Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-30,00:00:00.000,89,11078847,13845,0,1680134399,13122.163755180001,3.6323458199985907,53560.50678144
2023-03-30,00:00:01.000,89,11078921,13845,0,1680134400,13122.177227799992,3.604149300001154,53560.4928072
2023-03-30,00:00:02.000,89,11078988,13885,0,1680134401,13122.163755180001,3.5689036500043585,53560.548704160006
2023-03-30,00:00:03.000,89,11078983,13925,0,1680134402,13122.157018869992,3.597100170001795,53560.49979432001
2023-03-30,00:00:04.000,89,11078927,13885,0,1680134403,13122.130073629996,3.5759527800037176,53560.5626784
2023-03-30,00:00:05.000,89,11079011,14005,0,1680134404,13122.163755180001,3.5830019100030768,53560.60460112
2023-03-30,00:00:06.000,89,11078917,13885,0,1680134405,13122.143546250001,3.5830019100030768,53560.478832960005
2023-03-30,00:00:07.000,89,11078952,13925,0,1680134406,13122.055974219991,3.6252966899992316,53560.46485872
2023-03-30,00:00:08.000,89,11079045,13725,0,1680134407,13122.143546250001,3.6252966899992316,53560.548704160006
2023-03-30,00:00:09.000,89,11078993,13965,0,1680134408,13122.143546250001,3.63939494999795,53560.50678144
2023-03-30,00:00:10.000,89,11078797,13805,0,1680134409,13122.109864699996,3.6111984300005133,53560.59062688001
2023-03-30,00:00:11.000,89,11078956,13965,0,1680134410,13122.089655769996,3.5830019100030768,53560.54171704001
2023-03-30,00:00:12.000,89,11078888,13925,0,1680134411,13122.076183149991,3.653493210003944,53560.51376856
2023-03-30,00:00:13.000,89,11078952,13565,0,1680134412,13122.0425016,3.6323458199985907,53560.55569128
2023-03-30,00:00:14.000,89,11079009,13885,0,1680134413,13122.082919460001,3.6182475599998725,53560.6325496
2023-03-30,00:00:15.000,89,11078947,13845,0,1680134414,13122.062710530001,3.6675914700026624,53560.597614000006
2023-03-30,00:00:16.000,89,11078928,13925,0,1680134415,13122.015556359991,3.653493210003944,53560.5626784
2023-03-30,00:00:17.000,89,11078996,13885,0,1680134416,13121.968402189996,3.7239845100048115,53560.51376856
2023-03-30,00:00:18.000,89,11078951,14205,0,1680134417,13121.93472063999,3.709886249998817,53560.4578716
2023-03-30,00:00:19.000,89,11079013,13725,0,1680134418,13121.97513849999,3.752181030002248,53560.50678144
2023-03-30,00:00:20.000,89,11078971,13845,0,1680134419,13121.88083016,3.7380827700035297,53560.54171704001
2023-03-30,00:00:21.000,89,11078967,13845,0,1680134420,13121.89430277999,3.7733284200003254,53560.478832960005
2023-03-30,00:00:22.000,89,11078892,13765,0,1680134421,13121.83367598999,3.752181030002248,53560.429923120006
2023-03-30,00:00:23.000,89,11078875,13805,0,1680134422,13121.79325812999,3.7380827700035297,53560.478832960005
2023-03-30,00:00:24.000,89,11078944,13765,0,1680134423,13121.786521819995,3.759230160001607,53560.478832960005
2023-03-30,00:00:25.000,89,11078982,13845,0,1680134424,13121.725895029995,3.759230160001607,53560.4928072
2023-03-30,00:00:26.000,89,11078929,13885,0,1680134425,13121.665268239994,3.801524939997762,53560.46485872
2023-03-30,00:00:27.000,89,11079033,13885,0,1680134426,13121.61811407,3.8226723300031153,53560.35306480001
2023-03-30,00:00:28.000,89,11078956,13725,0,1680134427,13121.584432519994,3.8438197200011928,53560.35306480001
2023-03-30,00:00:29.000,89,11078953,13925,0,1680134428,13121.624850379994,3.850868850000552,53560.46485872
2023-03-30,00:00:30.000,89,11078990,13805,0,1680134429,13121.584432519994,3.850868850000552,53560.48582008
2023-03-30,00:00:31.000,89,11078971,14005,0,1680134430,13121.537278349999,3.8720162399986293,53560.46485872
2023-03-30,00:00:32.000,89,11078971,13885,0,1680134431,13121.469915249989,927.6252570900033,53560.40197464001
2023-03-30,00:00:33.000,89,11079029,13965,0,1680134432,13121.530542039989,3.9213601500014192,53560.3880004
2023-03-30,00:00:34.000,89,11078962,14005,0,1680134433,13121.463178939994,465.79445601000043,53560.32511632
2023-03-30,00:00:35.000,89,11078906,13885,0,1680134434,13121.422761079994,3.9777531900035683,53560.37402616001
2023-03-30,00:00:36.000,89,11078996,13885,0,1680134435,13121.294771189998,3.900212760003342,53560.27620648
2023-03-30,00:00:37.000,89,11079021,13965,0,1680134436,13121.395815839998,3.9425075399994967,53560.32511632
2023-03-30,00:00:38.000,89,11078991,13845,0,1680134437,13121.409288459989,3.8861145000046236,53560.33210344001
2023-03-30,00:00:39.000,89,11078859,13885,0,1680134438,13121.416024769998,3.970704060004209,53560.32511632
2023-03-30,00:00:40.000,89,11078964,13925,0,1680134439,13121.321716429993,3.9777531900035683,53560.26921936
2023-03-30,00:00:41.000,89,11078944,13885,0,1680134440,13121.355397979998,3.970704060004209,53560.241270880004
2023-03-30,00:00:42.000,89,11078998,13805,0,1680134441,13121.274562259998,4.055293620003795,53560.213322400006
2023-03-30,00:00:43.000,89,11078938,13925,0,1680134442,13121.314980119998,4.0411953599978006,53560.22030952
2023-03-30,00:00:44.000,89,11078903,14045,0,1680134443,13121.321716429993,4.005949710001005,53560.25524512001
2023-03-30,00:00:45.000,89,11078954,13885,0,1680134444,13121.321716429993,4.034146229998441,53560.248258
2023-03-30,00:00:46.000,89,11079034,14125,0,1680134445,13121.409288459989,4.020047969999723,53560.18537392001
2023-03-30,00:00:47.000,89,11078990,13845,0,1680134446,13121.368870599988,4.062342750003154,53560.213322400006
2023-03-30,00:00:48.000,89,11078988,13725,0,1680134447,13121.402552149993,4.005949710001005,53560.15043832
2023-03-30,00:00:49.000,89,11078918,13965,0,1680134448,13121.436233699998,4.034146229998441,53560.17139968
2023-03-30,00:00:50.000,89,11079012,13965,0,1680134449,13121.429497389989,4.055293620003795,53560.18537392001
2023-03-30,00:00:51.000,89,11078960,13885,0,1680134450,13121.416024769998,4.083490140001231,53560.12947696
2023-03-30,00:00:52.000,89,11078965,14045,0,1680134451,13121.416024769998,4.111686659998668,53559.99672168001
2023-03-30,00:00:53.000,89,11078976,13965,0,1680134452,13121.456442629998,4.0905392700005905,53560.15043832
2023-03-30,00:00:54.000,89,11078933,13725,0,1680134453,13121.510333109989,4.0905392700005905,53560.18537392001
2023-03-30,00:00:55.000,89,11078922,14005,0,1680134454,13121.55075096999,4.111686659998668,53560.17139968
2023-03-30,00:00:56.000,89,11078960,13725,0,1680134455,13121.469915249989,4.1469323100027395,53560.094541360006
2023-03-30,00:00:57.000,89,11079026,13805,0,1680134456,13121.449706319989,4.168079700000817,53560.10152848
2023-03-30,00:00:58.000,89,11078975,13965,0,1680134457,13121.490124179989,4.153981440002099,53560.20633528001
2023-03-30,00:00:59.000,89,11079007,14085,0,1680134458,13121.463178939994,4.182177959999535,53560.045631520006
2023-03-30,00:01:00.000,89,11079057,13885,0,1680134459,13121.490124179989,4.203325350004889,53560.13646408001
2023-03-30,00:01:01.000,89,11078937,13925,0,1680134460,13121.496860489999,4.238571000001684,53560.15742544
2023-03-30,00:01:02.000,89,11078966,14045,0,1680134461,13121.510333109989,4.217423610003607,53560.13646408001
2023-03-30,00:01:03.000,89,11078994,13925,0,1680134462,13121.537278349999,4.231521870002325,53560.1783868
2023-03-30,00:01:04.000,89,11078970,14165,0,1680134463,13121.496860489999,4.210374480004248,53560.16441256001
2023-03-30,00:01:05.000,89,11078921,14045,0,1680134464,13121.463178939994,4.309062300002552,53560.22030952
2023-03-30,00:01:06.000,89,11078970,14085,0,1680134465,13121.409288459989,4.309062300002552,53560.143451200005
2023-03-30,00:01:07.000,89,11078925,13805,0,1680134466,13121.375606909998,4.32316056000127,53560.094541360006
2023-03-30,00:01:08.000,89,11078932,13965,0,1680134467,13121.416024769998,4.27381664999848,53560.15043832
2023-03-30,00:01:09.000,89,11078972,14045,0,1680134468,13121.416024769998,4.337258819999988,53560.23428376001
2023-03-30,00:01:10.000,89,11079025,13925,0,1680134469,13121.382343219993,4.337258819999988,53560.25524512001
2023-03-30,00:01:11.000,89,11078917,14165,0,1680134470,13121.395815839998,4.330209690000629,53560.248258
2023-03-30,00:01:12.000,89,11078950,14045,0,1680134471,13121.308243809988,4.3513570799987065,53560.12248984
2023-03-30,00:01:13.000,89,11078962,14245,0,1680134472,13121.328452739988,4.4077501200008555,53560.18537392001
2023-03-30,00:01:14.000,89,11079021,14005,0,1680134473,13121.281298569993,4.330209690000629,53560.12248984
2023-03-30,00:01:15.000,89,11079013,14005,0,1680134474,13121.308243809988,4.414799250000215,53560.1085156
2023-03-30,00:01:16.000,89,11079054,13845,0,1680134475,13121.247617020003,4.442995769997651,53560.05261864
2023-03-30,00:01:17.000,89,11078929,13885,0,1680134476,13121.234144399998,4.485290550001082,53560.073580000004
2023-03-30,00:01:18.000,89,11078887,13765,0,1680134477,13121.234144399998,4.4993888099998,53560.12248984
2023-03-30,00:01:19.000,89,11078984,13925,0,1680134478,13121.213935469998,4.541683590003231,53560.15742544
2023-03-30,00:01:20.000,89,11079027,13845,0,1680134479,13121.166781300002,4.534634460003872,53560.192361040004
2023-03-30,00:01:21.000,89,11078962,13845,0,1680134480,13121.099418199992,4.54873272000259,53560.16441256001
2023-03-30,00:01:22.000,89,11078916,13645,0,1680134481,13121.059000339992,4.5628309800013085,53560.11550272001
2023-03-30,00:01:23.000,89,11079015,14045,0,1680134482,13121.045527720002,4.598076629998104,53560.08056712
2023-03-30,00:01:24.000,89,11078943,13925,0,1680134483,13121.011846169997,4.703813580003043,53560.15043832
2023-03-30,00:01:25.000,89,11078924,13925,0,1680134484,13120.951219379996,4.647420540000894,53560.15043832
2023-03-30,00:01:26.000,89,11078938,14045,0,1680134485,13120.931010449996,4.689715320004325,53560.15742544
2023-03-30,00:01:27.000,89,11078980,13845,0,1680134486,13120.870383659996,4.753157489998557,53560.073580000004
2023-03-30,00:01:28.000,89,11079018,14005,0,1680134487,13120.84343842,4.7179118400017614,53560.06659288001
2023-03-30,00:01:29.000,89,11078974,13885,0,1680134488,13120.816493179991,4.73201010000048,53560.05960576
2023-03-30,00:01:30.000,89,11078953,14045,0,1680134489,13120.749130079996,4.788403140002629,53559.99672168001
2023-03-30,00:01:31.000,89,11078930,13885,0,1680134490,13120.70197591,466.5910077000008,53560.01768304001
2023-03-30,00:01:32.000,89,11078969,13965,0,1680134491,13120.607667569995,4.78135401000327,53560.05261864
2023-03-30,00:01:33.000,89,11078952,13805,0,1680134492,13120.60093126,4.739059229999839,53559.94781184001
2023-03-30,00:01:34.000,89,11078863,14125,0,1680134493,13120.5605134,4.844796180004778,53560.06659288001
2023-03-30,00:01:35.000,89,11078940,13885,0,1680134494,13120.547040779995,4.8236487899994245,53559.99672168001
2023-03-30,00:01:36.000,89,11079026,13885,0,1680134495,13120.466205059995,4.795452270001988,53559.96877320001
2023-03-30,00:01:37.000,89,11079009,13645,0,1680134496,13120.385369339994,4.851845310004137,53559.91986336001
2023-03-30,00:01:38.000,89,11078933,13925,0,1680134497,13120.365160409994,4.816599660000065,53559.91287624
2023-03-30,00:01:39.000,89,11078939,13925,0,1680134498,13120.318006239999,4.802501400001347,53559.975760320005
2023-03-30,00:01:40.000,89,11078992,13965,0,1680134499,13120.237170519998,4.837747049998143,53559.877940640006
2023-03-30,00:01:41.000,89,11078962,14045,0,1680134500,13120.196752659998,4.858894440003496,53559.905889120004
2023-03-30,00:01:42.000,89,11078961,14005,0,1680134501,13120.210225279989,4.816599660000065,53559.926850480006
2023-03-30,00:01:43.000,89,11078942,13765,0,1680134502,13120.129389559988,4.816599660000065,53559.87095352001
2023-03-30,00:01:44.000,89,11078976,13925,0,1680134503,13120.028344910002,4.837747049998143,53559.83601792
2023-03-30,00:01:45.000,89,11079015,13965,0,1680134504,13120.001399669993,4.78135401000327,53559.84999216001
2023-03-30,00:01:46.000,89,11078957,14045,0,1680134505,13119.987927050002,466.7037937799978,53559.738198240004
2023-03-30,00:01:47.000,89,11078964,13885,0,1680134506,13119.960981809993,4.844796180004778,53559.77313384
2023-03-30,00:01:48.000,89,11078997,14085,0,1680134507,13119.886882400002,4.802501400001347,53559.70326264001
2023-03-30,00:01:49.000,89,11078974,14165,0,1680134508,13119.859937159992,466.6896955199991,53559.738198240004
2023-03-30,00:01:50.000,89,11078954,13885,0,1680134509,13119.853200849997,4.830697919998784,53559.738198240004
2023-03-30,00:01:51.000,89,11078917,13885,0,1680134510,13119.846464540002,4.767255750004551,53559.76614672
2023-03-30,00:01:52.000,89,11078992,14085,0,1680134511,13119.779101439992,4.844796180004778,53559.71723688
2023-03-30,00:01:53.000,89,11078991,13885,0,1680134512,13119.725210960001,4.865943570002855,53559.64736568
2023-03-30,00:01:54.000,89,11078956,13645,0,1680134513,13119.671320479996,4.844796180004778,53559.60544296
2023-03-30,00:01:55.000,89,11078974,14045,0,1680134514,13119.725210960001,4.858894440003496,53559.66133992001
2023-03-30,00:01:56.000,89,11078920,13965,0,1680134515,13119.644375240001,4.837747049998143,53559.570507360004
2023-03-30,00:01:57.000,89,11079016,13885,0,1680134516,13119.617429999991,4.8236487899994245,53559.62640432
2023-03-30,00:01:58.000,89,11078939,14045,0,1680134517,13119.617429999991,4.816599660000065,53559.62640432
2023-03-30,00:01:59.000,89,11078960,14125,0,1680134518,13119.62416631,4.809550530000706,53559.62640432
2023-03-30,00:02:00.000,89,11079000,13925,0,1680134519,13119.55680320999,4.851845310004137,53559.63339144001
2023-03-30,00:02:01.000,89,11078957,13885,0,1680134520,13119.55680320999,4.851845310004137,53559.51461040001
2023-03-30,00:02:02.000,89,11078988,14085,0,1680134521,13119.52312166,466.781334209998,53559.53557176001
2023-03-30,00:02:03.000,89,11078920,13845,0,1680134522,13119.46249487,4.90823834999901,53559.472687680005
2023-03-30,00:02:04.000,89,11079043,14165,0,1680134523,13119.428813319995,4.915287479998369,53559.52858464
2023-03-30,00:02:05.000,89,11078960,13885,0,1680134524,13119.509649039996,4.851845310004137,53559.53557176001
2023-03-30,00:02:06.000,89,11078968,14005,0,1680134525,13119.41534069999,4.901189219999651,53559.50762328
2023-03-30,00:02:07.000,89,11078978,13845,0,1680134526,13119.42207701,4.816599660000065,53559.41679072001
2023-03-30,00:02:08.000,89,11079029,14005,0,1680134527,13119.37492283999,4.915287479998369,53559.423777840006
2023-03-30,00:02:09.000,89,11078961,13965,0,1680134528,13119.428813319995,4.90823834999901,53559.38884224
2023-03-30,00:02:10.000,89,11078982,14045,0,1680134529,13119.38165915,4.90823834999901,53559.38884224
2023-03-30,00:02:11.000,89,11079038,13965,0,1680134530,13119.327768669995,4.915287479998369,53559.34691952001
2023-03-30,00:02:12.000,89,11078955,13925,0,1680134531,13119.246932949995,4.943484000003082,53559.374868000006
2023-03-30,00:02:13.000,89,11078988,14085,0,1680134532,13119.29408711999,466.83772725000017,53559.402816480004
2023-03-30,00:02:14.000,89,11078953,13965,0,1680134533,13119.246932949995,5.013975300003949,53559.31198392
2023-03-30,00:02:15.000,89,11078956,13885,0,1680134534,13119.29408711999,4.992827909998596,53559.304996800005
2023-03-30,00:02:16.000,89,11078993,14045,0,1680134535,13119.21998771,5.021024430003308,53559.36788088001
2023-03-30,00:02:17.000,89,11079017,13845,0,1680134536,13119.139151989999,5.00692617000459,53559.22115136
2023-03-30,00:02:18.000,89,11078907,13565,0,1680134537,13119.166097229994,5.028073560002667,53559.2700612
2023-03-30,00:02:19.000,89,11078982,13885,0,1680134538,13119.166097229994,5.042171820001386,53559.29800968001
2023-03-30,00:02:20.000,89,11079022,14085,0,1680134539,13119.11220674999,5.063319209999463,53559.19320288
2023-03-30,00:02:21.000,89,11078962,13965,0,1680134540,13119.13241567999,5.084466600004816,53559.22813848001
2023-03-30,00:02:22.000,89,11078930,13965,0,1680134541,13119.085261509994,5.056270080000104,53559.22115136
2023-03-30,00:02:23.000,89,11078981,14245,0,1680134542,13119.139151989999,5.098564860003535,53559.21416424
2023-03-30,00:02:24.000,89,11079095,13925,0,1680134543,13119.078525199999,5.112663120002253,53559.22115136
2023-03-30,00:02:25.000,89,11078906,13965,0,1680134544,13119.091997819989,5.13381051000033,53559.11634456
2023-03-30,00:02:26.000,89,11078916,14165,0,1680134545,13119.024634719994,5.13381051000033,53559.10237032
2023-03-30,00:02:27.000,89,11079056,13925,0,1680134546,13118.990953169989,5.225449199999275,53559.0953832
2023-03-30,00:02:28.000,89,11078969,14165,0,1680134547,13119.024634719994,5.154957899998408,53559.20019000001
2023-03-30,00:02:29.000,89,11079003,13965,0,1680134548,13119.017898409998,467.0914959299989,53559.11634456
2023-03-30,00:02:30.000,89,11078899,13845,0,1680134549,13118.997689479998,5.218400069999916,53559.19320288
2023-03-30,00:02:31.000,89,11078974,14125,0,1680134550,13119.031371029989,5.218400069999916,53559.12333168
2023-03-30,00:02:32.000,89,11078954,14085,0,1680134551,13118.930326379988,5.211350940000557,53559.05346048
2023-03-30,00:02:33.000,89,11078959,13885,0,1680134552,13118.896644829998,5.302989629999502,53558.969615040005
2023-03-30,00:02:34.000,89,11078943,13805,0,1680134553,13118.903381139993,5.267743980002706,53558.969615040005
2023-03-30,00:02:35.000,89,11078982,14005,0,1680134554,13118.842754349993,467.15493810000044,53558.97660216
2023-03-30,00:02:36.000,89,11078945,14085,0,1680134555,13118.883172209993,5.232498329998634,53559.04647336
2023-03-30,00:02:37.000,89,11078944,14125,0,1680134556,13118.930326379988,5.281842240001424,53559.039486240006
2023-03-30,00:02:38.000,89,11078943,13765,0,1680134557,13118.869699589988,5.260694850003347,53558.969615040005
2023-03-30,00:02:39.000,89,11079011,14205,0,1680134558,13118.883172209993,5.2959405000001425,53558.97660216
2023-03-30,00:02:40.000,89,11078971,13925,0,1680134559,13118.829281730003,5.281842240001424,53559.03249912001
2023-03-30,00:02:41.000,89,11078971,14045,0,1680134560,13118.856226969998,5.302989629999502,53558.99756352
2023-03-30,00:02:42.000,89,11079013,13885,0,1680134561,13118.734973389997,5.31708788999822,53558.94865368
2023-03-30,00:02:43.000,89,11078992,14045,0,1680134562,13118.714764459997,5.274793110002065,53558.90673096
2023-03-30,00:02:44.000,89,11079080,14045,0,1680134563,13118.761918629993,5.2959405000001425,53558.9556408
2023-03-30,00:02:45.000,89,11078928,14005,0,1680134564,13118.694555529997,467.25362591999874,53558.77397568001
2023-03-30,00:02:46.000,89,11078912,14005,0,1680134565,13118.734973389997,5.338235280003573,53558.92769232
2023-03-30,00:02:47.000,89,11078925,14045,0,1680134566,13118.748446010002,5.352333540002292,53558.920705200006
2023-03-30,00:02:48.000,89,11078930,14045,0,1680134567,13118.775391249997,5.36643180000101,53558.82987264
2023-03-30,00:02:49.000,89,11078893,13965,0,1680134568,13118.795600179998,5.394628319998446,53558.82987264
2023-03-30,00:02:50.000,89,11078971,13925,0,1680134569,13118.782127559993,5.394628319998446,53558.86480824001
2023-03-30,00:02:51.000,89,11079010,13965,0,1680134570,13118.782127559993,5.429873970002518,53558.79493704001
2023-03-30,00:02:52.000,89,11078973,14085,0,1680134571,13118.734973389997,5.36643180000101,53558.801924160005
2023-03-30,00:02:53.000,89,11079035,14005,0,1680134572,13118.755182319997,5.359382670001651,53558.77397568001
2023-03-30,00:02:54.000,89,11078945,14125,0,1680134573,13118.795600179998,5.352333540002292,53558.80891128
2023-03-30,00:02:55.000,89,11078999,13925,0,1680134574,13118.795600179998,5.352333540002292,53558.78794992
2023-03-30,00:02:56.000,89,11078905,14165,0,1680134575,13118.761918629993,5.394628319998446,53558.71807872
2023-03-30,00:02:57.000,89,11078903,14045,0,1680134576,13118.822545419993,5.458070489999955,53558.801924160005
2023-03-30,00:02:58.000,89,11078990,14245,0,1680134577,13118.809072800002,5.394628319998446,53558.73904008
2023-03-30,00:02:59.000,89,11078927,13925,0,1680134578,13118.856226969998,5.408726580004441,53558.78794992
2023-03-30,00:03:00.000,89,11078940,14045,0,1680134579,13118.795600179998,5.458070489999955,53558.69013024
2023-03-30,00:03:01.000,89,11078976,14045,0,1680134580,13118.768654940002,467.29592070000217,53558.74602720001
2023-03-30,00:03:02.000,89,11079017,13845,0,1680134581,13118.836018039998,5.486267010004667,53558.74602720001
2023-03-30,00:03:03.000,89,11078926,13965,0,1680134582,13118.849490660003,5.4510213600005955,53558.77397568001
2023-03-30,00:03:04.000,89,11079057,14045,0,1680134583,13118.788863870002,5.387579189999087,53558.7110916
2023-03-30,00:03:05.000,89,11078947,14005,0,1680134584,13118.809072800002,5.429873970002518,53558.66916888
2023-03-30,00:03:06.000,89,11078966,13805,0,1680134585,13118.761918629993,5.500365270003385,53558.69013024
2023-03-30,00:03:07.000,89,11078976,13885,0,1680134586,13118.788863870002,5.4510213600005955,53558.64820752
2023-03-30,00:03:08.000,89,11078964,14045,0,1680134587,13118.775391249997,5.4157757100038,53558.66218176
2023-03-30,00:03:09.000,89,11079033,14205,0,1680134588,13118.856226969998,5.408726580004441,53558.704104480006
2023-03-30,00:03:10.000,89,11079036,13965,0,1680134589,13118.869699589988,5.4157757100038,53558.704104480006
2023-03-30,00:03:11.000,89,11078956,14085,0,1680134590,13118.782127559993,5.436923100001877,53558.69013024
2023-03-30,00:03:12.000,89,11078956,13925,0,1680134591,13118.761918629993,5.458070489999955,53558.59231056
2023-03-30,00:03:13.000,89,11078915,13845,0,1680134592,13118.768654940002,5.4016774499978055,53558.64820752
2023-03-30,00:03:14.000,89,11078985,13885,0,1680134593,13118.761918629993,5.380530059999728,53558.69013024
2023-03-30,00:03:15.000,89,11079005,14085,0,1680134594,13118.741709699992,5.4510213600005955,53558.61327192
2023-03-30,00:03:16.000,89,11079010,14045,0,1680134595,13118.660873979992,5.521512660001463,53558.634233280005
2023-03-30,00:03:17.000,89,11078978,13845,0,1680134596,13118.660873979992,5.500365270003385,53558.61327192
2023-03-30,00:03:18.000,89,11079039,14005,0,1680134597,13118.681082909992,5.458070489999955,53558.6412204
2023-03-30,00:03:19.000,89,11078932,14085,0,1680134598,13118.654137669997,5.5567583099982585,53558.62025904
2023-03-30,00:03:20.000,89,11078905,14085,0,1680134599,13118.660873979992,5.549709179998899,53558.61327192
2023-03-30,00:03:21.000,89,11079014,14045,0,1680134600,13118.620456119992,5.54266004999954,53558.59929768
2023-03-30,00:03:22.000,89,11079018,13925,0,1680134601,13118.586774570002,5.563807440004894,53558.50846512001
2023-03-30,00:03:23.000,89,11079000,14165,0,1680134602,13118.539620399992,5.627249609999126,53558.49449088
2023-03-30,00:03:24.000,89,11078943,14085,0,1680134603,13118.553093019997,5.549709179998899,53558.55737496001
2023-03-30,00:03:25.000,89,11078957,14125,0,1680134604,13118.526147780001,5.577905700003612,53558.55737496001
2023-03-30,00:03:26.000,89,11079083,13845,0,1680134605,13118.539620399992,5.655446130003838,53558.48051664
2023-03-30,00:03:27.000,89,11079090,13925,0,1680134606,13118.553093019997,5.676593520001916,53558.45955528001
2023-03-30,00:03:28.000,89,11078950,14285,0,1680134607,13118.539620399992,5.627249609999126,53558.43859392001
2023-03-30,00:03:29.000,89,11078949,14005,0,1680134608,13118.485729920001,5.606102220001048,53558.45955528001
2023-03-30,00:03:30.000,89,11078958,13845,0,1680134609,13118.499202539992,5.655446130003838,53558.44558104
2023-03-30,00:03:31.000,89,11078951,14005,0,1680134610,13118.478993609991,5.627249609999126,53558.44558104
2023-03-30,00:03:32.000,89,11079015,14045,0,1680134611,13118.425103130001,5.655446130003838,53558.396671200004
2023-03-30,00:03:33.000,89,11079046,14005,0,1680134612,13118.418366819991,5.655446130003838,53558.4316068
2023-03-30,00:03:34.000,89,11078954,13805,0,1680134613,13118.438575749991,5.676593520001916,53558.31981288001
2023-03-30,00:03:35.000,89,11078972,13885,0,1680134614,13118.445312060001,5.683642650001275,53558.38968408001
2023-03-30,00:03:36.000,89,11078993,14125,0,1680134615,13118.438575749991,5.655446130003838,53558.42461968
2023-03-30,00:03:37.000,89,11078976,13725,0,1680134616,13118.411630509996,5.6624952600031975,53558.38269696
2023-03-30,00:03:38.000,89,11078989,13885,0,1680134617,13118.38468527,5.697740909999993,53558.27789016
2023-03-30,00:03:39.000,89,11078886,13885,0,1680134618,13118.371212649996,5.627249609999126,53558.31981288001
2023-03-30,00:03:40.000,89,11078956,14165,0,1680134619,13118.36447634,5.711839169998711,53558.33378712
2023-03-30,00:03:41.000,89,11078921,13965,0,1680134620,13118.34426741,5.754133950002142,53558.27090304001
2023-03-30,00:03:42.000,89,11078945,13965,0,1680134621,13118.391421579996,5.754133950002142,53558.27789016
2023-03-30,00:03:43.000,89,11078927,13965,0,1680134622,13118.36447634,5.655446130003838,53558.31282576
2023-03-30,00:03:44.000,89,11078972,14005,0,1680134623,13118.398157889991,5.690691780000634,53558.29186440001
2023-03-30,00:03:45.000,89,11079050,13885,0,1680134624,13118.330794789996,5.761183080001501,53558.27789016
2023-03-30,00:03:46.000,89,11079003,13965,0,1680134625,13118.34426741,5.789379599998938,53558.15212200001
2023-03-30,00:03:47.000,89,11078967,14045,0,1680134626,13118.377948959991,5.7682322100008605,53558.2569288
2023-03-30,00:03:48.000,89,11079001,14085,0,1680134627,13118.34426741,5.732986560004065,53558.17308336001
2023-03-30,00:03:49.000,89,11079049,13805,0,1680134628,13118.445312060001,5.634298739998485,53558.201031840006
2023-03-30,00:03:50.000,89,11078944,14005,0,1680134629,13118.31732216999,5.732986560004065,53558.19404472001
2023-03-30,00:03:51.000,89,11079006,14045,0,1680134630,13118.377948959991,5.747084820002783,53558.20801896
2023-03-30,00:03:52.000,89,11078932,13885,0,1680134631,13118.28364062,5.82462525000301,53558.082250800006
2023-03-30,00:03:53.000,89,11078874,14045,0,1680134632,13118.34426741,5.77528134000022,53558.13814776
2023-03-30,00:03:54.000,89,11078848,13845,0,1680134633,13118.38468527,5.82462525000301,53558.180070480004
2023-03-30,00:03:55.000,89,11078987,13965,0,1680134634,13118.377948959991,5.761183080001501,53558.16609624
2023-03-30,00:03:56.000,89,11079016,13925,0,1680134635,13118.330794789996,5.845772640001087,53558.19404472001
2023-03-30,00:03:57.000,89,11078994,13885,0,1680134636,13118.34426741,5.82462525000301,53558.1870576
2023-03-30,00:03:58.000,89,11079019,14045,0,1680134637,13118.398157889991,5.782330469999579,53558.13814776
2023-03-30,00:03:59.000,89,11078979,14125,0,1680134638,13118.398157889991,5.789379599998938,53558.1171864
2023-03-30,00:04:00.000,89,11078969,14005,0,1680134639,13118.330794789996,5.782330469999579,53558.12417352001
2023-03-30,00:04:01.000,89,11079009,13885,0,1680134640,13118.351003719996,5.754133950002142,53558.06827656
2023-03-30,00:04:02.000,89,11079033,14245,0,1680134641,13118.27690430999,467.66247545999795,53557.963469760005
2023-03-30,00:04:03.000,89,11079052,14085,0,1680134642,13118.290376929996,5.77528134000022,53557.97045688
2023-03-30,00:04:04.000,89,11078876,14165,0,1680134643,13118.32405848,5.866920029999164,53558.061289440004
2023-03-30,00:04:05.000,89,11078931,14005,0,1680134644,13118.38468527,5.845772640001087,53558.06827656
2023-03-30,00:04:06.000,89,11078877,14045,0,1680134645,13118.32405848,5.761183080001501,53558.15910912
2023-03-30,00:04:07.000,89,11078846,13925,0,1680134646,13118.411630509996,5.754133950002142,53558.05430232001
2023-03-30,00:04:08.000,89,11079071,13965,0,1680134647,13118.351003719996,5.82462525000301,53557.99141824
2023-03-30,00:04:09.000,89,11078948,14165,0,1680134648,13118.351003719996,5.796428729998297,53557.98443112001
2023-03-30,00:04:10.000,89,11079105,14085,0,1680134649,13118.36447634,5.7682322100008605,53558.09622504
2023-03-30,00:04:11.000,89,11078919,14125,0,1680134650,13118.391421579996,5.754133950002142,53558.09622504
2023-03-30,00:04:12.000,89,11078934,14085,0,1680134651,13118.27690430999,5.81757612000365,53558.033340960006
2023-03-30,00:04:13.000,89,11079086,14085,0,1680134652,13118.270167999995,5.838723510001728,53558.10321216001
2023-03-30,00:04:14.000,89,11078855,14125,0,1680134653,13118.418366819991,467.7188685000001,53558.08923792
2023-03-30,00:04:15.000,89,11078947,14005,0,1680134654,13118.33753109999,467.71181937000074,53558.0473152
2023-03-30,00:04:16.000,89,11079012,14005,0,1680134655,13118.411630509996,5.852821770000446,53558.07526368001
2023-03-30,00:04:17.000,89,11078981,14125,0,1680134656,13118.29711323999,5.81757612000365,53558.0473152
2023-03-30,00:04:18.000,89,11078846,13845,0,1680134657,13118.28364062,467.66247545999795,53558.0473152
2023-03-30,00:04:19.000,89,11079153,14085,0,1680134658,13118.310585859996,5.909214810002595,53558.00539248001
2023-03-30,00:04:20.000,89,11078950,14005,0,1680134659,13118.23648644999,5.845772640001087,53558.012379600004
2023-03-30,00:04:21.000,89,11079038,14205,0,1680134660,13118.33753109999,5.803477859997656,53557.98443112001
2023-03-30,00:04:22.000,89,11079077,14005,0,1680134661,13118.229750139995,5.747084820002783,53557.99840536
2023-03-30,00:04:23.000,89,11078924,14245,0,1680134662,13118.351003719996,5.747084820002783,53558.0473152
2023-03-30,00:04:24.000,89,11078925,14085,0,1680134663,13118.29711323999,5.725937430004706,53557.99840536
2023-03-30,00:04:25.000,89,11079086,13885,0,1680134664,13118.310585859996,5.796428729998297,53557.914559920006
2023-03-30,00:04:26.000,89,11078960,13885,0,1680134665,13118.23648644999,5.732986560004065,53557.92853416
2023-03-30,00:04:27.000,89,11079071,14085,0,1680134666,13118.24322276,5.789379599998938,53557.93552128001
2023-03-30,00:04:28.000,89,11078947,13965,0,1680134667,13118.21627751999,5.77528134000022,53558.033340960006
2023-03-30,00:04:29.000,89,11078873,13965,0,1680134668,13118.31732216999,5.747084820002783,53558.04032808
2023-03-30,00:04:30.000,89,11079124,14245,0,1680134669,13118.28364062,5.761183080001501,53558.033340960006
2023-03-30,00:04:31.000,89,11079079,14045,0,1680134670,13118.229750139995,5.782330469999579,53557.90058568
2023-03-30,00:04:32.000,89,11079187,14045,0,1680134671,13118.09502393999,5.7682322100008605,53557.85866296001
2023-03-30,00:04:33.000,89,11078983,13965,0,1680134672,13118.27690430999,5.754133950002142,53557.802766
2023-03-30,00:04:34.000,89,11079141,14245,0,1680134673,13118.19606858999,5.740035690003424,53558.04032808
2023-03-30,00:04:35.000,89,11079082,14165,0,1680134674,13118.189332279995,467.6413280699999,53557.795778880005
2023-03-30,00:04:36.000,89,11078913,14085,0,1680134675,13118.19606858999,5.7682322100008605,53557.914559920006
2023-03-30,00:04:37.000,89,11079005,14125,0,1680134676,13118.15565072999,5.711839169998711,53557.99141824
2023-03-30,00:04:38.000,89,11079060,13965,0,1680134677,13118.18259597,5.704790039999352,53557.9425084
2023-03-30,00:04:39.000,89,11078993,14005,0,1680134678,13118.16238704,5.740035690003424,53557.80975312
2023-03-30,00:04:40.000,89,11079024,14205,0,1680134679,13118.16238704,5.697740909999993,53557.844688720004
2023-03-30,00:04:41.000,89,11079067,14085,0,1680134680,13118.068078699995,5.761183080001501,53557.802766
2023-03-30,00:04:42.000,89,11078972,14045,0,1680134681,13118.04113346,5.810526990004291,53557.83071448
2023-03-30,00:04:43.000,89,11079060,13925,0,1680134682,13118.148914419995,5.725937430004706,53557.78180464
2023-03-30,00:04:44.000,89,11078955,14045,0,1680134683,13118.13544179999,5.725937430004706,53557.68398496
2023-03-30,00:04:45.000,89,11078881,13965,0,1680134684,13118.13544179999,5.782330469999579,53557.75385616
2023-03-30,00:04:46.000,89,11078995,14085,0,1680134685,13118.06134239,5.7682322100008605,53557.77481752
2023-03-30,00:04:47.000,89,11079020,13925,0,1680134686,13118.13544179999,5.782330469999579,53557.83071448
2023-03-30,00:04:48.000,89,11079067,13885,0,1680134687,13118.10176025,467.7047702400014,53557.844688720004
2023-03-30,00:04:49.000,89,11078920,14005,0,1680134688,13118.108496559995,5.82462525000301,53557.75385616
2023-03-30,00:04:50.000,89,11078996,13845,0,1680134689,13118.108496559995,5.796428729998297,53557.77481752
2023-03-30,00:04:51.000,89,11078975,13885,0,1680134690,13118.04113346,5.838723510001728,53557.725907680004
2023-03-30,00:04:52.000,89,11079019,14125,0,1680134691,13118.027660839994,5.866920029999164,53557.67001072001
2023-03-30,00:04:53.000,89,11079006,13965,0,1680134692,13118.128705489995,5.866920029999164,53557.746869040006
2023-03-30,00:04:54.000,89,11078980,13925,0,1680134693,13118.13544179999,5.803477859997656,53557.70494632
2023-03-30,00:04:55.000,89,11079124,14085,0,1680134694,13118.15565072999,5.852821770000446,53557.70494632
2023-03-30,00:04:56.000,89,11078993,14165,0,1680134695,13118.09502393999,5.866920029999164,53557.67001072001
2023-03-30,00:04:57.000,89,11078991,13925,0,1680134696,13118.08155132,5.866920029999164,53557.746869040006
2023-03-30,00:04:58.000,89,11078896,14045,0,1680134697,13118.047869769995,5.902165680003236,53557.65603648
2023-03-30,00:04:59.000,89,11078902,13725,0,1680134698,13117.97377035999,5.845772640001087,53557.60013952001
2023-03-30,00:05:00.000,89,11078873,14125,0,1680134699,13118.08155132,5.796428729998297,53557.61411376
2023-03-30,00:05:01.000,89,11079076,13885,0,1680134700,13118.027660839994,5.965607850004744,53557.64206224
2023-03-30,00:05:02.000,89,11078962,13965,0,1680134701,13118.01418821999,5.845772640001087,53557.73988192001
2023-03-30,00:05:03.000,89,11078967,13885,0,1680134702,13118.08155132,5.852821770000446,53557.64206224
2023-03-30,00:05:04.000,89,11078984,14245,0,1680134703,13118.047869769995,467.7047702400014,53557.68398496
2023-03-30,00:05:05.000,89,11078901,14045,0,1680134704,13118.068078699995,5.866920029999164,53557.5931524
2023-03-30,00:05:06.000,89,11079062,14045,0,1680134705,13118.007451909994,5.930362200000673,53557.56520392
2023-03-30,00:05:07.000,89,11078987,14325,0,1680134706,13117.960297739999,5.8739691599985235,53557.628088000005
2023-03-30,00:05:08.000,89,11078917,13885,0,1680134707,13118.05460607999,5.9797061100034625,53557.60013952001
2023-03-30,00:05:09.000,89,11078809,14045,0,1680134708,13118.068078699995,5.902165680003236,53557.60712664
2023-03-30,00:05:10.000,89,11078948,13885,0,1680134709,13118.06134239,5.82462525000301,53557.56520392
2023-03-30,00:05:11.000,89,11079157,14125,0,1680134710,13118.05460607999,5.993804370002181,53557.60712664
2023-03-30,00:05:12.000,89,11078894,14205,0,1680134711,13118.0007156,6.057246540003689,53557.71193344
2023-03-30,00:05:13.000,89,11079010,14045,0,1680134712,13117.97377035999,5.859870899999805,53557.45341000001
2023-03-30,00:05:14.000,89,11079063,14005,0,1680134713,13117.960297739999,5.895116550003877,53557.62110088001
2023-03-30,00:05:15.000,89,11079004,14165,0,1680134714,13118.01418821999,6.007902630000899,53557.57219104001
2023-03-30,00:05:16.000,89,11078922,14005,0,1680134715,13118.03439714999,5.9233130700013135,53557.56520392
2023-03-30,00:05:17.000,89,11079016,14085,0,1680134716,13118.04113346,5.944460459999391,53557.53725544
2023-03-30,00:05:18.000,89,11079066,14165,0,1680134717,13117.940088809999,5.972656980004103,53557.509306960004
2023-03-30,00:05:19.000,89,11078824,14045,0,1680134718,13118.027660839994,5.972656980004103,53557.51629408
2023-03-30,00:05:20.000,89,11079203,14165,0,1680134719,13118.06134239,5.937411330000032,53557.530268320006
2023-03-30,00:05:21.000,89,11078810,13965,0,1680134720,13118.07481500999,5.888067420004518,53557.55122968001
2023-03-30,00:05:22.000,89,11078969,13925,0,1680134721,13117.99397928999,6.057246540003689,53557.42546152
2023-03-30,00:05:23.000,89,11078853,14045,0,1680134722,13118.027660839994,5.937411330000032,53557.38353880001
2023-03-30,00:05:24.000,89,11078846,14285,0,1680134723,13118.04113346,6.022000889999617,53557.39751304
2023-03-30,00:05:25.000,89,11078902,14005,0,1680134724,13118.02092453,6.085443060001126,53557.38353880001
2023-03-30,00:05:26.000,89,11079115,14005,0,1680134725,13118.027660839994,5.8739691599985235,53557.390525920004
2023-03-30,00:05:27.000,89,11078888,14005,0,1680134726,13118.07481500999,5.937411330000032,53557.4184744
2023-03-30,00:05:28.000,89,11079010,13885,0,1680134727,13118.027660839994,6.00085350000154,53557.47437136
2023-03-30,00:05:29.000,89,11078997,13925,0,1680134728,13118.10176025,6.078393930001766,53557.4184744
2023-03-30,00:05:30.000,89,11078841,13965,0,1680134729,13118.068078699995,5.916263940001954,53557.46738424
2023-03-30,00:05:31.000,89,11079061,14165,0,1680134730,13118.12196918,6.022000889999617,53557.47437136
2023-03-30,00:05:32.000,89,11078960,14045,0,1680134731,13118.11523286999,6.036099149998336,53557.44642288
2023-03-30,00:05:33.000,89,11078792,13925,0,1680134732,13118.068078699995,6.043148279997695,53557.3486032
2023-03-30,00:05:34.000,89,11079034,14085,0,1680134733,13118.128705489995,5.895116550003877,53557.45341000001
2023-03-30,00:05:35.000,89,11078794,13885,0,1680134734,13118.148914419995,6.078393930001766,53557.39751304
2023-03-30,00:05:36.000,89,11078852,14165,0,1680134735,13118.148914419995,6.05019741000433,53557.31366760001
2023-03-30,00:05:37.000,89,11078977,14085,0,1680134736,13118.108496559995,6.014951760000258,53557.27174488
2023-03-30,00:05:38.000,89,11079113,14045,0,1680134737,13118.148914419995,6.0290500199989765,53557.44642288
2023-03-30,00:05:39.000,89,11078758,14285,0,1680134738,13118.16238704,6.1347869700039155,53557.43244864001
2023-03-30,00:05:40.000,89,11079030,14205,0,1680134739,13118.09502393999,6.212327400004142,53557.33462896001
2023-03-30,00:05:41.000,89,11079023,14045,0,1680134740,13118.24322276,6.205278270004783,53557.42546152
2023-03-30,00:05:42.000,89,11079007,14045,0,1680134741,13118.14217811,6.205278270004783,53557.390525920004
2023-03-30,00:05:43.000,89,11079102,14085,0,1680134742,13118.16238704,6.268720439999015,53557.45341000001
2023-03-30,00:05:44.000,89,11078984,14285,0,1680134743,13118.169123349995,6.289867830004368,53557.47437136
2023-03-30,00:05:45.000,89,11078967,14125,0,1680134744,13118.15565072999,6.2405239200015785,53557.4184744
2023-03-30,00:05:46.000,89,11079003,14005,0,1680134745,13118.11523286999,6.3462608699992415,53557.38353880001
2023-03-30,00:05:47.000,89,11079009,14165,0,1680134746,13118.17585965999,6.381506520003313,53557.51629408
2023-03-30,00:05:48.000,89,11079111,14165,0,1680134747,13118.17585965999,6.353309999998601,53557.390525920004
2023-03-30,00:05:49.000,89,11078933,13805,0,1680134748,13118.18259597,6.325113480001164,53557.51629408
2023-03-30,00:05:50.000,89,11078853,14005,0,1680134749,13118.11523286999,468.20525846999954,53557.40450016001
2023-03-30,00:05:51.000,89,11078969,13845,0,1680134750,13118.209541209995,6.275769569998374,53557.460397120005
2023-03-30,00:05:52.000,89,11079024,13925,0,1680134751,13118.11523286999,468.2405041200036,53557.39751304
2023-03-30,00:05:53.000,89,11078966,13925,0,1680134752,13118.16238704,6.466096080002899,53557.29969336
2023-03-30,00:05:54.000,89,11078817,14325,0,1680134753,13118.148914419995,6.473145210002258,53557.37655168
2023-03-30,00:05:55.000,89,11078826,14165,0,1680134754,13118.13544179999,6.444948690004821,53557.278732
2023-03-30,00:05:56.000,89,11078787,14045,0,1680134755,13118.02092453,6.494292600000335,53557.35559032001
2023-03-30,00:05:57.000,89,11079020,14325,0,1680134756,13118.06134239,6.536587380003766,53557.341616080004
2023-03-30,00:05:58.000,89,11078808,14005,0,1680134757,13118.06134239,6.487243470000976,53557.390525920004
2023-03-30,00:05:59.000,89,11079247,14125,0,1680134758,13118.14217811,6.4519978200041805,53557.35559032001
2023-03-30,00:06:00.000,89,11079106,14085,0,1680134759,13117.967034049994,6.642324330001429,53557.35559032001
2023-03-30,00:06:01.000,89,11078812,14085,0,1680134760,13118.007451909994,6.578882159999921,53557.37655168
2023-03-30,00:06:02.000,89,11079044,13885,0,1680134761,13118.01418821999,6.557734770001844,53557.32065472
2023-03-30,00:06:03.000,89,11079107,13965,0,1680134762,13117.926616189994,6.529538250004407,53557.194886560006
2023-03-30,00:06:04.000,89,11079023,14085,0,1680134763,13117.946825119994,6.63527520000207,53557.32065472
2023-03-30,00:06:05.000,89,11079057,14045,0,1680134764,13118.007451909994,6.529538250004407,53557.390525920004
2023-03-30,00:06:06.000,89,11079007,14165,0,1680134765,13118.03439714999,6.578882159999921,53557.40450016001
2023-03-30,00:06:07.000,89,11078858,14045,0,1680134766,13117.865989399994,6.677569979998225,53557.33462896001
2023-03-30,00:06:08.000,89,11079058,13965,0,1680134767,13117.960297739999,6.7128156300022965,53557.2088608
2023-03-30,00:06:09.000,89,11078767,14045,0,1680134768,13117.91314356999,6.550685640002484,53557.33462896001
2023-03-30,00:06:10.000,89,11078911,13805,0,1680134769,13117.852516779989,468.5083710600011,53557.37655168
2023-03-30,00:06:11.000,89,11079028,14045,0,1680134770,13117.839044159999,6.6564225900001475,53557.36956456
2023-03-30,00:06:12.000,89,11078898,13925,0,1680134771,13117.785153679994,6.741012149999733,53557.21584792001
2023-03-30,00:06:13.000,89,11078904,13765,0,1680134772,13117.724526889993,6.68461911000486,53557.35559032001
2023-03-30,00:06:14.000,89,11079028,14285,0,1680134773,13117.825571539994,6.663471719999507,53557.32764184
2023-03-30,00:06:15.000,89,11078960,13965,0,1680134774,13117.879462019999,6.691668240004219,53557.39751304
2023-03-30,00:06:16.000,89,11079108,14085,0,1680134775,13117.771681059989,6.733963020000374,53557.37655168
2023-03-30,00:06:17.000,89,11078883,14005,0,1680134776,13117.731263199988,6.698717370003578,53557.23680928001
2023-03-30,00:06:18.000,89,11079018,13925,0,1680134777,13117.677372719998,6.790356060002523,53557.25078352
2023-03-30,00:06:19.000,89,11078933,14085,0,1680134778,13117.643691169993,6.628226070002711,53557.25078352
2023-03-30,00:06:20.000,89,11078819,14165,0,1680134779,13117.616745929998,6.670520849998866,53557.173925200004
2023-03-30,00:06:21.000,89,11079019,13925,0,1680134780,13117.623482239993,6.698717370003578,53557.25078352
2023-03-30,00:06:22.000,89,11079004,13845,0,1680134781,13117.616745929998,6.63527520000207,53557.20187368
2023-03-30,00:06:23.000,89,11079096,13885,0,1680134782,13117.630218550003,6.63527520000207,53557.362577440006
2023-03-30,00:06:24.000,89,11079121,14085,0,1680134783,13117.589800690002,6.6070786800046335,53557.30668048
2023-03-30,00:06:25.000,89,11078758,14245,0,1680134784,13117.583064379993,468.5506658400045,53557.390525920004
2023-03-30,00:06:26.000,89,11078923,13965,0,1680134785,13117.508964970002,6.621176940003352,53557.292706240005
2023-03-30,00:06:27.000,89,11079008,13805,0,1680134786,13117.535910209997,6.63527520000207,53557.292706240005
2023-03-30,00:06:28.000,89,11079013,13925,0,1680134787,13117.508964970002,6.663471719999507,53557.194886560006
2023-03-30,00:06:29.000,89,11079224,13845,0,1680134788,13117.461810799992,6.705766500002937,53557.33462896001
2023-03-30,00:06:30.000,89,11079110,13805,0,1680134789,13117.508964970002,6.719864760001656,53557.27174488
2023-03-30,00:06:31.000,89,11078974,13925,0,1680134790,13117.535910209997,6.621176940003352,53557.194886560006
2023-03-30,00:06:32.000,89,11078911,14205,0,1680134791,13117.367502460002,6.705766500002937,53557.104054
2023-03-30,00:06:33.000,89,11078907,13965,0,1680134792,13117.448338180002,6.741012149999733,53557.18789944001
2023-03-30,00:06:34.000,89,11079121,13885,0,1680134793,13117.434865559997,468.5506658400045,53557.194886560006
2023-03-30,00:06:35.000,89,11079101,13925,0,1680134794,13117.488756040002,6.670520849998866,53557.18091232
2023-03-30,00:06:36.000,89,11079072,13925,0,1680134795,13117.407920320002,6.670520849998866,53557.194886560006
2023-03-30,00:06:37.000,89,11079131,14085,0,1680134796,13117.428129250002,6.649373460000788,53557.11104112
2023-03-30,00:06:38.000,89,11078900,14005,0,1680134797,13117.300139359992,6.755110409998451,53557.18789944001
2023-03-30,00:06:39.000,89,11078910,14165,0,1680134798,13117.448338180002,6.68461911000486,53557.11104112
2023-03-30,00:06:40.000,89,11078977,14045,0,1680134799,13117.387711390002,6.755110409998451,53557.076105520006
2023-03-30,00:06:41.000,89,11078961,14125,0,1680134800,13117.387711390002,6.670520849998866,53557.11104112
2023-03-30,00:06:42.000,89,11078995,13925,0,1680134801,13117.327084600001,6.804454320001241,53557.06911840001
2023-03-30,00:06:43.000,89,11078993,14045,0,1680134802,13117.293403049996,6.81855257999996,53557.125015360005
2023-03-30,00:06:44.000,89,11079018,14045,0,1680134803,13117.300139359992,6.7128156300022965,53557.15296384
2023-03-30,00:06:45.000,89,11078933,14045,0,1680134804,13117.252985189996,6.705766500002937,53557.104054
2023-03-30,00:06:46.000,89,11078835,13925,0,1680134805,13117.246248880001,6.68461911000486,53557.11802824001
2023-03-30,00:06:47.000,89,11079055,14085,0,1680134806,13117.178885779991,6.776257800003805,53557.08309264
2023-03-30,00:06:48.000,89,11079097,14125,0,1680134807,13117.239512569991,6.81855257999996,53557.15995096
2023-03-30,00:06:49.000,89,11078938,13925,0,1680134808,13117.205831020001,6.889043880000827,53557.11104112
2023-03-30,00:06:50.000,89,11078961,14085,0,1680134809,13117.131731609996,6.853798230004031,53557.055144160004
2023-03-30,00:06:51.000,89,11078915,14085,0,1680134810,13117.151940539996,6.825601709999319,53557.06213128
2023-03-30,00:06:52.000,89,11079007,13965,0,1680134811,13117.091313749996,6.903142139999545,53557.027195680006
2023-03-30,00:06:53.000,89,11078915,14125,0,1680134812,13117.05763219999,6.903142139999545,53557.08309264
2023-03-30,00:06:54.000,89,11079007,14125,0,1680134813,13117.09805005999,6.9172403999982635,53557.04815704001
2023-03-30,00:06:55.000,89,11079127,14085,0,1680134814,13117.131731609996,7.015928220003843,53557.06911840001
2023-03-30,00:06:56.000,89,11078998,14085,0,1680134815,13117.05763219999,6.881994750001468,53557.09007976
2023-03-30,00:06:57.000,89,11079006,13925,0,1680134816,13116.990269099995,6.9172403999982635,53556.957324480005
2023-03-30,00:06:58.000,89,11079025,13925,0,1680134817,13116.889224449995,6.966584310001053,53556.957324480005
2023-03-30,00:06:59.000,89,11079102,13685,0,1680134818,13116.93637861999,468.81148365000263,53556.94335024
2023-03-30,00:07:00.000,89,11078853,14085,0,1680134819,13116.88248814,7.065272129999357,53556.88046616001
2023-03-30,00:07:01.000,89,11078997,13965,0,1680134820,13116.828597659995,6.987731699999131,53556.83155632001
2023-03-30,00:07:02.000,89,11079070,14165,0,1680134821,13116.77470717999,7.030026480002562,53556.92937600001
2023-03-30,00:07:03.000,89,11079055,13925,0,1680134822,13116.79491610999,7.100517780003429,53556.97828584001
2023-03-30,00:07:04.000,89,11078988,14005,0,1680134823,13116.741025629999,7.072321259998716,53556.97129872
2023-03-30,00:07:05.000,89,11079023,13845,0,1680134824,13116.646717289994,7.135763430000225,53556.957324480005
2023-03-30,00:07:06.000,89,11079122,14045,0,1680134825,13116.687135149994,7.171009080004296,53556.9643116
2023-03-30,00:07:07.000,89,11078879,14365,0,1680134826,13116.619772049999,7.199205600001733,53556.77565936
2023-03-30,00:07:08.000,89,11079053,13845,0,1680134827,13116.613035739989,7.1287143000008655,53556.838543440004
2023-03-30,00:07:09.000,89,11079031,13885,0,1680134828,13116.646717289994,7.227402119999169,53556.88046616001
2023-03-30,00:07:10.000,89,11079019,13885,0,1680134829,13116.646717289994,7.241500379997888,53556.91540176
2023-03-30,00:07:11.000,89,11078936,13965,0,1680134830,13116.586090499994,7.297893420000037,53556.86649192
2023-03-30,00:07:12.000,89,11079024,14125,0,1680134831,13116.552408949989,7.290844290000678,53556.84553056
2023-03-30,00:07:13.000,89,11078888,13925,0,1680134832,13116.538936329998,469.1780384099984,53556.740723760005
2023-03-30,00:07:14.000,89,11079129,13845,0,1680134833,13116.464836919993,7.326089940004749,53556.92937600001
2023-03-30,00:07:15.000,89,11078885,13925,0,1680134834,13116.498518469998,7.304942549999396,53556.77565936
2023-03-30,00:07:16.000,89,11079012,13765,0,1680134835,13116.377264889998,7.283795160001318,53556.6498912
2023-03-30,00:07:17.000,89,11078936,14085,0,1680134836,13116.390737510003,469.2062349300031,53556.719762400004
2023-03-30,00:07:18.000,89,11078906,13925,0,1680134837,13116.424419059993,7.297893420000037,53556.76168512001
2023-03-30,00:07:19.000,89,11078932,14085,0,1680134838,13116.417682749998,7.319040809998114,53556.887453280004
2023-03-30,00:07:20.000,89,11078956,14085,0,1680134839,13116.363792269993,7.368384720000904,53556.73373664001
2023-03-30,00:07:21.000,89,11078952,14085,0,1680134840,13116.350319650002,7.354286460002186,53556.65687832
2023-03-30,00:07:22.000,89,11078907,14085,0,1680134841,13116.276220239997,7.382482979999622,53556.66386544001
2023-03-30,00:07:23.000,89,11079047,13925,0,1680134842,13116.330110720002,7.333139070004108,53556.71277528001
2023-03-30,00:07:24.000,89,11078978,13725,0,1680134843,13116.350319650002,7.368384720000904,53556.74771088
2023-03-30,00:07:25.000,89,11079045,14045,0,1680134844,13116.350319650002,7.3895321099989815,53556.69880104
2023-03-30,00:07:26.000,89,11079088,14085,0,1680134845,13116.309901790002,7.4036303699977,53556.719762400004
2023-03-30,00:07:27.000,89,11078974,13925,0,1680134846,13116.303165479992,7.417728630003694,53556.62892984
2023-03-30,00:07:28.000,89,11078954,14205,0,1680134847,13116.323374409993,7.45297428000049,53556.573032880005
2023-03-30,00:07:29.000,89,11079023,13925,0,1680134848,13116.276220239997,7.467072539999208,53556.6498912
2023-03-30,00:07:30.000,89,11078908,13965,0,1680134849,13116.242538689992,7.586907750002865,53556.60796848
2023-03-30,00:07:31.000,89,11078966,14245,0,1680134850,13116.235802379997,7.530514710000716,53556.51713592001
2023-03-30,00:07:32.000,89,11078947,13965,0,1680134851,13116.208857140002,7.4459251500011305,53556.573032880005
2023-03-30,00:07:33.000,89,11079008,13925,0,1680134852,13116.262747619992,7.572809490004147,53556.61495560001
2023-03-30,00:07:34.000,89,11078990,14125,0,1680134853,13116.289692860002,7.474121669998567,53556.66386544001
2023-03-30,00:07:35.000,89,11078800,14045,0,1680134854,13116.256011309997,7.593956880002224,53556.60098136
2023-03-30,00:07:36.000,89,11079132,13885,0,1680134855,13116.249275000002,7.572809490004147,53556.58002
2023-03-30,00:07:37.000,89,11078990,14005,0,1680134856,13116.202120829992,7.523465580001357,53556.58700712
2023-03-30,00:07:38.000,89,11078999,13805,0,1680134857,13116.249275000002,469.4388562200038,53556.573032880005
2023-03-30,00:07:39.000,89,11079111,14045,0,1680134858,13116.242538689992,7.572809490004147,53556.67783968
2023-03-30,00:07:40.000,89,11078880,13845,0,1680134859,13116.235802379997,7.579858620003506,53556.62892984
2023-03-30,00:07:41.000,89,11078944,13845,0,1680134860,13116.161702969992,7.650349920004373,53556.552071520004
2023-03-30,00:07:42.000,89,11078894,14125,0,1680134861,13116.215593449997,7.608055140000943,53556.64290408001
2023-03-30,00:07:43.000,89,11079001,14045,0,1680134862,13116.222329759992,7.643300789997738,53556.64290408001
2023-03-30,00:07:44.000,89,11079056,14125,0,1680134863,13116.168439280002,7.643300789997738,53556.621942720005
2023-03-30,00:07:45.000,89,11079085,13925,0,1680134864,13116.235802379997,7.530514710000716,53556.54508440001
2023-03-30,00:07:46.000,89,11079157,14205,0,1680134865,13116.235802379997,7.516416450001998,53556.49617456001
2023-03-30,00:07:47.000,89,11078944,14005,0,1680134866,13116.033713079996,7.6010060100015835,53556.53111016
2023-03-30,00:07:48.000,89,11079010,13885,0,1680134867,13116.235802379997,7.530514710000716,53556.59399424001
2023-03-30,00:07:49.000,89,11078850,14245,0,1680134868,13116.188648210002,7.572809490004147,53556.67783968
2023-03-30,00:07:50.000,89,11078994,13965,0,1680134869,13116.208857140002,7.579858620003506,53556.60098136
2023-03-30,00:07:51.000,89,11078894,14125,0,1680134870,13116.222329759992,7.558711229998153,53556.53809728
2023-03-30,00:07:52.000,89,11078976,14525,0,1680134871,13116.195384519997,7.474121669998567,53556.48918744
2023-03-30,00:07:53.000,89,11078961,14125,0,1680134872,13116.256011309997,7.424777760003053,53556.5101488
2023-03-30,00:07:54.000,89,11078941,14005,0,1680134873,13116.202120829992,7.50231819000328,53556.60796848
2023-03-30,00:07:55.000,89,11079009,13925,0,1680134874,13116.309901790002,7.467072539999208,53556.46123896
2023-03-30,00:07:56.000,89,11078992,14085,0,1680134875,13116.188648210002,7.530514710000716,53556.49617456001
2023-03-30,00:07:57.000,89,11078901,14005,0,1680134876,13116.222329759992,7.4036303699977,53556.56604576001
2023-03-30,00:07:58.000,89,11079015,13805,0,1680134877,13116.242538689992,7.354286460002186,53556.54508440001
2023-03-30,00:07:59.000,89,11079028,14085,0,1680134878,13116.242538689992,7.347237330002827,53556.51713592001
2023-03-30,00:08:00.000,89,11078997,13965,0,1680134879,13116.309901790002,7.438876020001771,53556.58002
2023-03-30,00:08:01.000,89,11079013,14045,0,1680134880,13116.309901790002,7.347237330002827,53556.53111016
2023-03-30,00:08:02.000,89,11078903,14005,0,1680134881,13116.154966659997,7.4459251500011305,53556.43329048
2023-03-30,00:08:03.000,89,11078934,14005,0,1680134882,13116.222329759992,7.396581239998341,53556.42630336001
2023-03-30,00:08:04.000,89,11078959,14045,0,1680134883,13116.276220239997,7.368384720000904,53556.503161680004
2023-03-30,00:08:05.000,89,11078887,14085,0,1680134884,13116.296429169997,7.276746030001959,53556.49617456001
2023-03-30,00:08:06.000,89,11079049,13965,0,1680134885,13116.289692860002,7.304942549999396,53556.55905864
2023-03-30,00:08:07.000,89,11079039,14005,0,1680134886,13116.269483930002,7.354286460002186,53556.41931624
2023-03-30,00:08:08.000,89,11078939,14005,0,1680134887,13116.303165479992,469.2132840600025,53556.48918744
2023-03-30,00:08:09.000,89,11079020,13925,0,1680134888,13116.343583339993,469.276726230004,53556.41931624
2023-03-30,00:08:10.000,89,11078937,13965,0,1680134889,13116.208857140002,7.3895321099989815,53556.5101488
2023-03-30,00:08:11.000,89,11079025,14125,0,1680134890,13116.262747619992,7.354286460002186,53556.41232912
2023-03-30,00:08:12.000,89,11079024,14045,0,1680134891,13116.316638099997,7.290844290000678,53556.48918744
2023-03-30,00:08:13.000,89,11078914,13965,0,1680134892,13116.343583339993,7.297893420000037,53556.49617456001
2023-03-30,00:08:14.000,89,11078901,14085,0,1680134893,13116.343583339993,7.304942549999396,53556.5101488
2023-03-30,00:08:15.000,89,11078823,13885,0,1680134894,13116.417682749998,7.2344512499985285,53556.49617456001
2023-03-30,00:08:16.000,89,11078918,13965,0,1680134895,13116.303165479992,7.262647770003241,53556.39136776
2023-03-30,00:08:17.000,89,11079070,13965,0,1680134896,13116.377264889998,469.22033319000184,53556.48918744
2023-03-30,00:08:18.000,89,11079137,14005,0,1680134897,13116.397473819998,469.17098927999905,53556.41232912
2023-03-30,00:08:19.000,89,11078825,13925,0,1680134898,13116.397473819998,7.192156470002374,53556.41931624
2023-03-30,00:08:20.000,89,11079033,14005,0,1680134899,13116.357055959998,7.1851073400030145,53556.46123896
2023-03-30,00:08:21.000,89,11079004,13965,0,1680134900,13116.384001199993,7.276746030001959,53556.48220032
2023-03-30,00:08:22.000,89,11079037,14045,0,1680134901,13116.397473819998,7.262647770003241,53556.405342000005
2023-03-30,00:08:23.000,89,11079039,13925,0,1680134902,13116.384001199993,7.22035298999981,53556.51713592001
2023-03-30,00:08:24.000,89,11078920,13925,0,1680134903,13116.478309539998,7.290844290000678,53556.5101488
2023-03-30,00:08:25.000,89,11078989,14125,0,1680134904,13116.431155369988,469.1004979799982,53556.454251840005
2023-03-30,00:08:26.000,89,11078885,13845,0,1680134905,13116.417682749998,7.2344512499985285,53556.46123896
2023-03-30,00:08:27.000,89,11079034,13965,0,1680134906,13116.377264889998,7.319040809998114,53556.37739352001
2023-03-30,00:08:28.000,89,11079160,14005,0,1680134907,13116.377264889998,7.206254730001092,53556.39136776
2023-03-30,00:08:29.000,89,11079088,13805,0,1680134908,13116.518727399998,7.311991679998755,53556.48220032
2023-03-30,00:08:30.000,89,11078999,13965,0,1680134909,13116.505254779993,7.241500379997888,53556.47521320001
2023-03-30,00:08:31.000,89,11078934,13805,0,1680134910,13116.599563119998,7.149861689998943,53556.503161680004
2023-03-30,00:08:32.000,89,11079043,14085,0,1680134911,13116.579354189998,7.227402119999169,53556.34245792
2023-03-30,00:08:33.000,89,11079015,14165,0,1680134912,13116.653453599989,7.171009080004296,53556.46822608
2023-03-30,00:08:34.000,89,11079029,14245,0,1680134913,13116.633244669989,7.2696969000026,53556.41232912
2023-03-30,00:08:35.000,89,11079168,13965,0,1680134914,13116.613035739989,7.297893420000037,53556.34245792
2023-03-30,00:08:36.000,89,11078924,14045,0,1680134915,13116.673662529989,7.361335590001545,53556.27258672
2023-03-30,00:08:37.000,89,11078990,13925,0,1680134916,13116.788179799994,7.241500379997888,53556.48220032
2023-03-30,00:08:38.000,89,11078801,14125,0,1680134917,13116.80165242,7.290844290000678,53556.34944504001
2023-03-30,00:08:39.000,89,11078885,13725,0,1680134918,13116.88248814,7.297893420000037,53556.46123896
2023-03-30,00:08:40.000,89,11078927,14045,0,1680134919,13116.909433379995,7.2344512499985285,53556.384380640004
2023-03-30,00:08:41.000,89,11079034,13925,0,1680134920,13116.96332386,7.227402119999169,53556.32848368001
2023-03-30,00:08:42.000,89,11079016,14005,0,1680134921,13116.98353279,7.361335590001545,53556.30752232001
2023-03-30,00:08:43.000,89,11079046,14125,0,1680134922,13116.990269099995,7.290844290000678,53556.32848368001
2023-03-30,00:08:44.000,89,11078987,14085,0,1680134923,13117.04415958,7.3401882000034675,53556.34245792
2023-03-30,00:08:45.000,89,11078985,13925,0,1680134924,13117.151940539996,7.304942549999396,53556.39136776
2023-03-30,00:08:46.000,89,11078771,14205,0,1680134925,13117.18562209,7.354286460002186,53556.46822608
2023-03-30,00:08:47.000,89,11078986,14125,0,1680134926,13117.232776259996,7.311991679998755,53556.34245792
2023-03-30,00:08:48.000,89,11078959,14085,0,1680134927,13117.232776259996,7.410679500004335,53556.49617456001
2023-03-30,00:08:49.000,89,11078963,13965,0,1680134928,13117.320348289992,7.2696969000026,53556.34944504001
2023-03-30,00:08:50.000,89,11078813,14085,0,1680134929,13117.374238769997,7.4036303699977,53556.4402776
2023-03-30,00:08:51.000,89,11079017,13925,0,1680134930,13117.374238769997,7.319040809998114,53556.44726472001
2023-03-30,00:08:52.000,89,11079118,14045,0,1680134931,13117.286666740001,7.460023409999849,53556.573032880005
2023-03-30,00:08:53.000,89,11078936,14085,0,1680134932,13117.475283419997,7.375433850000263,53556.573032880005
2023-03-30,00:08:54.000,89,11079036,13885,0,1680134933,13117.488756040002,7.572809490004147,53556.46123896
2023-03-30,00:08:55.000,89,11079085,14085,0,1680134934,13117.421392939992,7.333139070004108,53556.621942720005
2023-03-30,00:08:56.000,89,11079173,14005,0,1680134935,13117.347293530001,7.593956880002224,53556.503161680004
2023-03-30,00:08:57.000,89,11078972,14005,0,1680134936,13117.455074489997,7.530514710000716,53556.41931624
2023-03-30,00:08:58.000,89,11078925,13845,0,1680134937,13117.360766149992,7.474121669998567,53556.46123896
2023-03-30,00:08:59.000,89,11079102,14045,0,1680134938,13117.347293530001,7.586907750002865,53556.48918744
2023-03-30,00:09:00.000,89,11078884,14045,0,1680134939,13117.300139359992,7.650349920004373,53556.68482680001
2023-03-30,00:09:01.000,89,11078922,14045,0,1680134940,13117.279930429992,7.593956880002224,53556.5101488
2023-03-30,00:09:02.000,89,11078868,14085,0,1680134941,13117.252985189996,7.650349920004373,53556.54508440001
2023-03-30,00:09:03.000,89,11079031,13845,0,1680134942,13117.306875670001,7.7067429599992465,53556.53809728
2023-03-30,00:09:04.000,89,11078975,14125,0,1680134943,13117.374238769997,7.713792089998606,53556.58002
2023-03-30,00:09:05.000,89,11079079,13925,0,1680134944,13117.293403049996,7.62920252999902,53556.5101488
2023-03-30,00:09:06.000,89,11079133,13965,0,1680134945,13117.212567329996,7.6573990500037326,53556.43329048
2023-03-30,00:09:07.000,89,11078964,14125,0,1680134946,13117.252985189996,7.7278903500046,53556.48918744
2023-03-30,00:09:08.000,89,11079023,14205,0,1680134947,13117.246248880001,7.6010060100015835,53556.454251840005
2023-03-30,00:09:09.000,89,11078944,13885,0,1680134948,13117.226039950001,7.763136000001396,53556.3005352
2023-03-30,00:09:10.000,89,11079018,13725,0,1680134949,13117.252985189996,7.791332519998832,53556.56604576001
2023-03-30,00:09:11.000,89,11078961,14085,0,1680134950,13117.16541316,7.798381649998191,53556.41232912
2023-03-30,00:09:12.000,89,11078989,13885,0,1680134951,13117.18562209,7.763136000001396,53556.44726472001
2023-03-30,00:09:13.000,89,11079062,14125,0,1680134952,13117.11825898999,7.911167730002489,53556.39136776
2023-03-30,00:09:14.000,89,11078836,13885,0,1680134953,13117.219303639991,7.791332519998832,53556.34944504001
2023-03-30,00:09:15.000,89,11078998,14005,0,1680134954,13117.14520423,7.8124799100041855,53556.43329048
2023-03-30,00:09:16.000,89,11078784,13965,0,1680134955,13117.138467919991,8.023953809999512,53556.43329048
2023-03-30,00:09:17.000,89,11078965,13885,0,1680134956,13117.06436851,8.009855550000793,53556.22367688
2023-03-30,00:09:18.000,89,11078939,13925,0,1680134957,13117.219303639991,8.016904680000152,53556.4402776
2023-03-30,00:09:19.000,89,11079007,13965,0,1680134958,13117.266457810001,7.911167730002489,53556.23066400001
2023-03-30,00:09:20.000,89,11078914,14085,0,1680134959,13117.199094709991,7.9675607700046385,53556.48918744
2023-03-30,00:09:21.000,89,11078839,13965,0,1680134960,13117.259721499991,469.9675409699994,53556.30752232001
2023-03-30,00:09:22.000,89,11079121,14165,0,1680134961,13117.151940539996,8.03100293999887,53556.34944504001
2023-03-30,00:09:23.000,89,11078918,14045,0,1680134962,13117.246248880001,8.171985540000605,53556.27258672
2023-03-30,00:09:24.000,89,11078988,14045,0,1680134963,13117.16541316,8.143789020003169,53556.356432160006
2023-03-30,00:09:25.000,89,11078884,13965,0,1680134964,13117.273194119996,8.12969076000445,53556.25861248001
2023-03-30,00:09:26.000,89,11079010,14085,0,1680134965,13117.232776259996,8.277722489998268,53556.30752232001
2023-03-30,00:09:27.000,89,11079085,13845,0,1680134966,13117.172149469996,8.242476840001473,53556.3704064
2023-03-30,00:09:28.000,89,11079050,14165,0,1680134967,13117.232776259996,8.298869880003622,53556.32149656
2023-03-30,00:09:29.000,89,11079130,14205,0,1680134968,13117.151940539996,8.397557700001926,53556.335470800004
2023-03-30,00:09:30.000,89,11079018,13965,0,1680134969,13117.138467919991,8.48919639000087,53556.27258672
2023-03-30,00:09:31.000,89,11078975,14125,0,1680134970,13117.09805005999,8.404606830001285,53556.23066400001
2023-03-30,00:09:32.000,89,11079146,14165,0,1680134971,13117.07784112999,8.397557700001926,53556.29354808
2023-03-30,00:09:33.000,89,11078894,14205,0,1680134972,13117.158676849991,8.49624552000023,53556.37739352001
2023-03-30,00:09:34.000,89,11079041,13885,0,1680134973,13117.030686959995,8.48919639000087,53556.356432160006
2023-03-30,00:09:35.000,89,11079075,14245,0,1680134974,13117.050895889995,8.53854030000366,53556.24463824
2023-03-30,00:09:36.000,89,11078995,13965,0,1680134975,13116.89596075999,8.397557700001926,53556.30752232001
2023-03-30,00:09:37.000,89,11078907,13965,0,1680134976,13116.929642309995,8.580835079999815,53556.335470800004
2023-03-30,00:09:38.000,89,11078918,14205,0,1680134977,13116.86227921,8.54558943000302,53556.31450944
2023-03-30,00:09:39.000,89,11078857,14005,0,1680134978,13116.91616968999,470.61606092999864,53556.25162536
2023-03-30,00:09:40.000,89,11078988,14085,0,1680134979,13116.848806589995,8.552638560002379,53556.32848368001
2023-03-30,00:09:41.000,89,11078994,14325,0,1680134980,13116.80165242,8.750014199998986,53556.34944504001
2023-03-30,00:09:42.000,89,11078945,13965,0,1680134981,13116.767970869994,8.728866810000909,53556.1258572
2023-03-30,00:09:43.000,89,11078893,14085,0,1680134982,13116.788179799994,8.742965069999627,53556.32848368001
2023-03-30,00:09:44.000,89,11078962,14085,0,1680134983,13116.69387145999,470.55966789000377,53556.32848368001
2023-03-30,00:09:45.000,89,11078819,14085,0,1680134984,13116.707344079994,8.834603759998572,53556.30752232001
2023-03-30,00:09:46.000,89,11078948,14325,0,1680134985,13116.633244669989,8.77116159000434,53556.31450944
2023-03-30,00:09:47.000,89,11078916,14005,0,1680134986,13116.552408949989,8.6654246399994,53556.18175416001
2023-03-30,00:09:48.000,89,11078879,14085,0,1680134987,13116.619772049999,8.764112459997705,53556.216689760004
2023-03-30,00:09:49.000,89,11078999,14045,0,1680134988,13116.552408949989,8.792308980002417,53556.29354808
2023-03-30,00:09:50.000,89,11078936,14245,0,1680134989,13116.431155369988,8.686572030004754,53556.25861248001
2023-03-30,00:09:51.000,89,11078909,14045,0,1680134990,13116.518727399998,8.735915940000268,53556.3005352
2023-03-30,00:09:52.000,89,11078818,14245,0,1680134991,13116.384001199993,8.742965069999627,53556.10489584
2023-03-30,00:09:53.000,89,11079015,14245,0,1680134992,13116.357055959998,8.785259850003058,53556.1957284
2023-03-30,00:09:54.000,89,11078899,14005,0,1680134993,13116.303165479992,8.742965069999627,53556.25162536
2023-03-30,00:09:55.000,89,11078958,13925,0,1680134994,13116.242538689992,8.77116159000434,53556.27258672
2023-03-30,00:09:56.000,89,11079015,14085,0,1680134995,13116.161702969992,8.707719420002832,53556.021050400006
2023-03-30,00:09:57.000,89,11078948,14245,0,1680134996,13116.161702969992,8.792308980002417,53556.16079280001
2023-03-30,00:09:58.000,89,11078921,14125,0,1680134997,13116.128021420001,8.71476855000219,53556.18175416001
2023-03-30,00:09:59.000,89,11079002,13925,0,1680134998,13116.114548799997,8.679522899998119,53556.188741280006
2023-03-30,00:10:00.000,89,11078913,14405,0,1680134999,13115.959613669991,8.67247376999876,53556.13284432
2023-03-30,00:10:01.000,89,11079036,14245,0,1680135000,13115.872041639996,470.5737661500025,53556.15380568
2023-03-30,00:10:02.000,89,11078999,14045,0,1680135001,13115.89898687999,8.71476855000219,53556.08393448
2023-03-30,00:10:03.000,89,11079002,13965,0,1680135002,13115.770996989995,8.6654246399994,53556.08393448
2023-03-30,00:10:04.000,89,11078916,14165,0,1680135003,13115.791205919995,8.637228120001964,53556.07694736
2023-03-30,00:10:05.000,89,11078880,14165,0,1680135004,13115.710370199995,8.587884209999174,53556.15380568
2023-03-30,00:10:06.000,89,11079038,14365,0,1680135005,13115.70363389,8.566736820001097,53556.03502464
2023-03-30,00:10:07.000,89,11079011,14165,0,1680135006,13115.690161269995,8.594933339998533,53556.069960240005
2023-03-30,00:10:08.000,89,11078981,13885,0,1680135007,13115.57564399999,8.594933339998533,53556.11188296001
2023-03-30,00:10:09.000,89,11078927,13965,0,1680135008,13115.54196245,8.644277250001323,53556.09790872
2023-03-30,00:10:10.000,89,11078984,14125,0,1680135009,13115.47459934999,8.651326380000683,53556.00707616
2023-03-30,00:10:11.000,89,11079003,13885,0,1680135010,13115.427445179994,8.53854030000366,53555.853359520006
2023-03-30,00:10:12.000,89,11078926,14085,0,1680135011,13115.488071969994,8.707719420002832,53555.86034664
2023-03-30,00:10:13.000,89,11078953,14245,0,1680135012,13115.292718979988,8.531491170004301,53556.000089040004
2023-03-30,00:10:14.000,89,11079091,14125,0,1680135013,13115.53522613999,8.573785950000456,53555.94419208001
2023-03-30,00:10:15.000,89,11078906,14325,0,1680135014,13115.508280899994,8.517392909998307,53555.94419208001
2023-03-30,00:10:16.000,89,11078898,13925,0,1680135015,13115.454390419989,8.580835079999815,53555.81842392
2023-03-30,00:10:17.000,89,11078881,14005,0,1680135016,13115.380291009998,8.587884209999174,53555.86034664
2023-03-30,00:10:18.000,89,11079043,14045,0,1680135017,13115.339873149998,8.644277250001323,53555.86733376
2023-03-30,00:10:19.000,89,11078857,14005,0,1680135018,13115.447654109994,8.531491170004301,53555.74855272
2023-03-30,00:10:20.000,89,11078729,14045,0,1680135019,13115.447654109994,8.531491170004301,53555.76252696
2023-03-30,00:10:21.000,89,11079041,13925,0,1680135020,13115.461126729999,8.623129860003246,53555.76951408
2023-03-30,00:10:22.000,89,11078820,14285,0,1680135021,13115.400499939999,8.531491170004301,53555.76252696
2023-03-30,00:10:23.000,89,11079075,14045,0,1680135022,13115.461126729999,8.566736820001097,53555.77650120001
2023-03-30,00:10:24.000,89,11078898,14125,0,1680135023,13115.54196245,8.637228120001964,53555.7415656
2023-03-30,00:10:25.000,89,11078834,14245,0,1680135024,13115.57564399999,8.482147260001511,53555.74855272
2023-03-30,00:10:26.000,89,11078972,14205,0,1680135025,13115.47459934999,8.601982469997893,53555.63675880001
2023-03-30,00:10:27.000,89,11078962,13925,0,1680135026,13115.54196245,8.601982469997893,53555.77650120001
2023-03-30,00:10:28.000,89,11078866,14005,0,1680135027,13115.57564399999,8.573785950000456,53555.72759136001
2023-03-30,00:10:29.000,89,11078954,13925,0,1680135028,13115.59585292999,8.594933339998533,53555.65772016001
2023-03-30,00:10:30.000,89,11079197,14045,0,1680135029,13115.690161269995,8.587884209999174,53555.90925648
2023-03-30,00:10:31.000,89,11078883,14125,0,1680135030,13115.750788059995,8.43985247999808,53555.80444968001
2023-03-30,00:10:32.000,89,11078883,14045,0,1680135031,13115.609325549995,8.475098130002152,53555.685668640006
2023-03-30,00:10:33.000,89,11079158,14165,0,1680135032,13115.65647971999,8.48919639000087,53555.67868152001
2023-03-30,00:10:34.000,89,11078978,14125,0,1680135033,13115.62279817,470.4398326800001,53555.71361712
2023-03-30,00:10:35.000,89,11079158,14125,0,1680135034,13115.811414849995,8.601982469997893,53555.81842392
2023-03-30,00:10:36.000,89,11079055,14045,0,1680135035,13115.72384282,8.552638560002379,53555.853359520006
2023-03-30,00:10:37.000,89,11078871,14045,0,1680135036,13115.62279817,8.524442039997666,53555.734578480005
2023-03-30,00:10:38.000,89,11078948,13925,0,1680135037,13115.73731543999,470.4398326800001,53555.797462559996
2023-03-30,00:10:39.000,89,11079024,14085,0,1680135038,13115.68342496,8.468049000002793,53555.797462559996
2023-03-30,00:10:40.000,89,11079033,14245,0,1680135039,13115.69689757999,8.559687690001738,53555.783488320005
2023-03-30,00:10:41.000,89,11078972,14045,0,1680135040,13115.690161269995,8.404606830001285,53555.65772016001
2023-03-30,00:10:42.000,89,11078957,14125,0,1680135041,13115.690161269995,8.49624552000023,53555.64374592
2023-03-30,00:10:43.000,89,11078971,14045,0,1680135042,13115.589116619994,8.432803349998721,53555.797462559996
2023-03-30,00:10:44.000,89,11078852,14045,0,1680135043,13115.57564399999,8.48919639000087,53555.69265576
2023-03-30,00:10:45.000,89,11079163,14125,0,1680135044,13115.71710650999,8.404606830001285,53555.72759136001
2023-03-30,00:10:46.000,89,11078998,13885,0,1680135045,13115.568907689994,8.376410310003848,53555.62278456
2023-03-30,00:10:47.000,89,11078874,14085,0,1680135046,13115.629534479995,8.411655960000644,53555.67868152001
2023-03-30,00:10:48.000,89,11078820,13885,0,1680135047,13115.60258924,8.397557700001926,53555.70663000001
2023-03-30,00:10:49.000,89,11078879,13765,0,1680135048,13115.6430071,8.43985247999808,53555.72060424
2023-03-30,00:10:50.000,89,11079122,14005,0,1680135049,13115.62279817,8.390508570002567,53555.664707280004
2023-03-30,00:10:51.000,89,11079008,14085,0,1680135050,13115.629534479995,8.305919010002981,53555.64374592
2023-03-30,00:10:52.000,89,11079029,13965,0,1680135051,13115.58238031,8.404606830001285,53555.64374592
2023-03-30,00:10:53.000,89,11079126,13925,0,1680135052,13115.62279817,8.277722489998268,53555.6018232
2023-03-30,00:10:54.000,89,11079154,13725,0,1680135053,13115.6430071,8.305919010002981,53555.81842392
2023-03-30,00:10:55.000,89,11079128,13965,0,1680135054,13115.63627078999,8.277722489998268,53555.664707280004
2023-03-30,00:10:56.000,89,11078931,13885,0,1680135055,13115.629534479995,8.305919010002981,53555.76252696
2023-03-30,00:10:57.000,89,11078979,14085,0,1680135056,13115.6430071,8.390508570002567,53555.70663000001
2023-03-30,00:10:58.000,89,11078910,14005,0,1680135057,13115.62279817,8.418705090000003,53555.566887600005
2023-03-30,00:10:59.000,89,11078859,14005,0,1680135058,13115.528489829994,8.383459440003207,53555.65772016001
2023-03-30,00:11:00.000,89,11079006,13885,0,1680135059,13115.609325549995,8.404606830001285,53555.685668640006
2023-03-30,00:11:01.000,89,11079058,13965,0,1680135060,13115.55543506999,8.284771620004904,53555.64374592
2023-03-30,00:11:02.000,89,11078881,13765,0,1680135061,13115.56217138,8.305919010002981,53555.62278456
2023-03-30,00:11:03.000,89,11079003,14045,0,1680135062,13115.67668864999,8.298869880003622,53555.6018232
2023-03-30,00:11:04.000,89,11079033,14045,0,1680135063,13115.66321603,8.36936118000449,53555.615797440005
2023-03-30,00:11:05.000,89,11078935,14005,0,1680135064,13115.62279817,8.418705090000003,53555.65073304
2023-03-30,00:11:06.000,89,11078936,13885,0,1680135065,13115.6430071,8.390508570002567,53555.448106560005
2023-03-30,00:11:07.000,89,11078887,14005,0,1680135066,13115.65647971999,8.468049000002793,53555.58086184
2023-03-30,00:11:08.000,89,11078880,14165,0,1680135067,13115.811414849995,8.376410310003848,53555.63675880001
2023-03-30,00:11:09.000,89,11078920,14125,0,1680135068,13115.74405175,8.256575100000191,53555.48304216
2023-03-30,00:11:10.000,89,11078972,14005,0,1680135069,13115.851832709996,470.20016226000007,53555.664707280004
2023-03-30,00:11:11.000,89,11079129,14165,0,1680135070,13115.932668429996,932.1367002900006,53555.48304216
2023-03-30,00:11:12.000,89,11079085,13965,0,1680135071,13115.82488747,8.348213789999136,53555.517977760006
2023-03-30,00:11:13.000,89,11079083,14125,0,1680135072,13115.86530533,8.404606830001285,53555.41317096
2023-03-30,00:11:14.000,89,11078955,13965,0,1680135073,13116.006767840001,8.27067335999891,53555.55291336
2023-03-30,00:11:15.000,89,11078865,13925,0,1680135074,13116.020240459991,8.334115530000417,53555.54592624
2023-03-30,00:11:16.000,89,11079078,13925,0,1680135075,13115.959613669991,8.334115530000417,53555.462080799996
2023-03-30,00:11:17.000,89,11078938,14005,0,1680135076,13116.080867249992,8.36936118000449,53555.37823536
2023-03-30,00:11:18.000,89,11078985,14125,0,1680135077,13116.134757729997,8.341164659999777,53555.51099064001
2023-03-30,00:11:19.000,89,11079016,14085,0,1680135078,13116.289692860002,8.341164659999777,53555.49002928001
2023-03-30,00:11:20.000,89,11078932,14085,0,1680135079,13116.309901790002,8.27067335999891,53555.58784896001
2023-03-30,00:11:21.000,89,11079076,13885,0,1680135080,13116.215593449997,470.23540791000414,53555.497016400004
2023-03-30,00:11:22.000,89,11079041,14005,0,1680135081,13116.289692860002,8.36936118000449,53555.497016400004
2023-03-30,00:11:23.000,89,11079005,13885,0,1680135082,13116.357055959998,8.482147260001511,53555.53893912001
2023-03-30,00:11:24.000,89,11078974,14045,0,1680135083,13116.511991089988,8.36936118000449,53555.53893912001
2023-03-30,00:11:25.000,89,11079026,13965,0,1680135084,13116.572617879989,8.446901610004716,53555.497016400004
2023-03-30,00:11:26.000,89,11078923,13965,0,1680135085,13116.586090499994,8.48919639000087,53555.50400352
2023-03-30,00:11:27.000,89,11078949,14045,0,1680135086,13116.525463709993,8.475098130002152,53555.50400352
2023-03-30,00:11:28.000,89,11079056,13965,0,1680135087,13116.673662529989,8.524442039997666,53555.57387472
2023-03-30,00:11:29.000,89,11079099,14245,0,1680135088,13116.69387145999,8.404606830001285,53555.60881032001
2023-03-30,00:11:30.000,89,11078978,14045,0,1680135089,13116.741025629999,8.411655960000644,53555.52496488
2023-03-30,00:11:31.000,89,11079121,14005,0,1680135090,13116.767970869994,8.475098130002152,53555.566887600005
2023-03-30,00:11:32.000,89,11078981,13925,0,1680135091,13116.720816699999,8.587884209999174,53555.566887600005
2023-03-30,00:11:33.000,89,11078947,14045,0,1680135092,13116.79491610999,8.53854030000366,53555.53893912001
2023-03-30,00:11:34.000,89,11079035,13925,0,1680135093,13116.808388729994,8.48919639000087,53555.734578480005
2023-03-30,00:11:35.000,89,11079105,14045,0,1680135094,13116.828597659995,8.651326380000683,53555.6716944
2023-03-30,00:11:36.000,89,11078858,14045,0,1680135095,13116.87575182999,8.503294649999589,53555.64374592
2023-03-30,00:11:37.000,89,11078915,13805,0,1680135096,13116.889224449995,8.559687690001738,53555.65772016001
2023-03-30,00:11:38.000,89,11079081,13885,0,1680135097,13116.848806589995,8.53854030000366,53555.59483608
2023-03-30,00:11:39.000,89,11078986,13965,0,1680135098,13116.94311493,8.49624552000023,53555.72060424
2023-03-30,00:11:40.000,89,11078893,14085,0,1680135099,13116.95658754999,8.517392909998307,53555.71361712
2023-03-30,00:11:41.000,89,11078883,14085,0,1680135100,13116.97679647999,8.482147260001511,53555.70663000001
2023-03-30,00:11:42.000,89,11078960,14045,0,1680135101,13117.01721433999,8.432803349998721,53555.72060424
2023-03-30,00:11:43.000,89,11078942,13925,0,1680135102,13117.00374172,470.36934137999924,53555.67868152001
2023-03-30,00:11:44.000,89,11079090,14005,0,1680135103,13116.990269099995,8.468049000002793,53555.63675880001
2023-03-30,00:11:45.000,89,11078849,13725,0,1680135104,13116.95658754999,8.531491170004301,53555.6716944
2023-03-30,00:11:46.000,89,11078919,13925,0,1680135105,13116.93637861999,8.482147260001511,53555.685668640006
2023-03-30,00:11:47.000,89,11078902,13965,0,1680135106,13116.922906,470.4257344200014,53555.51099064001
2023-03-30,00:11:48.000,89,11079015,14005,0,1680135107,13116.97679647999,8.453950740004075,53555.63675880001
2023-03-30,00:11:49.000,89,11078989,14045,0,1680135108,13117.010478029995,8.404606830001285,53555.76951408
2023-03-30,00:11:50.000,89,11078954,13965,0,1680135109,13117.050895889995,8.341164659999777,53555.734578480005
2023-03-30,00:11:51.000,89,11078981,13885,0,1680135110,13117.030686959995,8.425754219999362,53555.664707280004
2023-03-30,00:11:52.000,89,11079037,13885,0,1680135111,13116.949851239995,8.432803349998721,53555.71361712
2023-03-30,00:11:53.000,89,11079035,14125,0,1680135112,13117.02395065,8.411655960000644,53555.59483608
2023-03-30,00:11:54.000,89,11079111,13925,0,1680135113,13117.01721433999,8.411655960000644,53555.71361712
2023-03-30,00:11:55.000,89,11078937,14245,0,1680135114,13117.04415958,8.460999870003434,53555.67868152001
2023-03-30,00:11:56.000,89,11078985,13965,0,1680135115,13116.99700540999,8.397557700001926,53555.69964288
2023-03-30,00:11:57.000,89,11078951,13965,0,1680135116,13117.00374172,8.446901610004716,53555.63675880001
2023-03-30,00:11:58.000,89,11078874,14285,0,1680135117,13117.06436851,8.390508570002567,53555.64374592
2023-03-30,00:11:59.000,89,11079027,13925,0,1680135118,13117.11825898999,8.411655960000644,53555.67868152001
2023-03-30,00:12:00.000,89,11078960,14165,0,1680135119,13117.00374172,8.425754219999362,53555.58784896001
2023-03-30,00:12:01.000,89,11079086,14205,0,1680135120,13117.03742326999,8.404606830001285,53555.63675880001
2023-03-30,00:12:02.000,89,11078799,14045,0,1680135121,13116.98353279,8.355262919998495,53555.65073304
2023-03-30,00:12:03.000,89,11079033,14005,0,1680135122,13117.050895889995,8.425754219999362,53555.664707280004
2023-03-30,00:12:04.000,89,11078903,14205,0,1680135123,13117.04415958,8.348213789999136,53555.6716944
2023-03-30,00:12:05.000,89,11079013,14125,0,1680135124,13117.04415958,8.43985247999808,53555.734578480005
2023-03-30,00:12:06.000,89,11079026,13925,0,1680135125,13117.00374172,8.397557700001926,53555.664707280004
2023-03-30,00:12:07.000,89,11079042,13925,0,1680135126,13117.00374172,8.425754219999362,53555.64374592
2023-03-30,00:12:08.000,89,11078974,14085,0,1680135127,13117.091313749996,8.425754219999362,53555.58086184
2023-03-30,00:12:09.000,89,11079051,13965,0,1680135128,13117.00374172,8.36936118000449,53555.531952
2023-03-30,00:12:10.000,89,11078822,14365,0,1680135129,13116.97679647999,470.39753790000395,53555.59483608
2023-03-30,00:12:11.000,89,11079123,14005,0,1680135130,13117.071104819996,8.404606830001285,53555.59483608
2023-03-30,00:12:12.000,89,11078931,14045,0,1680135131,13117.07784112999,8.376410310003848,53555.58784896001
2023-03-30,00:12:13.000,89,11078971,13965,0,1680135132,13117.04415958,8.418705090000003,53555.55291336
2023-03-30,00:12:14.000,89,11078979,13965,0,1680135133,13117.071104819996,8.411655960000644,53555.65073304
2023-03-30,00:12:15.000,89,11079041,13925,0,1680135134,13117.14520423,8.453950740004075,53555.566887600005
2023-03-30,00:12:16.000,89,11079026,14005,0,1680135135,13117.18562209,8.446901610004716,53555.67868152001
2023-03-30,00:12:17.000,89,11078965,14085,0,1680135136,13117.131731609996,8.460999870003434,53555.57387472
2023-03-30,00:12:18.000,89,11079040,14045,0,1680135137,13117.212567329996,8.383459440003207,53555.54592624
2023-03-30,00:12:19.000,89,11078986,14005,0,1680135138,13117.259721499991,8.446901610004716,53555.63675880001
2023-03-30,00:12:20.000,89,11079108,14085,0,1680135139,13117.306875670001,8.53854030000366,53555.629771679996
2023-03-30,00:12:21.000,89,11078868,14005,0,1680135140,13117.232776259996,8.587884209999174,53555.65073304
2023-03-30,00:12:22.000,89,11078925,13805,0,1680135141,13117.434865559997,8.517392909998307,53555.63675880001
2023-03-30,00:12:23.000,89,11079017,14005,0,1680135142,13117.495492349997,8.54558943000302,53555.57387472
2023-03-30,00:12:24.000,89,11079024,13885,0,1680135143,13117.569591760002,8.630178990002605,53555.531952
2023-03-30,00:12:25.000,89,11079020,14085,0,1680135144,13117.583064379993,8.580835079999815,53555.67868152001
2023-03-30,00:12:26.000,89,11078986,14085,0,1680135145,13117.529173900002,8.630178990002605,53555.615797440005
2023-03-30,00:12:27.000,89,11078923,14045,0,1680135146,13117.603273309993,8.623129860003246,53555.63675880001
2023-03-30,00:12:28.000,89,11078929,14165,0,1680135147,13117.643691169993,8.72181768000155,53555.71361712
2023-03-30,00:12:29.000,89,11079060,13845,0,1680135148,13117.711054269988,8.707719420002832,53555.69265576
2023-03-30,00:12:30.000,89,11078885,13805,0,1680135149,13117.758208439998,8.77116159000434,53555.79047544
2023-03-30,00:12:31.000,89,11078976,14005,0,1680135150,13117.832307849989,8.806407240001136,53555.783488320005
2023-03-30,00:12:32.000,89,11078981,13965,0,1680135151,13117.785153679994,8.792308980002417,53555.80444968001
2023-03-30,00:12:33.000,89,11079002,14125,0,1680135152,13117.805362609994,8.792308980002417,53555.69964288
2023-03-30,00:12:34.000,89,11079070,13845,0,1680135153,13117.899670949999,8.834603759998572,53555.86733376
2023-03-30,00:12:35.000,89,11079054,13845,0,1680135154,13117.926616189994,8.883947670001362,53555.82541104001
2023-03-30,00:12:36.000,89,11079046,13965,0,1680135155,13117.879462019999,8.912144189998799,53555.75553984001
2023-03-30,00:12:37.000,89,11079034,13925,0,1680135156,13117.926616189994,8.90509505999944,53555.881308
2023-03-30,00:12:38.000,89,11079112,14005,0,1680135157,13117.926616189994,8.912144189998799,53555.84637240001
2023-03-30,00:12:39.000,89,11078965,14165,0,1680135158,13117.946825119994,8.940340710003511,53555.832398160004
2023-03-30,00:12:40.000,89,11078878,13805,0,1680135159,13117.926616189994,8.975586360000307,53555.89528224001
2023-03-30,00:12:41.000,89,11079062,13885,0,1680135160,13117.906407259994,8.841652889997931,53555.99310192001
2023-03-30,00:12:42.000,89,11079000,13885,0,1680135161,13117.865989399994,9.010832010004378,53555.951179200005
2023-03-30,00:12:43.000,89,11078888,13925,0,1680135162,13117.717790579998,8.968537230000948,53555.9162436
2023-03-30,00:12:44.000,89,11079109,13725,0,1680135163,13117.798626299998,8.968537230000948,53556.03502464
2023-03-30,00:12:45.000,89,11078995,13925,0,1680135164,13117.818835229999,8.855751150003925,53555.92323072001
2023-03-30,00:12:46.000,89,11079039,14085,0,1680135165,13117.778417369998,8.982635489999666,53556.021050400006
2023-03-30,00:12:47.000,89,11078966,14005,0,1680135166,13117.771681059989,9.003782879997743,53555.9861148
2023-03-30,00:12:48.000,89,11078989,14005,0,1680135167,13117.690845339988,9.010832010004378,53556.069960240005
2023-03-30,00:12:49.000,89,11078929,14005,0,1680135168,13117.603273309993,8.883947670001362,53556.000089040004
2023-03-30,00:12:50.000,89,11079027,13885,0,1680135169,13117.636954859998,8.982635489999666,53556.055986
2023-03-30,00:12:51.000,89,11078882,14085,0,1680135170,13117.576328069998,8.848702020004566,53556.04899888
2023-03-30,00:12:52.000,89,11079016,13725,0,1680135171,13117.549382830002,8.95443897000223,53555.9861148
2023-03-30,00:12:53.000,89,11078774,13845,0,1680135172,13117.556119139997,8.975586360000307,53555.902269360005
2023-03-30,00:12:54.000,89,11078917,13925,0,1680135173,13117.569591760002,8.975586360000307,53556.11188296001
2023-03-30,00:12:55.000,89,11079012,14125,0,1680135174,13117.610009620003,8.968537230000948,53556.10489584
2023-03-30,00:12:56.000,89,11079025,13925,0,1680135175,13117.495492349997,8.883947670001362,53556.08393448
2023-03-30,00:12:57.000,89,11079031,14005,0,1680135176,13117.475283419997,8.961488100001588,53555.9861148
2023-03-30,00:12:58.000,89,11078906,13925,0,1680135177,13117.441601869992,8.883947670001362,53556.09092160001
2023-03-30,00:12:59.000,89,11079047,13925,0,1680135178,13117.529173900002,8.869849410002644,53556.069960240005
2023-03-30,00:13:00.000,89,11078936,13965,0,1680135179,13117.502228659992,8.940340710003511,53556.03502464
2023-03-30,00:13:01.000,89,11078979,14205,0,1680135180,13117.515701279997,8.926242450004793,53556.09092160001
2023-03-30,00:13:02.000,89,11078889,14005,0,1680135181,13117.461810799992,8.982635489999666,53556.08393448
2023-03-30,00:13:03.000,89,11078947,13765,0,1680135182,13117.461810799992,8.975586360000307,53556.021050400006
2023-03-30,00:13:04.000,89,11078882,13805,0,1680135183,13117.468547110002,9.024930270003097,53556.167779920004
2023-03-30,00:13:05.000,89,11078962,13885,0,1680135184,13117.508964970002,9.109519830002682,53556.03502464
2023-03-30,00:13:06.000,89,11078955,13965,0,1680135185,13117.441601869992,9.053126790000533,53556.09790872
2023-03-30,00:13:07.000,89,11079073,14325,0,1680135186,13117.461810799992,9.046077660001174,53556.04899888
2023-03-30,00:13:08.000,89,11079036,13925,0,1680135187,13117.495492349997,9.088372440004605,53556.02803752
2023-03-30,00:13:09.000,89,11079037,13965,0,1680135188,13117.562855449993,9.095421570003964,53556.000089040004
2023-03-30,00:13:10.000,89,11078961,14045,0,1680135189,13117.495492349997,9.07427417999861,53556.15380568
2023-03-30,00:13:11.000,89,11078951,13805,0,1680135190,13117.542646519993,9.010832010004378,53556.10489584
2023-03-30,00:13:12.000,89,11078942,14085,0,1680135191,13117.421392939992,9.067225049999251,53556.09790872
2023-03-30,00:13:13.000,89,11078953,13925,0,1680135192,13117.394447699997,9.088372440004605,53556.08393448
2023-03-30,00:13:14.000,89,11078953,14045,0,1680135193,13117.448338180002,9.08132330999797,53556.08393448
2023-03-30,00:13:15.000,89,11078955,13845,0,1680135194,13117.482019729992,9.116568960002041,53556.13284432
2023-03-30,00:13:16.000,89,11078985,14045,0,1680135195,13117.407920320002,9.151814609998837,53556.118870080005
2023-03-30,00:13:17.000,89,11078994,13925,0,1680135196,13117.387711390002,9.194109390002268,53556.13284432
2023-03-30,00:13:18.000,89,11079052,13725,0,1680135197,13117.401184009992,9.165912870004831,53556.15380568
2023-03-30,00:13:19.000,89,11078908,14045,0,1680135198,13117.441601869992,9.264600690003135,53556.18175416001
2023-03-30,00:13:20.000,89,11078959,13925,0,1680135199,13117.407920320002,9.109519830002682,53556.1957284
2023-03-30,00:13:21.000,89,11078977,13725,0,1680135200,13117.360766149992,9.194109390002268,53556.13284432
2023-03-30,00:13:22.000,89,11078901,13925,0,1680135201,13117.300139359992,9.208207650000986,53556.07694736
2023-03-30,00:13:23.000,89,11078955,13925,0,1680135202,13117.354029839997,9.229355039999064,53556.069960240005
2023-03-30,00:13:24.000,89,11078994,13885,0,1680135203,13117.354029839997,9.278698950001854,53556.15380568
2023-03-30,00:13:25.000,89,11078963,14165,0,1680135204,13117.448338180002,9.229355039999064,53556.18175416001
2023-03-30,00:13:26.000,89,11079003,14045,0,1680135205,13117.374238769997,9.271649820002494,53556.118870080005
2023-03-30,00:13:27.000,89,11078918,14085,0,1680135206,13117.306875670001,9.250502430004417,53556.07694736
2023-03-30,00:13:28.000,89,11078954,13845,0,1680135207,13117.394447699997,9.328042860004643,53556.18175416001
2023-03-30,00:13:29.000,89,11078951,14085,0,1680135208,13117.394447699997,9.271649820002494,53556.16079280001
2023-03-30,00:13:30.000,89,11079082,14005,0,1680135209,13117.327084600001,9.257551560003776,53556.09092160001
2023-03-30,00:13:31.000,89,11078957,13885,0,1680135210,13117.347293530001,9.36328851000144,53556.167779920004
2023-03-30,00:13:32.000,89,11079131,14005,0,1680135211,13117.273194119996,9.342141120003362,53556.09790872
2023-03-30,00:13:33.000,89,11078994,14245,0,1680135212,13117.259721499991,9.30689546999929,53556.1258572
2023-03-30,00:13:34.000,89,11079015,13885,0,1680135213,13117.327084600001,9.31394459999865,53556.24463824
2023-03-30,00:13:35.000,89,11078894,14085,0,1680135214,13117.320348289992,9.342141120003362,53556.216689760004
2023-03-30,00:13:36.000,89,11078918,13925,0,1680135215,13117.394447699997,9.208207650000986,53556.167779920004
2023-03-30,00:13:37.000,89,11079004,14045,0,1680135216,13117.293403049996,9.30689546999929,53556.13284432
2023-03-30,00:13:38.000,89,11079003,13885,0,1680135217,13117.259721499991,471.208187850003,53556.09790872
2023-03-30,00:13:39.000,89,11078991,13765,0,1680135218,13117.293403049996,9.292797210000572,53556.14681856
2023-03-30,00:13:40.000,89,11079084,13885,0,1680135219,13117.246248880001,9.243453299997782,53556.17476704
2023-03-30,00:13:41.000,89,11078991,14005,0,1680135220,13117.286666740001,9.17296200000419,53556.118870080005
2023-03-30,00:13:42.000,89,11078931,14045,0,1680135221,13117.239512569991,9.278698950001854,53556.11188296001
2023-03-30,00:13:43.000,89,11079108,13885,0,1680135222,13117.286666740001,9.250502430004417,53556.27258672
2023-03-30,00:13:44.000,89,11079004,13965,0,1680135223,13117.252985189996,471.03900873000384,53556.20271552
2023-03-30,00:13:45.000,89,11078941,13725,0,1680135224,13117.239512569991,9.1236180900014,53556.18175416001
2023-03-30,00:13:46.000,89,11078929,13965,0,1680135225,13117.232776259996,9.187060260002909,53556.22367688
2023-03-30,00:13:47.000,89,11078990,13765,0,1680135226,13117.091313749996,9.13066722000076,53556.069960240005
2023-03-30,00:13:48.000,89,11079094,13845,0,1680135227,13117.178885779991,9.116568960002041,53556.14681856
2023-03-30,00:13:49.000,89,11078902,14205,0,1680135228,13117.192358399996,9.017881140003738,53556.17476704
2023-03-30,00:13:50.000,89,11078879,13965,0,1680135229,13117.205831020001,9.003782879997743,53556.18175416001
2023-03-30,00:13:51.000,89,11078978,13925,0,1680135230,13117.199094709991,9.039028530001815,53556.13983144001
2023-03-30,00:13:52.000,89,11079066,13925,0,1680135231,13117.111522679996,9.046077660001174,53556.06297312001
2023-03-30,00:13:53.000,89,11079012,13885,0,1680135232,13117.18562209,9.039028530001815,53556.10489584
2023-03-30,00:13:54.000,89,11078950,14125,0,1680135233,13117.192358399996,9.010832010004378,53556.13284432
2023-03-30,00:13:55.000,89,11078987,14005,0,1680135234,13117.178885779991,9.060175919999892,53556.17476704
2023-03-30,00:13:56.000,89,11078991,13925,0,1680135235,13117.16541316,8.996733749998384,53556.07694736
2023-03-30,00:13:57.000,89,11078937,13965,0,1680135236,13117.16541316,9.031979400002456,53556.08393448
2023-03-30,00:13:58.000,89,11078961,13885,0,1680135237,13117.232776259996,9.046077660001174,53556.08393448
2023-03-30,00:13:59.000,89,11078900,14085,0,1680135238,13117.252985189996,9.031979400002456,53556.07694736
2023-03-30,00:14:00.000,89,11079027,13885,0,1680135239,13117.239512569991,9.017881140003738,53556.02803752
2023-03-30,00:14:01.000,89,11079050,13925,0,1680135240,13117.219303639991,9.010832010004378,53556.03502464
2023-03-30,00:14:02.000,89,11079004,13925,0,1680135241,13117.239512569991,9.003782879997743,53556.03502464
2023-03-30,00:14:03.000,89,11079006,14085,0,1680135242,13117.192358399996,8.989684619999025,53555.965153439996
2023-03-30,00:14:04.000,89,11078987,13925,0,1680135243,13117.333820909997,8.989684619999025,53555.99310192001
2023-03-30,00:14:05.000,89,11078994,13925,0,1680135244,13117.306875670001,8.989684619999025,53556.021050400006
2023-03-30,00:14:06.000,89,11079021,14165,0,1680135245,13117.279930429992,8.912144189998799,53556.04899888
2023-03-30,00:14:07.000,89,11079002,14045,0,1680135246,13117.266457810001,8.933291580004152,53556.01406328001
2023-03-30,00:14:08.000,89,11078981,13965,0,1680135247,13117.286666740001,8.862800280003285,53556.08393448
2023-03-30,00:14:09.000,89,11078922,13965,0,1680135248,13117.300139359992,8.919193319998158,53555.97214056001
2023-03-30,00:14:10.000,89,11078927,13805,0,1680135249,13117.354029839997,8.827554629999213,53556.069960240005
2023-03-30,00:14:11.000,89,11079008,13885,0,1680135250,13117.300139359992,8.862800280003285,53556.03502464
2023-03-30,00:14:12.000,89,11078938,13965,0,1680135251,13117.246248880001,8.876898540002003,53556.03502464
2023-03-30,00:14:13.000,89,11078986,13845,0,1680135252,13117.273194119996,8.90509505999944,53556.055986
2023-03-30,00:14:14.000,89,11078985,13925,0,1680135253,13117.279930429992,8.841652889997931,53556.06297312001
2023-03-30,00:14:15.000,89,11078957,13925,0,1680135254,13117.259721499991,8.919193319998158,53556.00707616
2023-03-30,00:14:16.000,89,11078954,13925,0,1680135255,13117.279930429992,8.827554629999213,53556.069960240005
2023-03-30,00:14:17.000,89,11079007,13885,0,1680135256,13117.219303639991,8.834603759998572,53556.03502464
2023-03-30,00:14:18.000,89,11078977,13965,0,1680135257,13117.18562209,8.792308980002417,53555.93720496
2023-03-30,00:14:19.000,89,11078939,13805,0,1680135258,13117.219303639991,8.785259850003058,53556.03502464
2023-03-30,00:14:20.000,89,11078946,13965,0,1680135259,13117.266457810001,8.799358110001776,53555.965153439996
2023-03-30,00:14:21.000,89,11078933,13765,0,1680135260,13117.212567329996,8.785259850003058,53555.97214056001
2023-03-30,00:14:22.000,89,11078880,13965,0,1680135261,13117.205831020001,8.834603759998572,53556.02803752
2023-03-30,00:14:23.000,89,11079032,13925,0,1680135262,13117.232776259996,8.855751150003925,53556.00707616
2023-03-30,00:14:24.000,89,11079036,14005,0,1680135263,13117.219303639991,8.827554629999213,53555.9861148
2023-03-30,00:14:25.000,89,11078881,13845,0,1680135264,13117.16541316,470.72884701000294,53555.97214056001
2023-03-30,00:14:26.000,89,11078902,13965,0,1680135265,13117.1249953,8.869849410002644,53555.9861148
2023-03-30,00:14:27.000,89,11078986,13885,0,1680135266,13117.138467919991,8.869849410002644,53555.84637240001
2023-03-30,00:14:28.000,89,11078928,13965,0,1680135267,13117.219303639991,8.799358110001776,53555.94419208001
2023-03-30,00:14:29.000,89,11078980,13805,0,1680135268,13117.226039950001,8.792308980002417,53555.90925648
2023-03-30,00:14:30.000,89,11078937,13925,0,1680135269,13117.239512569991,8.785259850003058,53555.94419208001
2023-03-30,00:14:31.000,89,11078888,13965,0,1680135270,13117.212567329996,470.7147487500042,53555.93720496
2023-03-30,00:14:32.000,89,11079023,13925,0,1680135271,13117.178885779991,8.799358110001776,53555.83938528
2023-03-30,00:14:33.000,89,11078953,14165,0,1680135272,13117.219303639991,8.834603759998572,53555.853359520006
2023-03-30,00:14:34.000,89,11078975,14005,0,1680135273,13117.158676849991,8.764112459997705,53555.87432088001
2023-03-30,00:14:35.000,89,11079069,14085,0,1680135274,13117.18562209,8.792308980002417,53555.86733376
2023-03-30,00:14:36.000,89,11079047,13845,0,1680135275,13117.11825898999,8.757063329998346,53555.8114368
2023-03-30,00:14:37.000,89,11079027,14005,0,1680135276,13117.178885779991,8.757063329998346,53555.86034664
2023-03-30,00:14:38.000,89,11078969,13965,0,1680135277,13117.18562209,8.707719420002832,53555.87432088001
2023-03-30,00:14:39.000,89,11078968,13965,0,1680135278,13117.226039950001,8.679522899998119,53555.86733376
2023-03-30,00:14:40.000,89,11078964,13925,0,1680135279,13117.172149469996,8.679522899998119,53555.83938528
2023-03-30,00:14:41.000,89,11079000,13925,0,1680135280,13117.18562209,8.6654246399994,53555.86733376
2023-03-30,00:14:42.000,89,11079020,14005,0,1680135281,13117.131731609996,8.707719420002832,53555.783488320005
2023-03-30,00:14:43.000,89,11078930,13845,0,1680135282,13117.151940539996,8.658375510000042,53555.79047544
2023-03-30,00:14:44.000,89,11078975,13925,0,1680135283,13117.16541316,8.67247376999876,53555.797462559996
2023-03-30,00:14:45.000,89,11079053,14205,0,1680135284,13117.16541316,470.5455696299978,53555.8114368
2023-03-30,00:14:46.000,89,11078960,13885,0,1680135285,13117.16541316,8.658375510000042,53555.80444968001
2023-03-30,00:14:47.000,89,11078937,13885,0,1680135286,13117.212567329996,8.594933339998533,53555.82541104001
2023-03-30,00:14:48.000,89,11078939,13725,0,1680135287,13117.178885779991,8.623129860003246,53555.76252696
2023-03-30,00:14:49.000,89,11079028,13645,0,1680135288,13117.205831020001,8.637228120001964,53555.8114368
2023-03-30,00:14:50.000,89,11078926,13965,0,1680135289,13117.205831020001,8.651326380000683,53555.6716944
2023-03-30,00:14:51.000,89,11079039,14005,0,1680135290,13117.279930429992,8.630178990002605,53555.76252696
2023-03-30,00:14:52.000,89,11079031,13965,0,1680135291,13117.232776259996,8.6654246399994,53555.76252696
2023-03-30,00:14:53.000,89,11079021,14045,0,1680135292,13117.246248880001,8.651326380000683,53555.75553984001
2023-03-30,00:14:54.000,89,11078939,13765,0,1680135293,13117.320348289992,8.651326380000683,53555.853359520006
2023-03-30,00:14:55.000,89,11079028,13925,0,1680135294,13117.340557219992,8.651326380000683,53555.77650120001
2023-03-30,00:14:56.000,89,11079006,13925,0,1680135295,13117.327084600001,8.630178990002605,53555.734578480005
2023-03-30,00:14:57.000,89,11078934,13965,0,1680135296,13117.306875670001,8.700670290003472,53555.69964288
2023-03-30,00:14:58.000,89,11079015,13725,0,1680135297,13117.300139359992,8.728866810000909,53555.6716944
2023-03-30,00:14:59.000,89,11078916,13925,0,1680135298,13117.360766149992,8.637228120001964,53555.71361712
2023-03-30,00:15:00.000,89,11078968,13725,0,1680135299,13117.360766149992,8.601982469997893,53555.79047544
2023-03-30,00:15:01.000,89,11078996,13885,0,1680135300,13117.340557219992,8.616080730003887,53555.69964288
2023-03-30,00:15:02.000,89,11078961,13885,0,1680135301,13117.354029839997,8.580835079999815,53555.69964288
2023-03-30,00:15:03.000,89,11079013,13965,0,1680135302,13117.407920320002,8.573785950000456,53555.76951408
2023-03-30,00:15:04.000,89,11078961,13845,0,1680135303,13117.414656629997,8.637228120001964,53555.69964288
2023-03-30,00:15:05.000,89,11078995,14005,0,1680135304,13117.407920320002,8.566736820001097,53555.69964288
2023-03-30,00:15:06.000,89,11078933,13925,0,1680135305,13117.461810799992,8.630178990002605,53555.65772016001
2023-03-30,00:15:07.000,89,11078916,14245,0,1680135306,13117.455074489997,8.552638560002379,53555.664707280004
2023-03-30,00:15:08.000,89,11078977,13965,0,1680135307,13117.515701279997,8.616080730003887,53555.69265576
2023-03-30,00:15:09.000,89,11078943,13845,0,1680135308,13117.508964970002,8.573785950000456,53555.69265576
2023-03-30,00:15:10.000,89,11078959,13965,0,1680135309,13117.576328069998,8.580835079999815,53555.72060424
2023-03-30,00:15:11.000,89,11079051,13845,0,1680135310,13117.596536999998,8.594933339998533,53555.7415656
2023-03-30,00:15:12.000,89,11078886,13805,0,1680135311,13117.589800690002,8.609031600004528,53555.67868152001
2023-03-30,00:15:13.000,89,11079036,14085,0,1680135312,13117.616745929998,8.67247376999876,53555.685668640006
2023-03-30,00:15:14.000,89,11078994,13885,0,1680135313,13117.616745929998,8.552638560002379,53555.734578480005
2023-03-30,00:15:15.000,89,11078995,14005,0,1680135314,13117.670636409988,8.609031600004528,53555.685668640006
2023-03-30,00:15:16.000,89,11078939,13925,0,1680135315,13117.663900099993,8.67247376999876,53555.65772016001
2023-03-30,00:15:17.000,89,11078936,13645,0,1680135316,13117.650427479988,8.686572030004754,53555.69265576
2023-03-30,00:15:18.000,89,11079013,14165,0,1680135317,13117.764944749993,8.637228120001964,53555.70663000001
2023-03-30,00:15:19.000,89,11078965,13885,0,1680135318,13117.805362609994,470.5526187600044,53555.70663000001
2023-03-30,00:15:20.000,89,11078989,13725,0,1680135319,13117.805362609994,8.651326380000683,53555.76951408
2023-03-30,00:15:21.000,89,11079034,13925,0,1680135320,13117.805362609994,8.6654246399994,53555.70663000001
2023-03-30,00:15:22.000,89,11079016,13805,0,1680135321,13117.818835229999,8.637228120001964,53555.70663000001
2023-03-30,00:15:23.000,89,11078958,13885,0,1680135322,13117.818835229999,8.700670290003472,53555.67868152001
2023-03-30,00:15:24.000,89,11078961,13925,0,1680135323,13117.872725709989,8.637228120001964,53555.734578480005
2023-03-30,00:15:25.000,89,11078923,13805,0,1680135324,13117.93335249999,470.5526187600044,53555.734578480005
2023-03-30,00:15:26.000,89,11078992,14005,0,1680135325,13117.940088809999,8.686572030004754,53555.7415656
2023-03-30,00:15:27.000,89,11079009,14005,0,1680135326,13117.97377035999,8.6654246399994,53555.72060424
2023-03-30,00:15:28.000,89,11079053,13805,0,1680135327,13118.04113346,8.651326380000683,53555.72759136001
2023-03-30,00:15:29.000,89,11078977,14125,0,1680135328,13118.027660839994,8.67247376999876,53555.7415656
2023-03-30,00:15:30.000,89,11079043,13925,0,1680135329,13118.01418821999,8.742965069999627,53555.72759136001
2023-03-30,00:15:31.000,89,11078992,13845,0,1680135330,13118.08155132,8.630178990002605,53555.7415656
2023-03-30,00:15:32.000,89,11079016,14005,0,1680135331,13118.06134239,8.637228120001964,53555.76252696
2023-03-30,00:15:33.000,89,11078993,13965,0,1680135332,13118.068078699995,8.71476855000219,53555.69265576
2023-03-30,00:15:34.000,89,11079050,13925,0,1680135333,13118.189332279995,8.679522899998119,53555.84637240001
2023-03-30,00:15:35.000,89,11079019,13725,0,1680135334,13118.209541209995,8.587884209999174,53555.783488320005
2023-03-30,00:15:36.000,89,11078934,13845,0,1680135335,13118.209541209995,8.651326380000683,53555.783488320005
2023-03-30,00:15:37.000,89,11079019,13925,0,1680135336,13118.22301383,470.5667170200031,53555.79047544
2023-03-30,00:15:38.000,89,11079028,13925,0,1680135337,13118.189332279995,8.644277250001323,53555.75553984001
2023-03-30,00:15:39.000,89,11079004,13885,0,1680135338,13118.25669537999,8.658375510000042,53555.79047544
2023-03-30,00:15:40.000,89,11078974,14045,0,1680135339,13118.25669537999,8.616080730003887,53555.881308
2023-03-30,00:15:41.000,89,11079003,14005,0,1680135340,13118.28364062,8.601982469997893,53555.75553984001
2023-03-30,00:15:42.000,89,11078956,13845,0,1680135341,13118.24322276,8.630178990002605,53555.76252696
2023-03-30,00:15:43.000,89,11078971,13845,0,1680135342,13118.34426741,8.616080730003887,53555.832398160004
2023-03-30,00:15:44.000,89,11079070,13925,0,1680135343,13118.290376929996,8.67247376999876,53555.81842392
2023-03-30,00:15:45.000,89,11078989,14005,0,1680135344,13118.29711323999,8.644277250001323,53555.75553984001
2023-03-30,00:15:46.000,89,11078997,13725,0,1680135345,13118.27690430999,8.616080730003887,53555.76252696
2023-03-30,00:15:47.000,89,11078950,13965,0,1680135346,13118.28364062,8.6654246399994,53555.77650120001
2023-03-30,00:15:48.000,89,11078876,13965,0,1680135347,13118.31732216999,8.587884209999174,53555.76252696
2023-03-30,00:15:49.000,89,11078993,14005,0,1680135348,13118.351003719996,8.658375510000042,53555.83938528
2023-03-30,00:15:50.000,89,11079048,14005,0,1680135349,13118.357740029991,8.623129860003246,53555.86733376
2023-03-30,00:15:51.000,89,11078979,13965,0,1680135350,13118.391421579996,8.580835079999815,53555.832398160004
2023-03-30,00:15:52.000,89,11078962,13805,0,1680135351,13118.34426741,8.616080730003887,53555.797462559996
2023-03-30,00:15:53.000,89,11078934,13965,0,1680135352,13118.391421579996,8.616080730003887,53555.82541104001
2023-03-30,00:15:54.000,89,11078893,13845,0,1680135353,13118.391421579996,8.587884209999174,53555.86034664
2023-03-30,00:15:55.000,89,11078913,13925,0,1680135354,13118.411630509996,8.623129860003246,53555.84637240001
2023-03-30,00:15:56.000,89,11079030,13805,0,1680135355,13118.377948959991,8.616080730003887,53555.80444968001
2023-03-30,00:15:57.000,89,11078940,14045,0,1680135356,13118.371212649996,8.644277250001323,53555.79047544
2023-03-30,00:15:58.000,89,11079097,14245,0,1680135357,13118.4048942,8.552638560002379,53555.84637240001
2023-03-30,00:15:59.000,89,11078985,13925,0,1680135358,13118.505938850001,8.566736820001097,53555.902269360005
2023-03-30,00:16:00.000,89,11078929,14085,0,1680135359,13118.465520990001,8.573785950000456,53555.90925648
2023-03-30,00:16:01.000,89,11079017,13885,0,1680135360,13118.532884089997,8.503294649999589,53555.881308
2023-03-30,00:16:02.000,89,11078978,13845,0,1680135361,13118.492466229996,8.53854030000366,53555.83938528
2023-03-30,00:16:03.000,89,11078988,14005,0,1680135362,13118.465520990001,8.517392909998307,53555.853359520006
2023-03-30,00:16:04.000,89,11078929,13845,0,1680135363,13118.539620399992,8.601982469997893,53555.86733376
2023-03-30,00:16:05.000,89,11078949,13885,0,1680135364,13118.573301949997,8.54558943000302,53555.89528224001
2023-03-30,00:16:06.000,89,11078954,13845,0,1680135365,13118.606983500002,8.48919639000087,53555.92323072001
2023-03-30,00:16:07.000,89,11079045,13885,0,1680135366,13118.620456119992,8.552638560002379,53555.92323072001
2023-03-30,00:16:08.000,89,11079005,13845,0,1680135367,13118.586774570002,8.552638560002379,53555.853359520006
2023-03-30,00:16:09.000,89,11079006,14125,0,1680135368,13118.627192430002,8.503294649999589,53555.94419208001
2023-03-30,00:16:10.000,89,11078979,13885,0,1680135369,13118.694555529997,470.4891765900029,53555.81842392
2023-03-30,00:16:11.000,89,11078936,14045,0,1680135370,13118.748446010002,8.559687690001738,53555.99310192001
2023-03-30,00:16:12.000,89,11079068,13725,0,1680135371,13118.721500769992,8.616080730003887,53555.87432088001
2023-03-30,00:16:13.000,89,11078920,13725,0,1680135372,13118.782127559993,8.609031600004528,53555.881308
2023-03-30,00:16:14.000,89,11078937,13805,0,1680135373,13118.768654940002,8.54558943000302,53555.97912768
2023-03-30,00:16:15.000,89,11079002,13685,0,1680135374,13118.869699589988,8.573785950000456,53555.97912768
2023-03-30,00:16:16.000,89,11079076,13965,0,1680135375,13118.822545419993,8.566736820001097,53555.92323072001
2023-03-30,00:16:17.000,89,11079002,13925,0,1680135376,13118.809072800002,8.609031600004528,53555.9861148
2023-03-30,00:16:18.000,89,11078948,13925,0,1680135377,13118.815809109998,8.630178990002605,53555.95816632
2023-03-30,00:16:19.000,89,11078988,14045,0,1680135378,13118.903381139993,8.623129860003246,53555.951179200005
2023-03-30,00:16:20.000,89,11079015,13925,0,1680135379,13118.950535309988,8.658375510000042,53556.01406328001
2023-03-30,00:16:21.000,89,11078909,13885,0,1680135380,13118.957271619998,8.693621160004113,53555.97912768
2023-03-30,00:16:22.000,89,11078943,13925,0,1680135381,13118.964007929993,8.609031600004528,53555.99310192001
2023-03-30,00:16:23.000,89,11078996,13885,0,1680135382,13118.984216859993,8.651326380000683,53556.07694736
2023-03-30,00:16:24.000,89,11078945,13965,0,1680135383,13119.011162099989,470.5878644100012,53556.03502464
2023-03-30,00:16:25.000,89,11078976,13925,0,1680135384,13119.091997819989,8.693621160004113,53556.055986
2023-03-30,00:16:26.000,89,11079024,13925,0,1680135385,13119.071788889989,8.707719420002832,53556.02803752
2023-03-30,00:16:27.000,89,11078905,13925,0,1680135386,13119.15262460999,8.686572030004754,53556.118870080005
2023-03-30,00:16:28.000,89,11078977,14125,0,1680135387,13119.118943059999,470.6090117999993,53556.09790872
2023-03-30,00:16:29.000,89,11078891,13845,0,1680135388,13119.15262460999,8.750014199998986,53556.055986
2023-03-30,00:16:30.000,89,11079034,13725,0,1680135389,13119.23346032999,470.6090117999993,53556.13284432
2023-03-30,00:16:31.000,89,11078928,13765,0,1680135390,13119.246932949995,470.59491354000056,53556.13983144001
2023-03-30,00:16:32.000,89,11079109,13885,0,1680135391,13119.226724019994,8.679522899998119,53556.11188296001
2023-03-30,00:16:33.000,89,11078973,14125,0,1680135392,13119.226724019994,8.71476855000219,53556.20271552
2023-03-30,00:16:34.000,89,11079017,13845,0,1680135393,13119.23346032999,8.764112459997705,53556.15380568
2023-03-30,00:16:35.000,89,11078991,13885,0,1680135394,13119.159360919999,8.778210720003699,53556.07694736
2023-03-30,00:16:36.000,89,11079001,14005,0,1680135395,13119.21998771,8.764112459997705,53556.17476704
2023-03-30,00:16:37.000,89,11079061,13845,0,1680135396,13119.24019664,8.799358110001776,53556.188741280006
2023-03-30,00:16:38.000,89,11078946,13965,0,1680135397,13119.206515089994,8.778210720003699,53556.188741280006
2023-03-30,00:16:39.000,89,11079036,14245,0,1680135398,13119.21998771,8.834603759998572,53556.17476704
2023-03-30,00:16:40.000,89,11078964,13765,0,1680135399,13119.19304246999,8.799358110001776,53556.16079280001
2023-03-30,00:16:41.000,89,11078930,13885,0,1680135400,13119.19304246999,8.820505499999854,53556.167779920004
2023-03-30,00:16:42.000,89,11078897,13885,0,1680135401,13119.19977878,8.834603759998572,53556.13284432
2023-03-30,00:16:43.000,89,11079021,13885,0,1680135402,13119.21325139999,8.855751150003925,53556.188741280006
2023-03-30,00:16:44.000,89,11078887,14005,0,1680135403,13119.19977878,8.862800280003285,53556.22367688
2023-03-30,00:16:45.000,89,11079011,13805,0,1680135404,13119.19304246999,8.855751150003925,53556.216689760004
2023-03-30,00:16:46.000,89,11079157,13965,0,1680135405,13119.19977878,8.785259850003058,53556.27957384001
2023-03-30,00:16:47.000,89,11078864,13565,0,1680135406,13119.287350809995,8.827554629999213,53556.24463824
2023-03-30,00:16:48.000,89,11078956,14005,0,1680135407,13119.27387818999,8.848702020004566,53556.25162536
2023-03-30,00:16:49.000,89,11079006,13885,0,1680135408,13119.27387818999,8.862800280003285,53556.20271552
2023-03-30,00:16:50.000,89,11079087,14085,0,1680135409,13119.29408711999,8.855751150003925,53556.2655996
2023-03-30,00:16:51.000,89,11078991,13565,0,1680135410,13119.246932949995,8.90509505999944,53556.25861248001
2023-03-30,00:16:52.000,89,11078956,13965,0,1680135411,13119.26040557,8.883947670001362,53556.20970264001
2023-03-30,00:16:53.000,89,11078927,13885,0,1680135412,13119.246932949995,8.961488100001588,53556.22367688
2023-03-30,00:16:54.000,89,11078973,14005,0,1680135413,13119.327768669995,8.90509505999944,53556.237651120005
2023-03-30,00:16:55.000,89,11078987,13845,0,1680135414,13119.40186808,8.90509505999944,53556.31450944
2023-03-30,00:16:56.000,89,11079073,14005,0,1680135415,13119.33450497999,8.961488100001588,53556.22367688
2023-03-30,00:16:57.000,89,11078960,13885,0,1680135416,13119.37492283999,8.968537230000948,53556.25162536
2023-03-30,00:16:58.000,89,11078981,13885,0,1680135417,13119.40186808,9.010832010004378,53556.36341928
2023-03-30,00:16:59.000,89,11078980,14085,0,1680135418,13119.52312166,9.031979400002456,53556.335470800004
2023-03-30,00:17:00.000,89,11078971,13885,0,1680135419,13119.50291273,9.031979400002456,53556.36341928
2023-03-30,00:17:01.000,89,11078982,14245,0,1680135420,13119.4827038,9.010832010004378,53556.34944504001
2023-03-30,00:17:02.000,89,11078964,13965,0,1680135421,13119.52312166,9.046077660001174,53556.32848368001
2023-03-30,00:17:03.000,89,11079034,13925,0,1680135422,13119.590484759996,9.031979400002456,53556.47521320001
2023-03-30,00:17:04.000,89,11079058,14005,0,1680135423,13119.664584170001,9.003782879997743,53556.39136776
2023-03-30,00:17:05.000,89,11078999,14085,0,1680135424,13119.651111549996,9.031979400002456,53556.36341928
2023-03-30,00:17:06.000,89,11079050,13925,0,1680135425,13119.590484759996,9.053126790000533,53556.405342000005
2023-03-30,00:17:07.000,89,11078918,13725,0,1680135426,13119.684793100001,9.116568960002041,53556.405342000005
2023-03-30,00:17:08.000,89,11078957,14045,0,1680135427,13119.684793100001,9.102470700003323,53556.46822608
2023-03-30,00:17:09.000,89,11078898,13845,0,1680135428,13119.718474649992,470.92622264999954,53556.46822608
2023-03-30,00:17:10.000,89,11079025,14085,0,1680135429,13119.779101439992,9.053126790000533,53556.46822608
2023-03-30,00:17:11.000,89,11078994,13885,0,1680135430,13119.731947269996,9.116568960002041,53556.48918744
2023-03-30,00:17:12.000,89,11079026,13845,0,1680135431,13119.731947269996,471.0601561200019,53556.53111016
2023-03-30,00:17:13.000,89,11079000,13885,0,1680135432,13119.765628820001,9.109519830002682,53556.47521320001
2023-03-30,00:17:14.000,89,11078991,13965,0,1680135433,13119.725210960001,9.137716350000119,53556.56604576001
2023-03-30,00:17:15.000,89,11079000,14085,0,1680135434,13119.779101439992,9.13066722000076,53556.53809728
2023-03-30,00:17:16.000,89,11078997,13925,0,1680135435,13119.772365129997,9.08132330999797,53556.55905864
2023-03-30,00:17:17.000,89,11078929,14245,0,1680135436,13119.725210960001,9.109519830002682,53556.55905864
2023-03-30,00:17:18.000,89,11079030,14125,0,1680135437,13119.745419890001,9.095421570003964,53556.62892984
2023-03-30,00:17:19.000,89,11079059,14005,0,1680135438,13119.806046680002,471.0460578600032,53556.670852560004
2023-03-30,00:17:20.000,89,11079103,14005,0,1680135439,13119.812782989997,9.13066722000076,53556.58002
2023-03-30,00:17:21.000,89,11079031,13965,0,1680135440,13119.765628820001,9.109519830002682,53556.58002
2023-03-30,00:17:22.000,89,11079023,13925,0,1680135441,13119.718474649992,9.095421570003964,53556.5101488
2023-03-30,00:17:23.000,89,11078950,14005,0,1680135442,13119.698265719991,9.060175919999892,53556.524123040006
2023-03-30,00:17:24.000,89,11078990,14165,0,1680135443,13119.745419890001,9.053126790000533,53556.59399424001
2023-03-30,00:17:25.000,89,11078969,13885,0,1680135444,13119.792574059997,9.046077660001174,53556.60098136
2023-03-30,00:17:26.000,89,11079029,13925,0,1680135445,13119.698265719991,9.08132330999797,53556.58700712
2023-03-30,00:17:27.000,89,11078954,13885,0,1680135446,13119.745419890001,9.08132330999797,53556.691813920006
2023-03-30,00:17:28.000,89,11078987,13885,0,1680135447,13119.779101439992,9.060175919999892,53556.66386544001
2023-03-30,00:17:29.000,89,11078983,13805,0,1680135448,13119.772365129997,9.031979400002456,53556.58700712
2023-03-30,00:17:30.000,89,11078993,14165,0,1680135449,13119.806046680002,9.067225049999251,53556.63591696
2023-03-30,00:17:31.000,89,11079003,14045,0,1680135450,13119.792574059997,9.046077660001174,53556.6498912
2023-03-30,00:17:32.000,89,11079036,14005,0,1680135451,13119.745419890001,9.039028530001815,53556.58700712
2023-03-30,00:17:33.000,89,11078957,13965,0,1680135452,13119.758892509992,8.975586360000307,53556.573032880005
2023-03-30,00:17:34.000,89,11079020,13885,0,1680135453,13119.819519299992,8.919193319998158,53556.69880104
2023-03-30,00:17:35.000,89,11079069,13885,0,1680135454,13119.853200849997,8.95443897000223,53556.67783968
2023-03-30,00:17:36.000,89,11078870,14125,0,1680135455,13119.799310369992,8.933291580004152,53556.66386544001
2023-03-30,00:17:37.000,89,11079020,13965,0,1680135456,13119.806046680002,8.968537230000948,53556.58002
2023-03-30,00:17:38.000,89,11079060,13845,0,1680135457,13119.799310369992,8.883947670001362,53556.64290408001
2023-03-30,00:17:39.000,89,11078952,14085,0,1680135458,13119.853200849997,470.80638744000316,53556.6498912
2023-03-30,00:17:40.000,89,11078985,14085,0,1680135459,13119.859937159992,8.876898540002003,53556.61495560001
2023-03-30,00:17:41.000,89,11079030,13805,0,1680135460,13119.907091330002,8.883947670001362,53556.65687832
2023-03-30,00:17:42.000,89,11078992,13925,0,1680135461,13119.934036569997,8.806407240001136,53556.60796848
2023-03-30,00:17:43.000,89,11078960,13885,0,1680135462,13119.907091330002,8.89804593000008,53556.55905864
2023-03-30,00:17:44.000,89,11079018,13965,0,1680135463,13119.994663359998,8.848702020004566,53556.67783968
2023-03-30,00:17:45.000,89,11078987,13925,0,1680135464,13119.960981809993,932.6442376499981,53556.61495560001
2023-03-30,00:17:46.000,89,11079044,14005,0,1680135465,13120.001399669993,8.785259850003058,53556.69880104
2023-03-30,00:17:47.000,89,11078994,14005,0,1680135466,13119.960981809993,8.890996800000721,53556.53809728
2023-03-30,00:17:48.000,89,11079015,14005,0,1680135467,13119.981190739993,8.862800280003285,53556.63591696
2023-03-30,00:17:49.000,89,11078985,13725,0,1680135468,13120.048553840003,8.813456370000495,53556.670852560004
2023-03-30,00:17:50.000,89,11079005,13925,0,1680135469,13120.115916939998,8.806407240001136,53556.69880104
2023-03-30,00:17:51.000,89,11078924,13645,0,1680135470,13120.115916939998,8.834603759998572,53556.63591696
2023-03-30,00:17:52.000,89,11079032,14005,0,1680135471,13120.122653249993,8.813456370000495,53556.60796848
2023-03-30,00:17:53.000,89,11078948,14125,0,1680135472,13120.136125869998,8.841652889997931,53556.6498912
2023-03-30,00:17:54.000,89,11078991,13765,0,1680135473,13120.176543729998,8.848702020004566,53556.670852560004
2023-03-30,00:17:55.000,89,11078940,13965,0,1680135474,13120.223697899994,932.6724341700028,53556.71277528001
2023-03-30,00:17:56.000,89,11078957,13965,0,1680135475,13120.210225279989,8.792308980002417,53556.72674952
2023-03-30,00:17:57.000,89,11078981,14005,0,1680135476,13120.257379449999,8.757063329998346,53556.69880104
2023-03-30,00:17:58.000,89,11078940,13885,0,1680135477,13120.358424099999,8.778210720003699,53556.79662072
2023-03-30,00:17:59.000,89,11079046,13725,0,1680135478,13120.35168778999,8.785259850003058,53556.691813920006
2023-03-30,00:18:00.000,89,11078981,13965,0,1680135479,13120.385369339994,8.750014199998986,53556.70578816
2023-03-30,00:18:01.000,89,11078899,13805,0,1680135480,13120.41231457999,8.778210720003699,53556.691813920006
2023-03-30,00:18:02.000,89,11079036,14085,0,1680135481,13120.358424099999,8.785259850003058,53556.670852560004
2023-03-30,00:18:03.000,89,11078973,13885,0,1680135482,13120.39884196,8.820505499999854,53556.69880104
2023-03-30,00:18:04.000,89,11078926,13925,0,1680135483,13120.43252350999,8.841652889997931,53556.67783968
2023-03-30,00:18:05.000,89,11078908,14005,0,1680135484,13120.43925982,8.799358110001776,53556.81758208
2023-03-30,00:18:06.000,89,11079049,14005,0,1680135485,13120.506622919995,8.820505499999854,53556.76168512001
2023-03-30,00:18:07.000,89,11079043,13805,0,1680135486,13120.49988661,8.757063329998346,53556.740723760005
2023-03-30,00:18:08.000,89,11078949,13885,0,1680135487,13120.587458639995,8.742965069999627,53556.789633600005
2023-03-30,00:18:09.000,89,11079014,14165,0,1680135488,13120.627876499995,8.735915940000268,53556.71277528001
2023-03-30,00:18:10.000,89,11078950,14165,0,1680135489,13120.567249709995,8.735915940000268,53556.72674952
2023-03-30,00:18:11.000,89,11078985,13725,0,1680135490,13120.607667569995,470.623110059998,53556.719762400004
2023-03-30,00:18:12.000,89,11078881,13805,0,1680135491,13120.53356815999,8.77116159000434,53556.71277528001
2023-03-30,00:18:13.000,89,11078956,14045,0,1680135492,13120.57398601999,8.750014199998986,53556.76168512001
2023-03-30,00:18:14.000,89,11079081,13725,0,1680135493,13120.68176698,8.707719420002832,53556.81059496001
2023-03-30,00:18:15.000,89,11079004,13765,0,1680135494,13120.67503066999,8.757063329998346,53556.80360784
2023-03-30,00:18:16.000,89,11078967,14005,0,1680135495,13120.648085429995,8.728866810000909,53556.81059496001
2023-03-30,00:18:17.000,89,11079029,14085,0,1680135496,13120.607667569995,8.742965069999627,53556.670852560004
2023-03-30,00:18:18.000,89,11079020,13965,0,1680135497,13120.668294359995,8.77116159000434,53556.789633600005
2023-03-30,00:18:19.000,89,11078987,13805,0,1680135498,13120.65482173999,8.728866810000909,53556.838543440004
2023-03-30,00:18:20.000,89,11078908,14045,0,1680135499,13120.69523959999,8.735915940000268,53556.8245692
2023-03-30,00:18:21.000,89,11079009,13965,0,1680135500,13120.648085429995,8.728866810000909,53556.76168512001
2023-03-30,00:18:22.000,89,11079010,14085,0,1680135501,13120.66155805,8.686572030004754,53556.83155632001
2023-03-30,00:18:23.000,89,11078980,14005,0,1680135502,13120.749130079996,8.742965069999627,53556.81758208
2023-03-30,00:18:24.000,89,11078942,13885,0,1680135503,13120.74239377,8.707719420002832,53556.8245692
2023-03-30,00:18:25.000,89,11079043,13725,0,1680135504,13120.708712219996,8.834603759998572,53556.789633600005
2023-03-30,00:18:26.000,89,11079003,13845,0,1680135505,13120.70197591,8.72181768000155,53556.754698
2023-03-30,00:18:27.000,89,11078981,14005,0,1680135506,13120.708712219996,8.728866810000909,53556.789633600005
2023-03-30,00:18:28.000,89,11078973,13845,0,1680135507,13120.749130079996,8.750014199998986,53556.71277528001
2023-03-30,00:18:29.000,89,11078971,14005,0,1680135508,13120.816493179991,8.735915940000268,53556.79662072
2023-03-30,00:18:30.000,89,11079031,14045,0,1680135509,13120.796284249991,8.735915940000268,53556.81059496001
2023-03-30,00:18:31.000,89,11079005,13845,0,1680135510,13120.809756869996,8.750014199998986,53556.77565936
2023-03-30,00:18:32.000,89,11078929,13885,0,1680135511,13120.749130079996,8.71476855000219,53556.73373664001
2023-03-30,00:18:33.000,89,11078916,13885,0,1680135512,13120.769339009996,8.72181768000155,53556.76867224
2023-03-30,00:18:34.000,89,11078904,14085,0,1680135513,13120.82322949,8.750014199998986,53556.84553056
2023-03-30,00:18:35.000,89,11079021,14085,0,1680135514,13120.796284249991,8.813456370000495,53556.88046616001
2023-03-30,00:18:36.000,89,11079013,14205,0,1680135515,13120.749130079996,8.750014199998986,53556.74771088
2023-03-30,00:18:37.000,89,11078989,13925,0,1680135516,13120.836702109991,470.6865522299995,53556.83155632001
2023-03-30,00:18:38.000,89,11078919,13965,0,1680135517,13120.870383659996,8.764112459997705,53556.86649192
2023-03-30,00:18:39.000,89,11079034,14085,0,1680135518,13120.924274140001,8.792308980002417,53556.8245692
2023-03-30,00:18:40.000,89,11079033,13965,0,1680135519,13120.924274140001,8.799358110001776,53556.85251768001
2023-03-30,00:18:41.000,89,11079070,13805,0,1680135520,13120.910801519996,8.72181768000155,53556.838543440004
2023-03-30,00:18:42.000,89,11078972,14085,0,1680135521,13120.883856280001,8.792308980002417,53556.77565936
2023-03-30,00:18:43.000,89,11078992,14005,0,1680135522,13120.836702109991,8.785259850003058,53556.73373664001
2023-03-30,00:18:44.000,89,11079021,13885,0,1680135523,13120.897328899991,8.72181768000155,53556.86649192
2023-03-30,00:18:45.000,89,11078923,13925,0,1680135524,13120.904065210001,8.792308980002417,53556.83155632001
2023-03-30,00:18:46.000,89,11079087,13925,0,1680135525,13120.931010449996,8.77116159000434,53556.85251768001
2023-03-30,00:18:47.000,89,11079018,13925,0,1680135526,13120.937746759992,8.813456370000495,53556.859504800006
2023-03-30,00:18:48.000,89,11079013,13805,0,1680135527,13121.005109860002,8.827554629999213,53556.85251768001
2023-03-30,00:18:49.000,89,11079029,13925,0,1680135528,13120.984900930001,8.778210720003699,53556.85251768001
2023-03-30,00:18:50.000,89,11078912,13885,0,1680135529,13120.951219379996,8.764112459997705,53556.84553056
2023-03-30,00:18:51.000,89,11078922,13925,0,1680135530,13121.045527720002,8.728866810000909,53556.85251768001
2023-03-30,00:18:52.000,89,11079032,14005,0,1680135531,13120.964692000001,8.757063329998346,53556.80360784
2023-03-30,00:18:53.000,89,11079062,13885,0,1680135532,13120.971428309997,470.6724539700008,53556.78264648001
2023-03-30,00:18:54.000,89,11078971,13925,0,1680135533,13121.065736650002,8.785259850003058,53556.92238888
2023-03-30,00:18:55.000,89,11078966,13885,0,1680135534,13121.045527720002,8.750014199998986,53556.81758208
2023-03-30,00:18:56.000,89,11078937,13765,0,1680135535,13121.065736650002,8.764112459997705,53556.80360784
2023-03-30,00:18:57.000,89,11078959,14085,0,1680135536,13121.018582479992,8.806407240001136,53556.81059496001
2023-03-30,00:18:58.000,89,11079063,13565,0,1680135537,13121.032055099997,8.778210720003699,53556.789633600005
2023-03-30,00:18:59.000,89,11078946,13965,0,1680135538,13121.092681889997,8.834603759998572,53556.81758208
2023-03-30,00:19:00.000,89,11079011,13645,0,1680135539,13121.052264029997,8.827554629999213,53556.908414640006
2023-03-30,00:19:01.000,89,11078966,13845,0,1680135540,13121.085945580002,8.742965069999627,53556.88046616001
2023-03-30,00:19:02.000,89,11078996,13925,0,1680135541,13121.139836059992,8.792308980002417,53556.85251768001
2023-03-30,00:19:03.000,89,11078985,14205,0,1680135542,13121.160044989992,8.778210720003699,53556.9643116
2023-03-30,00:19:04.000,89,11078868,13805,0,1680135543,13121.119627129992,8.742965069999627,53556.92937600001
2023-03-30,00:19:05.000,89,11078963,13805,0,1680135544,13121.146572370002,8.764112459997705,53556.908414640006
2023-03-30,00:19:06.000,89,11079041,14085,0,1680135545,13121.173517609997,8.750014199998986,53556.85251768001
2023-03-30,00:19:07.000,89,11078968,13925,0,1680135546,13121.153308679997,8.742965069999627,53556.86649192
2023-03-30,00:19:08.000,89,11079036,13925,0,1680135547,13121.193726539997,8.764112459997705,53556.95033736001
2023-03-30,00:19:09.000,89,11079020,14085,0,1680135548,13121.234144399998,8.700670290003472,53557.006234320004
2023-03-30,00:19:10.000,89,11079065,13925,0,1680135549,13121.267825950003,8.700670290003472,53556.99226008
2023-03-30,00:19:11.000,89,11079036,13885,0,1680135550,13121.254353329998,8.637228120001964,53556.99226008
2023-03-30,00:19:12.000,89,11078975,13885,0,1680135551,13121.200462849993,8.637228120001964,53556.91540176
2023-03-30,00:19:13.000,89,11078972,13965,0,1680135552,13121.213935469998,8.658375510000042,53556.92937600001
2023-03-30,00:19:14.000,89,11079003,13845,0,1680135553,13121.234144399998,8.609031600004528,53556.94335024
2023-03-30,00:19:15.000,89,11079043,13885,0,1680135554,13121.274562259998,8.587884209999174,53556.9643116
2023-03-30,00:19:16.000,89,11079027,13805,0,1680135555,13121.220671779993,8.580835079999815,53556.94335024
2023-03-30,00:19:17.000,89,11079026,13725,0,1680135556,13121.281298569993,8.573785950000456,53556.91540176
2023-03-30,00:19:18.000,89,11078993,13965,0,1680135557,13121.314980119998,8.552638560002379,53556.9643116
2023-03-30,00:19:19.000,89,11078888,13885,0,1680135558,13121.321716429993,8.482147260001511,53556.99226008
2023-03-30,00:19:20.000,89,11079049,14165,0,1680135559,13121.328452739988,8.468049000002793,53556.94335024
2023-03-30,00:19:21.000,89,11078981,14005,0,1680135560,13121.308243809988,8.468049000002793,53556.98527296
2023-03-30,00:19:22.000,89,11079054,14085,0,1680135561,13121.294771189998,8.503294649999589,53556.97828584001
2023-03-30,00:19:23.000,89,11078907,14245,0,1680135562,13121.294771189998,8.475098130002152,53556.92238888
2023-03-30,00:19:24.000,89,11079089,13885,0,1680135563,13121.335189049998,8.453950740004075,53556.95033736001
2023-03-30,00:19:25.000,89,11078983,13925,0,1680135564,13121.402552149993,8.460999870003434,53556.99924720001
2023-03-30,00:19:26.000,89,11079007,13725,0,1680135565,13121.341925359993,8.390508570002567,53556.97129872
2023-03-30,00:19:27.000,89,11078921,13885,0,1680135566,13121.328452739988,8.432803349998721,53556.97828584001
2023-03-30,00:19:28.000,89,11078952,14085,0,1680135567,13121.362134289993,8.390508570002567,53556.95033736001
2023-03-30,00:19:29.000,89,11078953,13925,0,1680135568,13121.402552149993,8.36936118000449,53556.99924720001
2023-03-30,00:19:30.000,89,11078999,14085,0,1680135569,13121.416024769998,8.446901610004716,53556.9643116
2023-03-30,00:19:31.000,89,11078998,13885,0,1680135570,13121.389079529989,8.362312049997854,53556.92238888
2023-03-30,00:19:32.000,89,11078953,14205,0,1680135571,13121.402552149993,932.164896809998,53556.957324480005
2023-03-30,00:19:33.000,89,11079012,13805,0,1680135572,13121.402552149993,8.327066400001058,53557.006234320004
2023-03-30,00:19:34.000,89,11078826,13805,0,1680135573,13121.456442629998,8.397557700001926,53557.06911840001
2023-03-30,00:19:35.000,89,11078975,13605,0,1680135574,13121.523805729994,8.397557700001926,53556.99226008
2023-03-30,00:19:36.000,89,11078972,13885,0,1680135575,13121.490124179989,8.348213789999136,53556.98527296
2023-03-30,00:19:37.000,89,11078926,13925,0,1680135576,13121.523805729994,8.36936118000449,53556.9643116
2023-03-30,00:19:38.000,89,11078948,14125,0,1680135577,13121.496860489999,8.383459440003207,53556.94335024
2023-03-30,00:19:39.000,89,11079004,14085,0,1680135578,13121.463178939994,8.348213789999136,53556.93636312
2023-03-30,00:19:40.000,89,11078923,13765,0,1680135579,13121.537278349999,8.36936118000449,53556.99924720001
2023-03-30,00:19:41.000,89,11078937,13725,0,1680135580,13121.597905139999,8.3200172700017,53556.97828584001
2023-03-30,00:19:42.000,89,11078952,13885,0,1680135581,13121.537278349999,8.362312049997854,53556.94335024
2023-03-30,00:19:43.000,89,11078987,13805,0,1680135582,13121.61811407,8.376410310003848,53557.02020856001
2023-03-30,00:19:44.000,89,11079016,14085,0,1680135583,13121.55075096999,8.390508570002567,53556.957324480005
2023-03-30,00:19:45.000,89,11078998,14165,0,1680135584,13121.69894979,8.355262919998495,53557.04116992
2023-03-30,00:19:46.000,89,11079074,13885,0,1680135585,13121.63158668999,8.376410310003848,53556.99226008
2023-03-30,00:19:47.000,89,11078991,13725,0,1680135586,13121.65853193,8.397557700001926,53556.99226008
2023-03-30,00:19:48.000,89,11079016,13925,0,1680135587,13121.746103959995,8.397557700001926,53557.08309264
2023-03-30,00:19:49.000,89,11078998,13845,0,1680135588,13121.75284026999,8.446901610004716,53557.06911840001
2023-03-30,00:19:50.000,89,11078877,13725,0,1680135589,13121.67874086,8.48919639000087,53557.1389896
2023-03-30,00:19:51.000,89,11079020,13805,0,1680135590,13121.746103959995,470.3270466000031,53557.0341828
2023-03-30,00:19:52.000,89,11078914,14005,0,1680135591,13121.73936765,8.503294649999589,53557.04116992
2023-03-30,00:19:53.000,89,11079021,13925,0,1680135592,13121.82020337,8.503294649999589,53557.027195680006
2023-03-30,00:19:54.000,89,11078996,13885,0,1680135593,13121.82020337,8.475098130002152,53557.06213128
2023-03-30,00:19:55.000,89,11078996,13805,0,1680135594,13121.867357539995,8.524442039997666,53557.104054
2023-03-30,00:19:56.000,89,11078957,13885,0,1680135595,13121.83367598999,8.580835079999815,53557.125015360005
2023-03-30,00:19:57.000,89,11078944,13885,0,1680135596,13121.847148609995,8.623129860003246,53557.076105520006
2023-03-30,00:19:58.000,89,11079030,14005,0,1680135597,13121.98187481,8.49624552000023,53557.173925200004
2023-03-30,00:19:59.000,89,11079029,13765,0,1680135598,13121.927984329996,8.587884209999174,53557.16693808001
2023-03-30,00:20:00.000,89,11078902,14005,0,1680135599,13121.94145695,8.587884209999174,53557.25078352
2023-03-30,00:20:01.000,89,11078923,14005,0,1680135600,13121.95492956999,8.559687690001738,53557.055144160004
2023-03-30,00:20:02.000,89,11079026,13805,0,1680135601,13121.948193259996,8.644277250001323,53557.125015360005
2023-03-30,00:20:03.000,89,11078846,13885,0,1680135602,13122.008820049996,8.623129860003246,53557.1389896
2023-03-30,00:20:04.000,89,11078997,14005,0,1680135603,13121.98187481,8.616080730003887,53557.21584792001
2023-03-30,00:20:05.000,89,11079004,13845,0,1680135604,13122.015556359991,8.658375510000042,53557.14597672001
2023-03-30,00:20:06.000,89,11078976,14085,0,1680135605,13122.008820049996,8.679522899998119,53557.18789944001
2023-03-30,00:20:07.000,89,11078905,13885,0,1680135606,13122.02229267,8.644277250001323,53557.14597672001
2023-03-30,00:20:08.000,89,11079005,13885,0,1680135607,13122.049237909996,8.651326380000683,53557.22982216
2023-03-30,00:20:09.000,89,11079066,13805,0,1680135608,13122.015556359991,470.5385204999984,53557.25078352
2023-03-30,00:20:10.000,89,11079059,13845,0,1680135609,13121.94145695,8.686572030004754,53557.09007976
2023-03-30,00:20:11.000,89,11078947,13565,0,1680135610,13121.995347429991,8.644277250001323,53557.173925200004
2023-03-30,00:20:12.000,89,11078965,13965,0,1680135611,13121.98187481,8.6654246399994,53557.23680928001
2023-03-30,00:20:13.000,89,11079013,14085,0,1680135612,13122.0425016,8.658375510000042,53557.27174488
2023-03-30,00:20:14.000,89,11078965,13765,0,1680135613,13121.995347429991,8.651326380000683,53557.222835040004
2023-03-30,00:20:15.000,89,11078972,14125,0,1680135614,13121.995347429991,8.644277250001323,53557.20187368
2023-03-30,00:20:16.000,89,11079018,14245,0,1680135615,13121.91451170999,8.630178990002605,53557.173925200004
2023-03-30,00:20:17.000,89,11079074,14245,0,1680135616,13121.97513849999,8.580835079999815,53557.27174488
2023-03-30,00:20:18.000,89,11079006,14005,0,1680135617,13121.92124802,8.594933339998533,53557.243796400006
2023-03-30,00:20:19.000,89,11078990,13925,0,1680135618,13121.995347429991,8.566736820001097,53557.23680928001
2023-03-30,00:20:20.000,89,11078941,13725,0,1680135619,13121.988611119996,8.517392909998307,53557.278732
2023-03-30,00:20:21.000,89,11078966,14165,0,1680135620,13121.948193259996,8.587884209999174,53557.2088608
2023-03-30,00:20:22.000,89,11079007,13765,0,1680135621,13121.907775399995,8.637228120001964,53557.28571912001
2023-03-30,00:20:23.000,89,11078976,13845,0,1680135622,13121.948193259996,8.573785950000456,53557.30668048
2023-03-30,00:20:24.000,89,11079025,14085,0,1680135623,13121.907775399995,8.580835079999815,53557.25078352
2023-03-30,00:20:25.000,89,11079004,13805,0,1680135624,13121.87409384999,8.53854030000366,53557.16693808001
2023-03-30,00:20:26.000,89,11079020,14045,0,1680135625,13121.826939679995,470.4680292000048,53557.18091232
2023-03-30,00:20:27.000,89,11078895,13885,0,1680135626,13121.907775399995,8.531491170004301,53557.16693808001
2023-03-30,00:20:28.000,89,11079008,13845,0,1680135627,13121.85388491999,8.573785950000456,53557.278732
2023-03-30,00:20:29.000,89,11079014,13925,0,1680135628,13121.927984329996,8.559687690001738,53557.28571912001
2023-03-30,00:20:30.000,89,11078980,13605,0,1680135629,13121.90103909,8.524442039997666,53557.27174488
2023-03-30,00:20:31.000,89,11079053,13805,0,1680135630,13121.927984329996,8.49624552000023,53557.362577440006
2023-03-30,00:20:32.000,89,11078931,13565,0,1680135631,13121.826939679995,8.524442039997666,53557.27174488
2023-03-30,00:20:33.000,89,11078962,13925,0,1680135632,13121.88083016,8.475098130002152,53557.23680928001
2023-03-30,00:20:34.000,89,11079005,13965,0,1680135633,13121.89430277999,8.468049000002793,53557.194886560006
2023-03-30,00:20:35.000,89,11078949,13965,0,1680135634,13121.77978551,8.559687690001738,53557.2088608
2023-03-30,00:20:36.000,89,11078922,14045,0,1680135635,13121.83367598999,8.397557700001926,53557.2088608
2023-03-30,00:20:37.000,89,11078997,13925,0,1680135636,13121.82020337,8.468049000002793,53557.194886560006
2023-03-30,00:20:38.000,89,11078943,13805,0,1680135637,13121.8404123,8.453950740004075,53557.25078352
2023-03-30,00:20:39.000,89,11079038,13885,0,1680135638,13121.83367598999,8.453950740004075,53557.28571912001
2023-03-30,00:20:40.000,89,11078984,13925,0,1680135639,13121.79999444,8.460999870003434,53557.26475776001
2023-03-30,00:20:41.000,89,11079043,13845,0,1680135640,13121.826939679995,8.411655960000644,53557.22982216
2023-03-30,00:20:42.000,89,11078954,13845,0,1680135641,13121.705686099995,8.432803349998721,53557.076105520006
2023-03-30,00:20:43.000,89,11078955,13845,0,1680135642,13121.79999444,470.291800949999,53557.278732
2023-03-30,00:20:44.000,89,11079018,13725,0,1680135643,13121.847148609995,470.27065356000094,53557.37655168
2023-03-30,00:20:45.000,89,11079090,13925,0,1680135644,13121.927984329996,470.2424570400035,53557.33462896001
2023-03-30,00:20:46.000,89,11078903,13845,0,1680135645,13121.887566469995,8.334115530000417,53557.278732
2023-03-30,00:20:47.000,89,11078994,13725,0,1680135646,13121.86062123,8.3200172700017,53557.27174488
2023-03-30,00:20:48.000,89,11078990,13845,0,1680135647,13121.847148609995,8.305919010002981,53557.173925200004
2023-03-30,00:20:49.000,89,11079049,13885,0,1680135648,13121.907775399995,8.298869880003622,53557.21584792001
2023-03-30,00:20:50.000,89,11078884,14085,0,1680135649,13121.93472063999,8.31296814000234,53557.26475776001
2023-03-30,00:20:51.000,89,11078950,13925,0,1680135650,13121.948193259996,8.284771620004904,53557.27174488
2023-03-30,00:20:52.000,89,11079012,13965,0,1680135651,13122.02229267,8.27067335999891,53557.32065472
2023-03-30,00:20:53.000,89,11078992,13925,0,1680135652,13122.02229267,8.200182059998042,53557.21584792001
2023-03-30,00:20:54.000,89,11078967,14005,0,1680135653,13122.103128390001,8.228378580002754,53557.32065472
2023-03-30,00:20:55.000,89,11079062,13845,0,1680135654,13122.157018869992,8.143789020003169,53557.32764184
2023-03-30,00:20:56.000,89,11079115,14125,0,1680135655,13122.150282559996,8.157887280001887,53557.43244864001
2023-03-30,00:20:57.000,89,11078938,13925,0,1680135656,13122.123337320001,8.157887280001887,53557.25777064
2023-03-30,00:20:58.000,89,11078966,13845,0,1680135657,13122.190700419997,8.12969076000445,53557.32764184
2023-03-30,00:20:59.000,89,11078949,13965,0,1680135658,13122.224381970002,8.08739598000102,53557.23680928001
2023-03-30,00:21:00.000,89,11078998,14005,0,1680135659,13122.298481379992,8.066248590002942,53557.36956456
2023-03-30,00:21:01.000,89,11078974,13925,0,1680135660,13122.345635550002,8.073297720002302,53557.278732
2023-03-30,00:21:02.000,89,11079059,13965,0,1680135661,13122.386053410002,8.066248590002942,53557.35559032001
2023-03-30,00:21:03.000,89,11079058,13965,0,1680135662,13122.412998649997,8.094445110000379,53557.29969336
2023-03-30,00:21:04.000,89,11078988,13725,0,1680135663,13122.487098060003,8.052150330004224,53557.38353880001
2023-03-30,00:21:05.000,89,11079066,13805,0,1680135664,13122.527515919988,8.108543369999097,53557.48135848001
2023-03-30,00:21:06.000,89,11078978,13805,0,1680135665,13122.520779609993,7.9675607700046385,53557.411487280006
2023-03-30,00:21:07.000,89,11079029,14005,0,1680135666,13122.500570679993,8.009855550000793,53557.35559032001
2023-03-30,00:21:08.000,89,11078974,14045,0,1680135667,13122.561197469993,7.946413379999285,53557.36956456
2023-03-30,00:21:09.000,89,11078986,13685,0,1680135668,13122.608351639989,7.9182168600018485,53557.43943576
2023-03-30,00:21:10.000,89,11079007,13925,0,1680135669,13122.588142709988,7.953462509998644,53557.390525920004
2023-03-30,00:21:11.000,89,11078996,13965,0,1680135670,13122.668978429989,7.953462509998644,53557.46738424
2023-03-30,00:21:12.000,89,11078958,13725,0,1680135671,13122.662242119994,7.974609900003998,53557.32764184
2023-03-30,00:21:13.000,89,11078973,13925,0,1680135672,13122.662242119994,7.974609900003998,53557.411487280006
2023-03-30,00:21:14.000,89,11079065,13965,0,1680135673,13122.648769499989,7.981659030003357,53557.50231984001
2023-03-30,00:21:15.000,89,11079058,14125,0,1680135674,13122.716132599999,469.8336075000043,53557.509306960004
2023-03-30,00:21:16.000,89,11078921,13965,0,1680135675,13122.668978429989,7.911167730002489,53557.43244864001
2023-03-30,00:21:17.000,89,11079022,13925,0,1680135676,13122.716132599999,7.974609900003998,53557.43943576
2023-03-30,00:21:18.000,89,11079085,14165,0,1680135677,13122.74981414999,7.911167730002489,53557.60013952001
2023-03-30,00:21:19.000,89,11078963,14005,0,1680135678,13122.81044093999,7.953462509998644,53557.61411376
2023-03-30,00:21:20.000,89,11078945,13885,0,1680135679,13122.803704629994,7.960511639998003,53557.530268320006
2023-03-30,00:21:21.000,89,11079023,14005,0,1680135680,13122.823913559994,7.925265990001208,53557.5931524
2023-03-30,00:21:22.000,89,11079068,13845,0,1680135681,13122.763286769994,7.9182168600018485,53557.47437136
2023-03-30,00:21:23.000,89,11078984,14045,0,1680135682,13122.83064986999,7.939364249999926,53557.46738424
2023-03-30,00:21:24.000,89,11078981,14005,0,1680135683,13122.85085879999,7.960511639998003,53557.579178160006
2023-03-30,00:21:25.000,89,11079047,13925,0,1680135684,13122.87106772999,8.009855550000793,53557.55122968001
2023-03-30,00:21:26.000,89,11078987,13725,0,1680135685,13122.89801297,7.960511639998003,53557.54424256
2023-03-30,00:21:27.000,89,11079020,14045,0,1680135686,13122.924958209995,7.953462509998644,53557.579178160006
2023-03-30,00:21:28.000,89,11078960,13885,0,1680135687,13122.904749279995,7.974609900003998,53557.65603648
2023-03-30,00:21:29.000,89,11079010,14005,0,1680135688,13122.95190344999,7.995757290002075,53557.62110088001
2023-03-30,00:21:30.000,89,11078977,14005,0,1680135689,13122.985584999995,7.960511639998003,53557.64206224
2023-03-30,00:21:31.000,89,11079026,13765,0,1680135690,13122.99905762,469.8688531500011,53557.60712664
2023-03-30,00:21:32.000,89,11078923,13925,0,1680135691,13123.005793929995,7.9675607700046385,53557.63507512
2023-03-30,00:21:33.000,89,11078979,13765,0,1680135692,13122.99905762,8.002806420001434,53557.558216800004
2023-03-30,00:21:34.000,89,11078930,13925,0,1680135693,13122.97884869,7.974609900003998,53557.63507512
2023-03-30,00:21:35.000,89,11079039,13885,0,1680135694,13123.09336595999,7.90411860000313,53557.70494632
2023-03-30,00:21:36.000,89,11078974,14165,0,1680135695,13123.05968441,7.946413379999285,53557.70494632
2023-03-30,00:21:37.000,89,11079029,14045,0,1680135696,13123.07989334,7.9182168600018485,53557.676997840004
2023-03-30,00:21:38.000,89,11079036,13925,0,1680135697,13123.127047509995,7.939364249999926,53557.68398496
2023-03-30,00:21:39.000,89,11079049,13685,0,1680135698,13123.046211789995,7.90411860000313,53557.68398496
2023-03-30,00:21:40.000,89,11078962,13845,0,1680135699,13123.07315702999,7.9182168600018485,53557.7328948
2023-03-30,00:21:41.000,89,11078954,13925,0,1680135700,13123.05968441,7.932315120000567,53557.7328948
2023-03-30,00:21:42.000,89,11079006,13925,0,1680135701,13123.127047509995,7.882971209997777,53557.725907680004
2023-03-30,00:21:43.000,89,11078942,13725,0,1680135702,13123.167465369996,7.90411860000313,53557.73988192001
2023-03-30,00:21:44.000,89,11078978,14045,0,1680135703,13123.167465369996,7.882971209997777,53557.83770160001
2023-03-30,00:21:45.000,89,11079023,13845,0,1680135704,13123.13378381999,7.882971209997777,53557.77481752
2023-03-30,00:21:46.000,89,11078937,13925,0,1680135705,13123.106838579995,7.897069470003771,53557.7328948
2023-03-30,00:21:47.000,89,11078971,13845,0,1680135706,13123.15399274999,7.847725560000981,53557.75385616
2023-03-30,00:21:48.000,89,11078979,13925,0,1680135707,13123.228092159996,7.847725560000981,53557.76084328
2023-03-30,00:21:49.000,89,11079013,14245,0,1680135708,13123.20114692,7.882971209997777,53557.795778880005
2023-03-30,00:21:50.000,89,11079011,13885,0,1680135709,13123.22135585,7.85477469000034,53557.80975312
2023-03-30,00:21:51.000,89,11078900,13765,0,1680135710,13123.228092159996,7.840676430001622,53557.76084328
2023-03-30,00:21:52.000,89,11078934,13925,0,1680135711,13123.22135585,7.847725560000981,53557.725907680004
2023-03-30,00:21:53.000,89,11079026,13725,0,1680135712,13123.26177371,7.770185130000755,53557.78879176001
2023-03-30,00:21:54.000,89,11078959,13885,0,1680135713,13123.315664189991,7.734939480003959,53557.82372736
2023-03-30,00:21:55.000,89,11078934,14005,0,1680135714,13123.322400500001,7.734939480003959,53557.78879176001
2023-03-30,00:21:56.000,89,11078996,13965,0,1680135715,13123.255037399991,469.67852664000384,53557.80975312
2023-03-30,00:21:57.000,89,11078991,13845,0,1680135716,13123.275246329991,7.763136000001396,53557.725907680004
2023-03-30,00:21:58.000,89,11078946,13845,0,1680135717,13123.383027290001,7.763136000001396,53557.802766
2023-03-30,00:21:59.000,89,11079006,13885,0,1680135718,13123.403236220001,7.741988610003318,53557.90058568
2023-03-30,00:22:00.000,89,11078967,13845,0,1680135719,13123.389763599997,7.7278903500046,53557.865650080006
2023-03-30,00:22:01.000,89,11078912,13565,0,1680135720,13123.383027290001,7.720841219997965,53557.795778880005
2023-03-30,00:22:02.000,89,11078967,13925,0,1680135721,13123.349345739996,469.6221336000017,53557.75385616
2023-03-30,00:22:03.000,89,11078924,14005,0,1680135722,13123.430181459997,7.713792089998606,53557.77481752
2023-03-30,00:22:04.000,89,11079063,13685,0,1680135723,13123.457126699992,469.57983881999826,53557.92154704
2023-03-30,00:22:05.000,89,11079049,14005,0,1680135724,13123.490808249997,7.664448180003092,53557.8726372
2023-03-30,00:22:06.000,89,11078972,13845,0,1680135725,13123.571643969997,7.6573990500037326,53557.92853416
2023-03-30,00:22:07.000,89,11079044,13845,0,1680135726,13123.558171349992,469.56574055999954,53557.78180464
2023-03-30,00:22:08.000,89,11078986,14205,0,1680135727,13123.639007069993,7.636251659998379,53557.83770160001
2023-03-30,00:22:09.000,89,11078987,14085,0,1680135728,13123.699633859993,7.586907750002865,53557.92853416
2023-03-30,00:22:10.000,89,11078990,13925,0,1680135729,13123.686161240003,7.537563840000075,53557.88661144001
2023-03-30,00:22:11.000,89,11078953,13965,0,1680135730,13123.746788029988,7.565760360004788,53557.83071448
2023-03-30,00:22:12.000,89,11079030,14165,0,1680135731,13123.827623749989,7.544612969999434,53557.865650080006
2023-03-30,00:22:13.000,89,11078885,13885,0,1680135732,13123.881514229994,7.537563840000075,53557.99141824
2023-03-30,00:22:14.000,89,11079030,13765,0,1680135733,13123.881514229994,7.516416450001998,53557.977444
2023-03-30,00:22:15.000,89,11079029,13925,0,1680135734,13123.901723159994,7.481170799997926,53557.90757280001
2023-03-30,00:22:16.000,89,11078964,13925,0,1680135735,13123.996031499999,7.460023409999849,53557.914559920006
2023-03-30,00:22:17.000,89,11079037,14085,0,1680135736,13124.07013090999,7.488219930004561,53557.99141824
2023-03-30,00:22:18.000,89,11078968,14005,0,1680135737,13124.144230319995,7.417728630003694,53557.98443112001
2023-03-30,00:22:19.000,89,11079003,13965,0,1680135738,13124.15770294,7.438876020001771,53557.99141824
2023-03-30,00:22:20.000,89,11079012,14005,0,1680135739,13124.245274969995,7.396581239998341,53558.0473152
2023-03-30,00:22:21.000,89,11079008,13925,0,1680135740,13124.33958331,7.410679500004335,53558.05430232001
2023-03-30,00:22:22.000,89,11078953,13805,0,1680135741,13124.38000117,7.354286460002186,53558.09622504
2023-03-30,00:22:23.000,89,11079010,13885,0,1680135742,13124.48104582,7.382482979999622,53558.11019928
2023-03-30,00:22:24.000,89,11078899,14085,0,1680135743,13124.568617849996,7.283795160001318,53558.11019928
2023-03-30,00:22:25.000,89,11078975,13925,0,1680135744,13124.609035709997,7.2696969000026,53558.09622504
2023-03-30,00:22:26.000,89,11078981,13965,0,1680135745,13124.595563089992,7.283795160001318,53558.15212200001
2023-03-30,00:22:27.000,89,11078942,14005,0,1680135746,13124.629244639997,7.304942549999396,53558.1870576
2023-03-30,00:22:28.000,89,11079014,13925,0,1680135747,13124.750498219997,7.290844290000678,53558.17308336001
2023-03-30,00:22:29.000,89,11078943,13805,0,1680135748,13124.878488109993,7.213303860000451,53558.22199320001
2023-03-30,00:22:30.000,89,11078966,13925,0,1680135749,13124.891960729998,7.206254730001092,53558.29186440001
2023-03-30,00:22:31.000,89,11078955,13925,0,1680135750,13125.040159549993,7.248549510004523,53558.21500608
2023-03-30,00:22:32.000,89,11078979,13885,0,1680135751,13125.013214309998,7.2344512499985285,53558.27090304001
2023-03-30,00:22:33.000,89,11078986,14125,0,1680135752,13125.114258959999,7.171009080004296,53558.27789016
2023-03-30,00:22:34.000,89,11078967,14045,0,1680135753,13125.120995269994,7.206254730001092,53558.37570984
2023-03-30,00:22:35.000,89,11078967,13925,0,1680135754,13125.18835836999,469.0441049400033,53558.3268
2023-03-30,00:22:36.000,89,11078951,13725,0,1680135755,13125.18835836999,7.248549510004523,53558.396671200004
2023-03-30,00:22:37.000,89,11078952,14085,0,1680135756,13125.195094679999,7.1851073400030145,53558.368722720006
2023-03-30,00:22:38.000,89,11078995,13925,0,1680135757,13125.29613933,7.142812559999584,53558.501478
2023-03-30,00:22:39.000,89,11079038,13725,0,1680135758,13125.33655719,7.107566910002788,53558.45955528001
2023-03-30,00:22:40.000,89,11078975,13805,0,1680135759,13125.32982087999,7.121665170001506,53558.55737496001
2023-03-30,00:22:41.000,89,11079010,13845,0,1680135760,13125.35002980999,7.107566910002788,53558.49449088
2023-03-30,00:22:42.000,89,11078996,13845,0,1680135761,13125.31634826,7.100517780003429,53558.4316068
2023-03-30,00:22:43.000,89,11078964,13965,0,1680135762,13125.41065659999,7.107566910002788,53558.515452240004
2023-03-30,00:22:44.000,89,11079038,14045,0,1680135763,13125.424129219995,7.0793703899980756,53558.60628480001
2023-03-30,00:22:45.000,89,11078941,13805,0,1680135764,13125.444338149995,6.9736334400004125,53558.59231056
2023-03-30,00:22:46.000,89,11078995,14005,0,1680135765,13125.504964939995,7.030026480002562,53558.59929768
2023-03-30,00:22:47.000,89,11078991,13765,0,1680135766,13125.43760184,7.037075610001921,53558.6412204
2023-03-30,00:22:48.000,89,11079057,13965,0,1680135767,13125.49822863,7.04412474000128,53558.69013024
2023-03-30,00:22:49.000,89,11078927,14045,0,1680135768,13125.464547079995,7.001829959997849,53558.61327192
2023-03-30,00:22:50.000,89,11078952,14085,0,1680135769,13125.45781077,6.945436920002976,53558.65519464001
2023-03-30,00:22:51.000,89,11079002,14045,0,1680135770,13125.47128338999,7.008879090004484,53558.74602720001
2023-03-30,00:22:52.000,89,11079009,13805,0,1680135771,13125.484756009995,7.001829959997849,53558.683143120004
2023-03-30,00:22:53.000,89,11079041,13845,0,1680135772,13125.51843756,6.966584310001053,53558.66218176
2023-03-30,00:22:54.000,89,11079078,14245,0,1680135773,13125.55211910999,6.945436920002976,53558.683143120004
2023-03-30,00:22:55.000,89,11079018,13885,0,1680135774,13125.57906435,6.966584310001053,53558.73904008
2023-03-30,00:22:56.000,89,11079101,13965,0,1680135775,13125.51843756,6.945436920002976,53558.732052960004
2023-03-30,00:22:57.000,89,11079015,14045,0,1680135776,13125.525173869995,6.931338660004258,53558.77397568001
2023-03-30,00:22:58.000,89,11079004,13765,0,1680135777,13125.51170124999,6.959535180001694,53558.76698856
2023-03-30,00:22:59.000,89,11078964,13965,0,1680135778,13125.61274589999,6.952486050002335,53558.82288552001
2023-03-30,00:23:00.000,89,11078959,13845,0,1680135779,13125.585800659996,6.903142139999545,53558.7809628
2023-03-30,00:23:01.000,89,11078984,13925,0,1680135780,13125.606009589996,6.945436920002976,53558.82288552001
2023-03-30,00:23:02.000,89,11078980,14045,0,1680135781,13125.63969114,6.910191269998904,53558.801924160005
2023-03-30,00:23:03.000,89,11079048,13845,0,1680135782,13125.686845309996,6.86084736000339,53558.850834000004
2023-03-30,00:23:04.000,89,11078999,13885,0,1680135783,13125.713790549991,6.910191269998904,53558.86480824001
2023-03-30,00:23:05.000,89,11078997,13765,0,1680135784,13125.686845309996,6.952486050002335,53558.84384688001
2023-03-30,00:23:06.000,89,11079022,13925,0,1680135785,13125.63969114,6.9242895300048986,53558.87878248
2023-03-30,00:23:07.000,89,11079029,14045,0,1680135786,13125.693581619991,6.9172403999982635,53558.871795360006
2023-03-30,00:23:08.000,89,11078953,13925,0,1680135787,13125.673372689991,6.889043880000827,53558.899743840004
2023-03-30,00:23:09.000,89,11078928,13725,0,1680135788,13125.767681029996,6.903142139999545,53558.9556408
2023-03-30,00:23:10.000,89,11078996,13765,0,1680135789,13125.760944720001,6.896093010000186,53558.93467944
2023-03-30,00:23:11.000,89,11079035,13725,0,1680135790,13125.787889959996,6.903142139999545,53558.93467944
2023-03-30,00:23:12.000,89,11079024,13565,0,1680135791,13125.720526860001,6.931338660004258,53558.969615040005
2023-03-30,00:23:13.000,89,11079071,13725,0,1680135792,13125.747472099996,6.874945620002109,53558.82987264
2023-03-30,00:23:14.000,89,11079071,13885,0,1680135793,13125.733999479991,6.903142139999545,53558.87878248
2023-03-30,00:23:15.000,89,11079060,13725,0,1680135794,13125.774417339991,468.79033626000455,53558.920705200006
2023-03-30,00:23:16.000,89,11079049,13885,0,1680135795,13125.720526860001,6.931338660004258,53558.87878248
2023-03-30,00:23:17.000,89,11079038,13925,0,1680135796,13125.855253059992,6.8678964900027495,53558.94865368
2023-03-30,00:23:18.000,89,11078946,14045,0,1680135797,13125.841780440001,6.881994750001468,53558.99756352
2023-03-30,00:23:19.000,89,11079034,13925,0,1680135798,13125.828307819997,6.874945620002109,53559.03249912001
2023-03-30,00:23:20.000,89,11078907,14085,0,1680135799,13125.841780440001,6.832650839998678,53559.05346048
2023-03-30,00:23:21.000,89,11079010,13845,0,1680135800,13125.781153650001,6.874945620002109,53559.025512
2023-03-30,00:23:22.000,89,11079097,13805,0,1680135801,13125.767681029996,6.81855257999996,53559.01153776001
2023-03-30,00:23:23.000,89,11078945,13965,0,1680135802,13125.740735790001,6.825601709999319,53558.9556408
2023-03-30,00:23:24.000,89,11079046,14045,0,1680135803,13125.781153650001,6.853798230004031,53559.01153776001
2023-03-30,00:23:25.000,89,11078994,13885,0,1680135804,13125.794626269992,6.81855257999996,53559.06044760001
2023-03-30,00:23:26.000,89,11078993,13885,0,1680135805,13125.747472099996,6.874945620002109,53559.05346048
2023-03-30,00:23:27.000,89,11079051,13885,0,1680135806,13125.727263169996,468.69164843999897,53559.04647336
2023-03-30,00:23:28.000,89,11078940,14005,0,1680135807,13125.747472099996,6.931338660004258,53559.03249912001
2023-03-30,00:23:29.000,89,11079021,13885,0,1680135808,13125.707054239996,6.853798230004031,53559.039486240006
2023-03-30,00:23:30.000,89,11078961,13885,0,1680135809,13125.686845309996,6.896093010000186,53559.11634456
2023-03-30,00:23:31.000,89,11078973,13725,0,1680135810,13125.720526860001,6.839699969998037,53559.06044760001
2023-03-30,00:23:32.000,89,11079010,14245,0,1680135811,13125.713790549991,6.9172403999982635,53559.067434720004
2023-03-30,00:23:33.000,89,11079016,13885,0,1680135812,13125.632954829991,6.804454320001241,53559.06044760001
2023-03-30,00:23:34.000,89,11079030,13845,0,1680135813,13125.70031793,468.7198449600037,53559.07442184
2023-03-30,00:23:35.000,89,11078964,13885,0,1680135814,13125.65990007,6.7621595399978105,53559.025512
2023-03-30,00:23:36.000,89,11078945,14165,0,1680135815,13125.585800659996,6.881994750001468,53559.0953832
2023-03-30,00:23:37.000,89,11079000,14005,0,1680135816,13125.53191017999,6.839699969998037,53559.018524880004
2023-03-30,00:23:38.000,89,11078962,13965,0,1680135817,13125.53864649,6.8115034500006,53559.025512
2023-03-30,00:23:39.000,89,11078946,13965,0,1680135818,13125.57906435,6.825601709999319,53559.025512
2023-03-30,00:23:40.000,89,11078949,13725,0,1680135819,13125.525173869995,6.790356060002523,53558.97660216
2023-03-30,00:23:41.000,89,11078980,13765,0,1680135820,13125.55885542,6.804454320001241,53558.9556408
2023-03-30,00:23:42.000,89,11079004,13885,0,1680135821,13125.47128338999,6.733963020000374,53559.06044760001
2023-03-30,00:23:43.000,89,11078957,14245,0,1680135822,13125.504964939995,6.769208670004446,53558.99756352
2023-03-30,00:23:44.000,89,11078933,13965,0,1680135823,13125.424129219995,6.797405190001882,53559.018524880004
2023-03-30,00:23:45.000,89,11078933,13885,0,1680135824,13125.41065659999,6.755110409998451,53558.96262792001
2023-03-30,00:23:46.000,89,11079020,13805,0,1680135825,13125.383711359995,6.769208670004446,53558.98358928
2023-03-30,00:23:47.000,89,11078964,13925,0,1680135826,13125.37697505,6.705766500002937,53558.91371808001
2023-03-30,00:23:48.000,89,11078972,13885,0,1680135827,13125.37023873999,6.769208670004446,53558.92769232
2023-03-30,00:23:49.000,89,11078910,13925,0,1680135828,13125.41739291,6.741012149999733,53558.94166656001
2023-03-30,00:23:50.000,89,11078987,13965,0,1680135829,13125.35002980999,6.733963020000374,53558.93467944
2023-03-30,00:23:51.000,89,11079072,14085,0,1680135830,13125.37697505,6.677569979998225,53558.94865368
2023-03-30,00:23:52.000,89,11078962,14045,0,1680135831,13125.24898515999,6.68461911000486,53558.87878248
2023-03-30,00:23:53.000,89,11079074,13925,0,1680135832,13125.2759304,6.663471719999507,53558.90673096
2023-03-30,00:23:54.000,89,11078928,13925,0,1680135833,13125.323084569995,6.6564225900001475,53558.89275672001
2023-03-30,00:23:55.000,89,11079047,14125,0,1680135834,13125.32982087999,6.6564225900001475,53558.94166656001
2023-03-30,00:23:56.000,89,11078944,13925,0,1680135835,13125.215303609999,6.663471719999507,53558.89275672001
2023-03-30,00:23:57.000,89,11079020,13765,0,1680135836,13125.25572147,6.614127810003993,53558.84384688001
2023-03-30,00:23:58.000,89,11079088,13925,0,1680135837,13125.201830989994,6.63527520000207,53558.920705200006
2023-03-30,00:23:59.000,89,11078939,13925,0,1680135838,13125.24898515999,6.628226070002711,53559.00455064
2023-03-30,00:24:00.000,89,11079020,13965,0,1680135839,13125.262457779994,6.642324330001429,53558.94166656001
2023-03-30,00:24:01.000,89,11079028,13845,0,1680135840,13125.235512539999,6.58593128999928,53558.91371808001
2023-03-30,00:24:02.000,89,11079017,13885,0,1680135841,13125.147940509989,6.6070786800046335,53558.78794992
2023-03-30,00:24:03.000,89,11078981,13845,0,1680135842,13125.18835836999,6.63527520000207,53558.753014320006
2023-03-30,00:24:04.000,89,11079012,14245,0,1680135843,13125.24898515999,6.6070786800046335,53558.801924160005
2023-03-30,00:24:05.000,89,11078870,13885,0,1680135844,13125.25572147,6.621176940003352,53558.73904008
2023-03-30,00:24:06.000,89,11078942,13805,0,1680135845,13125.201830989994,6.642324330001429,53558.79493704001
2023-03-30,00:24:07.000,89,11078964,13765,0,1680135846,13125.222039919994,6.7128156300022965,53558.87878248
2023-03-30,00:24:08.000,89,11078968,14125,0,1680135847,13125.174885749999,6.670520849998866,53558.82987264
2023-03-30,00:24:09.000,89,11078932,14045,0,1680135848,13125.215303609999,6.748061279999092,53558.73904008
2023-03-30,00:24:10.000,89,11078930,13805,0,1680135849,13125.20856729999,6.776257800003805,53558.732052960004
2023-03-30,00:24:11.000,89,11078934,13805,0,1680135850,13125.154676819999,6.797405190001882,53558.72506584001
2023-03-30,00:24:12.000,89,11079005,13925,0,1680135851,13125.168149439989,6.755110409998451,53558.86480824001
2023-03-30,00:24:13.000,89,11079021,13845,0,1680135852,13125.22877622999,6.86084736000339,53558.82288552001
2023-03-30,00:24:14.000,89,11079062,13885,0,1680135853,13125.215303609999,6.9242895300048986,53558.80891128
2023-03-30,00:24:15.000,89,11078888,14085,0,1680135854,13125.127731579989,6.9736334400004125,53558.65519464001
2023-03-30,00:24:16.000,89,11078989,13885,0,1680135855,13125.168149439989,6.945436920002976,53558.801924160005
2023-03-30,00:24:17.000,89,11079007,13885,0,1680135856,13125.114258959999,6.903142139999545,53558.801924160005
2023-03-30,00:24:18.000,89,11078943,14005,0,1680135857,13125.174885749999,6.987731699999131,53558.77397568001
2023-03-30,00:24:19.000,89,11079059,13925,0,1680135858,13125.073841099998,6.959535180001694,53558.76000144
2023-03-30,00:24:20.000,89,11078999,14005,0,1680135859,13125.087313719989,468.92426972999965,53558.82288552001
2023-03-30,00:24:21.000,89,11079009,14045,0,1680135860,13125.127731579989,7.051173870000639,53558.62025904
2023-03-30,00:24:22.000,89,11079014,13805,0,1680135861,13124.986269069988,7.037075610001921,53558.6412204
2023-03-30,00:24:23.000,89,11079070,14165,0,1680135862,13125.040159549993,6.99478082999849,53558.77397568001
2023-03-30,00:24:24.000,89,11078979,13845,0,1680135863,13124.979532759993,6.980682569999772,53558.71807872
2023-03-30,00:24:25.000,89,11079005,14045,0,1680135864,13124.966060139988,7.030026480002562,53558.704104480006
2023-03-30,00:24:26.000,89,11079057,13925,0,1680135865,13124.959323829993,6.987731699999131,53558.65519464001
2023-03-30,00:24:27.000,89,11079014,13925,0,1680135866,13124.912169659998,7.051173870000639,53558.64820752
2023-03-30,00:24:28.000,89,11078978,14205,0,1680135867,13124.898697039993,6.966584310001053,53558.71807872
2023-03-30,00:24:29.000,89,11078940,14165,0,1680135868,13124.858279179993,7.058222999999998,53558.62025904
2023-03-30,00:24:30.000,89,11079069,13925,0,1680135869,13124.851542869998,7.001829959997849,53558.67615600001
2023-03-30,00:24:31.000,89,11078960,13925,0,1680135870,13124.838070249993,7.058222999999998,53558.69013024
2023-03-30,00:24:32.000,89,11079042,14085,0,1680135871,13124.790916079997,7.037075610001921,53558.69711736001
2023-03-30,00:24:33.000,89,11079036,13725,0,1680135872,13124.696607739992,7.051173870000639,53558.61327192
2023-03-30,00:24:34.000,89,11078989,13925,0,1680135873,13124.669662499997,7.0793703899980756,53558.57833632001
2023-03-30,00:24:35.000,89,11079053,13925,0,1680135874,13124.683135120002,7.058222999999998,53558.585323440006
2023-03-30,00:24:36.000,89,11078995,14085,0,1680135875,13124.588826779996,7.0793703899980756,53558.52243936
2023-03-30,00:24:37.000,89,11079047,13885,0,1680135876,13124.595563089992,7.121665170001506,53558.61327192
2023-03-30,00:24:38.000,89,11079023,14005,0,1680135877,13124.588826779996,7.086419520004711,53558.5713492
2023-03-30,00:24:39.000,89,11078964,13885,0,1680135878,13124.615772019992,7.072321259998716,53558.60628480001
2023-03-30,00:24:40.000,89,11079044,13965,0,1680135879,13124.615772019992,7.086419520004711,53558.60628480001
2023-03-30,00:24:41.000,89,11079103,13965,0,1680135880,13124.588826779996,7.1287143000008655,53558.564362080004
2023-03-30,00:24:42.000,89,11079007,13925,0,1680135881,13124.507991059996,7.107566910002788,53558.515452240004
2023-03-30,00:24:43.000,89,11078972,13845,0,1680135882,13124.474309509991,7.1287143000008655,53558.48750376001
2023-03-30,00:24:44.000,89,11078905,13805,0,1680135883,13124.487782129996,7.178058210003655,53558.52942648001
2023-03-30,00:24:45.000,89,11079072,13685,0,1680135884,13124.487782129996,7.142812559999584,53558.55737496001
2023-03-30,00:24:46.000,89,11078883,13845,0,1680135885,13124.494518439991,7.121665170001506,53558.5713492
2023-03-30,00:24:47.000,89,11078982,13845,0,1680135886,13124.447364269996,7.142812559999584,53558.564362080004
2023-03-30,00:24:48.000,89,11078939,14045,0,1680135887,13124.33284699999,7.121665170001506,53558.45256816
2023-03-30,00:24:49.000,89,11079071,14005,0,1680135888,13124.366528549996,7.1287143000008655,53558.43859392001
2023-03-30,00:24:50.000,89,11078967,14005,0,1680135889,13124.33284699999,7.09346865000407,53558.466542400005
2023-03-30,00:24:51.000,89,11078845,14005,0,1680135890,13124.23853866,7.1287143000008655,53558.49449088
2023-03-30,00:24:52.000,89,11078975,14005,0,1680135891,13124.25874759,7.100517780003429,53558.49449088
2023-03-30,00:24:53.000,89,11078986,13885,0,1680135892,13124.225066039995,7.1287143000008655,53558.45256816
2023-03-30,00:24:54.000,89,11078998,13645,0,1680135893,13124.17117555999,7.051173870000639,53558.41064544001
2023-03-30,00:24:55.000,89,11079090,13885,0,1680135894,13124.184648179995,7.100517780003429,53558.466542400005
2023-03-30,00:24:56.000,89,11079024,13885,0,1680135895,13124.13749401,7.100517780003429,53558.41064544001
2023-03-30,00:24:57.000,89,11078993,13805,0,1680135896,13124.04992197999,7.114616040002147,53558.228980320004
2023-03-30,00:24:58.000,89,11079014,13925,0,1680135897,13124.04992197999,7.107566910002788,53558.2569288
2023-03-30,00:24:59.000,89,11079027,13845,0,1680135898,13124.09033983999,7.037075610001921,53558.30583864
2023-03-30,00:25:00.000,89,11078984,13805,0,1680135899,13124.103812459995,7.100517780003429,53558.33378712
2023-03-30,00:25:01.000,89,11079079,13805,0,1680135900,13123.996031499999,7.135763430000225,53558.24295456001
2023-03-30,00:25:02.000,89,11078900,13805,0,1680135901,13124.043185669994,7.001829959997849,53558.22199320001
2023-03-30,00:25:03.000,89,11079022,13885,0,1680135902,13124.07686722,7.001829959997849,53558.27789016
2023-03-30,00:25:04.000,89,11079036,14005,0,1680135903,13124.05665829,6.9172403999982635,53558.2569288
2023-03-30,00:25:05.000,89,11078984,14005,0,1680135904,13124.04992197999,468.818532780002,53558.22199320001
2023-03-30,00:25:06.000,89,11078966,13845,0,1680135905,13124.022976739994,6.86084736000339,53558.1870576
2023-03-30,00:25:07.000,89,11078997,13885,0,1680135906,13124.022976739994,6.8678964900027495,53558.15910912
2023-03-30,00:25:08.000,89,11078989,13925,0,1680135907,13124.11728508,6.853798230004031,53558.2569288
2023-03-30,00:25:09.000,89,11079003,14045,0,1680135908,13124.11054876999,6.81855257999996,53558.20801896
2023-03-30,00:25:10.000,89,11078984,13725,0,1680135909,13124.1981208,6.804454320001241,53558.228980320004
2023-03-30,00:25:11.000,89,11078976,14045,0,1680135910,13124.15096662999,6.874945620002109,53558.21500608
2023-03-30,00:25:12.000,89,11079025,13845,0,1680135911,13124.09033983999,6.825601709999319,53558.11019928
2023-03-30,00:25:13.000,89,11079024,13885,0,1680135912,13124.164439249995,6.853798230004031,53558.1870576
2023-03-30,00:25:14.000,89,11078934,13965,0,1680135913,13124.25201127999,6.910191269998904,53558.201031840006
2023-03-30,00:25:15.000,89,11079001,14005,0,1680135914,13124.204857109995,6.839699969998037,53558.17308336001
2023-03-30,00:25:16.000,89,11078978,13925,0,1680135915,13124.184648179995,6.896093010000186,53558.11019928
2023-03-30,00:25:17.000,89,11079032,13845,0,1680135916,13124.29916545,6.9242895300048986,53558.09622504
2023-03-30,00:25:18.000,89,11078988,14165,0,1680135917,13124.346319619995,6.896093010000186,53558.23596744
2023-03-30,00:25:19.000,89,11079021,13925,0,1680135918,13124.37326485999,7.001829959997849,53558.16609624
2023-03-30,00:25:20.000,89,11079046,13925,0,1680135919,13124.427155339996,6.987731699999131,53558.08923792
2023-03-30,00:25:21.000,89,11079032,13805,0,1680135920,13124.42041903,7.015928220003843,53558.13814776
2023-03-30,00:25:22.000,89,11078949,13805,0,1680135921,13124.39347378999,7.030026480002562,53558.04032808
2023-03-30,00:25:23.000,89,11078941,13925,0,1680135922,13124.42041903,468.87492582000414,53558.012379600004
2023-03-30,00:25:24.000,89,11079048,13805,0,1680135923,13124.487782129996,7.04412474000128,53558.082250800006
2023-03-30,00:25:25.000,89,11078976,13925,0,1680135924,13124.521463680001,7.030026480002562,53558.09622504
2023-03-30,00:25:26.000,89,11079033,13765,0,1680135925,13124.541672610001,7.0229773500032024,53558.16609624
2023-03-30,00:25:27.000,89,11078839,13805,0,1680135926,13124.561881540001,7.0229773500032024,53558.11019928
2023-03-30,00:25:28.000,89,11078996,13965,0,1680135927,13124.548408919996,6.980682569999772,53558.04032808
2023-03-30,00:25:29.000,89,11078985,14245,0,1680135928,13124.609035709997,7.008879090004484,53558.1171864
2023-03-30,00:25:30.000,89,11078958,13885,0,1680135929,13124.541672610001,6.987731699999131,53558.14513488
2023-03-30,00:25:31.000,89,11078930,14005,0,1680135930,13124.568617849996,6.980682569999772,53558.0473152
2023-03-30,00:25:32.000,89,11078977,13845,0,1680135931,13124.609035709997,6.966584310001053,53558.04032808
2023-03-30,00:25:33.000,89,11078948,14085,0,1680135932,13124.683135120002,6.9242895300048986,53558.131160640005
2023-03-30,00:25:34.000,89,11079107,13925,0,1680135933,13124.730289289997,6.910191269998904,53558.1171864
2023-03-30,00:25:35.000,89,11078906,14165,0,1680135934,13124.716816669992,6.889043880000827,53558.11019928
2023-03-30,00:25:36.000,89,11078981,14045,0,1680135935,13124.750498219997,6.896093010000186,53558.131160640005
2023-03-30,00:25:37.000,89,11079000,14005,0,1680135936,13124.703344050002,6.931338660004258,53558.00539248001
2023-03-30,00:25:38.000,89,11079051,13925,0,1680135937,13124.784179770002,6.903142139999545,53558.04032808
2023-03-30,00:25:39.000,89,11079021,13965,0,1680135938,13124.831333939997,6.938387790003617,53558.15910912
2023-03-30,00:25:40.000,89,11078930,13885,0,1680135939,13124.811125009997,6.987731699999131,53558.1171864
2023-03-30,00:25:41.000,89,11078975,14005,0,1680135940,13124.831333939997,7.008879090004484,53558.13814776
2023-03-30,00:25:42.000,89,11078990,13885,0,1680135941,13124.885224420002,468.9172206000003,53558.07526368001
2023-03-30,00:25:43.000,89,11078963,14005,0,1680135942,13124.925642280003,7.0229773500032024,53558.15910912
2023-03-30,00:25:44.000,89,11078927,13965,0,1680135943,13124.966060139988,7.058222999999998,53558.13814776
2023-03-30,00:25:45.000,89,11079027,13925,0,1680135944,13124.918905969993,7.008879090004484,53558.1870576
2023-03-30,00:25:46.000,89,11079073,14005,0,1680135945,13124.912169659998,7.135763430000225,53558.061289440004
2023-03-30,00:25:47.000,89,11078944,13765,0,1680135946,13124.979532759993,7.135763430000225,53558.06827656
2023-03-30,00:25:48.000,89,11078995,13925,0,1680135947,13125.019950619993,7.163959949997661,53558.13814776
2023-03-30,00:25:49.000,89,11079025,14045,0,1680135948,13125.006477999988,7.163959949997661,53558.201031840006
2023-03-30,00:25:50.000,89,11078916,14045,0,1680135949,13125.053632169998,7.2344512499985285,53558.15910912
2023-03-30,00:25:51.000,89,11078952,13885,0,1680135950,13125.094050029998,7.255598640003882,53558.14513488
2023-03-30,00:25:52.000,89,11078966,14045,0,1680135951,13125.013214309998,7.262647770003241,53558.11019928
2023-03-30,00:25:53.000,89,11079054,13765,0,1680135952,13125.087313719989,7.276746030001959,53558.1870576
2023-03-30,00:25:54.000,89,11078965,13925,0,1680135953,13125.040159549993,7.311991679998755,53558.180070480004
2023-03-30,00:25:55.000,89,11078989,13845,0,1680135954,13125.087313719989,7.375433850000263,53558.12417352001
2023-03-30,00:25:56.000,89,11079016,13805,0,1680135955,13125.053632169998,7.368384720000904,53558.16609624
2023-03-30,00:25:57.000,89,11079008,14205,0,1680135956,13125.087313719989,7.361335590001545,53558.201031840006
2023-03-30,00:25:58.000,89,11078999,14085,0,1680135957,13125.127731579989,7.396581239998341,53558.23596744
2023-03-30,00:25:59.000,89,11078959,13925,0,1680135958,13125.134467889999,7.382482979999622,53558.22199320001
2023-03-30,00:26:00.000,89,11078956,13805,0,1680135959,13125.120995269994,7.4036303699977,53558.20801896
2023-03-30,00:26:01.000,89,11078971,13725,0,1680135960,13125.161413129994,7.410679500004335,53558.1870576
2023-03-30,00:26:02.000,89,11078937,13925,0,1680135961,13125.080577409994,7.4036303699977,53558.21500608
2023-03-30,00:26:03.000,89,11079118,13965,0,1680135962,13125.080577409994,7.410679500004335,53558.1171864
2023-03-30,00:26:04.000,89,11078934,13925,0,1680135963,13125.141204199994,469.38246318000165,53558.19404472001
2023-03-30,00:26:05.000,89,11079076,13685,0,1680135964,13125.134467889999,469.3542666600042,53558.1870576
2023-03-30,00:26:06.000,89,11078985,13885,0,1680135965,13125.18835836999,469.33311926999886,53558.20801896
2023-03-30,00:26:07.000,89,11079014,13805,0,1680135966,13125.127731579989,7.45297428000049,53558.20801896
2023-03-30,00:26:08.000,89,11078972,13965,0,1680135967,13125.18835836999,7.474121669998567,53558.201031840006
2023-03-30,00:26:09.000,89,11079029,13885,0,1680135968,13125.154676819999,7.45297428000049,53558.201031840006
2023-03-30,00:26:10.000,89,11078924,13925,0,1680135969,13125.127731579989,7.488219930004561,53558.14513488
2023-03-30,00:26:11.000,89,11078976,14165,0,1680135970,13125.147940509989,7.474121669998567,53558.22199320001
2023-03-30,00:26:12.000,89,11078999,13925,0,1680135971,13125.073841099998,469.3754140500023,53558.10321216001
2023-03-30,00:26:13.000,89,11078910,13965,0,1680135972,13125.114258959999,7.438876020001771,53558.14513488
2023-03-30,00:26:14.000,89,11078958,14045,0,1680135973,13125.181622059994,7.4459251500011305,53558.180070480004
2023-03-30,00:26:15.000,89,11079115,13845,0,1680135974,13125.195094679999,7.4459251500011305,53558.15910912
2023-03-30,00:26:16.000,89,11078982,13925,0,1680135975,13125.18835836999,7.410679500004335,53558.17308336001
2023-03-30,00:26:17.000,89,11078962,13965,0,1680135976,13125.080577409994,7.431826890002412,53558.12417352001
2023-03-30,00:26:18.000,89,11079006,13925,0,1680135977,13125.147940509989,7.460023409999849,53558.1171864
2023-03-30,00:26:19.000,89,11079038,13805,0,1680135978,13125.181622059994,7.45297428000049,53558.13814776
2023-03-30,00:26:20.000,89,11078979,13845,0,1680135979,13125.222039919994,7.45297428000049,53558.15212200001
2023-03-30,00:26:21.000,89,11079027,13685,0,1680135980,13125.222039919994,7.488219930004561,53558.09622504
2023-03-30,00:26:22.000,89,11078894,13925,0,1680135981,13125.22877622999,7.523465580001357,53558.12417352001
2023-03-30,00:26:23.000,89,11078993,13685,0,1680135982,13125.235512539999,469.4106596999991,53558.10321216001
2023-03-30,00:26:24.000,89,11079030,13845,0,1680135983,13125.222039919994,7.523465580001357,53558.131160640005
2023-03-30,00:26:25.000,89,11079002,13725,0,1680135984,13125.24898515999,7.509367320002639,53558.061289440004
2023-03-30,00:26:26.000,89,11078944,13805,0,1680135985,13125.174885749999,7.544612969999434,53558.0473152
2023-03-30,00:26:27.000,89,11078942,13885,0,1680135986,13125.181622059994,7.551662099998794,53558.00539248001
2023-03-30,00:26:28.000,89,11078959,13925,0,1680135987,13125.215303609999,7.593956880002224,53558.14513488
2023-03-30,00:26:29.000,89,11079121,13685,0,1680135988,13125.215303609999,7.530514710000716,53558.07526368001
2023-03-30,00:26:30.000,89,11078975,14085,0,1680135989,13125.235512539999,7.593956880002224,53558.05430232001
2023-03-30,00:26:31.000,89,11079029,14005,0,1680135990,13125.25572147,7.608055140000943,53558.07526368001
2023-03-30,00:26:32.000,89,11079025,13645,0,1680135991,13125.18835836999,7.537563840000075,53558.02635384001
2023-03-30,00:26:33.000,89,11079017,14005,0,1680135992,13125.22877622999,7.565760360004788,53558.0473152
2023-03-30,00:26:34.000,89,11079005,13885,0,1680135993,13125.22877622999,7.572809490004147,53558.05430232001
2023-03-30,00:26:35.000,89,11078969,13645,0,1680135994,13125.181622059994,7.544612969999434,53557.99840536
2023-03-30,00:26:36.000,89,11079024,13965,0,1680135995,13125.141204199994,7.551662099998794,53558.02635384001
2023-03-30,00:26:37.000,89,11078934,13885,0,1680135996,13125.141204199994,7.4952690600039205,53557.97045688
2023-03-30,00:26:38.000,89,11079004,14165,0,1680135997,13125.174885749999,7.4952690600039205,53558.012379600004
2023-03-30,00:26:39.000,89,11079000,13885,0,1680135998,13125.215303609999,7.45297428000049,53557.99141824
2023-03-30,00:26:40.000,89,11078963,14125,0,1680135999,13125.141204199994,7.368384720000904,53558.00539248001
2023-03-30,00:26:41.000,89,11078981,13805,0,1680136000,13125.174885749999,7.347237330002827,53557.92154704
2023-03-30,00:26:42.000,89,11079003,14085,0,1680136001,13125.222039919994,7.382482979999622,53557.92154704
2023-03-30,00:26:43.000,89,11078994,13845,0,1680136002,13125.215303609999,7.276746030001959,53557.87962432
2023-03-30,00:26:44.000,89,11079040,13885,0,1680136003,13125.242248849994,7.326089940004749,53557.92154704
2023-03-30,00:26:45.000,89,11078970,13805,0,1680136004,13125.262457779994,7.276746030001959,53557.92853416
2023-03-30,00:26:46.000,89,11079060,13925,0,1680136005,13125.25572147,469.17098927999905,53557.95648264001
2023-03-30,00:26:47.000,89,11079001,13965,0,1680136006,13125.242248849994,7.2696969000026,53557.92154704
2023-03-30,00:26:48.000,89,11079026,13925,0,1680136007,13125.282666709994,7.2344512499985285,53557.914559920006
2023-03-30,00:26:49.000,89,11079062,13765,0,1680136008,13125.29613933,7.248549510004523,53557.90058568
2023-03-30,00:26:50.000,89,11078978,14165,0,1680136009,13125.363502429995,7.255598640003882,53557.90058568
2023-03-30,00:26:51.000,89,11079013,13845,0,1680136010,13125.31634826,7.255598640003882,53557.844688720004
2023-03-30,00:26:52.000,89,11078968,13925,0,1680136011,13125.363502429995,7.283795160001318,53557.87962432
2023-03-30,00:26:53.000,89,11078986,13845,0,1680136012,13125.444338149995,7.262647770003241,53557.90757280001
2023-03-30,00:26:54.000,89,11078980,13925,0,1680136013,13125.43760184,469.07230146000074,53557.94949552
2023-03-30,00:26:55.000,89,11079055,13765,0,1680136014,13125.47128338999,7.283795160001318,53557.94949552
2023-03-30,00:26:56.000,89,11078981,13565,0,1680136015,13125.41739291,7.213303860000451,53557.83071448
2023-03-30,00:26:57.000,89,11078982,13925,0,1680136016,13125.43760184,7.248549510004523,53557.82372736
2023-03-30,00:26:58.000,89,11079076,14085,0,1680136017,13125.43760184,7.262647770003241,53557.8726372
2023-03-30,00:26:59.000,89,11079041,13805,0,1680136018,13125.464547079995,7.213303860000451,53557.85167584
2023-03-30,00:27:00.000,89,11079037,13925,0,1680136019,13125.43760184,7.163959949997661,53557.85167584
2023-03-30,00:27:01.000,89,11079036,13645,0,1680136020,13125.41065659999,7.22035298999981,53557.85866296001
2023-03-30,00:27:02.000,89,11078967,13845,0,1680136021,13125.43086552999,7.149861689998943,53557.82372736
2023-03-30,00:27:03.000,89,11079031,13925,0,1680136022,13125.45781077,7.107566910002788,53557.83770160001
2023-03-30,00:27:04.000,89,11079063,13965,0,1680136023,13125.41739291,7.072321259998716,53557.85866296001
2023-03-30,00:27:05.000,89,11078922,13925,0,1680136024,13125.39718398,468.9665645100031,53557.85167584
2023-03-30,00:27:06.000,89,11078986,13845,0,1680136025,13125.363502429995,7.107566910002788,53557.802766
2023-03-30,00:27:07.000,89,11079025,13965,0,1680136026,13125.403920289995,7.0229773500032024,53557.76783040001
2023-03-30,00:27:08.000,89,11079029,13765,0,1680136027,13125.41065659999,7.0229773500032024,53557.82372736
2023-03-30,00:27:09.000,89,11079021,14085,0,1680136028,13125.525173869995,7.0229773500032024,53557.80975312
2023-03-30,00:27:10.000,89,11078996,13885,0,1680136029,13125.464547079995,468.86082755999814,53557.78180464
2023-03-30,00:27:11.000,89,11078993,13885,0,1680136030,13125.47128338999,6.966584310001053,53557.865650080006
2023-03-30,00:27:12.000,89,11079108,13845,0,1680136031,13125.45107445999,6.9242895300048986,53557.725907680004
2023-03-30,00:27:13.000,89,11078993,13885,0,1680136032,13125.41065659999,6.966584310001053,53557.70494632
2023-03-30,00:27:14.000,89,11078927,13725,0,1680136033,13125.45107445999,6.9242895300048986,53557.82372736
2023-03-30,00:27:15.000,89,11078928,13885,0,1680136034,13125.43760184,6.945436920002976,53557.76084328
2023-03-30,00:27:16.000,89,11079024,14085,0,1680136035,13125.45781077,6.910191269998904,53557.65603648
2023-03-30,00:27:17.000,89,11078989,14045,0,1680136036,13125.424129219995,6.931338660004258,53557.73988192001
2023-03-30,00:27:18.000,89,11078986,13885,0,1680136037,13125.47128338999,6.931338660004258,53557.802766
2023-03-30,00:27:19.000,89,11079090,14125,0,1680136038,13125.525173869995,6.966584310001053,53557.71193344
2023-03-30,00:27:20.000,89,11079016,13885,0,1680136039,13125.4780197,6.966584310001053,53557.725907680004
2023-03-30,00:27:21.000,89,11079014,14125,0,1680136040,13125.51843756,930.7762182000006,53557.725907680004
2023-03-30,00:27:22.000,89,11078938,13965,0,1680136041,13125.47128338999,6.9736334400004125,53557.6630236
2023-03-30,00:27:23.000,89,11078966,13725,0,1680136042,13125.41739291,7.001829959997849,53557.67001072001
2023-03-30,00:27:24.000,89,11078934,13925,0,1680136043,13125.47128338999,6.987731699999131,53557.697959200006
2023-03-30,00:27:25.000,89,11079008,13965,0,1680136044,13125.43086552999,7.037075610001921,53557.795778880005
2023-03-30,00:27:26.000,89,11078992,13965,0,1680136045,13125.51843756,7.058222999999998,53557.7328948
2023-03-30,00:27:27.000,89,11079024,13885,0,1680136046,13125.464547079995,7.065272129999357,53557.67001072001
2023-03-30,00:27:28.000,89,11078975,13805,0,1680136047,13125.53191017999,7.072321259998716,53557.70494632
2023-03-30,00:27:29.000,89,11079032,13925,0,1680136048,13125.39044766999,7.058222999999998,53557.70494632
2023-03-30,00:27:30.000,89,11079032,13925,0,1680136049,13125.41065659999,7.1287143000008655,53557.71193344
2023-03-30,00:27:31.000,89,11078979,14085,0,1680136050,13125.45781077,7.0793703899980756,53557.746869040006
2023-03-30,00:27:32.000,89,11078940,13885,0,1680136051,13125.39718398,7.051173870000639,53557.725907680004
2023-03-30,00:27:33.000,89,11078958,13725,0,1680136052,13125.39718398,7.1287143000008655,53557.697959200006
2023-03-30,00:27:34.000,89,11079022,13965,0,1680136053,13125.41065659999,7.058222999999998,53557.6630236
2023-03-30,00:27:35.000,89,11079005,13965,0,1680136054,13125.37697505,7.037075610001921,53557.7328948
2023-03-30,00:27:36.000,89,11079049,13885,0,1680136055,13125.31634826,7.037075610001921,53557.697959200006
2023-03-30,00:27:37.000,89,11078975,13965,0,1680136056,13125.282666709994,7.058222999999998,53557.70494632
2023-03-30,00:27:38.000,89,11079042,14045,0,1680136057,13125.25572147,6.987731699999131,53557.64904936001
2023-03-30,00:27:39.000,89,11079019,13805,0,1680136058,13125.24898515999,7.008879090004484,53557.676997840004
2023-03-30,00:27:40.000,89,11079031,13845,0,1680136059,13125.18835836999,6.987731699999131,53557.71193344
2023-03-30,00:27:41.000,89,11078947,14165,0,1680136060,13125.161413129994,6.903142139999545,53557.697959200006
2023-03-30,00:27:42.000,89,11078999,13925,0,1680136061,13125.181622059994,6.9736334400004125,53557.64206224
2023-03-30,00:27:43.000,89,11078975,13885,0,1680136062,13125.201830989994,6.8678964900027495,53557.73988192001
2023-03-30,00:27:44.000,89,11078941,13885,0,1680136063,13125.18835836999,468.7198449600037,53557.6630236
2023-03-30,00:27:45.000,89,11078991,14005,0,1680136064,13125.147940509989,6.9172403999982635,53557.725907680004
2023-03-30,00:27:46.000,89,11079014,13725,0,1680136065,13125.174885749999,6.8678964900027495,53557.57219104001
2023-03-30,00:27:47.000,89,11079045,14005,0,1680136066,13125.201830989994,6.9242895300048986,53557.57219104001
2023-03-30,00:27:48.000,89,11079055,13925,0,1680136067,13125.215303609999,6.86084736000339,53557.676997840004
2023-03-30,00:27:49.000,89,11079032,14085,0,1680136068,13125.235512539999,6.86084736000339,53557.67001072001
2023-03-30,00:27:50.000,89,11078923,14005,0,1680136069,13125.201830989994,6.797405190001882,53557.65603648
2023-03-30,00:27:51.000,89,11078965,13965,0,1680136070,13125.235512539999,6.825601709999319,53557.676997840004
2023-03-30,00:27:52.000,89,11078922,13965,0,1680136071,13125.174885749999,6.81855257999996,53557.530268320006
2023-03-30,00:27:53.000,89,11079013,13965,0,1680136072,13125.24898515999,6.86084736000339,53557.63507512
2023-03-30,00:27:54.000,89,11079062,13765,0,1680136073,13125.20856729999,6.853798230004031,53557.65603648
2023-03-30,00:27:55.000,89,11079046,14085,0,1680136074,13125.32982087999,6.825601709999319,53557.60712664
2023-03-30,00:27:56.000,89,11078943,14045,0,1680136075,13125.262457779994,6.874945620002109,53557.57219104001
2023-03-30,00:27:57.000,89,11078989,13925,0,1680136076,13125.30961194999,6.86084736000339,53557.61411376
2023-03-30,00:27:58.000,89,11078976,14005,0,1680136077,13125.403920289995,6.776257800003805,53557.65603648
2023-03-30,00:27:59.000,89,11079003,13845,0,1680136078,13125.43086552999,6.790356060002523,53557.5931524
2023-03-30,00:28:00.000,89,11079016,13765,0,1680136079,13125.424129219995,6.755110409998451,53557.67001072001
2023-03-30,00:28:01.000,89,11079052,13885,0,1680136080,13125.504964939995,6.741012149999733,53557.628088000005
2023-03-30,00:28:02.000,89,11079005,13565,0,1680136081,13125.41739291,6.755110409998451,53557.58616528
2023-03-30,00:28:03.000,89,11079018,14005,0,1680136082,13125.41065659999,6.776257800003805,53557.509306960004
2023-03-30,00:28:04.000,89,11078896,13925,0,1680136083,13125.53191017999,6.748061279999092,53557.63507512
2023-03-30,00:28:05.000,89,11078990,13885,0,1680136084,13125.484756009995,6.68461911000486,53557.64904936001
2023-03-30,00:28:06.000,89,11078976,13845,0,1680136085,13125.55211910999,6.691668240004219,53557.65603648
2023-03-30,00:28:07.000,89,11079041,13925,0,1680136086,13125.626218519996,6.68461911000486,53557.558216800004
2023-03-30,00:28:08.000,89,11079021,14125,0,1680136087,13125.632954829991,6.726913890001015,53557.60712664
2023-03-30,00:28:09.000,89,11079049,13925,0,1680136088,13125.666636379996,6.628226070002711,53557.62110088001
2023-03-30,00:28:10.000,89,11079058,13885,0,1680136089,13125.65990007,6.628226070002711,53557.64206224
2023-03-30,00:28:11.000,89,11079022,13925,0,1680136090,13125.693581619991,468.45197801999893,53557.64206224
2023-03-30,00:28:12.000,89,11078988,13965,0,1680136091,13125.693581619991,6.614127810003993,53557.53725544
2023-03-30,00:28:13.000,89,11079001,13925,0,1680136092,13125.713790549991,468.48017454000365,53557.63507512
2023-03-30,00:28:14.000,89,11078984,13925,0,1680136093,13125.760944720001,6.571833030000562,53557.75385616
2023-03-30,00:28:15.000,89,11079020,13885,0,1680136094,13125.794626269992,6.508390859999054,53557.628088000005
2023-03-30,00:28:16.000,89,11078941,13925,0,1680136095,13125.781153650001,6.494292600000335,53557.58616528
2023-03-30,00:28:17.000,89,11079068,13965,0,1680136096,13125.767681029996,6.4519978200041805,53557.58616528
2023-03-30,00:28:18.000,89,11079058,13885,0,1680136097,13125.733999479991,6.494292600000335,53557.5931524
2023-03-30,00:28:19.000,89,11079033,14085,0,1680136098,13125.787889959996,6.4519978200041805,53557.60013952001
2023-03-30,00:28:20.000,89,11078976,13725,0,1680136099,13125.794626269992,6.480194340001617,53557.64206224
2023-03-30,00:28:21.000,89,11078968,14085,0,1680136100,13125.774417339991,6.473145210002258,53557.58616528
2023-03-30,00:28:22.000,89,11079008,13845,0,1680136101,13125.841780440001,6.487243470000976,53557.64904936001
2023-03-30,00:28:23.000,89,11078923,14085,0,1680136102,13125.875461989992,6.423801299999468,53557.75385616
2023-03-30,00:28:24.000,89,11079130,13885,0,1680136103,13125.841780440001,468.36033933,53557.68398496
2023-03-30,00:28:25.000,89,11078994,14085,0,1680136104,13125.861989370002,6.437899559998186,53557.64206224
2023-03-30,00:28:26.000,89,11079016,13965,0,1680136105,13125.848516749997,6.430850429998827,53557.64206224
2023-03-30,00:28:27.000,89,11078933,13845,0,1680136106,13125.808098889996,6.339211739999882,53557.579178160006
2023-03-30,00:28:28.000,89,11079021,13925,0,1680136107,13125.808098889996,6.367408260004595,53557.628088000005
2023-03-30,00:28:29.000,89,11079039,13925,0,1680136108,13125.902407230002,6.325113480001164,53557.75385616
2023-03-30,00:28:30.000,89,11078976,13925,0,1680136109,13125.888934609997,6.339211739999882,53557.65603648
2023-03-30,00:28:31.000,89,11079010,13965,0,1680136110,13125.996715569992,6.3462608699992415,53557.697959200006
2023-03-30,00:28:32.000,89,11079057,14045,0,1680136111,13125.902407230002,6.3462608699992415,53557.65603648
2023-03-30,00:28:33.000,89,11079014,13925,0,1680136112,13125.976506639992,6.275769569998374,53557.64904936001
2023-03-30,00:28:34.000,89,11079008,13805,0,1680136113,13126.037133429993,6.318064350001805,53557.61411376
2023-03-30,00:28:35.000,89,11079150,14045,0,1680136114,13126.037133429993,6.339211739999882,53557.60712664
2023-03-30,00:28:36.000,89,11079025,13725,0,1680136115,13125.976506639992,6.332162610000523,53557.60013952001
2023-03-30,00:28:37.000,89,11078981,13845,0,1680136116,13125.989979259997,6.311015220002446,53557.54424256
2023-03-30,00:28:38.000,89,11079037,13725,0,1680136117,13126.037133429993,6.318064350001805,53557.62110088001
2023-03-30,00:28:39.000,89,11079020,13885,0,1680136118,13125.969770329997,6.282818699997733,53557.628088000005
2023-03-30,00:28:40.000,89,11079062,14085,0,1680136119,13125.989979259997,6.247573050000938,53557.62110088001
2023-03-30,00:28:41.000,89,11078999,13965,0,1680136120,13125.969770329997,468.10657065000123,53557.628088000005
2023-03-30,00:28:42.000,89,11079011,13925,0,1680136121,13125.915879849992,6.233474790002219,53557.62110088001
2023-03-30,00:28:43.000,89,11078947,13885,0,1680136122,13125.875461989992,6.219376530003501,53557.53725544
2023-03-30,00:28:44.000,89,11079018,14005,0,1680136123,13125.848516749997,6.2405239200015785,53557.56520392
2023-03-30,00:28:45.000,89,11079066,13725,0,1680136124,13125.882198300002,6.212327400004142,53557.64206224
2023-03-30,00:28:46.000,89,11079080,13965,0,1680136125,13125.888934609997,6.191180009998789,53557.65603648
2023-03-30,00:28:47.000,89,11079007,13925,0,1680136126,13125.868725679997,6.198229139998148,53557.579178160006
2023-03-30,00:28:48.000,89,11079021,13805,0,1680136127,13125.814835199992,6.17708175000007,53557.62110088001
2023-03-30,00:28:49.000,89,11079034,13885,0,1680136128,13125.767681029996,6.198229139998148,53557.57219104001
2023-03-30,00:28:50.000,89,11078960,13885,0,1680136129,13125.882198300002,468.05722673999844,53557.55122968001
2023-03-30,00:28:51.000,89,11078970,13925,0,1680136130,13125.861989370002,6.212327400004142,53557.52328120001
2023-03-30,00:28:52.000,89,11079009,13725,0,1680136131,13125.828307819997,468.0995215200019,53557.50231984001
2023-03-30,00:28:53.000,89,11078988,14085,0,1680136132,13125.875461989992,6.191180009998789,53557.55122968001
2023-03-30,00:28:54.000,89,11078950,13965,0,1680136133,13125.882198300002,6.212327400004142,53557.55122968001
2023-03-30,00:28:55.000,89,11079016,13925,0,1680136134,13125.989979259997,6.212327400004142,53557.530268320006
2023-03-30,00:28:56.000,89,11078991,13925,0,1680136135,13125.969770329997,6.212327400004142,53557.47437136
2023-03-30,00:28:57.000,89,11078884,13725,0,1680136136,13125.969770329997,6.268720439999015,53557.460397120005
2023-03-30,00:28:58.000,89,11078965,13845,0,1680136137,13126.010188189997,6.318064350001805,53557.460397120005
2023-03-30,00:28:59.000,89,11079085,13885,0,1680136138,13126.030397119997,6.275769569998374,53557.43943576
2023-03-30,00:29:00.000,89,11078976,13805,0,1680136139,13126.091023909998,6.275769569998374,53557.4883456
2023-03-30,00:29:01.000,89,11078958,13885,0,1680136140,13126.131441769998,6.282818699997733,53557.46738424
2023-03-30,00:29:02.000,89,11078975,13925,0,1680136141,13126.165123319988,6.318064350001805,53557.55122968001
2023-03-30,00:29:03.000,89,11078953,13725,0,1680136142,13126.198804869993,6.268720439999015,53557.460397120005
2023-03-30,00:29:04.000,89,11079058,13845,0,1680136143,13126.272904279998,6.303966090003087,53557.55122968001
2023-03-30,00:29:05.000,89,11079068,14005,0,1680136144,13126.259431659993,6.311015220002446,53557.51629408
2023-03-30,00:29:06.000,89,11078976,13885,0,1680136145,13126.306585829989,6.296916960003728,53557.51629408
2023-03-30,00:29:07.000,89,11078970,14245,0,1680136146,13126.306585829989,6.339211739999882,53557.51629408
2023-03-30,00:29:08.000,89,11079049,13925,0,1680136147,13126.272904279998,6.353309999998601,53557.4883456
2023-03-30,00:29:09.000,89,11078982,13925,0,1680136148,13126.40763047999,6.282818699997733,53557.47437136
2023-03-30,00:29:10.000,89,11079078,13885,0,1680136149,13126.380685239994,6.275769569998374,53557.558216800004
2023-03-30,00:29:11.000,89,11079028,13925,0,1680136150,13126.373948929999,6.353309999998601,53557.460397120005
2023-03-30,00:29:12.000,89,11079024,13845,0,1680136151,13126.286376899989,6.303966090003087,53557.460397120005
2023-03-30,00:29:13.000,89,11079092,13805,0,1680136152,13126.299849519994,6.247573050000938,53557.50231984001
2023-03-30,00:29:14.000,89,11079080,14005,0,1680136153,13126.333531069999,6.261671309999656,53557.50231984001
2023-03-30,00:29:15.000,89,11079045,13885,0,1680136154,13126.306585829989,6.303966090003087,53557.46738424
2023-03-30,00:29:16.000,89,11079039,13805,0,1680136155,13126.245959039989,6.282818699997733,53557.40450016001
2023-03-30,00:29:17.000,89,11079067,14085,0,1680136156,13126.252695349998,6.325113480001164,53557.4184744
2023-03-30,00:29:18.000,89,11079031,13845,0,1680136157,13126.320058449994,6.311015220002446,53557.5931524
2023-03-30,00:29:19.000,89,11079107,13885,0,1680136158,13126.266167969989,6.311015220002446,53557.45341000001
2023-03-30,00:29:20.000,89,11079068,13925,0,1680136159,13126.266167969989,6.289867830004368,53557.579178160006
2023-03-30,00:29:21.000,89,11078949,14165,0,1680136160,13126.212277489998,6.36035912999796,53557.45341000001
2023-03-30,00:29:22.000,89,11079065,13925,0,1680136161,13126.144914389988,6.325113480001164,53557.40450016001
2023-03-30,00:29:23.000,89,11078991,13925,0,1680136162,13126.138178079993,6.339211739999882,53557.4883456
2023-03-30,00:29:24.000,89,11079036,14245,0,1680136163,13126.138178079993,6.332162610000523,53557.48135848001
2023-03-30,00:29:25.000,89,11079001,13845,0,1680136164,13126.151650699998,6.325113480001164,53557.45341000001
2023-03-30,00:29:26.000,89,11078958,13845,0,1680136165,13126.117969149993,6.381506520003313,53557.45341000001
2023-03-30,00:29:27.000,89,11078978,14165,0,1680136166,13126.077551289993,6.3462608699992415,53557.390525920004
2023-03-30,00:29:28.000,89,11079134,13965,0,1680136167,13126.097760219993,468.2898480299991,53557.39751304
2023-03-30,00:29:29.000,89,11078984,14085,0,1680136168,13126.091023909998,6.402653910001391,53557.40450016001
2023-03-30,00:29:30.000,89,11078967,14045,0,1680136169,13126.104496530003,6.325113480001164,53557.341616080004
2023-03-30,00:29:31.000,89,11078945,13845,0,1680136170,13126.077551289993,6.402653910001391,53557.390525920004
2023-03-30,00:29:32.000,89,11078971,13765,0,1680136171,13126.050606049997,6.367408260004595,53557.32764184
2023-03-30,00:29:33.000,89,11079062,14085,0,1680136172,13126.158387009993,6.353309999998601,53557.33462896001
2023-03-30,00:29:34.000,89,11079057,13805,0,1680136173,13126.131441769998,6.353309999998601,53557.40450016001
2023-03-30,00:29:35.000,89,11079041,13725,0,1680136174,13126.131441769998,6.332162610000523,53557.3486032
2023-03-30,00:29:36.000,89,11079044,13965,0,1680136175,13126.084287600002,6.423801299999468,53557.38353880001
2023-03-30,00:29:37.000,89,11078998,13805,0,1680136176,13126.084287600002,6.402653910001391,53557.341616080004
2023-03-30,00:29:38.000,89,11079059,13885,0,1680136177,13126.084287600002,468.30394628999784,53557.27174488
2023-03-30,00:29:39.000,89,11078949,14045,0,1680136178,13126.077551289993,6.367408260004595,53557.36956456
2023-03-30,00:29:40.000,89,11078986,14085,0,1680136179,13126.124705460003,6.353309999998601,53557.37655168
2023-03-30,00:29:41.000,89,11079028,13885,0,1680136180,13126.111232839998,6.3462608699992415,53557.28571912001
2023-03-30,00:29:42.000,89,11079049,13925,0,1680136181,13126.171859629998,468.1982093400002,53557.33462896001
2023-03-30,00:29:43.000,89,11078994,13805,0,1680136182,13126.158387009993,6.318064350001805,53557.341616080004
2023-03-30,00:29:44.000,89,11079056,13925,0,1680136183,13126.144914389988,6.303966090003087,53557.31366760001
2023-03-30,00:29:45.000,89,11079025,13725,0,1680136184,13126.111232839998,6.296916960003728,53557.31366760001
2023-03-30,00:29:46.000,89,11079064,13925,0,1680136185,13126.104496530003,6.282818699997733,53557.30668048
2023-03-30,00:29:47.000,89,11079000,14085,0,1680136186,13126.077551289993,6.303966090003087,53557.292706240005
2023-03-30,00:29:48.000,89,11078978,13965,0,1680136187,13126.124705460003,6.198229139998148,53557.32764184
2023-03-30,00:29:49.000,89,11079068,13805,0,1680136188,13126.124705460003,6.219376530003501,53557.411487280006
2023-03-30,00:29:50.000,89,11079048,13765,0,1680136189,13126.138178079993,6.2405239200015785,53557.36956456
2023-03-30,00:29:51.000,89,11078997,14005,0,1680136190,13126.104496530003,6.2405239200015785,53557.341616080004
2023-03-30,00:29:52.000,89,11079017,13925,0,1680136191,13126.111232839998,6.268720439999015,53557.292706240005
2023-03-30,00:29:53.000,89,11078946,14045,0,1680136192,13126.138178079993,6.155934360001993,53557.278732
2023-03-30,00:29:54.000,89,11079069,13725,0,1680136193,13126.144914389988,6.170032620000711,53557.25078352
2023-03-30,00:29:55.000,89,11078964,14085,0,1680136194,13126.245959039989,468.029030220001,53557.27174488
2023-03-30,00:29:56.000,89,11079026,13725,0,1680136195,13126.165123319988,6.1841308799994295,53557.194886560006
2023-03-30,00:29:57.000,89,11078965,14005,0,1680136196,13126.219013799993,6.17708175000007,53557.26475776001
2023-03-30,00:29:58.000,89,11078982,13885,0,1680136197,13126.306585829989,6.148885230002634,53557.31366760001
2023-03-30,00:29:59.000,89,11079108,14245,0,1680136198,13126.387421549989,6.219376530003501,53557.32065472
2023-03-30,00:30:00.000,89,11079005,13965,0,1680136199,13126.414366789999,6.1841308799994295,53557.35559032001
2023-03-30,00:30:01.000,89,11079037,13925,0,1680136200,13126.454784649999,6.155934360001993,53557.3486032
2023-03-30,00:30:02.000,89,11078946,13845,0,1680136201,13126.394157859999,6.17708175000007,53557.25777064
2023-03-30,00:30:03.000,89,11079016,13805,0,1680136202,13126.47499358,6.170032620000711,53557.1389896
2023-03-30,00:30:04.000,89,11078979,13885,0,1680136203,13126.481729889994,6.191180009998789,53557.18091232
2023-03-30,00:30:05.000,89,11079012,13805,0,1680136204,13126.582774539995,6.198229139998148,53557.30668048
2023-03-30,00:30:06.000,89,11078995,13925,0,1680136205,13126.5558293,6.198229139998148,53557.25777064
2023-03-30,00:30:07.000,89,11078950,13925,0,1680136206,13126.60971977999,6.198229139998148,53557.31366760001
2023-03-30,00:30:08.000,89,11079044,13965,0,1680136207,13126.562565609995,6.205278270004783,53557.28571912001
2023-03-30,00:30:09.000,89,11079079,13725,0,1680136208,13126.582774539995,6.170032620000711,53557.26475776001
2023-03-30,00:30:10.000,89,11079036,14005,0,1680136209,13126.57603823,6.2405239200015785,53557.25777064
2023-03-30,00:30:11.000,89,11078948,13925,0,1680136210,13126.62992870999,6.233474790002219,53557.35559032001
2023-03-30,00:30:12.000,89,11079067,13805,0,1680136211,13126.63666502,468.17001282000274,53557.27174488
2023-03-30,00:30:13.000,89,11078921,14045,0,1680136212,13126.61645609,6.268720439999015,53557.27174488
2023-03-30,00:30:14.000,89,11078971,13965,0,1680136213,13126.65687395,6.275769569998374,53557.362577440006
2023-03-30,00:30:15.000,89,11078982,13885,0,1680136214,13126.67708288,6.296916960003728,53557.36956456
2023-03-30,00:30:16.000,89,11079056,13885,0,1680136215,13126.643401329995,6.275769569998374,53557.390525920004
2023-03-30,00:30:17.000,89,11079005,14045,0,1680136216,13126.62992870999,6.247573050000938,53557.292706240005
2023-03-30,00:30:18.000,89,11079117,13965,0,1680136217,13126.61645609,6.247573050000938,53557.33462896001
2023-03-30,00:30:19.000,89,11079062,13965,0,1680136218,13126.643401329995,6.233474790002219,53557.411487280006
2023-03-30,00:30:20.000,89,11078965,14005,0,1680136219,13126.60971977999,6.2405239200015785,53557.40450016001
2023-03-30,00:30:21.000,89,11079033,13965,0,1680136220,13126.602983469995,6.205278270004783,53557.33462896001
2023-03-30,00:30:22.000,89,11079055,14285,0,1680136221,13126.58951084999,6.247573050000938,53557.39751304
2023-03-30,00:30:23.000,89,11079017,13805,0,1680136222,13126.63666502,6.233474790002219,53557.45341000001
2023-03-30,00:30:24.000,89,11079030,14085,0,1680136223,13126.63666502,6.275769569998374,53557.411487280006
2023-03-30,00:30:25.000,89,11079020,14005,0,1680136224,13126.623192399995,6.219376530003501,53557.35559032001
2023-03-30,00:30:26.000,89,11078924,13925,0,1680136225,13126.58951084999,6.22642566000286,53557.32065472
2023-03-30,00:30:27.000,89,11078967,14045,0,1680136226,13126.623192399995,6.17708175000007,53557.3486032
2023-03-30,00:30:28.000,89,11078890,13845,0,1680136227,13126.65687395,468.08542326000315,53557.33462896001
2023-03-30,00:30:29.000,89,11079043,13925,0,1680136228,13126.71750074,6.233474790002219,53557.4184744
2023-03-30,00:30:30.000,89,11079010,14205,0,1680136229,13126.65013763999,6.198229139998148,53557.46738424
2023-03-30,00:30:31.000,89,11078980,13885,0,1680136230,13126.75118228999,6.155934360001993,53557.43244864001
2023-03-30,00:30:32.000,89,11078998,13965,0,1680136231,13126.623192399995,6.191180009998789,53557.37655168
2023-03-30,00:30:33.000,89,11078993,13925,0,1680136232,13126.683819189995,6.17708175000007,53557.30668048
2023-03-30,00:30:34.000,89,11079020,13965,0,1680136233,13126.67708288,6.219376530003501,53557.35559032001
2023-03-30,00:30:35.000,89,11078963,13925,0,1680136234,13126.764654909995,6.155934360001993,53557.411487280006
2023-03-30,00:30:36.000,89,11079009,13805,0,1680136235,13126.73770967,6.1841308799994295,53557.40450016001
2023-03-30,00:30:37.000,89,11078979,13765,0,1680136236,13126.69729181,6.191180009998789,53557.362577440006
2023-03-30,00:30:38.000,89,11079007,14085,0,1680136237,13126.724237049995,6.1841308799994295,53557.341616080004
2023-03-30,00:30:39.000,89,11079043,14005,0,1680136238,13126.764654909995,6.148885230002634,53557.3486032
2023-03-30,00:30:40.000,89,11079062,14165,0,1680136239,13126.744445979995,6.162983490001352,53557.4184744
2023-03-30,00:30:41.000,89,11078988,13765,0,1680136240,13126.7579186,6.1841308799994295,53557.44642288
2023-03-30,00:30:42.000,89,11079060,14125,0,1680136241,13126.683819189995,6.155934360001993,53557.40450016001
2023-03-30,00:30:43.000,89,11079019,13925,0,1680136242,13126.724237049995,6.1347869700039155,53557.43244864001
2023-03-30,00:30:44.000,89,11079071,13885,0,1680136243,13126.704028119995,468.0078828300029,53557.43943576
2023-03-30,00:30:45.000,89,11079014,13885,0,1680136244,13126.71076442999,6.1347869700039155,53557.43943576
2023-03-30,00:30:46.000,89,11079053,14005,0,1680136245,13126.67034656999,6.17708175000007,53557.42546152
2023-03-30,00:30:47.000,89,11079042,13805,0,1680136246,13126.67034656999,468.0501776099991,53557.43244864001
2023-03-30,00:30:48.000,89,11078990,14005,0,1680136247,13126.59624716,467.9937845700042,53557.48135848001
2023-03-30,00:30:49.000,89,11079017,14085,0,1680136248,13126.65013763999,6.120688709997921,53557.4184744
2023-03-30,00:30:50.000,89,11079015,13965,0,1680136249,13126.65013763999,6.148885230002634,53557.45341000001
2023-03-30,00:30:51.000,89,11079023,13925,0,1680136250,13126.65013763999,6.155934360001993,53557.43244864001
2023-03-30,00:30:52.000,89,11078942,13965,0,1680136251,13126.59624716,6.127737840004556,53557.341616080004
2023-03-30,00:30:53.000,89,11078991,14205,0,1680136252,13126.63666502,6.17708175000007,53557.411487280006
2023-03-30,00:30:54.000,89,11078982,13845,0,1680136253,13126.663610259995,6.141836100003275,53557.4184744
2023-03-30,00:30:55.000,89,11079033,14045,0,1680136254,13126.704028119995,6.1347869700039155,53557.38353880001
2023-03-30,00:30:56.000,89,11078971,14085,0,1680136255,13126.71750074,6.113639579998562,53557.39751304
2023-03-30,00:30:57.000,89,11079022,13925,0,1680136256,13126.683819189995,6.141836100003275,53557.32764184
2023-03-30,00:30:58.000,89,11079003,13965,0,1680136257,13126.69729181,467.97263717999886,53557.362577440006
2023-03-30,00:30:59.000,89,11078957,14205,0,1680136258,13126.81180907999,6.092492190000485,53557.33462896001
2023-03-30,00:31:00.000,89,11078974,13885,0,1680136259,13126.805072769996,6.092492190000485,53557.460397120005
2023-03-30,00:31:01.000,89,11079067,14085,0,1680136260,13126.81180907999,6.099541319999844,53557.32764184
2023-03-30,00:31:02.000,89,11078994,13925,0,1680136261,13126.805072769996,6.155934360001993,53557.32764184
2023-03-30,00:31:03.000,89,11079031,14165,0,1680136262,13126.85896325,6.148885230002634,53557.35559032001
2023-03-30,00:31:04.000,89,11079141,13925,0,1680136263,13126.885908489996,6.127737840004556,53557.38353880001
2023-03-30,00:31:05.000,89,11079024,13925,0,1680136264,13126.892644799991,6.155934360001993,53557.35559032001
2023-03-30,00:31:06.000,89,11078979,13925,0,1680136265,13126.912853729991,6.219376530003501,53557.341616080004
2023-03-30,00:31:07.000,89,11079039,13805,0,1680136266,13126.892644799991,6.170032620000711,53557.38353880001
2023-03-30,00:31:08.000,89,11079005,14045,0,1680136267,13126.892644799991,6.205278270004783,53557.40450016001
2023-03-30,00:31:09.000,89,11078993,13925,0,1680136268,13126.966744209996,6.219376530003501,53557.44642288
2023-03-30,00:31:10.000,89,11078983,14005,0,1680136269,13126.980216830001,6.127737840004556,53557.46738424
2023-03-30,00:31:11.000,89,11078901,13965,0,1680136270,13127.007162069996,6.17708175000007,53557.47437136
2023-03-30,00:31:12.000,89,11079002,13925,0,1680136271,13126.912853729991,6.155934360001993,53557.39751304
2023-03-30,00:31:13.000,89,11078990,14205,0,1680136272,13127.007162069996,6.198229139998148,53557.390525920004
2023-03-30,00:31:14.000,89,11079102,13925,0,1680136273,13127.040843620001,6.205278270004783,53557.43943576
2023-03-30,00:31:15.000,89,11078970,13725,0,1680136274,13127.027370999996,6.219376530003501,53557.43244864001
2023-03-30,00:31:16.000,89,11079016,13805,0,1680136275,13127.020634690001,6.205278270004783,53557.45341000001
2023-03-30,00:31:17.000,89,11079027,13765,0,1680136276,13127.061052550001,6.205278270004783,53557.48135848001
2023-03-30,00:31:18.000,89,11079066,14085,0,1680136277,13127.007162069996,6.198229139998148,53557.411487280006
2023-03-30,00:31:19.000,89,11078976,14125,0,1680136278,13127.081261480002,6.170032620000711,53557.52328120001
2023-03-30,00:31:20.000,89,11079103,13885,0,1680136279,13127.047579929997,6.127737840004556,53557.52328120001
2023-03-30,00:31:21.000,89,11078948,14205,0,1680136280,13127.081261480002,6.141836100003275,53557.44642288
2023-03-30,00:31:22.000,89,11079010,13845,0,1680136281,13127.061052550001,6.120688709997921,53557.43943576
2023-03-30,00:31:23.000,89,11079023,14005,0,1680136282,13127.000425760001,6.078393930001766,53557.411487280006
2023-03-30,00:31:24.000,89,11078949,13725,0,1680136283,13127.081261480002,6.064295670003048,53557.4184744
2023-03-30,00:31:25.000,89,11078984,13845,0,1680136284,13127.101470410002,6.014951760000258,53557.50231984001
2023-03-30,00:31:26.000,89,11078955,13885,0,1680136285,13127.108206719997,5.993804370002181,53557.49533272
2023-03-30,00:31:27.000,89,11079072,14045,0,1680136286,13127.074525169992,5.95150958999875,53557.53725544
2023-03-30,00:31:28.000,89,11079044,13845,0,1680136287,13127.141888270002,5.95150958999875,53557.49533272
2023-03-30,00:31:29.000,89,11078952,13925,0,1680136288,13127.007162069996,5.937411330000032,53557.40450016001
2023-03-30,00:31:30.000,89,11078960,14005,0,1680136289,13127.061052550001,5.937411330000032,53557.50231984001
2023-03-30,00:31:31.000,89,11078955,14045,0,1680136290,13127.040843620001,5.930362200000673,53557.460397120005
2023-03-30,00:31:32.000,89,11078991,13925,0,1680136291,13127.061052550001,5.930362200000673,53557.40450016001
2023-03-30,00:31:33.000,89,11079017,13925,0,1680136292,13127.040843620001,5.9233130700013135,53557.4184744
2023-03-30,00:31:34.000,89,11078928,13965,0,1680136293,13127.087997789997,5.944460459999391,53557.460397120005
2023-03-30,00:31:35.000,89,11078996,13725,0,1680136294,13127.047579929997,5.916263940001954,53557.45341000001
2023-03-30,00:31:36.000,89,11079063,14045,0,1680136295,13127.061052550001,5.895116550003877,53557.50231984001
2023-03-30,00:31:37.000,89,11079016,13965,0,1680136296,13126.980216830001,5.902165680003236,53557.39751304
2023-03-30,00:31:38.000,89,11078936,14005,0,1680136297,13127.040843620001,5.852821770000446,53557.31366760001
2023-03-30,00:31:39.000,89,11079040,13765,0,1680136298,13127.007162069996,5.8739691599985235,53557.40450016001
2023-03-30,00:31:40.000,89,11078975,14005,0,1680136299,13127.087997789997,5.859870899999805,53557.42546152
2023-03-30,00:31:41.000,89,11079013,13885,0,1680136300,13127.013898379992,5.859870899999805,53557.362577440006
2023-03-30,00:31:42.000,89,11079024,13885,0,1680136301,13127.020634690001,5.859870899999805,53557.37655168
2023-03-30,00:31:43.000,89,11079008,13765,0,1680136302,13127.067788859997,5.881018289997883,53557.38353880001
2023-03-30,00:31:44.000,89,11078966,13925,0,1680136303,13127.081261480002,5.845772640001087,53557.42546152
2023-03-30,00:31:45.000,89,11078982,13925,0,1680136304,13127.067788859997,5.810526990004291,53557.341616080004
2023-03-30,00:31:46.000,89,11079030,13845,0,1680136305,13127.007162069996,5.895116550003877,53557.31366760001
2023-03-30,00:31:47.000,89,11078926,13925,0,1680136306,13127.074525169992,5.944460459999391,53557.32764184
2023-03-30,00:31:48.000,89,11079061,13965,0,1680136307,13127.054316239992,5.902165680003236,53557.39751304
2023-03-30,00:31:49.000,89,11079021,13965,0,1680136308,13127.034107309992,5.881018289997883,53557.39751304
2023-03-30,00:31:50.000,89,11078879,13925,0,1680136309,13127.094734099992,467.75411415000417,53557.362577440006
2023-03-30,00:31:51.000,89,11078982,14085,0,1680136310,13127.114943029992,5.888067420004518,53557.38353880001
2023-03-30,00:31:52.000,89,11078976,13805,0,1680136311,13127.054316239992,5.9233130700013135,53557.38353880001
2023-03-30,00:31:53.000,89,11078997,13925,0,1680136312,13127.108206719997,467.76116328000353,53557.32764184
2023-03-30,00:31:54.000,89,11079035,14005,0,1680136313,13127.114943029992,5.895116550003877,53557.411487280006
2023-03-30,00:31:55.000,89,11078971,13645,0,1680136314,13127.081261480002,5.930362200000673,53557.43244864001
2023-03-30,00:31:56.000,89,11078964,13925,0,1680136315,13127.067788859997,467.8175563199984,53557.31366760001
2023-03-30,00:31:57.000,89,11079019,14125,0,1680136316,13127.061052550001,5.9233130700013135,53557.341616080004
2023-03-30,00:31:58.000,89,11079010,14045,0,1680136317,13127.054316239992,5.909214810002595,53557.278732
2023-03-30,00:31:59.000,89,11078943,13685,0,1680136318,13127.128415649997,467.7823106700016,53557.39751304
2023-03-30,00:32:00.000,89,11078926,13845,0,1680136319,13127.067788859997,5.95150958999875,53557.42546152
2023-03-30,00:32:01.000,89,11078986,13725,0,1680136320,13127.000425760001,5.852821770000446,53557.31366760001
2023-03-30,00:32:02.000,89,11079094,13765,0,1680136321,13126.939798970001,5.845772640001087,53557.2088608
2023-03-30,00:32:03.000,89,11078957,13725,0,1680136322,13126.960007900001,5.82462525000301,53557.31366760001
2023-03-30,00:32:04.000,89,11079000,13925,0,1680136323,13126.973480519991,5.852821770000446,53557.32764184
2023-03-30,00:32:05.000,89,11079029,13725,0,1680136324,13126.966744209996,5.82462525000301,53557.362577440006
2023-03-30,00:32:06.000,89,11079038,14045,0,1680136325,13126.960007900001,5.866920029999164,53557.31366760001
2023-03-30,00:32:07.000,89,11078996,14005,0,1680136326,13126.939798970001,5.881018289997883,53557.29969336
2023-03-30,00:32:08.000,89,11079047,14085,0,1680136327,13126.892644799991,467.7682124100029,53557.25777064
2023-03-30,00:32:09.000,89,11078976,13765,0,1680136328,13126.872435869991,5.845772640001087,53557.278732
2023-03-30,00:32:10.000,89,11079013,14045,0,1680136329,13126.852226939991,5.845772640001087,53557.2088608
2023-03-30,00:32:11.000,89,11078999,14045,0,1680136330,13126.764654909995,5.789379599998938,53557.30668048
2023-03-30,00:32:12.000,89,11079107,13845,0,1680136331,13126.69055549999,5.838723510001728,53557.18091232
2023-03-30,00:32:13.000,89,11079058,13685,0,1680136332,13126.73097335999,5.838723510001728,53557.29969336
2023-03-30,00:32:14.000,89,11079028,13925,0,1680136333,13126.744445979995,5.810526990004291,53557.243796400006
2023-03-30,00:32:15.000,89,11079064,14045,0,1680136334,13126.724237049995,5.852821770000446,53557.26475776001
2023-03-30,00:32:16.000,89,11079010,13565,0,1680136335,13126.65687395,5.866920029999164,53557.26475776001
2023-03-30,00:32:17.000,89,11079036,14005,0,1680136336,13126.60971977999,5.782330469999579,53557.25777064
2023-03-30,00:32:18.000,89,11078914,14005,0,1680136337,13126.51541144,5.866920029999164,53557.11104112
2023-03-30,00:32:19.000,89,11078965,13885,0,1680136338,13126.54909298999,467.77526154000225,53557.243796400006
2023-03-30,00:32:20.000,89,11078936,14205,0,1680136339,13126.50867512999,5.895116550003877,53557.15296384
2023-03-30,00:32:21.000,89,11079012,13925,0,1680136340,13126.454784649999,467.7400158899982,53557.09706688001
2023-03-30,00:32:22.000,89,11079034,13925,0,1680136341,13126.461520959994,5.888067420004518,53557.173925200004
2023-03-30,00:32:23.000,89,11079098,13765,0,1680136342,13126.454784649999,5.845772640001087,53557.25078352
2023-03-30,00:32:24.000,89,11078979,13805,0,1680136343,13126.49520251,5.852821770000446,53557.14597672001
2023-03-30,00:32:25.000,89,11079009,13965,0,1680136344,13126.461520959994,5.845772640001087,53557.15296384
2023-03-30,00:32:26.000,89,11078954,13765,0,1680136345,13126.380685239994,5.8739691599985235,53557.055144160004
2023-03-30,00:32:27.000,89,11079016,14005,0,1680136346,13126.380685239994,5.81757612000365,53557.09706688001
2023-03-30,00:32:28.000,89,11078956,13845,0,1680136347,13126.414366789999,5.796428729998297,53557.11802824001
2023-03-30,00:32:29.000,89,11079037,13805,0,1680136348,13126.441312029994,5.81757612000365,53557.15995096
2023-03-30,00:32:30.000,89,11078981,13885,0,1680136349,13126.434575719999,5.803477859997656,53557.11104112
2023-03-30,00:32:31.000,89,11079016,13725,0,1680136350,13126.42783940999,5.852821770000446,53557.06911840001
2023-03-30,00:32:32.000,89,11078998,13845,0,1680136351,13126.400894169994,5.838723510001728,53556.98527296
2023-03-30,00:32:33.000,89,11079000,13925,0,1680136352,13126.373948929999,5.831674380002369,53557.027195680006
2023-03-30,00:32:34.000,89,11078976,13725,0,1680136353,13126.400894169994,5.838723510001728,53556.97828584001
2023-03-30,00:32:35.000,89,11079062,13965,0,1680136354,13126.360476309994,5.845772640001087,53557.027195680006
2023-03-30,00:32:36.000,89,11079076,13965,0,1680136355,13126.326794759989,5.888067420004518,53556.95033736001
2023-03-30,00:32:37.000,89,11079062,13965,0,1680136356,13126.367212619989,5.909214810002595,53556.98527296
2023-03-30,00:32:38.000,89,11078975,13645,0,1680136357,13126.373948929999,5.888067420004518,53557.006234320004
2023-03-30,00:32:39.000,89,11079073,13725,0,1680136358,13126.373948929999,5.95150958999875,53557.04815704001
2023-03-30,00:32:40.000,89,11079047,13885,0,1680136359,13126.360476309994,5.986755240002822,53556.99226008
2023-03-30,00:32:41.000,89,11079001,14005,0,1680136360,13126.286376899989,5.972656980004103,53556.93636312
2023-03-30,00:32:42.000,89,11078987,13925,0,1680136361,13126.333531069999,5.993804370002181,53556.91540176
2023-03-30,00:32:43.000,89,11078979,14005,0,1680136362,13126.367212619989,6.0290500199989765,53556.93636312
2023-03-30,00:32:44.000,89,11078989,13885,0,1680136363,13126.326794759989,6.057246540003689,53556.93636312
2023-03-30,00:32:45.000,89,11079072,13725,0,1680136364,13126.353739999999,6.1347869700039155,53556.91540176
2023-03-30,00:32:46.000,89,11079054,14005,0,1680136365,13126.347003689989,6.148885230002634,53556.908414640006
2023-03-30,00:32:47.000,89,11079076,14005,0,1680136366,13126.400894169994,6.120688709997921,53556.957324480005
2023-03-30,00:32:48.000,89,11079034,14245,0,1680136367,13126.387421549989,6.198229139998148,53556.99924720001
2023-03-30,00:32:49.000,89,11078982,13765,0,1680136368,13126.360476309994,6.148885230002634,53556.91540176
2023-03-30,00:32:50.000,89,11079024,13765,0,1680136369,13126.380685239994,6.212327400004142,53556.83155632001
2023-03-30,00:32:51.000,89,11078958,14165,0,1680136370,13126.320058449994,6.233474790002219,53556.957324480005
2023-03-30,00:32:52.000,89,11079050,13925,0,1680136371,13126.306585829989,6.268720439999015,53556.88046616001
2023-03-30,00:32:53.000,89,11079023,14005,0,1680136372,13126.326794759989,6.233474790002219,53556.908414640006
2023-03-30,00:32:54.000,89,11079032,13725,0,1680136373,13126.367212619989,6.198229139998148,53556.957324480005
2023-03-30,00:32:55.000,89,11079001,13645,0,1680136374,13126.306585829989,6.141836100003275,53556.91540176
2023-03-30,00:32:56.000,89,11078954,14125,0,1680136375,13126.266167969989,6.191180009998789,53556.86649192
2023-03-30,00:32:57.000,89,11078922,13965,0,1680136376,13126.272904279998,6.170032620000711,53556.93636312
2023-03-30,00:32:58.000,89,11079072,13885,0,1680136377,13126.144914389988,468.13476716999867,53556.859504800006
2023-03-30,00:32:59.000,89,11078957,13965,0,1680136378,13126.131441769998,6.205278270004783,53556.85251768001
2023-03-30,00:33:00.000,89,11078945,13845,0,1680136379,13126.111232839998,6.254622180000297,53556.85251768001
2023-03-30,00:33:01.000,89,11078983,13845,0,1680136380,13126.091023909998,6.22642566000286,53556.84553056
2023-03-30,00:33:02.000,89,11078966,13765,0,1680136381,13126.091023909998,6.22642566000286,53556.81059496001
2023-03-30,00:33:03.000,89,11078994,13885,0,1680136382,13126.117969149993,6.148885230002634,53556.90142752001
2023-03-30,00:33:04.000,89,11078999,13885,0,1680136383,13126.158387009993,6.1347869700039155,53556.859504800006
2023-03-30,00:33:05.000,89,11079021,14045,0,1680136384,13126.131441769998,6.148885230002634,53556.85251768001
2023-03-30,00:33:06.000,89,11078948,13885,0,1680136385,13126.030397119997,6.099541319999844,53556.78264648001
2023-03-30,00:33:07.000,89,11079028,13805,0,1680136386,13126.077551289993,6.085443060001126,53556.754698
2023-03-30,00:33:08.000,89,11078960,13925,0,1680136387,13126.030397119997,6.170032620000711,53556.78264648001
2023-03-30,00:33:09.000,89,11078942,13765,0,1680136388,13126.077551289993,6.092492190000485,53556.8245692
2023-03-30,00:33:10.000,89,11078959,13725,0,1680136389,13126.178595939993,6.085443060001126,53556.81758208
2023-03-30,00:33:11.000,89,11079041,14085,0,1680136390,13126.097760219993,6.113639579998562,53556.838543440004
2023-03-30,00:33:12.000,89,11078999,13925,0,1680136391,13126.070814979998,6.085443060001126,53556.76867224
2023-03-30,00:33:13.000,89,11079043,14005,0,1680136392,13126.084287600002,6.141836100003275,53556.68482680001
2023-03-30,00:33:14.000,89,11078908,13685,0,1680136393,13126.111232839998,6.057246540003689,53556.73373664001
2023-03-30,00:33:15.000,89,11078960,13725,0,1680136394,13126.057342359993,6.0290500199989765,53556.70578816
2023-03-30,00:33:16.000,89,11079023,14005,0,1680136395,13126.084287600002,6.064295670003048,53556.79662072
2023-03-30,00:33:17.000,89,11078999,13765,0,1680136396,13126.117969149993,6.085443060001126,53556.74771088
2023-03-30,00:33:18.000,89,11079011,13725,0,1680136397,13126.144914389988,6.071344800002407,53556.8245692
2023-03-30,00:33:19.000,89,11078972,14045,0,1680136398,13126.171859629998,6.064295670003048,53556.77565936
2023-03-30,00:33:20.000,89,11078987,13765,0,1680136399,13126.138178079993,6.014951760000258,53556.81059496001
2023-03-30,00:33:21.000,89,11078952,14165,0,1680136400,13126.151650699998,5.9797061100034625,53556.754698
2023-03-30,00:33:22.000,89,11079016,13845,0,1680136401,13126.104496530003,6.0290500199989765,53556.68482680001
2023-03-30,00:33:23.000,89,11079043,14085,0,1680136402,13126.144914389988,6.007902630000899,53556.66386544001
2023-03-30,00:33:24.000,89,11078970,13885,0,1680136403,13126.205541179988,5.930362200000673,53556.691813920006
2023-03-30,00:33:25.000,89,11079007,13885,0,1680136404,13126.259431659993,467.8175563199984,53556.719762400004
2023-03-30,00:33:26.000,89,11079031,13965,0,1680136405,13126.272904279998,5.888067420004518,53556.70578816
2023-03-30,00:33:27.000,89,11078827,13965,0,1680136406,13126.259431659993,5.845772640001087,53556.64290408001
2023-03-30,00:33:28.000,89,11079063,14125,0,1680136407,13126.353739999999,5.838723510001728,53556.76168512001
2023-03-30,00:33:29.000,89,11079039,13765,0,1680136408,13126.320058449994,467.7400158899982,53556.67783968
2023-03-30,00:33:30.000,89,11079123,13925,0,1680136409,13126.380685239994,5.845772640001087,53556.74771088
2023-03-30,00:33:31.000,89,11078951,13925,0,1680136410,13126.353739999999,5.866920029999164,53556.73373664001
2023-03-30,00:33:32.000,89,11078977,14085,0,1680136411,13126.394157859999,5.881018289997883,53556.58002
2023-03-30,00:33:33.000,89,11079102,13885,0,1680136412,13126.46825726999,5.831674380002369,53556.69880104
2023-03-30,00:33:34.000,89,11078976,13845,0,1680136413,13126.52888405999,5.82462525000301,53556.72674952
2023-03-30,00:33:35.000,89,11079006,13805,0,1680136414,13126.57603823,5.810526990004291,53556.73373664001
2023-03-30,00:33:36.000,89,11079020,13925,0,1680136415,13126.51541144,5.895116550003877,53556.80360784
2023-03-30,00:33:37.000,89,11079093,13845,0,1680136416,13126.522147749994,5.881018289997883,53556.60098136
2023-03-30,00:33:38.000,89,11079009,13765,0,1680136417,13126.53562037,5.944460459999391,53556.68482680001
2023-03-30,00:33:39.000,89,11079062,13885,0,1680136418,13126.57603823,5.9797061100034625,53556.74771088
2023-03-30,00:33:40.000,89,11078963,13965,0,1680136419,13126.582774539995,5.9797061100034625,53556.74771088
2023-03-30,00:33:41.000,89,11079008,14085,0,1680136420,13126.54909298999,5.9797061100034625,53556.76867224
2023-03-30,00:33:42.000,89,11079018,13965,0,1680136421,13126.57603823,6.057246540003689,53556.76867224
2023-03-30,00:33:43.000,89,11079040,13965,0,1680136422,13126.582774539995,6.106590449999203,53556.76867224
2023-03-30,00:33:44.000,89,11079041,13925,0,1680136423,13126.56930191999,6.078393930001766,53556.76867224
2023-03-30,00:33:45.000,89,11079056,13925,0,1680136424,13126.53562037,6.092492190000485,53556.73373664001
2023-03-30,00:33:46.000,89,11079028,13885,0,1680136425,13126.481729889994,6.120688709997921,53556.73373664001
2023-03-30,00:33:47.000,89,11079001,13845,0,1680136426,13126.481729889994,6.162983490001352,53556.70578816
2023-03-30,00:33:48.000,89,11079030,13885,0,1680136427,13126.52888405999,6.233474790002219,53556.838543440004
2023-03-30,00:33:49.000,89,11078979,13925,0,1680136428,13126.5558293,6.233474790002219,53556.74771088
2023-03-30,00:33:50.000,89,11078980,13925,0,1680136429,13126.562565609995,6.233474790002219,53556.81758208
2023-03-30,00:33:51.000,89,11078945,13765,0,1680136430,13126.52888405999,6.198229139998148,53556.754698
2023-03-30,00:33:52.000,89,11079040,13525,0,1680136431,13126.434575719999,6.219376530003501,53556.76168512001
2023-03-30,00:33:53.000,89,11078991,14285,0,1680136432,13126.441312029994,6.296916960003728,53556.691813920006
2023-03-30,00:33:54.000,89,11078957,13925,0,1680136433,13126.461520959994,6.332162610000523,53556.85251768001
2023-03-30,00:33:55.000,89,11078939,13725,0,1680136434,13126.46825726999,6.233474790002219,53556.78264648001
2023-03-30,00:33:56.000,89,11078970,14085,0,1680136435,13126.394157859999,6.268720439999015,53556.76867224
2023-03-30,00:33:57.000,89,11078972,13805,0,1680136436,13126.40763047999,6.268720439999015,53556.72674952
2023-03-30,00:33:58.000,89,11078990,13925,0,1680136437,13126.434575719999,6.233474790002219,53556.789633600005
2023-03-30,00:33:59.000,89,11079013,13845,0,1680136438,13126.461520959994,6.233474790002219,53556.80360784
2023-03-30,00:34:00.000,89,11078982,13845,0,1680136439,13126.400894169994,6.219376530003501,53556.85251768001
2023-03-30,00:34:01.000,89,11079051,13885,0,1680136440,13126.360476309994,6.22642566000286,53556.72674952
2023-03-30,00:34:02.000,89,11079060,13925,0,1680136441,13126.353739999999,6.22642566000286,53556.740723760005
2023-03-30,00:34:03.000,89,11078904,13845,0,1680136442,13126.387421549989,6.191180009998789,53556.740723760005
2023-03-30,00:34:04.000,89,11079000,13725,0,1680136443,13126.44804833999,6.17708175000007,53556.78264648001
2023-03-30,00:34:05.000,89,11079044,13845,0,1680136444,13126.347003689989,6.057246540003689,53556.719762400004
2023-03-30,00:34:06.000,89,11078977,13925,0,1680136445,13126.340267379994,467.92329327000334,53556.719762400004
2023-03-30,00:34:07.000,89,11078988,13805,0,1680136446,13126.306585829989,6.057246540003689,53556.71277528001
2023-03-30,00:34:08.000,89,11079010,13725,0,1680136447,13126.299849519994,5.972656980004103,53556.719762400004
2023-03-30,00:34:09.000,89,11078960,14125,0,1680136448,13126.259431659993,5.95150958999875,53556.670852560004
2023-03-30,00:34:10.000,89,11079039,13885,0,1680136449,13126.259431659993,5.965607850004744,53556.67783968
2023-03-30,00:34:11.000,89,11078997,13885,0,1680136450,13126.185332249988,467.8175563199984,53556.61495560001
2023-03-30,00:34:12.000,89,11078993,13685,0,1680136451,13126.124705460003,467.7964089300003,53556.58700712
2023-03-30,00:34:13.000,89,11079034,13925,0,1680136452,13126.097760219993,467.76116328000353,53556.64290408001
2023-03-30,00:34:14.000,89,11078947,14005,0,1680136453,13126.111232839998,5.930362200000673,53556.69880104
2023-03-30,00:34:15.000,89,11078983,13925,0,1680136454,13126.084287600002,5.909214810002595,53556.69880104
2023-03-30,00:34:16.000,89,11079047,13965,0,1680136455,13126.023660810002,5.9233130700013135,53556.64290408001
2023-03-30,00:34:17.000,89,11079069,13725,0,1680136456,13125.996715569992,5.930362200000673,53556.58002
2023-03-30,00:34:18.000,89,11079024,13725,0,1680136457,13125.949561399997,5.8739691599985235,53556.54508440001
2023-03-30,00:34:19.000,89,11079023,13645,0,1680136458,13125.963034020002,5.902165680003236,53556.58002
2023-03-30,00:34:20.000,89,11079016,14085,0,1680136459,13125.989979259997,5.902165680003236,53556.54508440001
2023-03-30,00:34:21.000,89,11078976,13965,0,1680136460,13125.936088779992,467.78935980000097,53556.46123896
2023-03-30,00:34:22.000,89,11078977,13845,0,1680136461,13126.010188189997,5.8739691599985235,53556.58700712
2023-03-30,00:34:23.000,89,11078949,14085,0,1680136462,13126.030397119997,5.888067420004518,53556.55905864
2023-03-30,00:34:24.000,89,11079002,13925,0,1680136463,13126.030397119997,5.8739691599985235,53556.51713592001
2023-03-30,00:34:25.000,89,11078947,13845,0,1680136464,13125.936088779992,5.859870899999805,53556.503161680004
2023-03-30,00:34:26.000,89,11078971,13885,0,1680136465,13125.915879849992,5.859870899999805,53556.46822608
2023-03-30,00:34:27.000,89,11079009,14125,0,1680136466,13125.902407230002,5.8739691599985235,53556.48220032
2023-03-30,00:34:28.000,89,11078997,13885,0,1680136467,13125.936088779992,467.8034580599997,53556.48220032
2023-03-30,00:34:29.000,89,11078958,13765,0,1680136468,13125.895670919992,5.895116550003877,53556.53111016
2023-03-30,00:34:30.000,89,11078933,13925,0,1680136469,13125.922616160002,5.888067420004518,53556.48918744
2023-03-30,00:34:31.000,89,11078973,13965,0,1680136470,13125.841780440001,5.937411330000032,53556.39136776
2023-03-30,00:34:32.000,89,11078922,14125,0,1680136471,13125.781153650001,5.909214810002595,53556.384380640004
2023-03-30,00:34:33.000,89,11079034,14085,0,1680136472,13125.821571510001,467.7682124100029,53556.42630336001
2023-03-30,00:34:34.000,89,11079047,13885,0,1680136473,13125.760944720001,5.888067420004518,53556.37739352001
2023-03-30,00:34:35.000,89,11079089,14045,0,1680136474,13125.70031793,5.866920029999164,53556.356432160006
2023-03-30,00:34:36.000,89,11079035,13845,0,1680136475,13125.646427449996,5.852821770000446,53556.39136776
2023-03-30,00:34:37.000,89,11079003,13925,0,1680136476,13125.61948221,5.895116550003877,53556.3704064
2023-03-30,00:34:38.000,89,11079044,13845,0,1680136477,13125.646427449996,5.82462525000301,53556.4402776
2023-03-30,00:34:39.000,89,11079046,13885,0,1680136478,13125.606009589996,5.789379599998938,53556.32848368001
2023-03-30,00:34:40.000,89,11079031,13805,0,1680136479,13125.55885542,5.838723510001728,53556.3005352
2023-03-30,00:34:41.000,89,11078953,13725,0,1680136480,13125.55211910999,5.761183080001501,53556.29354808
2023-03-30,00:34:42.000,89,11078977,13805,0,1680136481,13125.45107445999,5.740035690003424,53556.1957284
2023-03-30,00:34:43.000,89,11079056,14045,0,1680136482,13125.504964939995,5.789379599998938,53556.23066400001
2023-03-30,00:34:44.000,89,11078960,13925,0,1680136483,13125.53864649,5.810526990004291,53556.29354808
2023-03-30,00:34:45.000,89,11079042,13725,0,1680136484,13125.504964939995,5.690691780000634,53556.20271552
2023-03-30,00:34:46.000,89,11079049,13725,0,1680136485,13125.504964939995,5.718888299998071,53556.216689760004
2023-03-30,00:34:47.000,89,11079024,13805,0,1680136486,13125.585800659996,5.711839169998711,53556.25162536
2023-03-30,00:34:48.000,89,11078988,13685,0,1680136487,13125.53864649,5.620200479999767,53556.20271552
2023-03-30,00:34:49.000,89,11078971,13805,0,1680136488,13125.53191017999,5.683642650001275,53556.216689760004
2023-03-30,00:34:50.000,89,11078970,13725,0,1680136489,13125.525173869995,5.747084820002783,53556.27957384001
2023-03-30,00:34:51.000,89,11079037,13845,0,1680136490,13125.525173869995,5.6624952600031975,53556.32149656
2023-03-30,00:34:52.000,89,11078975,13805,0,1680136491,13125.504964939995,5.676593520001916,53556.25861248001
2023-03-30,00:34:53.000,89,11078981,14005,0,1680136492,13125.444338149995,5.648397000004479,53556.237651120005
2023-03-30,00:34:54.000,89,11079011,13925,0,1680136493,13125.47128338999,5.634298739998485,53556.335470800004
2023-03-30,00:34:55.000,89,11078964,13965,0,1680136494,13125.464547079995,5.627249609999126,53556.30752232001
2023-03-30,00:34:56.000,89,11079070,13965,0,1680136495,13125.403920289995,5.718888299998071,53556.27957384001
2023-03-30,00:34:57.000,89,11079018,14085,0,1680136496,13125.31634826,5.669544390002557,53556.20271552
2023-03-30,00:34:58.000,89,11079045,13925,0,1680136497,13125.302875639994,5.59200396000233,53556.20271552
2023-03-30,00:34:59.000,89,11078987,13885,0,1680136498,13125.262457779994,5.634298739998485,53556.20271552
2023-03-30,00:35:00.000,89,11079006,13925,0,1680136499,13125.262457779994,5.641347869997844,53556.32149656
2023-03-30,00:35:01.000,89,11079019,14045,0,1680136500,13125.235512539999,5.521512660001463,53556.24463824
2023-03-30,00:35:02.000,89,11078930,13925,0,1680136501,13125.235512539999,5.54266004999954,53556.24463824
2023-03-30,00:35:03.000,89,11079041,14045,0,1680136502,13125.215303609999,5.514463530002104,53556.2655996
2023-03-30,00:35:04.000,89,11079000,14005,0,1680136503,13125.282666709994,5.528561790000822,53556.20271552
2023-03-30,00:35:05.000,89,11078992,13845,0,1680136504,13125.20856729999,5.563807440004894,53556.14681856
2023-03-30,00:35:06.000,89,11078950,14005,0,1680136505,13125.201830989994,5.486267010004667,53556.16079280001
2023-03-30,00:35:07.000,89,11079081,13965,0,1680136506,13125.154676819999,5.465119619999314,53556.13983144001
2023-03-30,00:35:08.000,89,11079045,13765,0,1680136507,13125.18835836999,467.2606750499981,53556.167779920004
2023-03-30,00:35:09.000,89,11079053,13885,0,1680136508,13125.262457779994,5.4016774499978055,53556.23066400001
2023-03-30,00:35:10.000,89,11078982,13565,0,1680136509,13125.26919408999,5.359382670001651,53556.24463824
2023-03-30,00:35:11.000,89,11078950,14045,0,1680136510,13125.363502429995,5.338235280003573,53556.23066400001
2023-03-30,00:35:12.000,89,11078990,13965,0,1680136511,13125.30961194999,5.310038759998861,53556.1258572
2023-03-30,00:35:13.000,89,11079008,13885,0,1680136512,13125.43760184,5.274793110002065,53556.16079280001
2023-03-30,00:35:14.000,89,11078979,13925,0,1680136513,13125.504964939995,5.31708788999822,53556.20271552
2023-03-30,00:35:15.000,89,11079012,13805,0,1680136514,13125.61274589999,5.288891370000783,53556.167779920004
2023-03-30,00:35:16.000,89,11078939,14005,0,1680136515,13125.61274589999,5.288891370000783,53556.188741280006
2023-03-30,00:35:17.000,89,11078980,13805,0,1680136516,13125.787889959996,5.267743980002706,53556.23066400001
2023-03-30,00:35:18.000,89,11078998,14045,0,1680136517,13125.895670919992,467.13379071000236,53556.22367688
2023-03-30,00:35:19.000,89,11079063,14045,0,1680136518,13125.963034020002,5.331186150004214,53556.167779920004
2023-03-30,00:35:20.000,89,11078904,14125,0,1680136519,13126.124705460003,5.331186150004214,53556.24463824
2023-03-30,00:35:21.000,89,11079004,14045,0,1680136520,13126.138178079993,5.345284410002932,53556.27957384001
2023-03-30,00:35:22.000,89,11079025,13845,0,1680136521,13126.171859629998,5.359382670001651,53556.25861248001
2023-03-30,00:35:23.000,89,11079105,13765,0,1680136522,13126.252695349998,5.36643180000101,53556.32848368001
2023-03-30,00:35:24.000,89,11078964,13805,0,1680136523,13126.347003689989,467.25362591999874,53556.32848368001
2023-03-30,00:35:25.000,89,11079038,13845,0,1680136524,13126.44804833999,5.4510213600005955,53556.356432160006
2023-03-30,00:35:26.000,89,11079036,13885,0,1680136525,13126.49520251,5.4157757100038,53556.43329048
2023-03-30,00:35:27.000,89,11078981,13965,0,1680136526,13126.53562037,5.458070489999955,53556.37739352001
2023-03-30,00:35:28.000,89,11078956,14085,0,1680136527,13126.61645609,5.443972230001236,53556.47521320001
2023-03-30,00:35:29.000,89,11078976,14045,0,1680136528,13126.65013763999,5.422824840003159,53556.524123040006
2023-03-30,00:35:30.000,89,11079033,14045,0,1680136529,13126.71076442999,5.4510213600005955,53556.552071520004
2023-03-30,00:35:31.000,89,11078971,13885,0,1680136530,13126.73770967,5.394628319998446,53556.51713592001
2023-03-30,00:35:32.000,89,11079071,13885,0,1680136531,13126.75118228999,5.4157757100038,53556.552071520004
2023-03-30,00:35:33.000,89,11078952,13845,0,1680136532,13126.784863839996,5.394628319998446,53556.58700712
2023-03-30,00:35:34.000,89,11079021,13965,0,1680136533,13126.83875432,5.36643180000101,53556.70578816
2023-03-30,00:35:35.000,89,11079000,13845,0,1680136534,13126.85896325,5.408726580004441,53556.65687832
2023-03-30,00:35:36.000,89,11078931,13885,0,1680136535,13126.872435869991,5.429873970002518,53556.70578816
2023-03-30,00:35:37.000,89,11078972,13965,0,1680136536,13126.872435869991,5.380530059999728,53556.62892984
2023-03-30,00:35:38.000,89,11079021,13685,0,1680136537,13126.885908489996,5.4016774499978055,53556.66386544001
2023-03-30,00:35:39.000,89,11078985,14005,0,1680136538,13126.933062659991,467.26772418000473,53556.74771088
2023-03-30,00:35:40.000,89,11078997,13725,0,1680136539,13126.973480519991,5.436923100001877,53556.74771088
2023-03-30,00:35:41.000,89,11079003,13765,0,1680136540,13126.973480519991,5.373480930000369,53556.76168512001
2023-03-30,00:35:42.000,89,11078966,13925,0,1680136541,13127.027370999996,467.2747733100041,53556.76168512001
2023-03-30,00:35:43.000,89,11079069,13925,0,1680136542,13127.067788859997,5.331186150004214,53556.88046616001
2023-03-30,00:35:44.000,89,11079021,14405,0,1680136543,13127.121679340002,5.387579189999087,53556.81758208
2023-03-30,00:35:45.000,89,11079024,13645,0,1680136544,13127.101470410002,5.4016774499978055,53556.87347904
2023-03-30,00:35:46.000,89,11079052,14085,0,1680136545,13127.162097200002,5.408726580004441,53556.80360784
2023-03-30,00:35:47.000,89,11079078,13965,0,1680136546,13127.229460299997,5.31708788999822,53556.79662072
2023-03-30,00:35:48.000,89,11079068,13925,0,1680136547,13127.269878159997,5.4016774499978055,53556.88046616001
2023-03-30,00:35:49.000,89,11078990,13925,0,1680136548,13127.317032329993,5.380530059999728,53556.97129872
2023-03-30,00:35:50.000,89,11078960,14205,0,1680136549,13127.411340669998,5.281842240001424,53556.93636312
2023-03-30,00:35:51.000,89,11079028,13885,0,1680136550,13127.350713879998,5.302989629999502,53556.91540176
2023-03-30,00:35:52.000,89,11079095,13685,0,1680136551,13127.317032329993,5.267743980002706,53556.86649192
2023-03-30,00:35:53.000,89,11078996,13925,0,1680136552,13127.377659119993,5.2959405000001425,53556.92937600001
2023-03-30,00:35:54.000,89,11079008,14005,0,1680136553,13127.377659119993,5.310038759998861,53556.957324480005
2023-03-30,00:35:55.000,89,11079034,13885,0,1680136554,13127.370922809998,5.288891370000783,53557.027195680006
2023-03-30,00:35:56.000,89,11079085,14085,0,1680136555,13127.310296019998,5.331186150004214,53556.97828584001
2023-03-30,00:35:57.000,89,11079024,13885,0,1680136556,13127.290087089998,5.232498329998634,53556.99924720001
2023-03-30,00:35:58.000,89,11079046,13885,0,1680136557,13127.337241259993,5.225449199999275,53557.1389896
2023-03-30,00:35:59.000,89,11079033,14165,0,1680136558,13127.343977570003,5.2465965900046285,53557.055144160004
2023-03-30,00:36:00.000,89,11079036,13685,0,1680136559,13127.236196609992,5.211350940000557,53557.09007976
2023-03-30,00:36:01.000,89,11079022,13925,0,1680136560,13127.236196609992,5.260694850003347,53557.04116992
2023-03-30,00:36:02.000,89,11079106,13845,0,1680136561,13127.236196609992,5.232498329998634,53557.06213128
2023-03-30,00:36:03.000,89,11079091,13565,0,1680136562,13127.121679340002,5.2465965900046285,53557.104054
2023-03-30,00:36:04.000,89,11078970,13885,0,1680136563,13127.128415649997,5.2465965900046285,53557.076105520006
2023-03-30,00:36:05.000,89,11078928,13845,0,1680136564,13127.135151959992,5.169056160004402,53557.104054
2023-03-30,00:36:06.000,89,11078931,13925,0,1680136565,13127.121679340002,5.1902035500024795,53557.1389896
2023-03-30,00:36:07.000,89,11079034,13965,0,1680136566,13127.013898379992,5.1902035500024795,53557.18091232
2023-03-30,00:36:08.000,89,11078953,14085,0,1680136567,13126.906117419996,5.225449199999275,53557.04815704001
2023-03-30,00:36:09.000,89,11078968,13805,0,1680136568,13126.89938111,467.0280537600047,53557.0341828
2023-03-30,00:36:10.000,89,11079100,13965,0,1680136569,13126.865699559996,5.162007029997767,53557.04116992
2023-03-30,00:36:11.000,89,11078962,14165,0,1680136570,13126.845490629996,5.1408596399996895,53557.04815704001
2023-03-30,00:36:12.000,89,11079068,13885,0,1680136571,13126.784863839996,5.126761380000971,53557.027195680006
2023-03-30,00:36:13.000,89,11078933,14005,0,1680136572,13126.7579186,5.119712250001612,53556.97828584001
2023-03-30,00:36:14.000,89,11078957,13925,0,1680136573,13126.852226939991,5.112663120002253,53557.09007976
2023-03-30,00:36:15.000,89,11078950,13885,0,1680136574,13126.77812753,466.9575624600038,53557.09007976
2023-03-30,00:36:16.000,89,11079086,13845,0,1680136575,13126.77139121999,5.105613990002894,53557.04815704001
2023-03-30,00:36:17.000,89,11079009,13565,0,1680136576,13126.7579186,5.112663120002253,53556.99226008
2023-03-30,00:36:18.000,89,11078957,13645,0,1680136577,13126.744445979995,5.098564860003535,53557.0341828
2023-03-30,00:36:19.000,89,11078973,13845,0,1680136578,13126.805072769996,5.1408596399996895,53557.055144160004
2023-03-30,00:36:20.000,89,11078983,13965,0,1680136579,13126.825281699996,5.169056160004402,53556.98527296
2023-03-30,00:36:21.000,89,11078990,14005,0,1680136580,13126.83875432,5.176105290003761,53556.957324480005
2023-03-30,00:36:22.000,89,11079003,13925,0,1680136581,13126.81180907999,5.239547459997993,53556.90142752001
2023-03-30,00:36:23.000,89,11078982,14085,0,1680136582,13126.906117419996,5.281842240001424,53556.957324480005
2023-03-30,00:36:24.000,89,11079042,13805,0,1680136583,13126.912853729991,5.373480930000369,53556.957324480005
2023-03-30,00:36:25.000,89,11079071,14005,0,1680136584,13126.885908489996,5.380530059999728,53556.99226008
2023-03-30,00:36:26.000,89,11078883,14165,0,1680136585,13126.906117419996,5.479217879998032,53556.86649192
2023-03-30,00:36:27.000,89,11079040,13725,0,1680136586,13126.912853729991,5.514463530002104,53556.92238888
2023-03-30,00:36:28.000,89,11079044,13965,0,1680136587,13126.946535279996,5.584954830002971,53556.99924720001
2023-03-30,00:36:29.000,89,11079047,13925,0,1680136588,13126.966744209996,5.584954830002971,53556.9643116
2023-03-30,00:36:30.000,89,11078943,13885,0,1680136589,13126.986953139996,5.669544390002557,53557.06213128
2023-03-30,00:36:31.000,89,11079120,13925,0,1680136590,13126.919590040001,5.6624952600031975,53557.06213128
2023-03-30,00:36:32.000,89,11079079,13845,0,1680136591,13126.912853729991,5.82462525000301,53556.99924720001
2023-03-30,00:36:33.000,89,11078980,13885,0,1680136592,13126.919590040001,5.782330469999579,53557.04815704001
2023-03-30,00:36:34.000,89,11079010,13925,0,1680136593,13126.852226939991,5.796428729998297,53557.006234320004
2023-03-30,00:36:35.000,89,11078952,13885,0,1680136594,13126.919590040001,5.859870899999805,53556.97828584001
2023-03-30,00:36:36.000,89,11079043,14245,0,1680136595,13126.805072769996,5.866920029999164,53556.8944404
2023-03-30,00:36:37.000,89,11079023,13805,0,1680136596,13126.852226939991,5.866920029999164,53556.91540176
2023-03-30,00:36:38.000,89,11079074,14245,0,1680136597,13126.77812753,5.866920029999164,53556.88046616001
2023-03-30,00:36:39.000,89,11078895,14085,0,1680136598,13126.852226939991,5.838723510001728,53556.98527296
2023-03-30,00:36:40.000,89,11079035,14085,0,1680136599,13126.77812753,5.852821770000446,53556.93636312
2023-03-30,00:36:41.000,89,11079067,13885,0,1680136600,13126.75118228999,5.902165680003236,53556.908414640006
2023-03-30,00:36:42.000,89,11079032,13885,0,1680136601,13126.67034656999,5.902165680003236,53556.94335024
2023-03-30,00:36:43.000,89,11078973,13925,0,1680136602,13126.663610259995,5.958558719998109,53556.81758208
2023-03-30,00:36:44.000,89,11078982,13885,0,1680136603,13126.582774539995,5.937411330000032,53556.90142752001
2023-03-30,00:36:45.000,89,11079004,13885,0,1680136604,13126.582774539995,5.965607850004744,53556.91540176
2023-03-30,00:36:46.000,89,11079089,13885,0,1680136605,13126.50867512999,6.007902630000899,53556.84553056
2023-03-30,00:36:47.000,89,11078961,13805,0,1680136606,13126.44804833999,5.958558719998109,53556.754698
2023-03-30,00:36:48.000,89,11079009,13805,0,1680136607,13126.481729889994,6.00085350000154,53556.92238888
2023-03-30,00:36:49.000,89,11079069,13725,0,1680136608,13126.40763047999,6.007902630000899,53556.789633600005
2023-03-30,00:36:50.000,89,11078927,13725,0,1680136609,13126.333531069999,5.993804370002181,53556.80360784
2023-03-30,00:36:51.000,89,11079036,13805,0,1680136610,13126.259431659993,6.036099149998336,53556.79662072
2023-03-30,00:36:52.000,89,11078972,13885,0,1680136611,13126.144914389988,6.078393930001766,53556.67783968
2023-03-30,00:36:53.000,89,11079033,13845,0,1680136612,13126.104496530003,6.036099149998336,53556.670852560004
2023-03-30,00:36:54.000,89,11078975,13845,0,1680136613,13125.969770329997,6.078393930001766,53556.71277528001
2023-03-30,00:36:55.000,89,11079058,13685,0,1680136614,13125.922616160002,6.036099149998336,53556.691813920006
2023-03-30,00:36:56.000,89,11078916,13805,0,1680136615,13125.774417339991,6.071344800002407,53556.59399424001
2023-03-30,00:36:57.000,89,11078990,13805,0,1680136616,13125.63969114,5.993804370002181,53556.51713592001
2023-03-30,00:36:58.000,89,11079014,13925,0,1680136617,13125.55211910999,6.022000889999617,53556.56604576001
2023-03-30,00:36:59.000,89,11079061,13765,0,1680136618,13125.47128338999,6.0290500199989765,53556.49617456001
2023-03-30,00:37:00.000,89,11079054,13805,0,1680136619,13125.37697505,5.958558719998109,53556.54508440001
2023-03-30,00:37:01.000,89,11079067,14005,0,1680136620,13125.242248849994,6.036099149998336,53556.42630336001
2023-03-30,00:37:02.000,89,11078999,13845,0,1680136621,13125.114258959999,5.972656980004103,53556.42630336001
2023-03-30,00:37:03.000,89,11078956,13845,0,1680136622,13125.067104789989,5.916263940001954,53556.5101488
2023-03-30,00:37:04.000,89,11078971,13885,0,1680136623,13124.918905969993,6.043148279997695,53556.46123896
2023-03-30,00:37:05.000,89,11079026,13885,0,1680136624,13124.770707149997,5.965607850004744,53556.3704064
2023-03-30,00:37:06.000,89,11079027,14005,0,1680136625,13124.730289289997,6.064295670003048,53556.2655996
2023-03-30,00:37:07.000,89,11078947,13925,0,1680136626,13124.595563089992,5.9797061100034625,53556.23066400001
2023-03-30,00:37:08.000,89,11079002,13805,0,1680136627,13124.44062796,6.022000889999617,53556.2655996
2023-03-30,00:37:09.000,89,11078973,14085,0,1680136628,13124.474309509991,6.064295670003048,53556.216689760004
2023-03-30,00:37:10.000,89,11079021,13725,0,1680136629,13124.386737479996,6.036099149998336,53556.14681856
2023-03-30,00:37:11.000,89,11079035,13845,0,1680136630,13124.33284699999,6.064295670003048,53556.118870080005
2023-03-30,00:37:12.000,89,11079057,14005,0,1680136631,13124.25201127999,6.162983490001352,53556.06297312001
2023-03-30,00:37:13.000,89,11078956,14045,0,1680136632,13124.25201127999,6.148885230002634,53556.069960240005
2023-03-30,00:37:14.000,89,11078999,14125,0,1680136633,13124.1981208,6.170032620000711,53556.08393448
2023-03-30,00:37:15.000,89,11078913,13805,0,1680136634,13124.23853866,6.219376530003501,53555.93021784
2023-03-30,00:37:16.000,89,11079066,13845,0,1680136635,13124.13749401,6.233474790002219,53555.90925648
2023-03-30,00:37:17.000,89,11078972,14045,0,1680136636,13124.17117555999,6.219376530003501,53555.83938528
2023-03-30,00:37:18.000,89,11079059,13925,0,1680136637,13124.225066039995,6.247573050000938,53555.881308
2023-03-30,00:37:19.000,89,11079061,14005,0,1680136638,13124.25201127999,468.1629636900034,53555.902269360005
2023-03-30,00:37:20.000,89,11079017,13925,0,1680136639,13124.285692829995,6.311015220002446,53555.93021784
2023-03-30,00:37:21.000,89,11079043,13805,0,1680136640,13124.31937438,6.289867830004368,53555.84637240001
2023-03-30,00:37:22.000,89,11079012,13765,0,1680136641,13124.31263806999,6.289867830004368,53555.86733376
2023-03-30,00:37:23.000,89,11078989,13885,0,1680136642,13124.346319619995,6.339211739999882,53555.76951408
2023-03-30,00:37:24.000,89,11079048,13765,0,1680136643,13124.346319619995,6.36035912999796,53555.88829512
2023-03-30,00:37:25.000,89,11079054,13925,0,1680136644,13124.44062796,6.36035912999796,53555.86034664
2023-03-30,00:37:26.000,89,11079002,13805,0,1680136645,13124.38000117,6.36035912999796,53555.81842392
2023-03-30,00:37:27.000,89,11079020,13845,0,1680136646,13124.41368271999,6.339211739999882,53555.853359520006
2023-03-30,00:37:28.000,89,11079046,13885,0,1680136647,13124.39347378999,6.353309999998601,53555.83938528
2023-03-30,00:37:29.000,89,11079078,14325,0,1680136648,13124.42041903,468.23345499000425,53555.783488320005
2023-03-30,00:37:30.000,89,11078923,13725,0,1680136649,13124.35305592999,6.339211739999882,53555.8114368
2023-03-30,00:37:31.000,89,11078970,13885,0,1680136650,13124.386737479996,6.353309999998601,53555.797462559996
2023-03-30,00:37:32.000,89,11079059,14045,0,1680136651,13124.29242913999,6.311015220002446,53555.7415656
2023-03-30,00:37:33.000,89,11079018,13925,0,1680136652,13124.33284699999,6.381506520003313,53555.83938528
2023-03-30,00:37:34.000,89,11079007,13885,0,1680136653,13124.33958331,6.289867830004368,53555.76951408
2023-03-30,00:37:35.000,89,11078988,13885,0,1680136654,13124.326110689995,6.254622180000297,53555.8114368
2023-03-30,00:37:36.000,89,11079102,13965,0,1680136655,13124.25201127999,6.22642566000286,53555.72759136001
2023-03-30,00:37:37.000,89,11079009,13725,0,1680136656,13124.225066039995,6.22642566000286,53555.69964288
2023-03-30,00:37:38.000,89,11079031,13885,0,1680136657,13124.17791187,6.113639579998562,53555.75553984001
2023-03-30,00:37:39.000,89,11079003,13765,0,1680136658,13124.164439249995,6.113639579998562,53555.72060424
2023-03-30,00:37:40.000,89,11079031,13845,0,1680136659,13124.15770294,6.057246540003689,53555.734578480005
2023-03-30,00:37:41.000,89,11079076,13645,0,1680136660,13124.04992197999,5.993804370002181,53555.734578480005
2023-03-30,00:37:42.000,89,11078954,14125,0,1680136661,13124.043185669994,5.9233130700013135,53555.685668640006
2023-03-30,00:37:43.000,89,11079004,13885,0,1680136662,13124.05665829,5.845772640001087,53555.8114368
2023-03-30,00:37:44.000,89,11079085,13925,0,1680136663,13123.996031499999,5.796428729998297,53555.7415656
2023-03-30,00:37:45.000,89,11078971,13885,0,1680136664,13123.942141019994,5.796428729998297,53555.734578480005
2023-03-30,00:37:46.000,89,11078986,13925,0,1680136665,13123.881514229994,5.761183080001501,53555.664707280004
2023-03-30,00:37:47.000,89,11079042,13925,0,1680136666,13123.814151129998,5.782330469999579,53555.67868152001
2023-03-30,00:37:48.000,89,11079069,13725,0,1680136667,13123.780469579993,5.7682322100008605,53555.70663000001
2023-03-30,00:37:49.000,89,11079030,13845,0,1680136668,13123.746788029988,5.761183080001501,53555.69265576
2023-03-30,00:37:50.000,89,11079009,13885,0,1680136669,13123.692897549998,5.711839169998711,53555.71361712
2023-03-30,00:37:51.000,89,11079093,13845,0,1680136670,13123.665952310002,5.718888299998071,53555.69265576
2023-03-30,00:37:52.000,89,11079083,13965,0,1680136671,13123.585116590002,5.704790039999352,53555.60881032001
2023-03-30,00:37:53.000,89,11079024,13805,0,1680136672,13123.578380279992,5.761183080001501,53555.58086184
2023-03-30,00:37:54.000,89,11078956,13885,0,1680136673,13123.517753489992,467.64837719999923,53555.615797440005
2023-03-30,00:37:55.000,89,11079015,13845,0,1680136674,13123.450390389997,5.789379599998938,53555.53893912001
2023-03-30,00:37:56.000,89,11079057,13965,0,1680136675,13123.356082049992,467.6695245900046,53555.6018232
2023-03-30,00:37:57.000,89,11079079,13805,0,1680136676,13123.349345739996,467.6413280699999,53555.531952
2023-03-30,00:37:58.000,89,11078973,13805,0,1680136677,13123.362818360001,467.64837719999923,53555.63675880001
2023-03-30,00:37:59.000,89,11079029,13885,0,1680136678,13123.308927879996,5.782330469999579,53555.51099064001
2023-03-30,00:38:00.000,89,11078974,13725,0,1680136679,13123.288718949996,5.711839169998711,53555.53893912001
2023-03-30,00:38:01.000,89,11078988,14245,0,1680136680,13123.214619539991,5.789379599998938,53555.48304216
2023-03-30,00:38:02.000,89,11078976,13885,0,1680136681,13123.19441060999,5.718888299998071,53555.38522248
2023-03-30,00:38:03.000,89,11079032,13805,0,1680136682,13123.13378381999,5.7682322100008605,53555.4271452
2023-03-30,00:38:04.000,89,11079046,13925,0,1680136683,13123.13378381999,5.732986560004065,53555.42015808001
2023-03-30,00:38:05.000,89,11079019,13965,0,1680136684,13123.07989334,5.7682322100008605,53555.30836416
2023-03-30,00:38:06.000,89,11078975,13885,0,1680136685,13123.086629649995,5.704790039999352,53555.36426112
2023-03-30,00:38:07.000,89,11078965,13885,0,1680136686,13123.14052013,5.711839169998711,53555.38522248
2023-03-30,00:38:08.000,89,11078933,13805,0,1680136687,13123.10010227,467.59198416000436,53555.37823536
2023-03-30,00:38:09.000,89,11078992,14125,0,1680136688,13123.15399274999,5.845772640001087,53555.294389919996
2023-03-30,00:38:10.000,89,11078998,13925,0,1680136689,13123.11357488999,5.782330469999579,53555.294389919996
2023-03-30,00:38:11.000,89,11079034,13765,0,1680136690,13123.147256439996,5.930362200000673,53555.22451872001
2023-03-30,00:38:12.000,89,11079047,14245,0,1680136691,13123.167465369996,5.95150958999875,53555.25945432
2023-03-30,00:38:13.000,89,11079040,13805,0,1680136692,13123.288718949996,5.95150958999875,53555.30137704001
2023-03-30,00:38:14.000,89,11078946,13885,0,1680136693,13123.302191570001,5.95150958999875,53555.2874028
2023-03-30,00:38:15.000,89,11079059,13925,0,1680136694,13123.396499909992,6.078393930001766,53555.357274
2023-03-30,00:38:16.000,89,11079041,13725,0,1680136695,13123.362818360001,6.085443060001126,53555.24548008
2023-03-30,00:38:17.000,89,11079007,13885,0,1680136696,13123.450390389997,6.148885230002634,53555.17560888001
2023-03-30,00:38:18.000,89,11078954,13965,0,1680136697,13123.470599319997,6.155934360001993,53555.161634640004
2023-03-30,00:38:19.000,89,11078945,13925,0,1680136698,13123.511017179997,6.127737840004556,53555.16862176
2023-03-30,00:38:20.000,89,11079038,14085,0,1680136699,13123.504280870002,6.127737840004556,53555.17560888001
2023-03-30,00:38:21.000,89,11078990,13925,0,1680136700,13123.517753489992,6.1841308799994295,53555.10573768001
2023-03-30,00:38:22.000,89,11078973,13725,0,1680136701,13123.537962419992,6.170032620000711,53555.063814960005
2023-03-30,00:38:23.000,89,11079093,13885,0,1680136702,13123.564907660002,6.1347869700039155,53555.161634640004
2023-03-30,00:38:24.000,89,11079016,13965,0,1680136703,13123.585116590002,6.191180009998789,53555.10573768001
2023-03-30,00:38:25.000,89,11078955,13885,0,1680136704,13123.578380279992,6.120688709997921,53555.11971192
2023-03-30,00:38:26.000,89,11079012,13925,0,1680136705,13123.511017179997,6.120688709997921,53555.10573768001
2023-03-30,00:38:27.000,89,11079054,13925,0,1680136706,13123.470599319997,6.155934360001993,53555.07080208
2023-03-30,00:38:28.000,89,11079023,13765,0,1680136707,13123.544698730002,6.120688709997921,53555.05682784001
2023-03-30,00:38:29.000,89,11078961,13845,0,1680136708,13123.571643969997,6.092492190000485,53555.161634640004
2023-03-30,00:38:30.000,89,11079023,14125,0,1680136709,13123.497544559992,467.98673544000485,53555.14067328
2023-03-30,00:38:31.000,89,11078970,14045,0,1680136710,13123.484071940002,6.043148279997695,53555.14067328
2023-03-30,00:38:32.000,89,11078982,13725,0,1680136711,13123.409972529997,6.071344800002407,53555.10573768001
2023-03-30,00:38:33.000,89,11079029,13925,0,1680136712,13123.383027290001,6.0290500199989765,53555.0777892
2023-03-30,00:38:34.000,89,11079027,13965,0,1680136713,13123.383027290001,6.036099149998336,53555.09176344
2023-03-30,00:38:35.000,89,11079108,13725,0,1680136714,13123.396499909992,6.0290500199989765,53555.20355736001
2023-03-30,00:38:36.000,89,11079030,13965,0,1680136715,13123.295455259991,6.022000889999617,53555.00791800001
2023-03-30,00:38:37.000,89,11078945,13925,0,1680136716,13123.322400500001,5.993804370002181,53555.112724800005
2023-03-30,00:38:38.000,89,11079047,13845,0,1680136717,13123.383027290001,467.85985110000183,53555.063814960005
2023-03-30,00:38:39.000,89,11079110,14005,0,1680136718,13123.322400500001,6.078393930001766,53555.07080208
2023-03-30,00:38:40.000,89,11078938,13925,0,1680136719,13123.302191570001,5.958558719998109,53555.0777892
2023-03-30,00:38:41.000,89,11079019,13845,0,1680136720,13123.20114692,6.00085350000154,53555.063814960005
2023-03-30,00:38:42.000,89,11079017,13845,0,1680136721,13123.086629649995,6.0290500199989765,53554.959008159996
2023-03-30,00:38:43.000,89,11079017,13805,0,1680136722,13123.11357488999,5.95150958999875,53554.993943760004
2023-03-30,00:38:44.000,89,11078992,14045,0,1680136723,13123.11357488999,5.944460459999391,53555.0428536
2023-03-30,00:38:45.000,89,11079051,14005,0,1680136724,13123.086629649995,5.972656980004103,53555.00791800001
2023-03-30,00:38:46.000,89,11078968,13805,0,1680136725,13123.03273916999,6.078393930001766,53555.014905120006
2023-03-30,00:38:47.000,89,11078885,13805,0,1680136726,13123.03947548,6.057246540003689,53554.98695664001
2023-03-30,00:38:48.000,89,11078939,13845,0,1680136727,13123.046211789995,5.958558719998109,53555.00791800001
2023-03-30,00:38:49.000,89,11079011,13965,0,1680136728,13123.03273916999,5.944460459999391,53554.96599528001
2023-03-30,00:39:00.000,89,11078957,13925,0,1680136739,13123.01253023999,5.761183080001501,53554.86118848
2023-03-30,00:39:01.000,89,11078972,13965,0,1680136740,13122.99232130999,5.655446130003838,53554.826252880004
2023-03-30,00:39:02.000,89,11078991,13685,0,1680136741,13123.046211789995,5.655446130003838,53554.85420136
2023-03-30,00:39:03.000,89,11079018,13805,0,1680136742,13123.05294809999,5.648397000004479,53554.79830440001
2023-03-30,00:39:04.000,89,11079093,13885,0,1680136743,13123.086629649995,5.683642650001275,53554.777343040005
2023-03-30,00:39:05.000,89,11079030,13885,0,1680136744,13123.05968441,5.655446130003838,53554.73542032
2023-03-30,00:39:06.000,89,11078950,13765,0,1680136745,13123.086629649995,5.683642650001275,53554.77035592001
2023-03-30,00:39:07.000,89,11078981,13805,0,1680136746,13123.03947548,5.620200479999767,53554.6934976
2023-03-30,00:39:08.000,89,11079008,13565,0,1680136747,13123.10010227,467.5073946000048,53554.71445896
2023-03-30,00:39:09.000,89,11078962,13965,0,1680136748,13123.16072906,5.634298739998485,53554.73542032
2023-03-30,00:39:10.000,89,11079011,14165,0,1680136749,13123.16072906,5.620200479999767,53554.72144608001
2023-03-30,00:39:11.000,89,11079022,13565,0,1680136750,13123.207883229996,5.6131513500004075,53554.7633688
2023-03-30,00:39:12.000,89,11079107,13645,0,1680136751,13123.16072906,5.620200479999767,53554.7633688
2023-03-30,00:39:13.000,89,11079052,14005,0,1680136752,13123.228092159996,5.648397000004479,53554.658562000004
2023-03-30,00:39:14.000,89,11079156,13965,0,1680136753,13123.288718949996,5.641347869997844,53554.77035592001
2023-03-30,00:39:15.000,89,11078969,13805,0,1680136754,13123.302191570001,5.648397000004479,53554.72144608001
2023-03-30,00:39:16.000,89,11079055,13725,0,1680136755,13123.342609430001,5.627249609999126,53554.78433016
2023-03-30,00:39:17.000,89,11078981,13885,0,1680136756,13123.409972529997,467.51444373000413,53554.728433200005
2023-03-30,00:39:18.000,89,11079022,13885,0,1680136757,13123.423445150001,5.676593520001916,53554.70048472001
2023-03-30,00:39:19.000,89,11079076,13845,0,1680136758,13123.558171349992,5.697740909999993,53554.71445896
2023-03-30,00:39:20.000,89,11078925,13765,0,1680136759,13123.639007069993,5.761183080001501,53554.74240744
2023-03-30,00:39:21.000,89,11078965,13845,0,1680136760,13123.706370170003,5.796428729998297,53554.72144608001
2023-03-30,00:39:22.000,89,11079053,13965,0,1680136761,13123.760260649993,5.81757612000365,53554.72144608001
2023-03-30,00:39:23.000,89,11078995,13885,0,1680136762,13123.868041609989,467.71181937000074,53554.7633688
2023-03-30,00:39:24.000,89,11079004,13885,0,1680136763,13123.975822569999,5.859870899999805,53554.77035592001
2023-03-30,00:39:25.000,89,11078986,13885,0,1680136764,13124.07686722,5.796428729998297,53554.80529152
2023-03-30,00:39:26.000,89,11079082,13725,0,1680136765,13124.11728508,5.789379599998938,53554.81926576001
2023-03-30,00:39:27.000,89,11079045,13845,0,1680136766,13124.25201127999,5.77528134000022,53554.87516272
2023-03-30,00:39:28.000,89,11079117,13805,0,1680136767,13124.23180234999,5.683642650001275,53554.896124080005
2023-03-30,00:39:29.000,89,11078986,13965,0,1680136768,13124.23853866,5.690691780000634,53554.84022712001
2023-03-30,00:39:30.000,89,11078948,13845,0,1680136769,13124.29242913999,5.683642650001275,53554.92407256
2023-03-30,00:39:31.000,89,11079033,13845,0,1680136770,13124.366528549996,467.5355911200022,53554.959008159996
2023-03-30,00:39:32.000,89,11079028,14005,0,1680136771,13124.35979224,5.606102220001048,53554.96599528001
2023-03-30,00:39:33.000,89,11078957,13965,0,1680136772,13124.48104582,5.549709179998899,53555.00093088
2023-03-30,00:39:34.000,89,11078935,13805,0,1680136773,13124.507991059996,5.535610920000181,53555.08477632001
2023-03-30,00:39:35.000,89,11078988,13925,0,1680136774,13124.514727369991,5.514463530002104,53555.17560888001
2023-03-30,00:39:36.000,89,11078986,13845,0,1680136775,13124.555145229991,5.528561790000822,53555.0777892
2023-03-30,00:39:37.000,89,11079035,13725,0,1680136776,13124.555145229991,5.479217879998032,53555.112724800005
2023-03-30,00:39:38.000,89,11078961,13885,0,1680136777,13124.629244639997,5.458070489999955,53555.11971192
2023-03-30,00:39:39.000,89,11078969,14005,0,1680136778,13124.609035709997,5.394628319998446,53555.23849296
2023-03-30,00:39:40.000,89,11078928,13925,0,1680136779,13124.669662499997,5.422824840003159,53555.2175316
2023-03-30,00:39:41.000,89,11079038,13685,0,1680136780,13124.696607739992,5.387579189999087,53555.329325520004
2023-03-30,00:39:42.000,89,11079019,13685,0,1680136781,13124.716816669992,5.331186150004214,53555.34329976001
2023-03-30,00:39:43.000,89,11078963,13925,0,1680136782,13124.743761910002,5.310038759998861,53555.399196720005
2023-03-30,00:39:44.000,89,11079043,13725,0,1680136783,13124.797652389992,5.373480930000369,53555.4271452
2023-03-30,00:39:45.000,89,11078910,13765,0,1680136784,13124.777443459992,5.310038759998861,53555.399196720005
2023-03-30,00:39:46.000,89,11078941,13765,0,1680136785,13124.811125009997,5.281842240001424,53555.45509368
2023-03-30,00:39:47.000,89,11079050,13925,0,1680136786,13124.885224420002,5.281842240001424,53555.357274
2023-03-30,00:39:48.000,89,11078932,13725,0,1680136787,13124.972796449998,5.281842240001424,53555.46906792001
2023-03-30,00:39:49.000,89,11079004,13805,0,1680136788,13125.033423239998,5.239547459997993,53555.497016400004
2023-03-30,00:39:50.000,89,11078921,14005,0,1680136789,13125.107522649989,5.274793110002065,53555.55990048001
2023-03-30,00:39:51.000,89,11079051,13805,0,1680136790,13125.080577409994,5.302989629999502,53555.566887600005
2023-03-30,00:39:52.000,89,11078991,13685,0,1680136791,13125.168149439989,5.324137020004855,53555.57387472
2023-03-30,00:39:53.000,89,11079035,13925,0,1680136792,13125.24898515999,5.324137020004855,53555.58784896001
2023-03-30,00:39:54.000,89,11079054,13765,0,1680136793,13125.242248849994,5.345284410002932,53555.629771679996
2023-03-30,00:39:55.000,89,11079030,13885,0,1680136794,13125.30961194999,5.380530059999728,53555.59483608
2023-03-30,00:39:56.000,89,11079069,14045,0,1680136795,13125.41739291,5.387579189999087,53555.67868152001
2023-03-30,00:39:57.000,89,11079039,14005,0,1680136796,13125.525173869995,5.345284410002932,53555.783488320005
2023-03-30,00:39:58.000,89,11078999,14045,0,1680136797,13125.55885542,5.380530059999728,53555.783488320005
2023-03-30,00:39:59.000,89,11079040,13685,0,1680136798,13125.666636379996,5.373480930000369,53555.74855272
2023-03-30,00:40:00.000,89,11079016,13925,0,1680136799,13125.713790549991,5.331186150004214,53555.84637240001
2023-03-30,00:40:01.000,89,11079070,13765,0,1680136800,13125.868725679997,5.443972230001236,53555.86733376
2023-03-30,00:40:02.000,89,11078868,13845,0,1680136801,13125.922616160002,5.436923100001877,53556.03502464
2023-03-30,00:40:03.000,89,11079024,13765,0,1680136802,13126.003451880002,5.373480930000369,53556.02803752
2023-03-30,00:40:04.000,89,11078891,13805,0,1680136803,13126.030397119997,5.352333540002292,53555.9861148
2023-03-30,00:40:05.000,89,11079009,13925,0,1680136804,13126.138178079993,5.359382670001651,53556.07694736
2023-03-30,00:40:06.000,89,11078935,13725,0,1680136805,13126.320058449994,5.394628319998446,53556.10489584
2023-03-30,00:40:07.000,89,11079008,13725,0,1680136806,13126.373948929999,5.302989629999502,53556.16079280001
2023-03-30,00:40:08.000,89,11079036,13805,0,1680136807,13126.46825726999,5.2959405000001425,53556.216689760004
2023-03-30,00:40:09.000,89,11079043,13685,0,1680136808,13126.542356679995,5.352333540002292,53556.25162536
2023-03-30,00:40:10.000,89,11079010,13725,0,1680136809,13126.562565609995,5.331186150004214,53556.2655996
2023-03-30,00:40:11.000,89,11078948,13925,0,1680136810,13126.65013763999,5.352333540002292,53556.32848368001
2023-03-30,00:40:12.000,89,11079076,13925,0,1680136811,13126.663610259995,5.373480930000369,53556.41232912
2023-03-30,00:40:13.000,89,11079008,13645,0,1680136812,13126.724237049995,5.359382670001651,53556.41931624
2023-03-30,00:40:14.000,89,11079048,13965,0,1680136813,13126.852226939991,5.331186150004214,53556.405342000005
2023-03-30,00:40:15.000,89,11079041,14005,0,1680136814,13126.926326349996,5.394628319998446,53556.54508440001
2023-03-30,00:40:16.000,89,11079004,13765,0,1680136815,13126.966744209996,5.345284410002932,53556.49617456001
2023-03-30,00:40:17.000,89,11079020,13725,0,1680136816,13126.973480519991,5.429873970002518,53556.46822608
2023-03-30,00:40:18.000,89,11078905,13885,0,1680136817,13127.114943029992,5.4157757100038,53556.58002
2023-03-30,00:40:19.000,89,11078993,13845,0,1680136818,13127.162097200002,5.394628319998446,53556.6498912
2023-03-30,00:40:20.000,89,11078963,13845,0,1680136819,13127.236196609992,5.577905700003612,53556.67783968
2023-03-30,00:40:21.000,89,11079044,13645,0,1680136820,13127.310296019998,5.486267010004667,53556.740723760005
2023-03-30,00:40:22.000,89,11078875,13765,0,1680136821,13127.323768640003,5.549709179998899,53556.69880104
2023-03-30,00:40:23.000,89,11078923,13645,0,1680136822,13127.525857939989,5.514463530002104,53556.79662072
2023-03-30,00:40:24.000,89,11079036,13645,0,1680136823,13127.532594249999,5.535610920000181,53556.83155632001
2023-03-30,00:40:25.000,89,11078984,13685,0,1680136824,13127.586484729989,5.627249609999126,53556.78264648001
2023-03-30,00:40:26.000,89,11078949,13565,0,1680136825,13127.674056759999,5.577905700003612,53556.92238888
2023-03-30,00:40:27.000,89,11078942,13645,0,1680136826,13127.701001999994,5.599053090001689,53556.887453280004
2023-03-30,00:40:28.000,89,11078997,13725,0,1680136827,13127.82899188999,5.606102220001048,53556.92937600001
2023-03-30,00:40:29.000,89,11078881,13965,0,1680136828,13127.93003653999,5.570856570004253,53556.98527296
2023-03-30,00:40:30.000,89,11078943,13845,0,1680136829,13128.03108118999,467.42985417000455,53557.04116992
2023-03-30,00:40:31.000,89,11079057,14245,0,1680136830,13128.0378175,5.493316140004026,53557.18789944001
2023-03-30,00:40:32.000,89,11079108,13845,0,1680136831,13128.03108118999,5.394628319998446,53557.06213128
2023-03-30,00:40:33.000,89,11079105,13845,0,1680136832,13128.024344879996,467.3734611300024,53557.1389896
2023-03-30,00:40:34.000,89,11079018,13845,0,1680136833,13128.105180599996,5.5074144000027445,53557.173925200004
2023-03-30,00:40:35.000,89,11079084,13925,0,1680136834,13128.044553809996,5.521512660001463,53557.341616080004
2023-03-30,00:40:36.000,89,11079170,13885,0,1680136835,13128.01087225999,5.535610920000181,53557.292706240005
2023-03-30,00:40:37.000,89,11078978,13805,0,1680136836,13128.071499049991,5.599053090001689,53557.28571912001
2023-03-30,00:40:38.000,89,11078958,13805,0,1680136837,13128.186016319996,5.648397000004479,53557.292706240005
2023-03-30,00:40:39.000,89,11079028,13685,0,1680136838,13128.064762739996,5.606102220001048,53557.411487280006
2023-03-30,00:40:40.000,89,11078927,13565,0,1680136839,13128.044553809996,5.641347869997844,53557.40450016001
2023-03-30,00:40:41.000,89,11079120,13845,0,1680136840,13128.05129011999,5.683642650001275,53557.43943576
2023-03-30,00:40:42.000,89,11079118,13925,0,1680136841,13128.0378175,5.796428729998297,53557.292706240005
2023-03-30,00:40:43.000,89,11079099,13765,0,1680136842,13128.064762739996,5.796428729998297,53557.32065472
2023-03-30,00:40:44.000,89,11078945,13645,0,1680136843,13128.03108118999,5.77528134000022,53557.49533272
2023-03-30,00:40:45.000,89,11079083,13765,0,1680136844,13128.105180599996,467.5849350299977,53557.43244864001
2023-03-30,00:40:46.000,89,11078969,13965,0,1680136845,13128.186016319996,5.599053090001689,53557.43943576
2023-03-30,00:40:47.000,89,11079058,13805,0,1680136846,13128.192752629991,5.641347869997844,53557.4883456
2023-03-30,00:40:48.000,89,11079010,13685,0,1680136847,13128.320742520002,5.683642650001275,53557.49533272
2023-03-30,00:40:49.000,89,11078825,13805,0,1680136848,13128.327478829997,5.683642650001275,53557.51629408
2023-03-30,00:40:50.000,89,11078986,13645,0,1680136849,13128.293797279992,5.648397000004479,53557.54424256
2023-03-30,00:40:51.000,89,11079098,13645,0,1680136850,13128.415050859992,5.563807440004894,53557.65603648
2023-03-30,00:40:52.000,89,11078978,13685,0,1680136851,13128.455468719992,5.697740909999993,53557.40450016001
2023-03-30,00:40:53.000,89,11079029,13765,0,1680136852,13128.502622890002,5.4157757100038,53557.57219104001
2023-03-30,00:40:54.000,89,11078981,13925,0,1680136853,13128.617140159993,5.570856570004253,53557.5931524
2023-03-30,00:40:55.000,89,11078959,13805,0,1680136854,13128.718184809994,467.4932963399988,53557.4184744
2023-03-30,00:40:56.000,89,11079098,13605,0,1680136855,13128.792284219999,5.606102220001048,53557.60013952001
2023-03-30,00:40:57.000,89,11078902,13765,0,1680136856,13128.805756839989,5.577905700003612,53557.50231984001
2023-03-30,00:40:58.000,89,11079044,13925,0,1680136857,13128.859647319994,5.669544390002557,53557.67001072001
2023-03-30,00:40:59.000,89,11078852,13725,0,1680136858,13128.84617469999,5.584954830002971,53557.628088000005
2023-03-30,00:41:00.000,89,11079030,13565,0,1680136859,13128.88659255999,5.648397000004479,53557.71193344
2023-03-30,00:41:01.000,89,11079241,13725,0,1680136860,13128.99437352,5.683642650001275,53557.54424256
2023-03-30,00:41:02.000,89,11079145,13845,0,1680136861,13129.01458245,5.54266004999954,53557.85167584
2023-03-30,00:41:03.000,89,11078957,13765,0,1680136862,13129.18972650999,467.61313155000244,53557.8726372
2023-03-30,00:41:04.000,89,11079071,14045,0,1680136863,13129.21667175,5.740035690003424,53557.77481752
2023-03-30,00:41:05.000,89,11079217,13845,0,1680136864,13129.25035329999,467.5214928600035,53557.71892056001
2023-03-30,00:41:06.000,89,11078910,13765,0,1680136865,13129.21667175,5.6131513500004075,53557.76084328
2023-03-30,00:41:07.000,89,11079014,13565,0,1680136866,13129.243616989996,5.59200396000233,53557.80975312
2023-03-30,00:41:08.000,89,11078947,13605,0,1680136867,13129.27056222999,5.606102220001048,53557.78879176001
2023-03-30,00:41:09.000,89,11079148,13605,0,1680136868,13129.391815809991,5.514463530002104,53557.83071448
2023-03-30,00:41:10.000,89,11079055,13685,0,1680136869,13129.391815809991,467.4510015600026,53557.87962432
2023-03-30,00:41:11.000,89,11079042,14045,0,1680136870,13129.465915219997,5.422824840003159,53557.95648264001
2023-03-30,00:41:12.000,89,11079032,13685,0,1680136871,13129.445706289996,5.472168749998673,53557.85866296001
2023-03-30,00:41:13.000,89,11079145,13845,0,1680136872,13129.479387840001,5.443972230001236,53557.977444
2023-03-30,00:41:14.000,89,11079007,13725,0,1680136873,13129.425497359996,5.486267010004667,53558.02635384001
2023-03-30,00:41:15.000,89,11079166,13925,0,1680136874,13129.425497359996,5.458070489999955,53558.061289440004
2023-03-30,00:41:16.000,89,11078951,13605,0,1680136875,13129.445706289996,5.549709179998899,53558.033340960006
2023-03-30,00:41:17.000,89,11079023,13845,0,1680136876,13129.385079499996,5.563807440004894,53558.033340960006
2023-03-30,00:41:18.000,89,11079116,13765,0,1680136877,13129.452442599992,5.6131513500004075,53558.21500608
2023-03-30,00:41:19.000,89,11079098,13405,0,1680136878,13129.405288429996,467.54264025000157,53558.15212200001
2023-03-30,00:41:20.000,89,11078924,13845,0,1680136879,13129.358134260001,5.7682322100008605,53558.08923792
2023-03-30,00:41:21.000,89,11078997,13845,0,1680136880,13129.378343190001,5.866920029999164,53558.01936672
2023-03-30,00:41:22.000,89,11079002,13645,0,1680136881,13129.371606879991,6.007902630000899,53558.07526368001
2023-03-30,00:41:23.000,89,11079232,13845,0,1680136882,13129.465915219997,6.057246540003689,53558.061289440004
2023-03-30,00:41:24.000,89,11079014,13565,0,1680136883,13129.412024739991,6.162983490001352,53558.19404472001
2023-03-30,00:41:25.000,89,11079090,13845,0,1680136884,13129.580432490002,6.233474790002219,53558.249941680006
2023-03-30,00:41:26.000,89,11079024,13845,0,1680136885,13129.580432490002,6.247573050000938,53558.14513488
2023-03-30,00:41:27.000,89,11078908,13805,0,1680136886,13129.742103930002,6.17708175000007,53558.22199320001
2023-03-30,00:41:28.000,89,11079024,13765,0,1680136887,13129.775785479993,468.0078828300029,53558.31282576
2023-03-30,00:41:29.000,89,11079040,13725,0,1680136888,13129.870093819998,6.148885230002634,53558.26391592
2023-03-30,00:41:30.000,89,11078971,13805,0,1680136889,13129.822939649988,5.958558719998109,53558.28487728
2023-03-30,00:41:31.000,89,11079055,13805,0,1680136890,13129.937456919994,5.881018289997883,53558.27789016
2023-03-30,00:41:32.000,89,11079070,13725,0,1680136891,13129.890302749998,5.916263940001954,53558.31981288001
2023-03-30,00:41:33.000,89,11079089,13485,0,1680136892,13129.998083709994,5.77528134000022,53558.298851520005
2023-03-30,00:41:34.000,89,11079187,13685,0,1680136893,13130.031765259999,5.747084820002783,53558.42461968
2023-03-30,00:41:35.000,89,11079008,13805,0,1680136894,13130.06544680999,5.683642650001275,53558.466542400005
2023-03-30,00:41:36.000,89,11078937,13805,0,1680136895,13130.025028949989,5.725937430004706,53558.4316068
2023-03-30,00:41:37.000,89,11079040,13925,0,1680136896,13130.011556329999,5.747084820002783,53558.34077424001
2023-03-30,00:41:38.000,89,11078977,13645,0,1680136897,13129.964402159989,5.732986560004065,53558.44558104
2023-03-30,00:41:39.000,89,11078954,13645,0,1680136898,13130.025028949989,5.810526990004291,53558.47352952
2023-03-30,00:41:40.000,89,11078984,13525,0,1680136899,13129.964402159989,5.944460459999391,53558.48750376001
2023-03-30,00:41:41.000,89,11078952,13485,0,1680136900,13129.977874779994,6.085443060001126,53558.50846512001
2023-03-30,00:41:42.000,89,11079011,13925,0,1680136901,13129.964402159989,6.1841308799994295,53558.501478
2023-03-30,00:41:43.000,89,11079019,13565,0,1680136902,13129.923984299989,6.268720439999015,53558.564362080004
2023-03-30,00:41:44.000,89,11079070,13645,0,1680136903,13129.964402159989,6.388555650002672,53558.585323440006
2023-03-30,00:41:45.000,89,11079032,13605,0,1680136904,13129.937456919994,6.430850429998827,53558.5713492
2023-03-30,00:41:46.000,89,11079103,13805,0,1680136905,13129.957665849994,6.5013417299996945,53558.564362080004
2023-03-30,00:41:47.000,89,11079114,13765,0,1680136906,13129.984611089989,6.571833030000562,53558.52243936
2023-03-30,00:41:48.000,89,11078910,13685,0,1680136907,13130.08565573999,6.494292600000335,53558.59231056
2023-03-30,00:41:49.000,89,11078984,13565,0,1680136908,13130.159755149994,6.5013417299996945,53558.62025904
2023-03-30,00:41:50.000,89,11078943,13525,0,1680136909,13130.25406349,6.402653910001391,53558.69013024
2023-03-30,00:41:51.000,89,11079116,13565,0,1680136910,13130.32816289999,6.339211739999882,53558.704104480006
2023-03-30,00:41:52.000,89,11078942,13725,0,1680136911,13130.25406349,6.1841308799994295,53558.6412204
2023-03-30,00:41:53.000,89,11079047,13685,0,1680136912,13130.301217659995,6.036099149998336,53558.60628480001
2023-03-30,00:41:54.000,89,11078963,13565,0,1680136913,13130.41573493,5.972656980004103,53558.71807872
2023-03-30,00:41:55.000,89,11079074,13885,0,1680136914,13130.42920754999,5.82462525000301,53558.66218176
2023-03-30,00:41:56.000,89,11078914,14045,0,1680136915,13130.442680169996,5.77528134000022,53558.59929768
2023-03-30,00:41:57.000,89,11079074,13845,0,1680136916,13130.51677958,5.6624952600031975,53558.753014320006
2023-03-30,00:41:58.000,89,11078962,13645,0,1680136917,13130.53698851,5.528561790000822,53558.82288552001
2023-03-30,00:41:59.000,89,11079011,13685,0,1680136918,13130.483098029996,5.528561790000822,53558.72506584001
2023-03-30,00:42:00.000,89,11079027,13685,0,1680136919,13130.44941647999,5.486267010004667,53558.76698856
2023-03-30,00:42:01.000,89,11079001,13765,0,1680136920,13130.49657065,5.422824840003159,53558.80891128
2023-03-30,00:42:02.000,89,11078999,13725,0,1680136921,13130.442680169996,5.514463530002104,53558.84384688001
2023-03-30,00:42:03.000,89,11078994,13565,0,1680136922,13130.44941647999,5.4510213600005955,53558.74602720001
2023-03-30,00:42:04.000,89,11079071,13645,0,1680136923,13130.49657065,5.5074144000027445,53558.80891128
2023-03-30,00:42:05.000,89,11078968,13565,0,1680136924,13130.53698851,5.535610920000181,53558.850834000004
2023-03-30,00:42:06.000,89,11079073,13525,0,1680136925,13130.55719744,5.549709179998899,53558.86480824001
2023-03-30,00:42:07.000,89,11079012,13645,0,1680136926,13130.550461129991,5.655446130003838,53558.78794992
2023-03-30,00:42:08.000,89,11079032,13645,0,1680136927,13130.658242090001,929.3945887200025,53558.871795360006
2023-03-30,00:42:09.000,89,11078961,13645,0,1680136928,13130.644769469996,5.690691780000634,53558.80891128
2023-03-30,00:42:10.000,89,11079082,13725,0,1680136929,13130.712132569992,5.59200396000233,53558.84384688001
2023-03-30,00:42:11.000,89,11079013,13805,0,1680136930,13130.718868880002,5.7682322100008605,53558.920705200006
2023-03-30,00:42:12.000,89,11078978,13725,0,1680136931,13130.718868880002,467.5990332900037,53558.94865368
2023-03-30,00:42:13.000,89,11078944,13605,0,1680136932,13130.671714709992,5.747084820002783,53558.99756352
2023-03-30,00:42:14.000,89,11079060,13725,0,1680136933,13130.745814119997,5.704790039999352,53558.969615040005
2023-03-30,00:42:15.000,89,11079008,13765,0,1680136934,13130.718868880002,5.747084820002783,53559.07442184
2023-03-30,00:42:16.000,89,11079002,13605,0,1680136935,13130.611087919991,5.747084820002783,53558.99057640001
2023-03-30,00:42:17.000,89,11079091,13685,0,1680136936,13130.590878989991,467.62722981000115,53558.93467944
2023-03-30,00:42:18.000,89,11079033,13565,0,1680136937,13130.664978399996,5.732986560004065,53558.90673096
2023-03-30,00:42:19.000,89,11079060,13845,0,1680136938,13130.617824230001,5.754133950002142,53559.00455064
2023-03-30,00:42:20.000,89,11079177,13645,0,1680136939,13130.604351609996,5.754133950002142,53559.05346048
2023-03-30,00:42:21.000,89,11079099,13525,0,1680136940,13130.611087919991,5.7682322100008605,53559.00455064
2023-03-30,00:42:22.000,89,11078969,13845,0,1680136941,13130.617824230001,5.796428729998297,53559.00455064
2023-03-30,00:42:23.000,89,11079006,13765,0,1680136942,13130.658242090001,5.789379599998938,53559.11634456
2023-03-30,00:42:24.000,89,11079017,13805,0,1680136943,13130.725605189997,5.782330469999579,53559.039486240006
2023-03-30,00:42:25.000,89,11078953,13685,0,1680136944,13130.853595079992,5.81757612000365,53559.06044760001
2023-03-30,00:42:26.000,89,11078994,13805,0,1680136945,13130.846858769997,467.72591762999946,53559.067434720004
2023-03-30,00:42:27.000,89,11079030,13525,0,1680136946,13130.981584970003,5.845772640001087,53559.06044760001
2023-03-30,00:42:28.000,89,11078963,13605,0,1680136947,13131.096102239993,5.803477859997656,53559.10935744001
2023-03-30,00:42:29.000,89,11079034,13485,0,1680136948,13131.26450998999,467.57788589999836,53559.17224152
2023-03-30,00:42:30.000,89,11079124,13685,0,1680136949,13131.30492784999,467.56378763999965,53559.10935744001
2023-03-30,00:42:31.000,89,11079009,13725,0,1680136950,13131.41270881,5.563807440004894,53559.21416424
2023-03-30,00:42:32.000,89,11079039,13445,0,1680136951,13131.419445119995,5.436923100001877,53559.1652544
2023-03-30,00:42:33.000,89,11078969,13765,0,1680136952,13131.50701714999,5.331186150004214,53559.20019000001
2023-03-30,00:42:34.000,89,11078997,13645,0,1680136953,13131.560907629995,5.225449199999275,53559.24909984001
2023-03-30,00:42:35.000,89,11079002,13925,0,1680136954,13131.59458918,5.013975300003949,53559.32595816001
2023-03-30,00:42:36.000,89,11079052,14005,0,1680136955,13131.621534419995,466.7531376900006,53559.207177120006
2023-03-30,00:42:37.000,89,11079046,13605,0,1680136956,13131.682161209996,4.7743048800039105,53559.304996800005
2023-03-30,00:42:38.000,89,11079096,13765,0,1680136957,13131.69563383,4.598076629998104,53559.38884224
2023-03-30,00:42:39.000,89,11079061,13765,0,1680136958,13131.789942169991,4.478241420001723,53559.374868000006
2023-03-30,00:42:40.000,89,11079081,13685,0,1680136959,13131.789942169991,4.337258819999988,53559.4098036
2023-03-30,00:42:41.000,89,11079035,13925,0,1680136960,13131.769733239991,4.316111430001911,53559.3399324
2023-03-30,00:42:42.000,89,11079072,13645,0,1680136961,13131.796678480001,4.175128830000176,53559.39582936001
2023-03-30,00:42:43.000,89,11079064,13485,0,1680136962,13131.823623719996,4.111686659998668,53559.41679072001
2023-03-30,00:42:44.000,89,11079060,13605,0,1680136963,13131.965086229997,4.034146229998441,53559.4098036
2023-03-30,00:42:45.000,89,11078949,13605,0,1680136964,13132.045921949997,4.0411953599978006,53559.52858464
2023-03-30,00:42:46.000,89,11079050,13485,0,1680136965,13132.167175529998,4.027097099999082,53559.521597520004
2023-03-30,00:42:47.000,89,11078982,13645,0,1680136966,13132.288429109998,4.069391880002513,53559.521597520004
2023-03-30,00:42:48.000,89,11079089,13805,0,1680136967,13132.429891619999,4.034146229998441,53559.50063616
2023-03-30,00:42:49.000,89,11078981,13765,0,1680136968,13132.54440888999,4.027097099999082,53559.51461040001
2023-03-30,00:42:50.000,89,11079075,13685,0,1680136969,13132.77344343,4.027097099999082,53559.53557176001
2023-03-30,00:42:51.000,89,11078982,13685,0,1680136970,13132.9553238,465.9424877400015,53559.542558880006
2023-03-30,00:42:52.000,89,11078984,13925,0,1680136971,13133.090049999992,4.012998840000364,53559.472687680005
2023-03-30,00:42:53.000,89,11079020,13765,0,1680136972,13133.386447639998,4.012998840000364,53559.55653312
2023-03-30,00:42:54.000,89,11079078,13605,0,1680136973,13133.541382769989,465.7803577500017,53559.6543528
2023-03-30,00:42:55.000,89,11079027,13765,0,1680136974,13133.85125303,3.9425075399994967,53559.67531416
2023-03-30,00:42:56.000,89,11079001,13885,0,1680136975,13133.979242919995,3.86496710999927,53559.63339144001
2023-03-30,00:42:57.000,89,11079013,13605,0,1680136976,13134.188068529991,3.7803775499996846,53559.70326264001
2023-03-30,00:42:58.000,89,11079002,13565,0,1680136977,13134.376685210002,3.6675914700026624,53559.759159600006
2023-03-30,00:42:59.000,89,11079032,13565,0,1680136978,13134.558565580002,3.5689036500043585,53559.81505656
2023-03-30,00:43:00.000,89,11079003,13605,0,1680136979,13134.659610229988,3.484314090004773,53559.87095352001
2023-03-30,00:43:01.000,89,11079047,13685,0,1680136980,13134.780863809989,3.378577139999834,53559.94781184001
2023-03-30,00:43:02.000,89,11079004,13565,0,1680136981,13134.888644769999,3.3151349699983257,53559.95479896
2023-03-30,00:43:03.000,89,11079075,13485,0,1680136982,13134.976216799994,3.1882506300025852,53560.045631520006
2023-03-30,00:43:04.000,89,11079032,13485,0,1680136983,13134.96948049,3.124808460001077,53560.11550272001
2023-03-30,00:43:05.000,89,11079043,13525,0,1680136984,13134.96948049,3.068415419998928,53560.094541360006
2023-03-30,00:43:06.000,89,11079083,13445,0,1680136985,13134.96948049,3.068415419998928,53560.15043832
2023-03-30,00:43:07.000,89,11079072,13525,0,1680136986,13134.996425729994,3.019071510003414,53560.15742544
2023-03-30,00:43:08.000,89,11079085,13805,0,1680136987,13134.976216799994,2.962678470001265,53560.20633528001
2023-03-30,00:43:09.000,89,11079065,13645,0,1680136988,13135.036843589995,2.969727600000624,53560.34607768
2023-03-30,00:43:10.000,89,11079018,13685,0,1680136989,13135.057052519995,3.012022380004055,53560.32511632
2023-03-30,00:43:11.000,89,11079032,13685,0,1680136990,13135.097470379995,3.0331697700021323,53560.26921936
2023-03-30,00:43:12.000,89,11079055,13485,0,1680136991,13135.07052514,3.0472680300008506,53560.311142080005
2023-03-30,00:43:13.000,89,11078927,13605,0,1680136992,13135.198515029995,464.92036388999986,53560.27620648
2023-03-30,00:43:14.000,89,11079014,13685,0,1680136993,13135.22546026999,3.075464549998287,53560.35306480001
2023-03-30,00:43:15.000,89,11078962,13765,0,1680136994,13135.30629598999,3.075464549998287,53560.36703904
2023-03-30,00:43:16.000,89,11079008,13685,0,1680136995,13135.41407695,3.1389067199997953,53560.4578716
2023-03-30,00:43:17.000,89,11078997,13765,0,1680136996,13135.488176359991,3.117759330001718,53560.39498752
2023-03-30,00:43:18.000,89,11079072,13845,0,1680136997,13135.569012079992,3.181201500003226,53560.50678144
2023-03-30,00:43:19.000,89,11079047,13445,0,1680136998,13135.643111489997,464.976756930002,53560.51376856
2023-03-30,00:43:20.000,89,11079012,13485,0,1680136999,13135.697001970002,3.1459558499991545,53560.50678144
2023-03-30,00:43:21.000,89,11079117,13725,0,1680137000,13135.723947209997,3.1107102000023588,53560.527742800004
2023-03-30,00:43:22.000,89,11079022,13605,0,1680137001,13135.697001970002,3.131857590000436,53560.527742800004
2023-03-30,00:43:23.000,89,11079018,13525,0,1680137002,13135.730683519992,3.026120640002773,53560.597614000006
2023-03-30,00:43:24.000,89,11078941,13765,0,1680137003,13135.764365069997,2.9838258599993424,53560.66049808
2023-03-30,00:43:25.000,89,11079033,13925,0,1680137004,13135.804782929998,2.9344819500038284,53560.67447232
2023-03-30,00:43:26.000,89,11079013,13725,0,1680137005,13135.764365069997,2.920383689997834,53560.65351096
2023-03-30,00:43:27.000,89,11079086,13845,0,1680137006,13135.811519239993,2.800548480001453,53560.7024208
2023-03-30,00:43:28.000,89,11078939,13565,0,1680137007,13135.791310309993,2.751204569998663,53560.73036928
2023-03-30,00:43:29.000,89,11079109,13525,0,1680137008,13135.804782929998,2.701860660003149,53560.72338216
2023-03-30,00:43:30.000,89,11078986,13645,0,1680137009,13135.804782929998,2.6313693600022816,53560.70940792001
2023-03-30,00:43:31.000,89,11078990,13645,0,1680137010,13135.878882339988,2.5749763200001325,53560.68844656001
2023-03-30,00:43:32.000,89,11079018,13525,0,1680137011,13135.818255550003,2.5679271900007734,53560.73036928
2023-03-30,00:43:33.000,89,11079011,13565,0,1680137012,13135.932772819993,2.5115341499986243,53560.716395040006
2023-03-30,00:43:34.000,89,11078962,13765,0,1680137013,13135.993399609994,2.4621902400031104,53560.75133064
2023-03-30,00:43:35.000,89,11079045,13565,0,1680137014,13136.033817469994,2.490386760000547,53560.772292
2023-03-30,00:43:36.000,89,11079038,13565,0,1680137015,13136.047290089999,2.4269445899990387,53560.772292
2023-03-30,00:43:37.000,89,11079005,13685,0,1680137016,13136.134862119994,2.441042849997757,53560.68844656001
2023-03-30,00:43:38.000,89,11079039,13685,0,1680137017,13136.16180735999,2.5185832799979835,53560.72338216
2023-03-30,00:43:39.000,89,11078969,13445,0,1680137018,13136.26285200999,2.5185832799979835,53560.80722760001
2023-03-30,00:43:40.000,89,11079010,13565,0,1680137019,13136.36389665999,2.5608780600014143,53560.884085920006
2023-03-30,00:43:41.000,89,11078999,13565,0,1680137020,13136.43125976,2.603172840004845,53560.78626624001
2023-03-30,00:43:42.000,89,11079036,13565,0,1680137021,13136.52556809999,2.645467620001,53560.87011168
2023-03-30,00:43:43.000,89,11079070,13645,0,1680137022,13136.646821679991,2.701860660003149,53560.87011168
2023-03-30,00:43:44.000,89,11079011,13765,0,1680137023,13136.700712159996,2.744155439999304,53560.91902152
2023-03-30,00:43:45.000,89,11079037,13565,0,1680137024,13136.801756809997,464.6243004299977,53560.87011168
2023-03-30,00:43:46.000,89,11079054,13685,0,1680137025,13136.808493119992,2.7794010900033754,53560.89806016
2023-03-30,00:43:47.000,89,11078990,13565,0,1680137026,13136.923010389997,2.7864502200027346,53560.981905600005
2023-03-30,00:43:48.000,89,11078991,13565,0,1680137027,13136.869119909992,2.708909790002508,53561.0168412
2023-03-30,00:43:49.000,89,11079048,13805,0,1680137028,13136.949955629992,2.6807132699977956,53561.051776800006
2023-03-30,00:43:50.000,89,11078994,13565,0,1680137029,13136.976900870002,2.59612370999821,53561.05876392
2023-03-30,00:43:51.000,89,11079077,13565,0,1680137030,13137.024055039998,2.5326815400039777,53561.079725280004
2023-03-30,00:43:52.000,89,11078986,13685,0,1680137031,13137.057736590003,2.4269445899990387,53561.030815440005
2023-03-30,00:43:53.000,89,11079076,13565,0,1680137032,13137.030791349993,464.16610698000295,53561.11466088
2023-03-30,00:43:54.000,89,11079039,13605,0,1680137033,13137.091418139993,2.1449793900028453,53561.18453208
2023-03-30,00:43:55.000,89,11079041,13645,0,1680137034,13137.145308619998,2.032193309998547,53561.13562224
2023-03-30,00:43:56.000,89,11078988,13605,0,1680137035,13137.158781239988,1.8912107100040885,53561.1565836
2023-03-30,00:43:57.000,89,11079003,13645,0,1680137036,13137.306980059999,1.7502281100023538,53561.2264548
2023-03-30,00:43:58.000,89,11078977,13525,0,1680137037,13137.387815779999,1.658589420003409,53561.20549344
2023-03-30,00:43:59.000,89,11079013,13645,0,1680137038,13137.50233304999,1.5810489900031826,53561.19151920001
2023-03-30,00:44:00.000,89,11079000,13765,0,1680137039,13137.58990508,1.4894103000042378,53561.25440328
2023-03-30,00:44:01.000,89,11079031,13405,0,1680137040,13137.69094973,1.4823611700048787,53561.19151920001
2023-03-30,00:44:02.000,89,11079058,13485,0,1680137041,13137.738103899996,1.4823611700048787,53561.219467680006
2023-03-30,00:44:03.000,89,11079002,13605,0,1680137042,13137.859357479996,1.4894103000042378,53561.2264548
2023-03-30,00:44:04.000,89,11079024,13565,0,1680137043,13137.980611059997,1.4612137799995253,53561.247416160004
2023-03-30,00:44:05.000,89,11078999,13565,0,1680137044,13138.155755120002,1.5246559500010335,53561.35921008001
2023-03-30,00:44:06.000,89,11079098,13605,0,1680137045,13138.256799770003,1.55285246999847,53561.28235176
2023-03-30,00:44:07.000,89,11079036,13605,0,1680137046,13138.411734899993,1.658589420003409,53561.42209416
2023-03-30,00:44:08.000,89,11078995,13685,0,1680137047,13138.398262279989,1.6938350700002047,53561.415107040004
2023-03-30,00:44:09.000,89,11079051,13725,0,1680137048,13138.485834309999,1.7784246299997903,53561.42209416
2023-03-30,00:44:10.000,89,11079017,13565,0,1680137049,13138.553197409994,1.8207194100032211,53561.57581080001
2023-03-30,00:44:11.000,89,11079052,13685,0,1680137050,13138.593615269994,1.8418668000012985,53561.49196536
2023-03-30,00:44:12.000,89,11079028,13565,0,1680137051,13138.566670029999,1.8348176700019394,53561.582797920004
2023-03-30,00:44:13.000,89,11079030,13725,0,1680137052,13138.60708789,1.8489159300006577,53561.58978504
2023-03-30,00:44:14.000,89,11079071,13445,0,1680137053,13138.526252169999,1.764326370001072,53561.55484944001
2023-03-30,00:44:15.000,89,11078977,13685,0,1680137054,13138.586878959999,1.7149824599982821,53561.750488800004
2023-03-30,00:44:16.000,89,11079032,13765,0,1680137055,13138.613824199994,1.5951472500019008,53561.69459184001
2023-03-30,00:44:17.000,89,11078984,13525,0,1680137056,13138.546461099999,1.5387542099997518,53561.750488800004
2023-03-30,00:44:18.000,89,11079049,13485,0,1680137057,13138.55993371999,1.4048207400046522,53561.75747592
2023-03-30,00:44:19.000,89,11079014,13605,0,1680137058,13138.55993371999,463.1792287799981,53561.74350168001
2023-03-30,00:44:20.000,89,11079016,13565,0,1680137059,13138.60708789,1.2567890100035584,53561.84830848
2023-03-30,00:44:21.000,89,11079012,13485,0,1680137060,13138.586878959999,1.186297710002691,53561.82734712
2023-03-30,00:44:22.000,89,11078978,13565,0,1680137061,13138.674450989995,1.1581011899979785,53561.81337288001
2023-03-30,00:44:23.000,89,11078988,13565,0,1680137062,13138.714868849995,1.0876098900043871,53561.869269840005
2023-03-30,00:44:24.000,89,11079126,13765,0,1680137063,13138.815913499995,1.0946590200037463,53561.93215392001
2023-03-30,00:44:25.000,89,11079051,13605,0,1680137064,13138.916958149995,1.1158064100018237,53561.88324408001
2023-03-30,00:44:26.000,89,11079063,13845,0,1680137065,13139.01126649,1.1158064100018237,53561.84132136001
2023-03-30,00:44:27.000,89,11079013,13685,0,1680137066,13139.085365899991,1.1933468400020502,53561.8552956
2023-03-30,00:44:28.000,89,11079016,13685,0,1680137067,13139.098838519996,1.2567890100035584,53561.7854244
2023-03-30,00:44:29.000,89,11079051,13405,0,1680137068,13139.280718889997,1.2497398800041992,53561.91119256001
2023-03-30,00:44:30.000,89,11079005,13805,0,1680137069,13139.327873059992,1.2567890100035584,53561.995038
2023-03-30,00:44:31.000,89,11079015,13365,0,1680137070,13139.388499849993,1.2990837899997132,53562.00202512
2023-03-30,00:44:32.000,89,11078981,13725,0,1680137071,13139.408708779993,1.292034660000354,53562.00901224001
2023-03-30,00:44:33.000,89,11079041,13725,0,1680137072,13139.428917709993,1.3272803100044257,53561.96010240001
2023-03-30,00:44:34.000,89,11079009,13605,0,1680137073,13139.462599259998,1.2638381400029175,53561.988050880005
2023-03-30,00:44:35.000,89,11078987,13685,0,1680137074,13139.462599259998,1.2638381400029175,53562.05093496001
2023-03-30,00:44:36.000,89,11079066,13645,0,1680137075,13139.455862950002,1.1721994500039727,53562.09984480001
2023-03-30,00:44:37.000,89,11078988,13565,0,1680137076,13139.476071880003,1.080560759997752,53562.12080616
2023-03-30,00:44:38.000,89,11079068,13285,0,1680137077,13139.469335569993,0.9959711999981664,53562.07189632
2023-03-30,00:44:39.000,89,11078974,13365,0,1680137078,13139.482808189998,462.77742836999823,53562.04394784
2023-03-30,00:44:40.000,89,11079090,13485,0,1680137079,13139.509753429993,0.8267920799989952,53562.1347804
2023-03-30,00:44:41.000,89,11079022,13405,0,1680137080,13139.523226049998,0.7492516499987687,53562.05093496001
2023-03-30,00:44:42.000,89,11079031,13525,0,1680137081,13139.536698669988,0.6576129599998239,53562.05792208001
2023-03-30,00:44:43.000,89,11078994,13565,0,1680137082,13139.637743319989,0.6576129599998239,53562.106831920006
2023-03-30,00:44:44.000,89,11079056,13405,0,1680137083,13139.732051659994,0.6294164400023874,53562.169716
2023-03-30,00:44:45.000,89,11078999,13405,0,1680137084,13139.833096309994,0.6012199199976749,53562.24657432001
2023-03-30,00:44:46.000,89,11079039,13445,0,1680137085,13139.934140959995,0.6435147000011057,53562.155741760005
2023-03-30,00:44:47.000,89,11079038,13725,0,1680137086,13140.014976679995,0.6787603499979014,53562.155741760005
2023-03-30,00:44:48.000,89,11079050,13445,0,1680137087,13140.14296656999,0.6999077400032547,53562.2395872
2023-03-30,00:44:49.000,89,11079024,13645,0,1680137088,13140.217065979996,0.6928586100038956,53562.26054856
2023-03-30,00:44:50.000,89,11079007,13805,0,1680137089,13140.27095646,0.8056446900009178,53562.28150992
2023-03-30,00:44:51.000,89,11079005,13765,0,1680137090,13140.237274909996,0.8479394700043485,53562.323432640005
2023-03-30,00:44:52.000,89,11079014,13765,0,1680137091,13140.257483839996,0.9113816399985808,53562.31644552001
2023-03-30,00:44:53.000,89,11079046,13685,0,1680137092,13140.284429079991,1.0100694600041606,53562.41426520001
2023-03-30,00:44:54.000,89,11079060,13525,0,1680137093,13140.324846939991,1.0523642400003155,53562.519072
2023-03-30,00:44:55.000,89,11079040,13765,0,1680137094,13140.244011219991,1.0876098900043871,53562.491123520005
2023-03-30,00:44:56.000,89,11079087,13605,0,1680137095,13140.27095646,1.080560759997752,53562.540033360005
2023-03-30,00:44:57.000,89,11079021,13685,0,1680137096,13140.116021329995,1.136953799999901,53562.47714928
2023-03-30,00:44:58.000,89,11078985,13605,0,1680137097,13140.12275763999,1.2144942300001276,53562.46317504001
2023-03-30,00:44:59.000,89,11078998,13445,0,1680137098,13140.116021329995,1.1933468400020502,53562.540033360005
2023-03-30,00:45:00.000,89,11079026,13365,0,1680137099,13140.08233977999,1.2074451000007684,53562.56099472001
2023-03-30,00:45:01.000,89,11078983,13565,0,1680137100,13140.00150405999,1.2285924899988458,53562.519072
2023-03-30,00:45:02.000,89,11079053,13485,0,1680137101,13140.00824037,1.235641619998205,53562.56099472001
2023-03-30,00:45:03.000,89,11079051,13405,0,1680137102,13140.04865823,1.186297710002691,53562.60291744001
2023-03-30,00:45:04.000,89,11079014,13685,0,1680137103,13140.04192191999,1.1933468400020502,53562.56798184
2023-03-30,00:45:05.000,89,11078954,13685,0,1680137104,13140.00150405999,1.1651503200046136,53562.519072
2023-03-30,00:45:06.000,89,11078952,13765,0,1680137105,13139.96108619999,1.1440029299992602,53562.50509776
2023-03-30,00:45:07.000,89,11079040,13525,0,1680137106,13139.90719572,1.1087572800024645,53562.51208488001
2023-03-30,00:45:08.000,89,11078983,13605,0,1680137107,13139.954349889995,1.1017081500031054,53562.54702048
2023-03-30,00:45:09.000,89,11079019,13565,0,1680137108,13139.92066833999,462.85496879999846,53562.60291744001
2023-03-30,00:45:10.000,89,11078963,13645,0,1680137109,13139.94087726999,0.9395781600032933,53562.64484016
2023-03-30,00:45:11.000,89,11079017,13525,0,1680137110,13139.90045940999,0.8620377300030668,53562.60291744001
2023-03-30,00:45:12.000,89,11079048,13605,0,1680137111,13139.86677786,0.819742949999636,53562.50509776
2023-03-30,00:45:13.000,89,11078977,13645,0,1680137112,13139.83983261999,0.7210551300013321,53562.54702048
2023-03-30,00:45:14.000,89,11078985,13645,0,1680137113,13139.83983261999,0.6294164400023874,53562.53304624001
2023-03-30,00:45:15.000,89,11078994,13765,0,1680137114,13139.812887379994,0.5730234000002383,53562.45618792
2023-03-30,00:45:16.000,89,11079061,13565,0,1680137115,13139.81962368999,0.5448268800028018,53562.4492008
2023-03-30,00:45:17.000,89,11079058,13405,0,1680137116,13139.90719572,0.5236794900047244,53562.51208488001
2023-03-30,00:45:18.000,89,11079008,13645,0,1680137117,13139.96782251,0.5448268800028018,53562.519072
2023-03-30,00:45:19.000,89,11079030,13685,0,1680137118,13140.04192191999,0.5800725299995975,53562.57496896
2023-03-30,00:45:20.000,89,11079027,13605,0,1680137119,13140.10254870999,0.5941707899983157,53562.491123520005
2023-03-30,00:45:21.000,89,11079047,13605,0,1680137120,13140.244011219991,0.6294164400023874,53562.47016216
2023-03-30,00:45:22.000,89,11079035,13525,0,1680137121,13140.237274909996,0.7069568700026139,53562.421252320004
2023-03-30,00:45:23.000,89,11079012,13645,0,1680137122,13140.378737419996,0.7422025199994096,53562.46317504001
2023-03-30,00:45:24.000,89,11078969,13485,0,1680137123,13140.506727309992,0.7844973000028403,53562.50509776
2023-03-30,00:45:25.000,89,11079004,13405,0,1680137124,13140.675135060003,0.7985955600015586,53562.51208488001
2023-03-30,00:45:26.000,89,11079001,13805,0,1680137125,13140.769443399993,0.8126938200002769,53562.50509776
2023-03-30,00:45:27.000,89,11079033,13405,0,1680137126,13140.863751739998,0.8408903399977135,53562.57496896
2023-03-30,00:45:28.000,89,11079017,13565,0,1680137127,13140.951323769994,0.8408903399977135,53562.54702048
2023-03-30,00:45:29.000,89,11079057,13445,0,1680137128,13141.01868686999,0.7915464300021995,53562.47714928
2023-03-30,00:45:30.000,89,11079072,13725,0,1680137129,13141.13994044999,0.7563007799981278,53562.59593032
2023-03-30,00:45:31.000,89,11079031,13565,0,1680137130,13141.234248789995,0.7210551300013321,53562.56099472001
2023-03-30,00:45:32.000,89,11079096,13645,0,1680137131,13141.24098509999,0.6646620899991831,53562.540033360005
2023-03-30,00:45:33.000,89,11078966,13725,0,1680137132,13141.36223867999,0.6999077400032547,53562.59593032
2023-03-30,00:45:34.000,89,11079063,13445,0,1680137133,13141.443074399991,462.4531683899986,53562.609904560006
2023-03-30,00:45:35.000,89,11079033,13645,0,1680137134,13141.564327979992,0.5941707899983157,53562.65182728001
2023-03-30,00:45:36.000,89,11078986,13645,0,1680137135,13141.658636319997,0.6435147000011057,53562.66580152
2023-03-30,00:45:37.000,89,11078985,13365,0,1680137136,13141.725999419992,0.6717112199985422,53562.658814400005
2023-03-30,00:45:38.000,89,11079063,13605,0,1680137137,13141.766417279992,0.6928586100038956,53562.66580152
2023-03-30,00:45:39.000,89,11079033,13605,0,1680137138,13141.867461929993,0.7563007799981278,53562.64484016
2023-03-30,00:45:40.000,89,11079030,13565,0,1680137139,13141.934825029988,0.7915464300021995,53562.7636212
2023-03-30,00:45:41.000,89,11079037,13485,0,1680137140,13142.062814919998,0.8267920799989952,53562.77060832001
2023-03-30,00:45:42.000,89,11079034,13325,0,1680137141,13142.069551229994,0.8267920799989952,53562.74265984
2023-03-30,00:45:43.000,89,11078976,13605,0,1680137142,13142.116705399989,0.8549886000037077,53562.88240224
2023-03-30,00:45:44.000,89,11079068,13925,0,1680137143,13142.116705399989,0.8126938200002769,53562.875415120005
2023-03-30,00:45:45.000,89,11079064,13405,0,1680137144,13142.103232779999,0.8479394700043485,53562.93829920001
2023-03-30,00:45:46.000,89,11079102,13525,0,1680137145,13141.948297649993,0.8620377300030668,53562.91035072
2023-03-30,00:45:47.000,89,11079029,13405,0,1680137146,13141.914616100003,0.8267920799989952,53562.98720904001
2023-03-30,00:45:48.000,89,11079038,13645,0,1680137147,13141.860725619998,0.8549886000037077,53562.95926056
2023-03-30,00:45:49.000,89,11078958,13485,0,1680137148,13141.806835139992,0.7985955600015586,53563.0780416
2023-03-30,00:45:50.000,89,11078992,13565,0,1680137149,13141.705790489992,0.7844973000028403,53563.043106000005
2023-03-30,00:45:51.000,89,11078988,13405,0,1680137150,13141.725999419992,0.8267920799989952,53563.10599008001
2023-03-30,00:45:52.000,89,11079079,13605,0,1680137151,13141.624954769992,0.8338412099983543,53563.05009312
2023-03-30,00:45:53.000,89,11079017,13405,0,1680137152,13141.631691080001,0.8408903399977135,53563.043106000005
2023-03-30,00:45:54.000,89,11079060,13565,0,1680137153,13141.645163699992,0.8620377300030668,53563.11996432
2023-03-30,00:45:55.000,89,11078968,13525,0,1680137154,13141.719263109997,0.8902342500005034,53563.112977200006
2023-03-30,00:45:56.000,89,11078986,13565,0,1680137155,13141.766417279992,0.925479900004575,53563.13393856001
2023-03-30,00:45:57.000,89,11079127,13845,0,1680137156,13141.907879789993,0.9607255500013707,53563.05708024001
2023-03-30,00:45:58.000,89,11079001,13445,0,1680137157,13142.076287539989,1.024167720002879,53563.14092568
2023-03-30,00:45:59.000,89,11078984,13445,0,1680137158,13142.231222669994,1.0382659800015972,53563.092015840004
2023-03-30,00:46:00.000,89,11078983,13445,0,1680137159,13142.332267319995,0.974823810000089,53563.05708024001
2023-03-30,00:46:01.000,89,11078988,13565,0,1680137160,13142.50067506999,0.9818729399994481,53563.10599008001
2023-03-30,00:46:02.000,89,11079055,13605,0,1680137161,13142.493938759995,0.9818729399994481,53563.092015840004
2023-03-30,00:46:03.000,89,11078949,13645,0,1680137162,13142.56803817,0.9536764200020116,53563.01515752001
2023-03-30,00:46:04.000,89,11079008,13565,0,1680137163,13142.696028059996,924.6505242300045,53563.15489992001
2023-03-30,00:46:05.000,89,11079018,13685,0,1680137164,13142.756654849996,0.9466272900026524,53563.18983552
2023-03-30,00:46:06.000,89,11079067,13405,0,1680137165,13142.790336400001,0.869086860002426,53563.17586128
2023-03-30,00:46:07.000,89,11079062,13725,0,1680137166,13142.790336400001,0.819742949999636,53563.20380976001
2023-03-30,00:46:08.000,89,11079023,13605,0,1680137167,13142.66908282,0.7281042600006913,53563.14092568
2023-03-30,00:46:09.000,89,11078948,13565,0,1680137168,13142.642137579991,0.6505638300004648,53563.19682264
2023-03-30,00:46:10.000,89,11079044,13285,0,1680137169,13142.574774479996,462.4531683899986,53563.18284840001
2023-03-30,00:46:11.000,89,11079033,13565,0,1680137170,13142.56130185999,0.5941707899983157,53563.16887416
2023-03-30,00:46:12.000,89,11079051,13405,0,1680137171,13142.433311969995,0.4672864500025753,53563.22477112001
2023-03-30,00:46:13.000,89,11079093,13725,0,1680137172,13142.514147689995,0.4672864500025753,53563.26669384
2023-03-30,00:46:14.000,89,11079056,13645,0,1680137173,13142.48720245,0.4249916699991445,53563.259706720004
2023-03-30,00:46:15.000,89,11078996,13405,0,1680137174,13142.48720245,0.5236794900047244,53563.23175824001
2023-03-30,00:46:16.000,89,11079001,13485,0,1680137175,13142.44678459,0.5730234000002383,53563.18983552
2023-03-30,00:46:17.000,89,11079021,13565,0,1680137176,13142.48046613999,0.5800725299995975,53563.217784
2023-03-30,00:46:18.000,89,11079024,13445,0,1680137177,13142.52088399999,462.4884140400027,53563.217784
2023-03-30,00:46:19.000,89,11078998,13565,0,1680137178,13142.52088399999,0.8338412099983543,53563.217784
2023-03-30,00:46:20.000,89,11079054,13565,0,1680137179,13142.52762031,0.869086860002426,53563.30861656
2023-03-30,00:46:21.000,89,11078996,13365,0,1680137180,13142.5882471,0.974823810000089,53563.27368096001
2023-03-30,00:46:22.000,89,11078901,13765,0,1680137181,13142.662346509991,1.0946590200037463,53563.30861656
2023-03-30,00:46:23.000,89,11079077,13485,0,1680137182,13142.66908282,1.2215433599994867,53563.35053928001
2023-03-30,00:46:24.000,89,11079065,13565,0,1680137183,13142.716236989996,1.3202311799977906,53563.329577920005
2023-03-30,00:46:25.000,89,11078957,13485,0,1680137184,13142.797072709996,1.447115520000807,53563.37150064001
2023-03-30,00:46:26.000,89,11078946,13405,0,1680137185,13142.810545330001,463.42594833000476,53563.35053928001
2023-03-30,00:46:27.000,89,11079021,13365,0,1680137186,13142.898117359997,1.658589420003409,53563.31560368
2023-03-30,00:46:28.000,89,11079075,13485,0,1680137187,13142.999162009997,1.7361298500036355,53563.3575264
2023-03-30,00:46:29.000,89,11079018,13525,0,1680137188,13143.207987619993,1.7925228899985086,53563.45534608
2023-03-30,00:46:30.000,89,11079001,13565,0,1680137189,13143.322504889999,1.7431789800029946,53563.46932032001
2023-03-30,00:46:31.000,89,11079073,13645,0,1680137190,13143.49764894999,1.7854737599991495,53563.47630744
2023-03-30,00:46:32.000,89,11078960,13485,0,1680137191,13143.52459419,1.7713755000004312,53563.4623332
2023-03-30,00:46:33.000,89,11079089,13685,0,1680137192,13143.71994717999,1.7149824599982821,53563.53919152001
2023-03-30,00:46:34.000,89,11078997,13725,0,1680137193,13143.82772814,1.6867859400008456,53563.63002408
2023-03-30,00:46:35.000,89,11079006,13565,0,1680137194,13144.050026370001,1.6938350700002047,53563.6020756
2023-03-30,00:46:36.000,89,11078961,13765,0,1680137195,13144.090444230002,1.609245510000619,53563.6020756
2023-03-30,00:46:37.000,89,11078963,13685,0,1680137196,13144.231906740002,1.5739998600038234,53563.74880512
2023-03-30,00:46:38.000,89,11079004,13605,0,1680137197,13144.454204969988,1.5669507300044643,53563.81867632
2023-03-30,00:46:39.000,89,11078996,13485,0,1680137198,13144.535040689989,1.5669507300044643,53563.81867632
2023-03-30,00:46:40.000,89,11079014,13525,0,1680137199,13144.561985929999,1.60219638000126,53563.92348312001
2023-03-30,00:46:41.000,89,11079052,13565,0,1680137200,13144.629349029994,1.6233437699993374,53563.881560400005
2023-03-30,00:46:42.000,89,11079051,13405,0,1680137201,13144.68323951,1.6444911600046908,53563.93745736
2023-03-30,00:46:43.000,89,11079005,13445,0,1680137202,13144.750602609995,1.757277240001713,53564.000341440005
2023-03-30,00:46:44.000,89,11079045,13365,0,1680137203,13144.79775677999,1.7925228899985086,53563.9863672
2023-03-30,00:46:45.000,89,11078985,13765,0,1680137204,13144.932482979995,1.8841615800047293,53564.14008384001
2023-03-30,00:46:46.000,89,11079017,13525,0,1680137205,13144.95942821999,1.9476037499989616,53564.18899368001
2023-03-30,00:46:47.000,89,11079081,13605,0,1680137206,13145.06720918,463.8770926500001,53564.18899368001
2023-03-30,00:46:48.000,89,11079019,13525,0,1680137207,13145.174990139996,2.116782869998133,53564.22392928
2023-03-30,00:46:49.000,89,11079026,13565,0,1680137208,13145.302980029992,2.173175910000282,53564.32174896
2023-03-30,00:46:50.000,89,11079047,13525,0,1680137209,13145.484860399993,2.2577654699998675,53564.36367168
2023-03-30,00:46:51.000,89,11079062,13485,0,1680137210,13145.599377669998,2.3071093800026574,53564.34969744
2023-03-30,00:46:52.000,89,11079103,13605,0,1680137211,13145.686949699993,2.3141585100020166,53564.335723200005
2023-03-30,00:46:53.000,89,11079016,13565,0,1680137212,13145.92272055,464.11676307000016,53564.40559440001
2023-03-30,00:46:54.000,89,11079071,13405,0,1680137213,13146.06418306,2.173175910000282,53564.503414080005
2023-03-30,00:46:55.000,89,11078947,13565,0,1680137214,13146.20564557,2.137930260003486,53564.5104012
2023-03-30,00:46:56.000,89,11079008,13805,0,1680137215,13146.299953909991,463.94053482000163,53564.6501436
2023-03-30,00:46:57.000,89,11079073,13565,0,1680137216,13146.394262249996,1.9476037499989616,53564.6501436
2023-03-30,00:46:58.000,89,11079038,13485,0,1680137217,13146.475097969997,1.8771124499980942,53564.622195120006
2023-03-30,00:46:59.000,89,11079008,13565,0,1680137218,13146.603087859992,1.7713755000004312,53564.70604056
2023-03-30,00:47:00.000,89,11079013,13605,0,1680137219,13146.683923579993,1.7008841999995639,53564.768924640004
2023-03-30,00:47:01.000,89,11078996,13565,0,1680137220,13146.670450960002,1.6656385500027682,53564.7549504
2023-03-30,00:47:02.000,89,11079000,13525,0,1680137221,13146.677187269997,1.5387542099997518,53564.720014800005
2023-03-30,00:47:03.000,89,11079052,13565,0,1680137222,13146.778231919998,1.4541646500001661,53564.887705680005
2023-03-30,00:47:04.000,89,11079040,13485,0,1680137223,13146.771495610003,463.2708674700043,53564.88071856001
2023-03-30,00:47:05.000,89,11079088,13525,0,1680137224,13146.697396199997,1.4259681300027296,53564.85975720001
2023-03-30,00:47:06.000,89,11079024,13605,0,1680137225,13146.717605129998,1.3554768300018623,53564.87373144
2023-03-30,00:47:07.000,89,11079064,13605,0,1680137226,13146.724341439993,1.3695750900005805,53564.91565416
2023-03-30,00:47:08.000,89,11079041,13245,0,1680137227,13146.798440849998,1.3695750900005805,53564.97853824001
2023-03-30,00:47:09.000,89,11079098,13685,0,1680137228,13146.946639669994,463.16513051999937,53565.055396560005
2023-03-30,00:47:10.000,89,11079103,13525,0,1680137229,13146.973584909989,1.3343294400037848,53565.09033216
2023-03-30,00:47:11.000,89,11079025,13525,0,1680137230,13147.027475389994,1.3061329199990723,53565.069370799996
2023-03-30,00:47:12.000,89,11078996,13445,0,1680137231,13147.07462955999,1.284985530000995,53565.01347384
2023-03-30,00:47:13.000,89,11079001,13445,0,1680137232,13147.16220159,463.1439831300013,53565.07635792001
2023-03-30,00:47:14.000,89,11079016,13605,0,1680137233,13147.28345517,1.2779364000016358,53565.069370799996
2023-03-30,00:47:15.000,89,11079005,13765,0,1680137234,13147.411445059995,1.292034660000354,53565.16719048001
2023-03-30,00:47:16.000,89,11079011,13605,0,1680137235,13147.5057534,463.0946392199985,53565.18116472
2023-03-30,00:47:17.000,89,11078995,13485,0,1680137236,13147.620270669991,1.1581011899979785,53565.20212608
2023-03-30,00:47:18.000,89,11079065,13445,0,1680137237,13147.775205799997,1.0946590200037463,53565.26501016001
2023-03-30,00:47:19.000,89,11078996,13485,0,1680137238,13147.842568899992,1.0453151100009563,53565.31392000001
2023-03-30,00:47:20.000,89,11079021,13685,0,1680137239,13147.903195689993,462.8761161900038,53565.32789424
2023-03-30,00:47:21.000,89,11079045,13565,0,1680137240,13147.963822479993,0.9466272900026524,53565.3488556
2023-03-30,00:47:22.000,89,11078997,13565,0,1680137241,13147.984031409993,0.8831851200011442,53565.26501016001
2023-03-30,00:47:23.000,89,11079063,13685,0,1680137242,13147.963822479993,0.8408903399977135,53565.3488556
2023-03-30,00:47:24.000,89,11078929,13445,0,1680137243,13147.984031409993,0.819742949999636,53565.45366240001
2023-03-30,00:47:25.000,89,11078990,13525,0,1680137244,13148.064867129993,0.7844973000028403,53565.57943056001
2023-03-30,00:47:26.000,89,11078956,13565,0,1680137245,13148.091812369988,0.6787603499979014,53565.572443439996
2023-03-30,00:47:27.000,89,11079014,13405,0,1680137246,13148.138966539998,0.6646620899991831,53565.55148208001
2023-03-30,00:47:28.000,89,11079078,13405,0,1680137247,13148.213065949989,0.6717112199985422,53565.558469200005
2023-03-30,00:47:29.000,89,11078976,13405,0,1680137248,13148.280429049999,0.6505638300004648,53565.628340400006
2023-03-30,00:47:30.000,89,11078990,13525,0,1680137249,13148.32084691,0.6717112199985422,53565.55148208001
2023-03-30,00:47:31.000,89,11078994,13325,0,1680137250,13148.44210049,0.6153181800036691,53565.69821160001
2023-03-30,00:47:32.000,89,11078955,14085,0,1680137251,13148.55661775999,0.6646620899991831,53565.71917296001
2023-03-30,00:47:33.000,89,11079074,13645,0,1680137252,13148.570090379995,0.6294164400023874,53565.70519872
2023-03-30,00:47:34.000,89,11079070,13405,0,1680137253,13148.74523444,0.6364655700017465,53565.775069920004
2023-03-30,00:47:35.000,89,11079037,13485,0,1680137254,13148.974268979997,0.5448268800028018,53565.88686384001
2023-03-30,00:47:36.000,89,11079014,13365,0,1680137255,13149.055104699997,0.5518760100021609,53565.92179944
2023-03-30,00:47:37.000,89,11079020,13405,0,1680137256,13149.230248759988,462.28398926999944,53565.88686384001
2023-03-30,00:47:38.000,89,11078988,13525,0,1680137257,13149.277402929998,462.1923505800005,53565.85192824
2023-03-30,00:47:39.000,89,11079001,13485,0,1680137258,13149.54011902,0.24876342000061413,53565.92878656
2023-03-30,00:47:40.000,89,11079045,13565,0,1680137259,13149.71526307999,0.1430264700029511,53566.06852896
2023-03-30,00:47:41.000,89,11079056,13645,0,1680137260,13149.92408869,0.06548604000272462,53566.03359336001
2023-03-30,00:47:42.000,89,11079063,13445,0,1680137261,13150.119441679992,-0.10369307999644661,53566.06852896
2023-03-30,00:47:43.000,89,11079030,13645,0,1680137262,13150.301322049992,-0.2869704600016121,53566.16634864
2023-03-30,00:47:44.000,89,11078990,13605,0,1680137263,13150.496675039998,-0.39975653999863425,53566.13840016
2023-03-30,00:47:45.000,89,11078970,13325,0,1680137264,13150.685291719994,-0.5548373999990872,53566.19429712
2023-03-30,00:47:46.000,89,11079014,13485,0,1680137265,13150.85369946999,461.1208828200033,53566.23621984
2023-03-30,00:47:47.000,89,11078956,13645,0,1680137266,13151.02210722,-0.7663113000016892,53566.25019408001
2023-03-30,00:47:48.000,89,11079125,13685,0,1680137267,13151.264614380001,-0.9354904200008605,53566.3270524
2023-03-30,00:47:49.000,89,11079067,13525,0,1680137268,13151.459967369992,460.8318684900005,53566.31307816
2023-03-30,00:47:50.000,89,11078986,13605,0,1680137269,13151.601429879993,-1.2174556199970539,53566.32006528001
2023-03-30,00:47:51.000,89,11079103,13565,0,1680137270,13151.790046559989,-1.3936838699955842,53566.38993648001
2023-03-30,00:47:52.000,89,11079027,13645,0,1680137271,13151.870882279989,-1.4994208200005232,53566.29211680001
2023-03-30,00:47:53.000,89,11079033,13405,0,1680137272,13152.046026339995,-1.6545016800009762,53566.33403952
2023-03-30,00:47:54.000,89,11079106,13525,0,1680137273,13152.16054361,-1.80253341000207,53566.40391072
2023-03-30,00:47:55.000,89,11079071,13645,0,1680137274,13152.13359836999,-1.901221230000374,53566.35500088
2023-03-30,00:47:56.000,89,11079054,13485,0,1680137275,13152.29526980999,-2.119744260002335,53566.45980768001
2023-03-30,00:47:57.000,89,11079036,13805,0,1680137276,13152.28179719,-2.3100707699995837,53566.466794800006
2023-03-30,00:47:58.000,89,11078975,13445,0,1680137277,13152.31547873999,-2.472200759999396,53566.40391072
2023-03-30,00:47:59.000,89,11079040,13685,0,1680137278,13152.436732319991,-2.6554781399972853,53566.45980768001
2023-03-30,00:48:00.000,89,11078984,13525,0,1680137279,13152.376105529991,-2.8105589999977383,53566.466794800006
2023-03-30,00:48:01.000,89,11078933,13605,0,1680137280,13152.436732319991,-2.9797381199969095,53566.5017304
2023-03-30,00:48:02.000,89,11078958,13725,0,1680137281,13152.423259700001,-3.1277698499980033,53566.48076904
2023-03-30,00:48:03.000,89,11079004,13605,0,1680137282,13152.456941249991,-3.2546541900010197,53566.43884632001
2023-03-30,00:48:04.000,89,11078950,13685,0,1680137283,13152.504095420001,-3.4379315699989093,53566.5716016
2023-03-30,00:48:05.000,89,11078956,13485,0,1680137284,13152.497359109992,-3.5013737400004175,53566.52967888
2023-03-30,00:48:06.000,89,11079102,13445,0,1680137285,13152.477150179991,-3.6141598199974396,53566.515704640005
2023-03-30,00:48:07.000,89,11079060,13525,0,1680137286,13152.517568039992,-3.7128476399957435,53566.40391072
2023-03-30,00:48:08.000,89,11079012,13525,0,1680137287,13152.490622799996,-3.7762898099972517,53566.42487208
2023-03-30,00:48:09.000,89,11079087,13485,0,1680137288,13152.551249589997,-3.846781109998119,53566.47378192
2023-03-30,00:48:10.000,89,11079104,13405,0,1680137289,13152.564722210001,-3.9243215399983455,53566.49474328
2023-03-30,00:48:11.000,89,11079016,13765,0,1680137290,13152.584931140002,457.85008650000236,53566.4318592
2023-03-30,00:48:12.000,89,11078957,13525,0,1680137291,13152.618612689992,-4.051205880001362,53566.52967888
2023-03-30,00:48:13.000,89,11079057,13765,0,1680137292,13152.685975790002,-4.093500659997517,53566.47378192
2023-03-30,00:48:14.000,89,11079009,13525,0,1680137293,13152.766811510002,-4.178090219997102,53566.52269176
2023-03-30,00:48:15.000,89,11078971,13525,0,1680137294,13152.820701989993,-4.276778039995406,53566.50871752001
2023-03-30,00:48:16.000,89,11079122,13285,0,1680137295,13152.827438300003,-4.29792543000076,53566.515704640005
2023-03-30,00:48:17.000,89,11079050,13565,0,1680137296,13152.941955569993,-4.4248097699965,53566.49474328
2023-03-30,00:48:18.000,89,11078940,13645,0,1680137297,13153.049736529989,-4.509399329996086,53566.5716016
2023-03-30,00:48:19.000,89,11079059,13485,0,1680137298,13153.224880589994,-4.565792369998235,53566.49474328
2023-03-30,00:48:20.000,89,11078971,13405,0,1680137299,13153.35287047999,-4.6574310599971795,53566.55762736001
2023-03-30,00:48:21.000,89,11078969,13605,0,1680137300,13153.43370619999,-4.727922359998047,53566.578588719996
2023-03-30,00:48:22.000,89,11079045,13445,0,1680137301,13153.615586569991,-4.7631680100021185,53566.564614480005
2023-03-30,00:48:23.000,89,11078978,13565,0,1680137302,13153.837884799992,918.6940093800004,53566.66243416
2023-03-30,00:48:24.000,89,11079047,13325,0,1680137303,13153.918720519992,-4.995789299995522,53566.62051144
2023-03-30,00:48:25.000,89,11078969,13805,0,1680137304,13154.073655649998,-5.087427990001743,53566.578588719996
2023-03-30,00:48:26.000,89,11078936,13565,0,1680137305,13154.167963989988,-5.10857537999982,53566.60653720001
2023-03-30,00:48:27.000,89,11078971,13565,0,1680137306,13154.343108049994,-5.186115810000047,53566.67640840001
2023-03-30,00:48:28.000,89,11078959,13525,0,1680137307,13154.47783425,456.51075180000043,53566.66942128
2023-03-30,00:48:29.000,89,11079050,13605,0,1680137308,13154.686659859995,456.41206398000213,53566.77422808001
2023-03-30,00:48:30.000,89,11078983,13565,0,1680137309,13154.80117713,-5.461031879996881,53566.746279599996
2023-03-30,00:48:31.000,89,11078978,13525,0,1680137310,13154.922430710001,-5.51742491999903,53566.73929248
2023-03-30,00:48:32.000,89,11079097,13445,0,1680137311,13154.989793809997,-5.630210999996052,53566.711344
2023-03-30,00:48:33.000,89,11078978,13285,0,1680137312,13155.077365839992,-5.7007022999969195,53566.77422808001
2023-03-30,00:48:34.000,89,11078952,13565,0,1680137313,13155.218828349993,-5.728898820001632,53566.80916368
2023-03-30,00:48:35.000,89,11079119,13565,0,1680137314,13155.286191449988,-5.834635769999295,53566.732305360005
2023-03-30,00:48:36.000,89,11079020,13525,0,1680137315,13155.400708719993,-5.855783159997372,53566.83711216
2023-03-30,00:48:37.000,89,11079037,13565,0,1680137316,13155.508489679989,-5.982667500000389,53566.781215200004
2023-03-30,00:48:38.000,89,11079044,13525,0,1680137317,13155.69037004999,-6.039060539995262,53566.87204776001
2023-03-30,00:48:39.000,89,11079053,13445,0,1680137318,13155.81162362999,-6.095453579997411,53566.96288032001
2023-03-30,00:48:40.000,89,11079122,13445,0,1680137319,13155.93287720999,-6.215288790001068,53566.969867440006
2023-03-30,00:48:41.000,89,11078994,13365,0,1680137320,13156.121493890001,-6.2293870499997865,53566.99781592
2023-03-30,00:48:42.000,89,11079040,13565,0,1680137321,13156.236011159992,-6.271681829995941,53566.94191896001
2023-03-30,00:48:43.000,89,11079028,13605,0,1680137322,13156.357264739992,-6.356271389995527,53566.94191896001
2023-03-30,00:48:44.000,89,11079021,13565,0,1680137323,13156.532408799998,455.2701049200041,53567.00480304
2023-03-30,00:48:45.000,89,11079063,13565,0,1680137324,13156.660398689994,-6.518401379995339,53567.07467424
2023-03-30,00:48:46.000,89,11079037,13405,0,1680137325,13156.795124889999,-6.525450510001974,53567.10960984001
2023-03-30,00:48:47.000,89,11079032,13685,0,1680137326,13156.95006001999,-6.617089200000919,53567.07467424
2023-03-30,00:48:48.000,89,11079080,13405,0,1680137327,13157.104995149995,-6.680531369995151,53567.116596960004
2023-03-30,00:48:49.000,89,11078958,13365,0,1680137328,13157.17235824999,-6.694629630001145,53567.10960984001
2023-03-30,00:48:50.000,89,11078985,13605,0,1680137329,13157.320557070001,-6.729875279997941,53567.17249392
2023-03-30,00:48:51.000,89,11079116,13485,0,1680137330,13157.435074339992,-6.8003665799988084,53567.19345528
2023-03-30,00:48:52.000,89,11078970,13685,0,1680137331,13157.488964819997,-6.779219190000731,53567.22140376
2023-03-30,00:48:53.000,89,11078976,13605,0,1680137332,13157.583273160002,-6.7510226699960185,53567.29826208001
2023-03-30,00:48:54.000,89,11079036,13445,0,1680137333,13157.792098769998,-6.7369244099973,53567.333197680004
2023-03-30,00:48:55.000,89,11078988,13405,0,1680137334,13157.845989249989,-6.743973539996659,53567.39608176001
2023-03-30,00:48:56.000,89,11078979,13525,0,1680137335,13157.926824969989,-6.7369244099973,53567.43101736
2023-03-30,00:48:57.000,89,11079018,13445,0,1680137336,13157.960506519994,-6.722826149998582,53567.29826208001
2023-03-30,00:48:58.000,89,11079071,13405,0,1680137337,13158.07502379,-6.687580500001786,53567.42403024001
2023-03-30,00:48:59.000,89,11078972,13605,0,1680137338,13158.20974998999,-6.673482239995792,53567.49390144001
2023-03-30,00:49:00.000,89,11079056,13445,0,1680137339,13158.324267259995,-6.6452857199983555,53567.49390144001
2023-03-30,00:49:01.000,89,11079104,13525,0,1680137340,13158.37815774,-6.6452857199983555,53567.54281128001
2023-03-30,00:49:02.000,89,11078968,13245,0,1680137341,13158.432048219991,-6.694629630001145,53567.56377264001
2023-03-30,00:49:03.000,89,11078989,13245,0,1680137342,13158.533092869991,-6.687580500001786,53567.668579440004
2023-03-30,00:49:04.000,89,11079013,13325,0,1680137343,13158.593719659992,-6.743973539996659,53567.67556656
2023-03-30,00:49:05.000,89,11078958,13565,0,1680137344,13158.607192279997,-6.849710490001598,53567.68255368001
2023-03-30,00:49:06.000,89,11079022,13525,0,1680137345,13158.654346449992,-6.828563099996245,53567.75242488
2023-03-30,00:49:07.000,89,11079041,13325,0,1680137346,13158.681291690002,-6.892005269997753,53567.70351504
2023-03-30,00:49:08.000,89,11078944,13485,0,1680137347,13158.741918480002,-6.948398309999902,53567.80133472001
2023-03-30,00:49:09.000,89,11079094,13525,0,1680137348,13158.775600029992,-7.032987869999488,53567.82229608
2023-03-30,00:49:10.000,89,11079037,13405,0,1680137349,13158.842963130002,-7.138724819997151,53567.93409
2023-03-30,00:49:11.000,89,11079066,13405,0,1680137350,13158.822754200002,-7.124626559998433,53567.96203848
2023-03-30,00:49:12.000,89,11078977,13485,0,1680137351,13158.822754200002,-7.152823079995869,53567.89915440001
2023-03-30,00:49:13.000,89,11079025,13325,0,1680137352,13158.917062539993,-7.138724819997151,53567.93409
2023-03-30,00:49:14.000,89,11079007,13325,0,1680137353,13158.876644679993,454.68502712999907,53567.955051360004
2023-03-30,00:49:15.000,89,11079040,13645,0,1680137354,13158.964216709988,-7.089380910001637,53568.08081952
2023-03-30,00:49:16.000,89,11078975,13565,0,1680137355,13158.977689329993,-7.040036999998847,53568.003961200004
2023-03-30,00:49:17.000,89,11079019,13765,0,1680137356,13159.051788739998,-7.047086129998206,53568.04588392001
2023-03-30,00:49:18.000,89,11079018,13605,0,1680137357,13159.166306009989,-6.983643959996698,53568.15069072
2023-03-30,00:49:19.000,89,11078961,13605,0,1680137358,13159.159569699994,-6.983643959996698,53568.122742240004
2023-03-30,00:49:20.000,89,11079003,13485,0,1680137359,13159.24714172999,-6.976594829997339,53568.18562632001
2023-03-30,00:49:21.000,89,11079052,13205,0,1680137360,13159.31450483,-6.892005269997753,53568.19960056
2023-03-30,00:49:22.000,89,11079001,13325,0,1680137361,13159.38860423999,-6.955447439999261,53568.192613440006
2023-03-30,00:49:23.000,89,11079103,13565,0,1680137362,13159.42902209999,-6.9061035299964715,53568.28344600001
2023-03-30,00:49:24.000,89,11079031,13765,0,1680137363,13159.57048460999,-6.899054399997112,53568.37427856
2023-03-30,00:49:25.000,89,11079024,13565,0,1680137364,13159.705210809996,-6.92020178999519,53568.3882528
2023-03-30,00:49:26.000,89,11078998,13405,0,1680137365,13159.792782839992,-6.934300050001184,53568.47209824001
2023-03-30,00:49:27.000,89,11079060,13405,0,1680137366,13159.873618559992,-6.955447439999261,53568.44414976
2023-03-30,00:49:28.000,89,11078996,13405,0,1680137367,13159.988135829997,-6.990693089996057,53568.52100808001
2023-03-30,00:49:29.000,89,11079032,13485,0,1680137368,13160.095916789993,-7.025938740000129,53568.52100808001
2023-03-30,00:49:30.000,89,11078998,13525,0,1680137369,13160.244115609989,-7.040036999998847,53568.59786640001
2023-03-30,00:49:31.000,89,11079043,13765,0,1680137370,13160.372105499999,-7.1175774299990735,53568.70966032
2023-03-30,00:49:32.000,89,11079010,13485,0,1680137371,13160.47315015,454.6427323500029,53568.68171184
2023-03-30,00:49:33.000,89,11078966,13525,0,1680137372,13160.55398587,-7.124626559998433,53568.73062168
2023-03-30,00:49:34.000,89,11078991,13645,0,1680137373,13160.65503052,-7.152823079995869,53568.80748000001
2023-03-30,00:49:35.000,89,11079042,13605,0,1680137374,13160.75607517,-7.1951178599993,53568.89831256
2023-03-30,00:49:36.000,89,11079032,13405,0,1680137375,13160.83691089,-7.14577394999651,53568.89132544
2023-03-30,00:49:37.000,89,11079002,13685,0,1680137376,13160.924482919996,-7.216265249997377,53568.90529968001
2023-03-30,00:49:38.000,89,11078996,13605,0,1680137377,13161.032263879992,-7.251510900001449,53568.95420952001
2023-03-30,00:49:39.000,89,11079081,13685,0,1680137378,13161.160253770002,-7.2726582899995265,53569.05202920001
2023-03-30,00:49:40.000,89,11079030,13485,0,1680137379,13161.187199009997,-7.307903939996322,53569.09395192
2023-03-30,00:49:41.000,89,11079048,13405,0,1680137380,13161.315188899993,454.4312584500003,53569.177797360004
2023-03-30,00:49:42.000,89,11078991,13685,0,1680137381,13161.396024619993,-7.385444369996549,53569.177797360004
2023-03-30,00:49:43.000,89,11079076,13405,0,1680137382,13161.503805579989,-7.434788279999339,53569.25465568
2023-03-30,00:49:44.000,89,11079051,13485,0,1680137383,13161.564432369989,-7.462984799996775,53569.27561704
2023-03-30,00:49:45.000,89,11079039,13765,0,1680137384,13161.591377609999,-7.470033929996134,53569.33850112001
2023-03-30,00:49:46.000,89,11079013,13445,0,1680137385,13161.70589487999,-7.434788279999339,53569.33850112001
2023-03-30,00:49:47.000,89,11079041,13445,0,1680137386,13161.800203219995,-7.4841321900021285,53569.32452688
2023-03-30,00:49:48.000,89,11078948,13645,0,1680137387,13161.88777524999,-7.462984799996775,53569.415359440005
2023-03-30,00:49:49.000,89,11079008,13605,0,1680137388,13162.083128239996,-7.427739149999979,53569.61798592
2023-03-30,00:49:50.000,89,11078996,13365,0,1680137389,13162.137018720001,-7.448886539998057,53569.57606320001
2023-03-30,00:49:51.000,89,11079048,13445,0,1680137390,13162.244799679997,-7.392493499995908,53569.65990864
2023-03-30,00:49:52.000,89,11078991,13605,0,1680137391,13162.238063370001,-7.336100460001035,53569.60401168001
2023-03-30,00:49:53.000,89,11079041,13405,0,1680137392,13162.419943740002,-7.307903939996322,53569.73676696
2023-03-30,00:49:54.000,89,11079024,13445,0,1680137393,13162.440152670002,-7.181019600000582,53569.77170256001
2023-03-30,00:49:55.000,89,11079056,13485,0,1680137394,13162.561406250003,-7.068233519996284,53569.83458664
2023-03-30,00:49:56.000,89,11079036,13285,0,1680137395,13162.689396139998,-6.9624965699986205,53569.967341920004
2023-03-30,00:49:57.000,89,11079015,13405,0,1680137396,13162.756759239994,-6.842661360002239,53569.988303280006
2023-03-30,00:49:58.000,89,11079070,13445,0,1680137397,13162.797177099994,-6.715777019999223,53570.1000972
2023-03-30,00:49:59.000,89,11079012,13405,0,1680137398,13162.88474912999,-6.659383979997074,53570.14201992
2023-03-30,00:50:00.000,89,11079056,13565,0,1680137399,13162.958848539995,-6.546597900000052,53570.204904000006
2023-03-30,00:50:01.000,89,11079052,13285,0,1680137400,13163.019475329995,-6.546597900000052,53570.24682672001
2023-03-30,00:50:02.000,89,11079051,13485,0,1680137401,13162.999266399995,455.31239970000024,53570.28176232
2023-03-30,00:50:03.000,89,11079011,13525,0,1680137402,13163.06662949999,-6.476106599999184,53570.302723680004
2023-03-30,00:50:04.000,89,11079038,13245,0,1680137403,13163.1339926,-6.518401379995339,53570.4494532
2023-03-30,00:50:05.000,89,11079036,13365,0,1680137404,13163.25524618,-6.595941809995566,53570.46342744001
2023-03-30,00:50:06.000,89,11078995,13445,0,1680137405,13163.26871879999,-6.6452857199983555,53570.491375920006
2023-03-30,00:50:07.000,89,11079042,13605,0,1680137406,13163.26871879999,-6.7369244099973,53570.540285760006
2023-03-30,00:50:08.000,89,11079005,13445,0,1680137407,13163.3360819,-6.8003665799988084,53570.638105440004
2023-03-30,00:50:09.000,89,11079047,13565,0,1680137408,13163.349554519991,-6.863808750000317,53570.63111832001
2023-03-30,00:50:10.000,89,11079031,13485,0,1680137409,13163.363027139996,-6.934300050001184,53570.68002816001
2023-03-30,00:50:11.000,89,11079009,13365,0,1680137410,13163.363027139996,-6.990693089996057,53570.7638736
2023-03-30,00:50:12.000,89,11079012,13685,0,1680137411,13163.27545511,-6.976594829997339,53570.78483496
2023-03-30,00:50:13.000,89,11079024,13365,0,1680137412,13163.26871879999,454.79781321000337,53570.81278344
2023-03-30,00:50:14.000,89,11078982,13485,0,1680137413,13163.23503725,-6.96954569999798,53570.924577360005
2023-03-30,00:50:15.000,89,11079042,13885,0,1680137414,13163.22830093999,-6.941349180000543,53570.95951296
2023-03-30,00:50:16.000,89,11078997,13405,0,1680137415,13163.201355699995,-6.927250920001825,53570.903616
2023-03-30,00:50:17.000,89,11079048,13525,0,1680137416,13163.17441046,-6.870857879999676,53570.93156448
2023-03-30,00:50:18.000,89,11079050,13405,0,1680137417,13163.17441046,454.98109059000126,53570.98746144001
2023-03-30,00:50:19.000,89,11079005,13405,0,1680137418,13163.24850986999,-6.814464839997527,53570.973487200004
2023-03-30,00:50:20.000,89,11079001,13285,0,1680137419,13163.302400349996,-6.743973539996659,53571.03637128001
2023-03-30,00:50:21.000,89,11078933,13765,0,1680137420,13163.288927729991,-6.631187459999637,53571.05733264
2023-03-30,00:50:22.000,89,11079081,13525,0,1680137421,13163.389972379991,-6.602990940002201,53571.12720384
2023-03-30,00:50:23.000,89,11079049,13405,0,1680137422,13163.497753340002,-6.51135224999598,53571.1481652
2023-03-30,00:50:24.000,89,11079033,13605,0,1680137423,13163.497753340002,-6.483155729998543,53571.23899776
2023-03-30,00:50:25.000,89,11078979,13445,0,1680137424,13163.578589060002,-6.412664429997676,53571.18310080001
2023-03-30,00:50:26.000,89,11079006,13445,0,1680137425,13163.645952159997,-6.356271389995527,53571.190087920004
2023-03-30,00:50:27.000,89,11078977,13405,0,1680137426,13163.713315259993,-6.342173129996809,53571.162139440006
2023-03-30,00:50:28.000,89,11079002,13605,0,1680137427,13163.800887289988,-6.313976609999372,53571.24598488
2023-03-30,00:50:29.000,89,11079053,13565,0,1680137428,13163.922140869989,-6.285780090001936,53571.29489472
2023-03-30,00:50:30.000,89,11078993,13565,0,1680137429,13163.982767659989,455.4815788199994,53571.329830320006
2023-03-30,00:50:31.000,89,11079006,13245,0,1680137430,13164.056867069994,-6.285780090001936,53571.35079168001
2023-03-30,00:50:32.000,89,11079090,13605,0,1680137431,13163.942349799989,-6.292829220001295,53571.32284320001
2023-03-30,00:50:33.000,89,11079043,13245,0,1680137432,13163.989503969999,-6.264632699996582,53571.35079168001
2023-03-30,00:50:34.000,89,11079079,13605,0,1680137433,13163.976031349994,-6.187092269996356,53571.39970152001
2023-03-30,00:50:35.000,89,11079051,13365,0,1680137434,13163.962558729989,-6.158895749998919,53571.36476592
2023-03-30,00:50:36.000,89,11079068,13445,0,1680137435,13163.942349799989,-6.10250270999677,53571.34380456
2023-03-30,00:50:37.000,89,11078975,13405,0,1680137436,13163.935613489994,-6.039060539995262,53571.34380456
2023-03-30,00:50:38.000,89,11079045,13445,0,1680137437,13164.023185519989,-6.024962279996544,53571.49053408001
2023-03-30,00:50:39.000,89,11078943,13405,0,1680137438,13164.009712899999,-5.982667500000389,53571.4625856
2023-03-30,00:50:40.000,89,11078994,13605,0,1680137439,13164.036658139994,-5.869881419996091,53571.546431040006
2023-03-30,00:50:41.000,89,11078980,13285,0,1680137440,13164.06360337999,455.93272314000205,53571.476559840004
2023-03-30,00:50:42.000,89,11079008,13405,0,1680137441,13164.056867069994,-5.750046209999709,53571.48354696
2023-03-30,00:50:43.000,89,11078986,13565,0,1680137442,13164.11075755,-5.792340989995864,53571.51149544
2023-03-30,00:50:44.000,89,11079041,13565,0,1680137443,13164.11075755,-5.778242729997146,53571.5324568
2023-03-30,00:50:45.000,89,11078985,13525,0,1680137444,13164.198329579995,-5.834635769999295,53571.602328
2023-03-30,00:50:46.000,89,11079012,13325,0,1680137445,13164.198329579995,-5.834635769999295,53571.60931512
2023-03-30,00:50:47.000,89,11079019,13765,0,1680137446,13164.19159327,-5.834635769999295,53571.63726360001
2023-03-30,00:50:48.000,89,11079030,13485,0,1680137447,13164.077075999994,-5.898077940000803,53571.53944392001
2023-03-30,00:50:49.000,89,11079015,13405,0,1680137448,13164.029921829999,-5.97561837000103,53571.57437952
2023-03-30,00:50:50.000,89,11078993,13445,0,1680137449,13163.982767659989,-5.97561837000103,53571.57437952
2023-03-30,00:50:51.000,89,11079027,13485,0,1680137450,13163.942349799989,-6.039060539995262,53571.53944392001
2023-03-30,00:50:52.000,89,11078981,13645,0,1680137451,13163.794150979993,-6.074306189999334,53571.51848256001
2023-03-30,00:50:53.000,89,11079067,13405,0,1680137452,13163.746996809998,-6.137748360000842,53571.546431040006
2023-03-30,00:50:54.000,89,11079003,13405,0,1680137453,13163.632479539992,-6.144797490000201,53571.58835376001
2023-03-30,00:50:55.000,89,11078978,13445,0,1680137454,13163.585325369997,-6.116600969995488,53571.595340880005
2023-03-30,00:50:56.000,89,11078966,13645,0,1680137455,13163.477544410001,-6.144797490000201,53571.497521200006
2023-03-30,00:50:57.000,89,11078972,13445,0,1680137456,13163.363027139996,-6.15184661999956,53571.45559848
2023-03-30,00:50:58.000,89,11078984,13405,0,1680137457,13163.23503725,-6.109551839996129,53571.40668864
2023-03-30,00:50:59.000,89,11079028,13405,0,1680137458,13163.100311049995,-6.116600969995488,53571.378740160006
2023-03-30,00:51:00.000,89,11078972,13605,0,1680137459,13163.02621163999,-6.0672570599999744,53571.3927144
2023-03-30,00:51:01.000,89,11078973,13405,0,1680137460,13162.999266399995,-6.024962279996544,53571.37175304001
2023-03-30,00:51:02.000,89,11079029,13605,0,1680137461,13162.851067579999,-6.0179131499971845,53571.31585608
2023-03-30,00:51:03.000,89,11079037,13525,0,1680137462,13162.756759239994,-5.9685692400016706,53571.2879076
2023-03-30,00:51:04.000,89,11079033,13325,0,1680137463,13162.696132449993,-5.947421849996317,53571.259959120005
2023-03-30,00:51:05.000,89,11079061,13525,0,1680137464,13162.608560419998,-5.9121761999995215,53571.20406216001
2023-03-30,00:51:06.000,89,11079093,13525,0,1680137465,13162.554669939993,-5.855783159997372,53571.16912656
2023-03-30,00:51:07.000,89,11079041,13485,0,1680137466,13162.527724699998,455.9397722700014,53571.10624248
2023-03-30,00:51:08.000,89,11079027,13445,0,1680137467,13162.433416359992,455.9891161800042,53571.078294
2023-03-30,00:51:09.000,89,11079039,13445,0,1680137468,13162.440152670002,-5.792340989995864,53571.08528112001
2023-03-30,00:51:10.000,89,11078978,13645,0,1680137469,13162.386262189997,-5.792340989995864,53571.08528112001
2023-03-30,00:51:11.000,89,11079006,13565,0,1680137470,13162.339108020002,-5.820537510000577,53570.994448560006
2023-03-30,00:51:12.000,89,11078984,13365,0,1680137471,13162.224590749996,-5.827586639999936,53570.903616
2023-03-30,00:51:13.000,89,11079049,13565,0,1680137472,13162.204381819996,-5.855783159997372,53570.95252584
2023-03-30,00:51:14.000,89,11078990,13485,0,1680137473,13162.110073479991,-5.883979680002085,53570.91060312
2023-03-30,00:51:15.000,89,11079019,13525,0,1680137474,13161.98881989999,-5.933323589997599,53570.86169328
2023-03-30,00:51:16.000,89,11079011,13445,0,1680137475,13161.800203219995,-5.92627445999824,53570.81977056001
2023-03-30,00:51:17.000,89,11079011,13285,0,1680137476,13161.73284012,-5.940372719996958,53570.74989936001
2023-03-30,00:51:18.000,89,11079012,13765,0,1680137477,13161.658740709994,-6.0179131499971845,53570.72893800001
2023-03-30,00:51:19.000,89,11079020,13285,0,1680137478,13161.60485022999,-5.996765759999107,53570.756886480005
2023-03-30,00:51:20.000,89,11079067,13525,0,1680137479,13161.429706169998,-5.961520110002311,53570.60316984
2023-03-30,00:51:21.000,89,11078994,13525,0,1680137480,13161.342134140003,-6.003814889998466,53570.61015696001
2023-03-30,00:51:22.000,89,11079032,13445,0,1680137481,13161.193935319992,-5.933323589997599,53570.46342744001
2023-03-30,00:51:23.000,89,11079033,13565,0,1680137482,13161.119835910002,-5.919225329998881,53570.421504720005
2023-03-30,00:51:24.000,89,11079044,13445,0,1680137483,13161.039000190001,-5.855783159997372,53570.43547896
2023-03-30,00:51:25.000,89,11079032,13525,0,1680137484,13160.991846019991,-5.862832289996732,53570.38656912
2023-03-30,00:51:26.000,89,11079032,13525,0,1680137485,13160.884065059996,-5.827586639999936,53570.29573656001
2023-03-30,00:51:27.000,89,11079043,13605,0,1680137486,13160.823438269996,-5.855783159997372,53570.27477520001
2023-03-30,00:51:28.000,89,11079081,13805,0,1680137487,13160.69544838,-5.813488380001218,53570.1000972
2023-03-30,00:51:29.000,89,11079039,13405,0,1680137488,13160.5741948,-5.855783159997372,53570.10708432001
2023-03-30,00:51:30.000,89,11079021,13365,0,1680137489,13160.52704062999,-5.855783159997372,53570.12105856
2023-03-30,00:51:31.000,89,11079019,13525,0,1680137490,13160.452941219999,-5.891028810001444,53570.05817448001
2023-03-30,00:51:32.000,89,11079045,13565,0,1680137491,13160.284533469989,-5.827586639999936,53569.9254192
2023-03-30,00:51:33.000,89,11079021,13605,0,1680137492,13160.116125719993,-5.898077940000803,53569.88349648
2023-03-30,00:51:34.000,89,11078995,13445,0,1680137493,13160.095916789993,-5.883979680002085,53569.90445784
2023-03-30,00:51:35.000,89,11079044,13525,0,1680137494,13159.947717969997,-5.862832289996732,53569.820612400006
2023-03-30,00:51:36.000,89,11079033,13285,0,1680137495,13159.799519150001,-5.827586639999936,53569.74375408001
2023-03-30,00:51:37.000,89,11079033,13605,0,1680137496,13159.61763878,-5.827586639999936,53569.64593440001
2023-03-30,00:51:38.000,89,11079016,13525,0,1680137497,13159.42902209999,-5.74299708000035,53569.631960160004
2023-03-30,00:51:39.000,89,11078969,13685,0,1680137498,13159.280823279994,-5.750046209999709,53569.5411276
2023-03-30,00:51:40.000,89,11079041,13445,0,1680137499,13159.112415529999,-5.707751429996279,53569.534140480006
2023-03-30,00:51:41.000,89,11079032,13365,0,1680137500,13159.024843499988,-5.707751429996279,53569.4712564
2023-03-30,00:51:42.000,89,11079043,13245,0,1680137501,13158.822754200002,456.08075487000315,53569.415359440005
2023-03-30,00:51:43.000,89,11079019,13365,0,1680137502,13158.728445859997,-5.7007022999969195,53569.38741096001
2023-03-30,00:51:44.000,89,11079041,13285,0,1680137503,13158.499411320001,-5.7007022999969195,53569.296578400004
2023-03-30,00:51:45.000,89,11079002,13525,0,1680137504,13158.384894049996,-5.707751429996279,53569.24068144001
2023-03-30,00:51:46.000,89,11079010,13485,0,1680137505,13158.20974998999,-5.735947950000991,53569.18478448
2023-03-30,00:51:47.000,89,11079040,13605,0,1680137506,13157.994188069999,-5.778242729997146,53568.99613224
2023-03-30,00:51:48.000,89,11079043,13405,0,1680137507,13157.839252939993,-5.771193599997787,53568.97517088001
2023-03-30,00:51:49.000,89,11079075,13485,0,1680137508,13157.724735669988,-5.883979680002085,53568.961196640004
2023-03-30,00:51:50.000,89,11079030,13325,0,1680137509,13157.576536849992,-5.933323589997599,53568.84940272
2023-03-30,00:51:51.000,89,11078996,13405,0,1680137510,13157.462019580002,-5.982667500000389,53568.84940272
2023-03-30,00:51:52.000,89,11079030,13325,0,1680137511,13157.21951242,-6.024962279996544,53568.646776240006
2023-03-30,00:51:53.000,89,11079034,13565,0,1680137512,13157.145413009996,-6.088404449998052,53568.7026732
2023-03-30,00:51:54.000,89,11078996,13525,0,1680137513,13156.99047787999,-6.088404449998052,53568.54895656001
2023-03-30,00:51:55.000,89,11079048,13605,0,1680137514,13156.83554275,-6.116600969995488,53568.527995200006
2023-03-30,00:51:56.000,89,11079052,13405,0,1680137515,13156.673871309999,1379.2418688000034,53568.45113688001
2023-03-30,00:51:57.000,89,11079030,13445,0,1680137516,13156.539145109993,-6.1236501000021235,53568.339342960004
2023-03-30,00:51:58.000,89,11079047,13605,0,1680137517,13156.397682599993,-6.158895749998919,53568.29742024
2023-03-30,00:51:59.000,89,11079026,13525,0,1680137518,13156.350528429997,-6.137748360000842,53568.27645888
2023-03-30,00:52:00.000,89,11079007,13285,0,1680137519,13156.188856989997,-6.130699230001483,53568.22754904
2023-03-30,00:52:01.000,89,11079068,13365,0,1680137520,13156.074339719991,-6.1236501000021235,53568.09479376001
2023-03-30,00:52:02.000,89,11079023,13525,0,1680137521,13155.89245934999,-6.095453579997411,53567.98998696
2023-03-30,00:52:03.000,89,11079025,13405,0,1680137522,13155.784678389995,-6.081355319998693,53567.89915440001
2023-03-30,00:52:04.000,89,11079069,13365,0,1680137523,13155.69037004999,-6.10250270999677,53567.94806424001
2023-03-30,00:52:05.000,89,11078992,13685,0,1680137524,13155.643215879994,455.6296105500005,53567.87819304001
2023-03-30,00:52:06.000,89,11079005,13405,0,1680137525,13155.488280749989,-6.222337920000427,53567.857231680005
2023-03-30,00:52:07.000,89,11078950,13485,0,1680137526,13155.326609309988,-6.321025739998731,53567.74543776
2023-03-30,00:52:08.000,89,11079049,13245,0,1680137527,13155.239037279993,-6.363320520002162,53567.71050216001
2023-03-30,00:52:09.000,89,11079030,13645,0,1680137528,13155.178410489993,-6.405615299998317,53567.619669600004
2023-03-30,00:52:10.000,89,11079028,13245,0,1680137529,13155.030211669997,-6.447910080001748,53567.53582416
2023-03-30,00:52:11.000,89,11079010,13685,0,1680137530,13154.895485469991,-6.532499640001333,53567.46595296001
2023-03-30,00:52:12.000,89,11079060,13405,0,1680137531,13154.774231889991,-6.624138330000278,53567.36114616
2023-03-30,00:52:13.000,89,11079020,13245,0,1680137532,13154.63950569,-6.765120930002013,53567.34717192001
2023-03-30,00:52:14.000,89,11079031,13445,0,1680137533,13154.51825211,-6.877907009999035,53567.36813328
2023-03-30,00:52:15.000,89,11079017,13285,0,1680137534,13154.37005328999,-6.976594829997339,53567.24236512
2023-03-30,00:52:16.000,89,11079049,13405,0,1680137535,13154.201645539993,-7.040036999998847,53567.137558320006
2023-03-30,00:52:17.000,89,11079024,13325,0,1680137536,13153.992819929997,-7.1951178599993,53567.0257644
2023-03-30,00:52:18.000,89,11079056,13605,0,1680137537,13153.797466939992,-7.251510900001449,53567.03973864001
2023-03-30,00:52:19.000,89,11079045,13445,0,1680137538,13153.595377639991,-7.37134610999783,53566.97685456
2023-03-30,00:52:20.000,89,11079020,13605,0,1680137539,13153.386552029995,-7.42069002000062,53566.92095760001
2023-03-30,00:52:21.000,89,11078994,13285,0,1680137540,13153.204671659994,-7.427739149999979,53566.781215200004
2023-03-30,00:52:22.000,89,11079054,13605,0,1680137541,13152.975637119998,-7.470033929996134,53566.77422808001
2023-03-30,00:52:23.000,89,11079026,13445,0,1680137542,13152.834174609998,-7.519377839998924,53566.711344
2023-03-30,00:52:24.000,89,11079011,13445,0,1680137543,13152.645557930002,-7.526426969998283,53566.613524320004
2023-03-30,00:52:25.000,89,11078978,13605,0,1680137544,13152.450204939996,-7.582820010000432,53566.515704640005
2023-03-30,00:52:26.000,89,11079014,13485,0,1680137545,13152.26158826,-7.632163919995946,53566.43884632001
2023-03-30,00:52:27.000,89,11078994,13605,0,1680137546,13152.126862059995,-7.681507829998736,53566.36897512001
2023-03-30,00:52:28.000,89,11079002,13445,0,1680137547,13152.01234478999,-7.737900870000885,53566.35500088
2023-03-30,00:52:29.000,89,11079038,13445,0,1680137548,13151.95171799999,-7.759048259998963,53566.25019408001
2023-03-30,00:52:30.000,89,11079039,13445,0,1680137549,13151.790046559989,-7.808392170001753,53566.20128424001
2023-03-30,00:52:31.000,89,11079019,13445,0,1680137550,13151.662056669993,-7.878883469995344,53566.17333576001
2023-03-30,00:52:32.000,89,11079017,13205,0,1680137551,13151.493648919997,-7.984620420000283,53565.99865776
2023-03-30,00:52:33.000,89,11079056,13525,0,1680137552,13151.426285820002,-8.00576780999836,53565.99865776
2023-03-30,00:52:34.000,89,11078988,13605,0,1680137553,13151.271350689996,-8.090357369997946,53565.92179944
2023-03-30,00:52:35.000,89,11079006,13405,0,1680137554,13151.170306039996,-8.146750410000095,53565.907825199996
2023-03-30,00:52:36.000,89,11079074,13405,0,1680137555,13150.97495304999,-8.217241710000962,53565.78205704
2023-03-30,00:52:37.000,89,11079020,13805,0,1680137556,13150.846963159995,-8.259536489997117,53565.70519872
2023-03-30,00:52:38.000,89,11078982,13405,0,1680137557,13150.745918509994,-8.315929529999266,53565.726160080005
2023-03-30,00:52:39.000,89,11079009,13525,0,1680137558,13150.577510759998,-8.365273440002056,53565.65628888
2023-03-30,00:52:40.000,89,11079020,13405,0,1680137559,13150.415839319998,-8.344126049996703,53565.56545632
2023-03-30,00:52:41.000,89,11079040,13445,0,1680137560,13150.294585739997,-8.407568219998211,53565.47462376
2023-03-30,00:52:42.000,89,11079003,13565,0,1680137561,13150.119441679992,-8.400519089998852,53565.42571392
2023-03-30,00:52:43.000,89,11079043,13325,0,1680137562,13149.971242859996,453.37388895000186,53565.33488136001
2023-03-30,00:52:44.000,89,11079006,13325,0,1680137563,13149.89714344999,-8.428715609996289,53565.36981696
2023-03-30,00:52:45.000,89,11078971,13485,0,1680137564,13149.81630772999,-8.456912130001001,53565.25802304
2023-03-30,00:52:46.000,89,11079030,13285,0,1680137565,13149.72199939,-8.449863000001642,53565.174177600005
2023-03-30,00:52:47.000,89,11079008,13405,0,1680137566,13149.607482119995,-8.442813870002283,53565.13225488
2023-03-30,00:52:48.000,89,11079053,13325,0,1680137567,13149.54011902,-8.456912130001001,53565.09731928001
2023-03-30,00:52:49.000,89,11078986,13485,0,1680137568,13149.459283299999,-8.47101038999972,53565.006486720005
2023-03-30,00:52:50.000,89,11079044,13525,0,1680137569,13149.371711269989,-8.513305169995874,53564.887705680005
2023-03-30,00:52:51.000,89,11079018,13445,0,1680137570,13149.263930309993,453.21175896000204,53564.8946928
2023-03-30,00:52:52.000,89,11078985,13325,0,1680137571,13149.102258869993,-8.5908455999961,53564.83180872001
2023-03-30,00:52:53.000,89,11078994,13405,0,1680137572,13149.048368390002,453.11307114000374,53564.789886000006
2023-03-30,00:52:54.000,89,11079034,13245,0,1680137573,13148.954060049997,-8.731828199997835,53564.81783448
2023-03-30,00:52:55.000,89,11079025,13205,0,1680137574,13148.799124919991,-8.760024719995272,53564.733989039996
2023-03-30,00:52:56.000,89,11079027,13445,0,1680137575,13148.63745347999,-8.802319499998703,53564.62918224
2023-03-30,00:52:57.000,89,11079007,13365,0,1680137576,13148.529672519995,-8.809368629998062,53564.55931104
2023-03-30,00:52:58.000,89,11079024,13405,0,1680137577,13148.35452845999,-8.82346688999678,53564.384633040005
2023-03-30,00:52:59.000,89,11078979,13605,0,1680137578,13148.260220119999,-8.86576167000021,53564.42655576001
2023-03-30,00:53:00.000,89,11079015,13405,0,1680137579,13148.206329639994,452.8734007200037,53564.42655576001
2023-03-30,00:53:01.000,89,11079033,13445,0,1680137580,13148.138966539998,-8.886909059998288,53564.335723200005
2023-03-30,00:53:02.000,89,11078980,13405,0,1680137581,13148.098548679998,-8.908056449996366,53564.265852000004
2023-03-30,00:53:03.000,89,11079025,13245,0,1680137582,13148.098548679998,-8.901007319997007,53564.23091640001
2023-03-30,00:53:04.000,89,11078990,13645,0,1680137583,13148.024449269993,-8.985596879996592,53564.18899368001
2023-03-30,00:53:05.000,89,11078997,13325,0,1680137584,13148.010976649988,-8.971498619997874,53564.08418688
2023-03-30,00:53:06.000,89,11079067,13285,0,1680137585,13147.882986759992,-8.978547749997233,53564.09117400001
2023-03-30,00:53:07.000,89,11078966,13285,0,1680137586,13147.909932000002,-9.013793400001305,53563.97239296001
2023-03-30,00:53:08.000,89,11079029,13285,0,1680137587,13147.896459379997,-9.119530349998968,53563.94444448001
2023-03-30,00:53:09.000,89,11079014,13525,0,1680137588,13147.882986759992,-9.147726869996404,53563.930470240004
2023-03-30,00:53:10.000,89,11079019,13445,0,1680137589,13147.842568899992,-9.197070779999194,53563.93745736
2023-03-30,00:53:11.000,89,11078987,13285,0,1680137590,13147.849305210002,-9.253463820001343,53563.88854752
2023-03-30,00:53:12.000,89,11079060,13445,0,1680137591,13147.781942109992,-9.345102510000288,53563.79771496
2023-03-30,00:53:13.000,89,11079016,13325,0,1680137592,13147.761733179992,-9.408544680001796,53563.74880512
2023-03-30,00:53:14.000,89,11078994,13605,0,1680137593,13147.721315319992,-9.45788858999731,53563.6719468
2023-03-30,00:53:15.000,89,11078942,13405,0,1680137594,13147.653952219996,-9.5072325000001,53563.616049840006
2023-03-30,00:53:16.000,89,11079036,13565,0,1680137595,13147.579852809991,-9.556576409995614,53563.56714000001
2023-03-30,00:53:17.000,89,11079023,13405,0,1680137596,13147.573116499996,-9.620018579997122,53563.56015288001
2023-03-30,00:53:18.000,89,11078977,13285,0,1680137597,13147.539434949991,-9.6411659699952,53563.44137184001
2023-03-30,00:53:19.000,89,11079047,13285,0,1680137598,13147.573116499996,-9.627067709996481,53563.546178640005
2023-03-30,00:53:20.000,89,11078990,13405,0,1680137599,13147.54617126,-9.662313360000553,53563.47630744
2023-03-30,00:53:21.000,89,11078989,13525,0,1680137600,13147.499017089991,-9.627067709996481,53563.42041048001
2023-03-30,00:53:22.000,89,11078990,13525,0,1680137601,13147.43839029999,-9.556576409995614,53563.280668080006
2023-03-30,00:53:23.000,89,11079014,13565,0,1680137602,13147.451862919996,-9.528379889998178,53563.280668080006
2023-03-30,00:53:24.000,89,11079016,13605,0,1680137603,13147.48554447,-9.535429019997537,53563.27368096001
2023-03-30,00:53:25.000,89,11079030,13445,0,1680137604,13147.45859922999,-9.450839459997951,53563.23874536
2023-03-30,00:53:26.000,89,11079070,13405,0,1680137605,13147.52596233,-9.443790329998592,53563.280668080006
2023-03-30,00:53:27.000,89,11079020,13405,0,1680137606,13147.52596233,-9.373299029997725,53563.24573248
2023-03-30,00:53:28.000,89,11079027,13405,0,1680137607,13147.5057534,-9.33100425000157,53563.13393856001
2023-03-30,00:53:29.000,89,11079075,13325,0,1680137608,13147.579852809991,-9.295758599997498,53563.13393856001
2023-03-30,00:53:30.000,89,11078997,13525,0,1680137609,13147.606798050001,-9.345102510000288,53563.112977200006
2023-03-30,00:53:31.000,89,11079029,13565,0,1680137610,13147.680897459992,-9.352151639999647,53563.11996432
2023-03-30,00:53:32.000,89,11079032,13485,0,1680137611,13147.694370079997,-9.352151639999647,53563.02214464
2023-03-30,00:53:33.000,89,11079012,13485,0,1680137612,13147.795414729997,-9.387397289996443,53563.14092568
2023-03-30,00:53:34.000,89,11079027,13525,0,1680137613,13147.835832589997,-9.394446419995802,53563.161887040005
2023-03-30,00:53:35.000,89,11079047,13365,0,1680137614,13147.808887350002,-9.436741199999233,53563.14092568
2023-03-30,00:53:36.000,89,11079066,13605,0,1680137615,13147.862777829992,-9.422642940000514,53563.0780416
2023-03-30,00:53:37.000,89,11078987,13565,0,1680137616,13147.795414729997,-9.471986849996028,53562.9732348
2023-03-30,00:53:38.000,89,11079012,13565,0,1680137617,13147.808887350002,-9.415593810001155,53562.95227344
2023-03-30,00:53:39.000,89,11079019,13445,0,1680137618,13147.849305210002,-9.45788858999731,53562.98720904001
2023-03-30,00:53:40.000,89,11079027,13405,0,1680137619,13147.856041519997,-9.422642940000514,53563.02214464
2023-03-30,00:53:41.000,89,11079074,13525,0,1680137620,13147.835832589997,452.3306177100021,53562.91733784001
2023-03-30,00:53:42.000,89,11079054,13285,0,1680137621,13147.930140930002,-9.422642940000514,53562.93829920001
2023-03-30,00:53:43.000,89,11079000,13525,0,1680137622,13147.990767720003,-9.373299029997725,53563.0081704
2023-03-30,00:53:44.000,89,11078993,13605,0,1680137623,13147.970558790003,452.35881422999955,53562.93131208
2023-03-30,00:53:45.000,89,11078955,13605,0,1680137624,13147.984031409993,-9.415593810001155,53562.9033636
2023-03-30,00:53:46.000,89,11079028,13245,0,1680137625,13147.916668309997,-9.345102510000288,53562.86842800001
2023-03-30,00:53:47.000,89,11079038,13405,0,1680137626,13147.916668309997,-9.359200769999006,53562.875415120005
2023-03-30,00:53:48.000,89,11078995,13525,0,1680137627,13148.010976649988,-9.33100425000157,53562.91733784001
2023-03-30,00:53:49.000,89,11078995,13565,0,1680137628,13148.031185579988,-9.32395512000221,53562.875415120005
2023-03-30,00:53:50.000,89,11079018,13365,0,1680137629,13148.098548679998,-9.338053380000929,53562.86144088
2023-03-30,00:53:51.000,89,11079014,13445,0,1680137630,13148.125493919993,-9.338053380000929,53562.88938936001
2023-03-30,00:53:52.000,89,11078986,13405,0,1680137631,13148.071603439988,-9.32395512000221,53562.84746664001
2023-03-30,00:53:53.000,89,11079032,13445,0,1680137632,13148.192857019989,-9.345102510000288,53562.86144088
2023-03-30,00:53:54.000,89,11079019,13485,0,1680137633,13148.199593329999,-9.373299029997725,53562.9033636
2023-03-30,00:53:55.000,89,11078970,13405,0,1680137634,13148.213065949989,-9.345102510000288,53562.91733784001
2023-03-30,00:53:56.000,89,11079030,13285,0,1680137635,13148.226538569994,-9.32395512000221,53562.79855680001
2023-03-30,00:53:57.000,89,11079036,13165,0,1680137636,13148.34105584,-9.288709469998139,53562.8334924
2023-03-30,00:53:58.000,89,11079040,13285,0,1680137637,13148.3814737,-9.295758599997498,53562.875415120005
2023-03-30,00:53:59.000,89,11079003,13445,0,1680137638,13148.46230942,-9.27461120999942,53562.89637648001
2023-03-30,00:54:00.000,89,11078981,13285,0,1680137639,13148.55661775999,-9.239365559995349,53562.91035072
2023-03-30,00:54:01.000,89,11079022,13445,0,1680137640,13148.67787133999,-9.253463820001343,53562.91035072
2023-03-30,00:54:02.000,89,11079029,13565,0,1680137641,13148.650926099996,-9.218218169997272,53562.86842800001
2023-03-30,00:54:03.000,89,11079017,13685,0,1680137642,13148.751970749996,-9.211169039997912,53562.88938936001
2023-03-30,00:54:04.000,89,11079015,13405,0,1680137643,13148.873224329996,452.6125829099983,53562.9732348
2023-03-30,00:54:05.000,89,11078996,13485,0,1680137644,13148.994477909997,-9.10543209000025,53563.01515752001
2023-03-30,00:54:06.000,89,11079025,13445,0,1680137645,13149.001214219992,452.69012333999854,53562.96624768001
2023-03-30,00:54:07.000,89,11079021,13405,0,1680137646,13149.034895769997,-9.041989919998741,53562.994196160005
2023-03-30,00:54:08.000,89,11079047,13245,0,1680137647,13149.142676729993,452.75356551000004,53563.00118328
2023-03-30,00:54:09.000,89,11079021,13405,0,1680137648,13149.183094589993,-8.978547749997233,53563.08502872001
2023-03-30,00:54:10.000,89,11079083,13405,0,1680137649,13149.176358279998,-8.950351229999796,53563.03611888001
2023-03-30,00:54:11.000,89,11079039,13445,0,1680137650,13149.304348169993,-8.908056449996366,53563.1479128
2023-03-30,00:54:12.000,89,11079013,13445,0,1680137651,13149.324557099993,-8.851663410001493,53563.08502872001
2023-03-30,00:54:13.000,89,11079047,13405,0,1680137652,13149.371711269989,452.97913767000136,53563.15489992001
2023-03-30,00:54:14.000,89,11079004,13565,0,1680137653,13149.452546989989,-8.703631680000399,53563.217784
2023-03-30,00:54:15.000,89,11078974,13525,0,1680137654,13149.56032795,-8.682484290002321,53563.23874536
2023-03-30,00:54:16.000,89,11079044,13485,0,1680137655,13149.54011902,-8.562649079998664,53563.23874536
2023-03-30,00:54:17.000,89,11079071,13405,0,1680137656,13149.55359163999,-8.527403430001868,53563.217784
2023-03-30,00:54:18.000,89,11078986,13725,0,1680137657,13149.607482119995,-8.428715609996289,53563.259706720004
2023-03-30,00:54:19.000,89,11079040,13365,0,1680137658,13149.688317839995,453.3879872100006,53563.31560368
2023-03-30,00:54:20.000,89,11079043,13405,0,1680137659,13149.72199939,-8.337076919997344,53563.36451352
2023-03-30,00:54:21.000,89,11079048,13565,0,1680137660,13149.74220832,-8.294782140001189,53563.378487760005
2023-03-30,00:54:22.000,89,11079039,13605,0,1680137661,13149.769153559995,-8.252487359997758,53563.42041048001
2023-03-30,00:54:23.000,89,11079000,13405,0,1680137662,13149.85672558999,-8.266585619996476,53563.448358960006
2023-03-30,00:54:24.000,89,11079066,13365,0,1680137663,13149.84325297,453.5994611100032,53563.46932032001
2023-03-30,00:54:25.000,89,11078950,13445,0,1680137664,13149.890407139996,-8.132652150001377,53563.50425592
2023-03-30,00:54:26.000,89,11078998,13525,0,1680137665,13149.83651665999,453.6770015400034,53563.448358960006
2023-03-30,00:54:27.000,89,11079032,13605,0,1680137666,13149.8634619,-8.069209979999869,53563.48329456
2023-03-30,00:54:28.000,89,11079033,13365,0,1680137667,13149.94429762,-7.991669549999642,53563.57412712
2023-03-30,00:54:29.000,89,11079034,13605,0,1680137668,13149.991451789996,-7.970522160001565,53563.64399832
2023-03-30,00:54:30.000,89,11079085,13405,0,1680137669,13150.052078579996,-7.907079990000057,53563.64399832
2023-03-30,00:54:31.000,89,11078999,13605,0,1680137670,13150.052078579996,-7.843637819998548,53563.664959680005
2023-03-30,00:54:32.000,89,11079075,13365,0,1680137671,13149.991451789996,-7.716753479995532,53563.62303696
2023-03-30,00:54:33.000,89,11079033,13245,0,1680137672,13150.058814889991,-7.681507829998736,53563.72784376001
2023-03-30,00:54:34.000,89,11079049,13725,0,1680137673,13150.031869649996,-7.575770880001073,53563.73483088001
2023-03-30,00:54:35.000,89,11079004,13285,0,1680137674,13150.112705369997,-7.55462348999572,53563.72784376001
2023-03-30,00:54:36.000,89,11079068,13365,0,1680137675,13150.099232749992,-7.434788279999339,53563.79771496
2023-03-30,00:54:37.000,89,11079011,13365,0,1680137676,13150.139650609992,-7.357247849999112,53563.832650560005
2023-03-30,00:54:38.000,89,11079013,13405,0,1680137677,13150.119441679992,-7.279707419998886,53563.80470208001
2023-03-30,00:54:39.000,89,11079031,13605,0,1680137678,13150.132914299997,-7.230363509996096,53563.77675360001
2023-03-30,00:54:40.000,89,11079009,13605,0,1680137679,13150.072287509996,-7.1175774299990735,53563.77675360001
2023-03-30,00:54:41.000,89,11078953,13325,0,1680137680,13150.065551200001,-7.047086129998206,53563.83963768
2023-03-30,00:54:42.000,89,11079042,13565,0,1680137681,13150.018397029991,454.790764080004,53563.8466248
2023-03-30,00:54:43.000,89,11079055,13565,0,1680137682,13150.004924410001,-6.934300050001184,53563.8466248
2023-03-30,00:54:44.000,89,11079052,13605,0,1680137683,13150.072287509996,454.9387958099978,53563.88854752
2023-03-30,00:54:45.000,89,11079022,13525,0,1680137684,13150.038605959991,-6.772170060001372,53563.95841872
2023-03-30,00:54:46.000,89,11079070,13405,0,1680137685,13149.991451789996,-6.708727889999864,53563.97938008
2023-03-30,00:54:47.000,89,11079016,13565,0,1680137686,13149.94429762,-6.659383979997074,53563.951431600006
2023-03-30,00:54:48.000,89,11079023,13845,0,1680137687,13149.910616069996,-6.61004007000156,53563.97239296001
2023-03-30,00:54:49.000,89,11079016,13325,0,1680137688,13149.937561309991,-6.546597900000052,53563.951431600006
2023-03-30,00:54:50.000,89,11079007,13405,0,1680137689,13149.88367083,-6.476106599999184,53563.94444448001
2023-03-30,00:54:51.000,89,11079018,13365,0,1680137690,13149.88367083,-6.37741878000088,53563.9863672
2023-03-30,00:54:52.000,89,11079038,13485,0,1680137691,13149.829780349995,-6.313976609999372,53563.951431600006
2023-03-30,00:54:53.000,89,11079027,13605,0,1680137692,13149.82304404,455.49567707999813,53563.92348312001
2023-03-30,00:54:54.000,89,11078996,13525,0,1680137693,13149.870198209996,-6.285780090001936,53564.06322552001
2023-03-30,00:54:55.000,89,11079079,13445,0,1680137694,13149.849989279995,-6.2293870499997865,53564.01431568
2023-03-30,00:54:56.000,89,11079013,13285,0,1680137695,13149.78262618,-6.158895749998919,53564.02828992
2023-03-30,00:54:57.000,89,11079039,13245,0,1680137696,13149.71526307999,-6.088404449998052,53563.95841872
2023-03-30,00:54:58.000,89,11079022,13365,0,1680137697,13149.728735699995,-6.024962279996544,53564.0562384
2023-03-30,00:54:59.000,89,11078967,13285,0,1680137698,13149.75568093999,-6.0179131499971845,53564.049251280005
2023-03-30,00:55:00.000,89,11079013,13565,0,1680137699,13149.67484521999,-5.87693054999545,53564.06322552001
2023-03-30,00:55:01.000,89,11079032,13205,0,1680137700,13149.64116367,-5.813488380001218,53564.04226416001
2023-03-30,00:55:02.000,89,11079069,13525,0,1680137701,13149.587273189994,-5.799390119995223,53564.11213536001
2023-03-30,00:55:03.000,89,11079032,13405,0,1680137702,13149.60074581,-5.735947950000991,53564.14707096
2023-03-30,00:55:04.000,89,11079040,13445,0,1680137703,13149.55359163999,-5.686604039998201,53564.10514824
2023-03-30,00:55:05.000,89,11079028,13565,0,1680137704,13149.53338270999,-5.609063609997975,53564.09117400001
2023-03-30,00:55:06.000,89,11078988,13485,0,1680137705,13149.439074369999,-5.56676883000182,53564.098161120004
2023-03-30,00:55:07.000,89,11079018,13285,0,1680137706,13149.391920199989,-5.538572309997107,53564.1261096
2023-03-30,00:55:08.000,89,11079089,13325,0,1680137707,13149.338029719998,-5.510375789999671,53564.13309672
2023-03-30,00:55:09.000,89,11079020,13405,0,1680137708,13149.317820789998,456.34157268000126,53564.15405808
2023-03-30,00:55:10.000,89,11079044,13485,0,1680137709,13149.236985069998,-5.397589709995373,53564.17501944
2023-03-30,00:55:11.000,89,11079022,13605,0,1680137710,13149.176358279998,-5.362344059998577,53564.20296792
2023-03-30,00:55:12.000,89,11079064,13365,0,1680137711,13149.007950530002,-5.263656240000273,53564.09117400001
2023-03-30,00:55:13.000,89,11079013,13365,0,1680137712,13148.900169569992,-5.242508850002196,53564.10514824
2023-03-30,00:55:14.000,89,11079024,13445,0,1680137713,13148.805861230001,-5.207263199998124,53564.119122480006
2023-03-30,00:55:15.000,89,11079023,13405,0,1680137714,13148.799124919991,-5.214312329997483,53564.10514824
2023-03-30,00:55:16.000,89,11079051,13365,0,1680137715,13148.751970749996,-5.200214069998765,53564.10514824
2023-03-30,00:55:17.000,89,11079000,13365,0,1680137716,13148.64418979,456.65878353000153,53564.03527704
2023-03-30,00:55:18.000,89,11079044,13365,0,1680137717,13148.59703561999,456.65173440000217,53563.99335432001
2023-03-30,00:55:19.000,89,11079052,13365,0,1680137718,13148.529672519995,-5.115624509999179,53564.13309672
2023-03-30,00:55:20.000,89,11079058,13405,0,1680137719,13148.44210049,-5.0733297299957485,53564.07021264001
2023-03-30,00:55:21.000,89,11079003,13525,0,1680137720,13148.40168263,-5.009887560001516,53563.99335432001
2023-03-30,00:55:22.000,89,11079029,13445,0,1680137721,13148.32084691,-4.953494519999367,53563.94444448001
2023-03-30,00:55:23.000,89,11078995,13285,0,1680137722,13148.287165359994,-4.960543649998726,53563.95841872
2023-03-30,00:55:24.000,89,11079018,13325,0,1680137723,13148.31411059999,-4.946445390000008,53563.951431600006
2023-03-30,00:55:25.000,89,11079053,13285,0,1680137724,13148.260220119999,-4.925298000001931,53563.96540584
2023-03-30,00:55:26.000,89,11079043,13605,0,1680137725,13148.233274879989,-4.946445390000008,53563.951431600006
2023-03-30,00:55:27.000,89,11079024,13325,0,1680137726,13148.152439159989,-4.911199739995936,53563.90950888
2023-03-30,00:55:28.000,89,11079053,13405,0,1680137727,13148.118757609998,-4.8830032199985,53563.90950888
2023-03-30,00:55:29.000,89,11079009,13365,0,1680137728,13148.044658199993,-4.868904959999782,53563.8466248
2023-03-30,00:55:30.000,89,11079041,13525,0,1680137729,13147.990767720003,-4.83365930999571,53563.87457328001
2023-03-30,00:55:31.000,89,11079083,13525,0,1680137730,13148.010976649988,-4.840708440002345,53563.881560400005
2023-03-30,00:55:32.000,89,11079013,13245,0,1680137731,13147.916668309997,456.9548469900037,53563.80470208001
2023-03-30,00:55:33.000,89,11078989,13445,0,1680137732,13147.930140930002,-4.805462789998273,53563.79771496
2023-03-30,00:55:34.000,89,11079012,13365,0,1680137733,13147.970558790003,-4.868904959999782,53563.86059904
2023-03-30,00:55:35.000,89,11078989,13325,0,1680137734,13147.909932000002,-4.868904959999782,53563.783740720006
2023-03-30,00:55:36.000,89,11079032,13405,0,1680137735,13147.869514140002,456.9055030800009,53563.762779360004
2023-03-30,00:55:37.000,89,11079024,13525,0,1680137736,13147.802151039992,-4.875954089999141,53563.72784376001
2023-03-30,00:55:38.000,89,11079017,13365,0,1680137737,13147.775205799997,-4.953494519999367,53563.69989528
2023-03-30,00:55:39.000,89,11079064,13525,0,1680137738,13147.768469490002,-4.974641909997445,53563.79771496
2023-03-30,00:55:40.000,89,11078989,13325,0,1680137739,13147.728051630002,-5.016936690000875,53563.69989528
2023-03-30,00:55:41.000,89,11079020,13485,0,1680137740,13147.640479599992,-5.038084079998953,53563.73483088001
2023-03-30,00:55:42.000,89,11079017,13405,0,1680137741,13147.566380190001,-5.157919289995334,53563.64399832
2023-03-30,00:55:43.000,89,11079049,13525,0,1680137742,13147.539434949991,-5.164968420001969,53563.69290816
2023-03-30,00:55:44.000,89,11079050,13365,0,1680137743,13147.44512661,-5.200214069998765,53563.69290816
2023-03-30,00:55:45.000,89,11079026,13565,0,1680137744,13147.32387303,-5.242508850002196,53563.58111424
2023-03-30,00:55:46.000,89,11079044,13245,0,1680137745,13147.19588313999,-5.362344059998577,53563.60906272001
2023-03-30,00:55:47.000,89,11079032,13285,0,1680137746,13147.047684319994,-5.418737100000726,53563.51823016001
2023-03-30,00:55:48.000,89,11079030,13525,0,1680137747,13146.939903359998,-5.4398844899988035,53563.55316576
2023-03-30,00:55:49.000,89,11079054,13285,0,1680137748,13146.872540259988,-5.51742491999903,53563.55316576
2023-03-30,00:55:50.000,89,11078975,13445,0,1680137749,13146.791704539988,-5.524474049998389,53563.49028168001
2023-03-30,00:55:51.000,89,11079031,13485,0,1680137750,13146.710868820002,-5.552670569995826,53563.5322044
2023-03-30,00:55:52.000,89,11079023,13405,0,1680137751,13146.569406310002,-5.56676883000182,53563.44137184001
2023-03-30,00:55:53.000,89,11079055,13405,0,1680137752,13146.481834279992,-5.56676883000182,53563.39944912001
2023-03-30,00:55:54.000,89,11079066,13605,0,1680137753,13146.454889039996,-5.531523179997748,53563.37150064001
2023-03-30,00:55:55.000,89,11079028,13525,0,1680137754,13146.407734870001,-5.531523179997748,53563.3575264
2023-03-30,00:55:56.000,89,11079039,13245,0,1680137755,13146.32689915,456.29927789999783,53563.329577920005
2023-03-30,00:55:57.000,89,11079031,13485,0,1680137756,13146.333635459996,-5.4398844899988035,53563.29464232
2023-03-30,00:55:58.000,89,11079001,13365,0,1680137757,13146.367317010001,456.36272006999934,53563.34355216
2023-03-30,00:55:59.000,89,11079046,13565,0,1680137758,13146.340371769991,456.3979657200034,53563.30162944001
2023-03-30,00:56:00.000,89,11079058,13445,0,1680137759,13146.32689915,-5.3411966700005,53563.2876552
2023-03-30,00:56:01.000,89,11078975,13365,0,1680137760,13146.28648129,-5.298901889997069,53563.210796880005
2023-03-30,00:56:02.000,89,11078999,13325,0,1680137761,13146.24606343,456.5037026700011,53563.16887416
2023-03-30,00:56:03.000,89,11079053,13605,0,1680137762,13146.232590809996,-5.277754499998991,53563.161887040005
2023-03-30,00:56:04.000,89,11079009,13525,0,1680137763,13146.2258545,456.6023904899994,53563.16887416
2023-03-30,00:56:05.000,89,11078992,13245,0,1680137764,13146.293217599996,-5.200214069998765,53563.25271960001
2023-03-30,00:56:06.000,89,11079074,13285,0,1680137765,13146.25953604999,-5.172017550001328,53563.19682264
2023-03-30,00:56:07.000,89,11079007,13285,0,1680137766,13146.232590809996,-5.157919289995334,53563.19682264
2023-03-30,00:56:08.000,89,11079030,13325,0,1680137767,13146.212381879996,-5.143821029996616,53563.1479128
2023-03-30,00:56:09.000,89,11079012,13525,0,1680137768,13146.232590809996,-5.200214069998765,53563.12695144
2023-03-30,00:56:10.000,89,11079036,13565,0,1680137769,13146.192172949995,-5.200214069998765,53563.07105448
2023-03-30,00:56:11.000,89,11079010,13525,0,1680137770,13146.19890925999,-5.214312329997483,53563.18284840001
2023-03-30,00:56:12.000,89,11079000,13405,0,1680137771,13146.111337229995,-5.249557980001555,53563.06406736001
2023-03-30,00:56:13.000,89,11079000,13485,0,1680137772,13146.091128299995,456.5318991899985,53563.10599008001
2023-03-30,00:56:14.000,89,11079035,13365,0,1680137773,13146.10460092,-5.2284105899962015,53563.14092568
2023-03-30,00:56:15.000,89,11078977,13445,0,1680137774,13146.11807353999,-5.242508850002196,53563.12695144
2023-03-30,00:56:16.000,89,11079026,13365,0,1680137775,13146.131546159995,-5.221361459996842,53563.06406736001
2023-03-30,00:56:17.000,89,11079010,13485,0,1680137776,13146.06418306,-5.157919289995334,53562.98720904001
2023-03-30,00:56:18.000,89,11079036,13405,0,1680137777,13146.06418306,-5.150870159995975,53562.96624768001
2023-03-30,00:56:19.000,89,11079054,13285,0,1680137778,13146.091128299995,-5.129722769997898,53562.9732348
2023-03-30,00:56:20.000,89,11079058,13325,0,1680137779,13146.131546159995,-5.143821029996616,53563.00118328
2023-03-30,00:56:21.000,89,11079022,13405,0,1680137780,13146.10460092,-5.200214069998765,53562.95227344
2023-03-30,00:56:22.000,89,11079027,13245,0,1680137781,13146.08439199,-5.221361459996842,53562.91733784001
2023-03-30,00:56:23.000,89,11078977,13325,0,1680137782,13146.151755089995,-5.320049279995146,53563.0081704
2023-03-30,00:56:24.000,89,11079041,13245,0,1680137783,13146.06418306,-5.33414754000114,53562.96624768001
2023-03-30,00:56:25.000,89,11079053,13445,0,1680137784,13146.01702888999,-5.369393189997936,53563.00118328
2023-03-30,00:56:26.000,89,11079052,13525,0,1680137785,13145.909247929994,-5.3905405799960135,53562.945286320006
2023-03-30,00:56:27.000,89,11079060,13165,0,1680137786,13145.87556637999,-5.432835359999444,53562.9033636
2023-03-30,00:56:28.000,89,11079032,13365,0,1680137787,13145.89577530999,-5.46808100999624,53562.95926056
2023-03-30,00:56:29.000,89,11079021,13325,0,1680137788,13145.85535744999,456.27813050999976,53562.924324960004
2023-03-30,00:56:30.000,89,11078997,13285,0,1680137789,13145.801466969999,-5.552670569995826,53562.91733784001
2023-03-30,00:56:31.000,89,11079023,13285,0,1680137790,13145.734103869989,-5.609063609997975,53562.91035072
2023-03-30,00:56:32.000,89,11079022,13405,0,1680137791,13145.606113979993,-5.637260129995411,53562.826505280005
2023-03-30,00:56:33.000,89,11079024,13205,0,1680137792,13145.538750879998,-5.721849690002273,53562.78458256
2023-03-30,00:56:34.000,89,11079023,13605,0,1680137793,13145.518541949998,-5.74299708000035,53562.80554392
2023-03-30,00:56:35.000,89,11078993,13325,0,1680137794,13145.430969920002,-5.7570953399990685,53562.72868560001
2023-03-30,00:56:36.000,89,11079019,13445,0,1680137795,13145.370343130002,-5.799390119995223,53562.78458256
2023-03-30,00:56:37.000,89,11079023,13445,0,1680137796,13145.404024679992,-5.792340989995864,53562.826505280005
2023-03-30,00:56:38.000,89,11079067,13365,0,1680137797,13145.343397889992,-5.8064392500018585,53562.756634080004
2023-03-30,00:56:39.000,89,11079047,13405,0,1680137798,13145.377079439997,-5.820537510000577,53562.74964696001
2023-03-30,00:56:40.000,89,11079056,13565,0,1680137799,13145.296243719997,-5.813488380001218,53562.71471136
2023-03-30,00:56:41.000,89,11079013,13565,0,1680137800,13145.289507410002,455.9609196599995,53562.60291744001
2023-03-30,00:56:42.000,89,11079034,13525,0,1680137801,13145.289507410002,-5.848734029998013,53562.63086592001
2023-03-30,00:56:43.000,89,11079054,13405,0,1680137802,13145.296243719997,455.8551827100018,53562.6238788
2023-03-30,00:56:44.000,89,11079047,13245,0,1680137803,13145.316452649997,-6.010864019997825,53562.658814400005
2023-03-30,00:56:45.000,89,11079004,13405,0,1680137804,13145.255825859997,-6.088404449998052,53562.56798184
2023-03-30,00:56:46.000,89,11079033,13325,0,1680137805,13145.228880620001,-6.15184661999956,53562.57496896
2023-03-30,00:56:47.000,89,11079036,13285,0,1680137806,13145.181726449991,-6.2293870499997865,53562.491123520005
2023-03-30,00:56:48.000,89,11079032,13405,0,1680137807,13145.121099659991,-6.32807486999809,53562.540033360005
2023-03-30,00:56:49.000,89,11079071,13165,0,1680137808,13145.114363349996,917.1854955599993,53562.58195608001
2023-03-30,00:56:50.000,89,11079075,13325,0,1680137809,13145.013318699996,-6.447910080001748,53562.519072
2023-03-30,00:56:51.000,89,11078980,13405,0,1680137810,13144.98637346,-6.504303119996621,53562.54702048
2023-03-30,00:56:52.000,89,11079014,13245,0,1680137811,13144.89880142999,-6.553647029999411,53562.491123520005
2023-03-30,00:56:53.000,89,11079050,13365,0,1680137812,13144.89880142999,-6.56069615999877,53562.46317504001
2023-03-30,00:56:54.000,89,11079048,13605,0,1680137813,13144.90553774,-6.574794419997488,53562.48413640001
2023-03-30,00:56:55.000,89,11078999,13325,0,1680137814,13144.851647259995,-6.574794419997488,53562.491123520005
2023-03-30,00:56:56.000,89,11079061,13285,0,1680137815,13144.791020469995,455.19256449000386,53562.421252320004
2023-03-30,00:56:57.000,89,11079032,13405,0,1680137816,13144.75733891999,-6.525450510001974,53562.31644552001
2023-03-30,00:56:58.000,89,11079027,13285,0,1680137817,13144.750602609995,-6.546597900000052,53562.35836824
2023-03-30,00:56:59.000,89,11079027,13325,0,1680137818,13144.83817463999,-6.518401379995339,53562.34439400001
2023-03-30,00:57:00.000,89,11079042,13325,0,1680137819,13144.82470202,-6.497253989997262,53562.33041976
2023-03-30,00:57:01.000,89,11079016,13285,0,1680137820,13144.78428416,-6.454959210001107,53562.30247128
2023-03-30,00:57:02.000,89,11079015,13445,0,1680137821,13144.811229399995,-6.412664429997676,53562.253561440004
2023-03-30,00:57:03.000,89,11079003,13445,0,1680137822,13144.892065119995,455.4040383899992,53562.26753568001
2023-03-30,00:57:04.000,89,11079019,13445,0,1680137823,13144.87859249999,-6.405615299998317,53562.253561440004
2023-03-30,00:57:05.000,89,11079039,13245,0,1680137824,13144.88532881,-6.426762689996394,53562.14875464001
2023-03-30,00:57:06.000,89,11079062,13565,0,1680137825,13144.84491095,-6.454959210001107,53562.14176752
2023-03-30,00:57:07.000,89,11079027,13245,0,1680137826,13144.770811539995,-6.51135224999598,53562.106831920006
2023-03-30,00:57:08.000,89,11079057,13405,0,1680137827,13144.79775677999,-6.567745289998129,53562.21862584001
2023-03-30,00:57:09.000,89,11079026,13285,0,1680137828,13144.79775677999,-6.673482239995792,53562.14176752
2023-03-30,00:57:10.000,89,11079032,13605,0,1680137829,13144.730393679994,455.0092871099987,53562.18369024
2023-03-30,00:57:11.000,89,11079053,13325,0,1680137830,13144.70344844,-6.870857879999676,53562.09984480001
2023-03-30,00:57:12.000,89,11079057,13445,0,1680137831,13144.602403789999,-6.913152659995831,53562.00202512
2023-03-30,00:57:13.000,89,11079045,13565,0,1680137832,13144.555249619989,-6.96954569999798,53562.00901224001
2023-03-30,00:57:14.000,89,11079015,13285,0,1680137833,13144.521568069998,-7.075282649995643,53561.98106376001
2023-03-30,00:57:15.000,89,11079049,13125,0,1680137834,13144.447468659993,-7.103479170000355,53561.94612816
2023-03-30,00:57:16.000,89,11079057,13165,0,1680137835,13144.380105559998,-7.181019600000582,53561.87625696
2023-03-30,00:57:17.000,89,11078993,13285,0,1680137836,13144.339687699998,454.55814279000333,53561.87625696
2023-03-30,00:57:18.000,89,11079058,13365,0,1680137837,13144.245379359993,-7.216265249997377,53561.84132136001
2023-03-30,00:57:19.000,89,11079009,13245,0,1680137838,13144.252115670002,454.4947006200018,53561.90420544
2023-03-30,00:57:20.000,89,11079043,13405,0,1680137839,13144.157807329997,-7.265609160000167,53561.83433424
2023-03-30,00:57:21.000,89,11079004,13325,0,1680137840,13144.076971609997,-7.251510900001449,53561.7854244
2023-03-30,00:57:22.000,89,11079025,13285,0,1680137841,13144.036553749997,-7.286756549998245,53561.77843728
2023-03-30,00:57:23.000,89,11079053,13325,0,1680137842,13143.975926959996,454.50879888000054,53561.6806176
2023-03-30,00:57:24.000,89,11079008,13405,0,1680137843,13143.922036479991,-7.265609160000167,53561.72254032001
2023-03-30,00:57:25.000,89,11079079,13285,0,1680137844,13143.928772790001,-7.230363509996096,53561.69459184001
2023-03-30,00:57:26.000,89,11079004,13285,0,1680137845,13143.915300169996,-7.152823079995869,53561.68760472
2023-03-30,00:57:27.000,89,11079034,13285,0,1680137846,13143.915300169996,-7.1175774299990735,53561.652669120005
2023-03-30,00:57:28.000,89,11079081,13165,0,1680137847,13143.794046589996,-7.01888961000077,53561.59677216001
2023-03-30,00:57:29.000,89,11079038,13445,0,1680137848,13143.78057396999,-7.0118404800014105,53561.56183656
2023-03-30,00:57:30.000,89,11079078,13485,0,1680137849,13143.74689242,-6.96954569999798,53561.58978504
2023-03-30,00:57:31.000,89,11079031,13325,0,1680137850,13143.80078289999,-6.913152659995831,53561.63170776
2023-03-30,00:57:32.000,89,11079024,13365,0,1680137851,13143.80078289999,-6.934300050001184,53561.59677216001
2023-03-30,00:57:33.000,89,11079074,13405,0,1680137852,13143.78057396999,454.88240277000295,53561.56882368
2023-03-30,00:57:34.000,89,11078984,13645,0,1680137853,13143.88835493,-6.899054399997112,53561.62472064001
2023-03-30,00:57:35.000,89,11079052,13725,0,1680137854,13143.895091239996,-6.892005269997753,53561.55484944001
2023-03-30,00:57:36.000,89,11078999,13605,0,1680137855,13143.868146,-6.899054399997112,53561.56882368
2023-03-30,00:57:37.000,89,11079039,13605,0,1680137856,13143.814255519996,-6.8567596200009575,53561.45702976001
2023-03-30,00:57:38.000,89,11079043,13365,0,1680137857,13143.76710135,-6.863808750000317,53561.44305552
2023-03-30,00:57:39.000,89,11079046,13525,0,1680137858,13143.74689242,-6.849710490001598,53561.52690096001
2023-03-30,00:57:40.000,89,11079000,13285,0,1680137859,13143.652584079995,-6.779219190000731,53561.5408752
2023-03-30,00:57:41.000,89,11079011,13445,0,1680137860,13143.531330499995,-6.722826149998582,53561.484978240005
2023-03-30,00:57:42.000,89,11079083,13405,0,1680137861,13143.47744001999,-6.680531369995151,53561.46401688
2023-03-30,00:57:43.000,89,11078985,13645,0,1680137862,13143.470703709994,-6.61004007000156,53561.47799112001
2023-03-30,00:57:44.000,89,11079043,13245,0,1680137863,13143.423549539999,455.22781014000066,53561.45004264
2023-03-30,00:57:45.000,89,11078959,13645,0,1680137864,13143.41681322999,-6.51135224999598,53561.42209416
2023-03-30,00:57:46.000,89,11078992,13565,0,1680137865,13143.383131679999,455.3546944800037,53561.37318432
2023-03-30,00:57:47.000,89,11079016,13325,0,1680137866,13143.39660429999,-6.370369650001521,53561.39414568
2023-03-30,00:57:48.000,89,11079019,13405,0,1680137867,13143.45723108999,-6.356271389995527,53561.45702976001
2023-03-30,00:57:49.000,89,11079034,13365,0,1680137868,13143.54480312,-6.342173129996809,53561.44305552
2023-03-30,00:57:50.000,89,11078984,13445,0,1680137869,13143.52459419,-6.2787309599953005,53561.44305552
2023-03-30,00:57:51.000,89,11079060,13405,0,1680137870,13143.4639674,-6.250534439997864,53561.46401688
2023-03-30,00:57:52.000,89,11079069,13485,0,1680137871,13143.349450129994,455.5802666399977,53561.35921008001
2023-03-30,00:57:53.000,89,11079036,13285,0,1680137872,13143.275350719989,-6.194141399995715,53561.366197200005
2023-03-30,00:57:54.000,89,11078995,13325,0,1680137873,13143.234932859988,-6.194141399995715,53561.4011328
2023-03-30,00:57:55.000,89,11079046,13405,0,1680137874,13143.100206659998,-6.165944879998278,53561.35921008001
2023-03-30,00:57:56.000,89,11079005,13085,0,1680137875,13142.999162009997,-6.158895749998919,53561.32427448
2023-03-30,00:57:57.000,89,11079068,13285,0,1680137876,13142.884644739992,-6.158895749998919,53561.28933888001
2023-03-30,00:57:58.000,89,11079034,13285,0,1680137877,13142.857699499997,-6.180043139996997,53561.3312616
2023-03-30,00:57:59.000,89,11079071,13325,0,1680137878,13142.830754260001,-6.158895749998919,53561.296326
2023-03-30,00:58:00.000,89,11079057,13405,0,1680137879,13142.783600089992,-6.1236501000021235,53561.30331312
2023-03-30,00:58:01.000,89,11079080,13325,0,1680137880,13142.736445919996,-6.081355319998693,53561.25440328
2023-03-30,00:58:02.000,89,11079006,13525,0,1680137881,13142.68929175,-6.053158800001256,53561.14260936001
2023-03-30,00:58:03.000,89,11079026,13285,0,1680137882,13142.662346509991,-5.989716629999748,53561.11466088
2023-03-30,00:58:04.000,89,11078994,13245,0,1680137883,13142.675819129996,-5.87693054999545,53561.14260936001
2023-03-30,00:58:05.000,89,11079008,13405,0,1680137884,13142.709500680001,-5.827586639999936,53561.18453208
2023-03-30,00:58:06.000,89,11079009,13325,0,1680137885,13142.716236989996,-5.778242729997146,53561.18453208
2023-03-30,00:58:07.000,89,11078981,13405,0,1680137886,13142.68929175,-5.644309260002046,53561.09369952001
2023-03-30,00:58:08.000,89,11079001,13445,0,1680137887,13142.736445919996,-5.56676883000182,53561.13562224
2023-03-30,00:58:09.000,89,11079023,13325,0,1680137888,13142.736445919996,-5.51742491999903,53561.14260936001
2023-03-30,00:58:10.000,89,11079014,13405,0,1680137889,13142.716236989996,456.34157268000126,53561.16357072
2023-03-30,00:58:11.000,89,11079037,13325,0,1680137890,13142.662346509991,-5.383491449996654,53561.100686640006
2023-03-30,00:58:12.000,89,11079006,13245,0,1680137891,13142.56803817,-5.3411966700005,53561.02382832001
2023-03-30,00:58:13.000,89,11078990,13445,0,1680137892,13142.514147689995,456.4543587599983,53561.07273816001
2023-03-30,00:58:14.000,89,11079019,13285,0,1680137893,13142.493938759995,-5.263656240000273,53561.14260936001
2023-03-30,00:58:15.000,89,11079032,13445,0,1680137894,13142.352476249995,-5.207263199998124,53561.13562224
2023-03-30,00:58:16.000,89,11079032,13485,0,1680137895,13142.21775004999,456.58829223000066,53561.0867124
2023-03-30,00:58:17.000,89,11079039,13525,0,1680137896,13142.042605989998,-5.101526250000461,53561.03780256
2023-03-30,00:58:18.000,89,11078998,13525,0,1680137897,13141.975242889988,-5.0239858200002345,53561.030815440005
2023-03-30,00:58:19.000,89,11079040,13605,0,1680137898,13141.907879789993,-4.981691039996804,53561.051776800006
2023-03-30,00:58:20.000,89,11079029,13325,0,1680137899,13141.827044069993,-4.890052349997859,53561.05876392
2023-03-30,00:58:21.000,89,11079037,13325,0,1680137900,13141.719263109997,-4.861855830000422,53561.0168412
2023-03-30,00:58:22.000,89,11079051,13325,0,1680137901,13141.672108940002,-4.868904959999782,53561.02382832001
2023-03-30,00:58:23.000,89,11079058,13165,0,1680137902,13141.631691080001,-4.854806700001063,53560.99587984
2023-03-30,00:58:24.000,89,11079033,13365,0,1680137903,13141.638427389997,-4.8125119199976325,53561.02382832001
2023-03-30,00:58:25.000,89,11079053,13405,0,1680137904,13141.591273220001,-4.819561049996992,53560.90504728001
2023-03-30,00:58:26.000,89,11079026,13285,0,1680137905,13141.611482150001,-4.791364529999555,53560.96793136
2023-03-30,00:58:27.000,89,11079036,13365,0,1680137906,13141.618218459997,-4.777266270000837,53560.884085920006
2023-03-30,00:58:28.000,89,11079079,13445,0,1680137907,13141.618218459997,-4.727922359998047,53560.92600864001
2023-03-30,00:58:29.000,89,11079085,13245,0,1680137908,13141.725999419992,-4.713824099999329,53560.87709880001
2023-03-30,00:58:30.000,89,11079047,13325,0,1680137909,13141.746208349992,-4.643332799998461,53560.93998288
2023-03-30,00:58:31.000,89,11079014,13405,0,1680137910,13141.813571450002,-4.601038020002306,53560.89107304
2023-03-30,00:58:32.000,89,11079015,13565,0,1680137911,13141.800098829997,-4.509399329996086,53560.84915032
2023-03-30,00:58:33.000,89,11078998,13405,0,1680137912,13141.867461929993,919.1028589199996,53560.84915032
2023-03-30,00:58:34.000,89,11078992,13445,0,1680137913,13141.928088719993,-4.368416730001627,53560.92600864001
2023-03-30,00:58:35.000,89,11079075,13485,0,1680137914,13141.995451819988,-4.283827170002041,53560.92600864001
2023-03-30,00:58:36.000,89,11079051,13325,0,1680137915,13142.015660749988,-4.2344832599992515,53560.8421632
2023-03-30,00:58:37.000,89,11079049,13325,0,1680137916,13142.096496469989,-4.149893699999666,53560.8421632
2023-03-30,00:58:38.000,89,11079039,13205,0,1680137917,13142.19754111999,-4.086451529998158,53560.95395712001
2023-03-30,00:58:39.000,89,11078977,13285,0,1680137918,13142.21775004999,-4.0794023999987985,53560.91902152
2023-03-30,00:58:40.000,89,11079075,13405,0,1680137919,13142.21775004999,-4.051205880001362,53560.912034400004
2023-03-30,00:58:41.000,89,11079048,13285,0,1680137920,13142.23795897999,-4.030058489996009,53560.912034400004
2023-03-30,00:58:42.000,89,11079015,13445,0,1680137921,13142.143650639999,-3.994812839999213,53560.89806016
2023-03-30,00:58:43.000,89,11079041,13405,0,1680137922,13142.083023849998,-4.008911099997931,53560.82818896
2023-03-30,00:58:44.000,89,11079031,13165,0,1680137923,13142.049342299993,-3.9736654500011355,53560.90504728001
2023-03-30,00:58:45.000,89,11079016,13445,0,1680137924,13141.961770269998,-4.008911099997931,53560.92600864001
2023-03-30,00:58:46.000,89,11079051,13485,0,1680137925,13141.827044069993,-3.952518059995782,53560.96793136
2023-03-30,00:58:47.000,89,11079045,13485,0,1680137926,13141.685581559992,-3.9243215399983455,53560.912034400004
2023-03-30,00:58:48.000,89,11079005,13365,0,1680137927,13141.631691080001,-3.8820267600021907,53560.94697
2023-03-30,00:58:49.000,89,11079071,13525,0,1680137928,13141.544119049991,-3.797437199995329,53560.96094424
2023-03-30,00:58:50.000,89,11079058,13365,0,1680137929,13141.38244760999,-3.7198967699951027,53560.932995760006
2023-03-30,00:58:51.000,89,11079016,13285,0,1680137930,13141.3083482,-3.6635037300002296,53560.87011168
2023-03-30,00:58:52.000,89,11079039,13365,0,1680137931,13141.18035830999,-3.5436685199965723,53560.82120184
2023-03-30,00:58:53.000,89,11079043,13605,0,1680137932,13141.112995209995,-3.473177219995705,53560.82818896
2023-03-30,00:58:54.000,89,11079057,13365,0,1680137933,13141.04563211,-3.3956367899954785,53560.89107304
2023-03-30,00:58:55.000,89,11079044,13365,0,1680137934,13140.958060079989,-3.3039980999965337,53560.82120184
2023-03-30,00:58:56.000,89,11079030,13285,0,1680137935,13140.850279119994,-3.1982611499988707,53560.82120184
2023-03-30,00:58:57.000,89,11079026,13085,0,1680137936,13140.735761849988,458.63958906000335,53560.75133064
2023-03-30,00:58:58.000,89,11079061,13365,0,1680137937,13140.675135060003,-3.057278549997136,53560.765304880006
2023-03-30,00:58:59.000,89,11079062,13565,0,1680137938,13140.547145169992,-3.064327679996495,53560.70940792001
2023-03-30,00:59:00.000,89,11079032,13245,0,1680137939,13140.466309449992,-2.944492470000114,53560.75831776001
2023-03-30,00:59:01.000,89,11079045,13525,0,1680137940,13140.466309449992,-2.951541599999473,53560.75133064
2023-03-30,00:59:02.000,89,11079016,13445,0,1680137941,13140.338319559996,-2.944492470000114,53560.7024208
2023-03-30,00:59:03.000,89,11079019,13485,0,1680137942,13140.297901699996,-2.9867872499962687,53560.66049808
2023-03-30,00:59:04.000,89,11079073,13485,0,1680137943,13140.12949395,458.82286644000123,53560.70940792001
2023-03-30,00:59:05.000,89,11079035,13365,0,1680137944,13140.00150405999,-2.9797381199969095,53560.6325496
2023-03-30,00:59:06.000,89,11079005,13325,0,1680137945,13139.88698679,-2.9162959499954013,53560.5626784
2023-03-30,00:59:07.000,89,11079008,13285,0,1680137946,13139.772469519994,-2.8669520399998873,53560.52075568001
2023-03-30,00:59:08.000,89,11078979,13405,0,1680137947,13139.705106419999,-2.8176081299970974,53560.527742800004
2023-03-30,00:59:09.000,89,11079059,13405,0,1680137948,13139.604061769998,459.02024207999784,53560.52075568001
2023-03-30,00:59:10.000,89,11079066,13205,0,1680137949,13139.597325459988,-2.7118711799994344,53560.54171704001
2023-03-30,00:59:11.000,89,11078996,13285,0,1680137950,13139.590589149993,-2.683674660001998,53560.576652640004
2023-03-30,00:59:12.000,89,11079035,13285,0,1680137951,13139.550171289993,-2.577937709997059,53560.47184584001
2023-03-30,00:59:13.000,89,11078986,13445,0,1680137952,13139.637743319989,-2.5567903199989814,53560.49979432001
2023-03-30,00:59:14.000,89,11079039,13165,0,1680137953,13139.718579039989,-2.528593800001545,53560.48582008
2023-03-30,00:59:15.000,89,11079047,13245,0,1680137954,13139.785942139999,-2.5144955399955506,53560.429923120006
2023-03-30,00:59:16.000,89,11078976,13245,0,1680137955,13139.772469519994,-2.5567903199989814,53560.39498752
2023-03-30,00:59:17.000,89,11079017,13485,0,1680137956,13139.88698679,-2.5990850999951363,53560.381013280006
2023-03-30,00:59:18.000,89,11079011,13365,0,1680137957,13139.913932029995,-2.690723790001357,53560.46485872
2023-03-30,00:59:19.000,89,11079013,13525,0,1680137958,13139.893723099995,-2.74711682999623,53560.429923120006
2023-03-30,00:59:20.000,89,11079055,13285,0,1680137959,13139.765733209999,-2.852853780001169,53560.46485872
2023-03-30,00:59:21.000,89,11079019,13525,0,1680137960,13139.604061769998,-2.9162959499954013,53560.33909056
2023-03-30,00:59:22.000,89,11079068,13365,0,1680137961,13139.455862950002,-3.000885510002263,53560.36703904
2023-03-30,00:59:23.000,89,11079005,13325,0,1680137962,13139.314400440002,-3.0784259399952134,53560.33909056
2023-03-30,00:59:24.000,89,11079026,13725,0,1680137963,13139.199883169997,-3.1277698499980033,53560.381013280006
2023-03-30,00:59:25.000,89,11079009,13525,0,1680137964,13139.058420659996,-3.20531027999823,53560.35306480001
2023-03-30,00:59:26.000,89,11079050,13285,0,1680137965,13138.876540289995,-3.261703320000379,53560.33210344001
2023-03-30,00:59:27.000,89,11079046,13445,0,1680137966,13138.735077779995,-3.2898998399978154,53560.241270880004
2023-03-30,00:59:28.000,89,11079066,13245,0,1680137967,13138.512779549994,-3.275801579999097,53560.13646408001
2023-03-30,00:59:29.000,89,11079021,13365,0,1680137968,13138.425207519998,-3.268752449999738,53560.12248984
2023-03-30,00:59:30.000,89,11079013,13565,0,1680137969,13138.344371799998,458.5972942799999,53560.094541360006
2023-03-30,00:59:31.000,89,11079032,13325,0,1680137970,13138.297217629988,-3.106622459999926,53560.05261864
2023-03-30,00:59:32.000,89,11078992,13445,0,1680137971,13138.202909289997,-3.0431802899984177,53559.975760320005
2023-03-30,00:59:33.000,89,11079063,13365,0,1680137972,13138.209645599993,-2.8740011699992465,53560.0037088
2023-03-30,00:59:34.000,89,11079063,13405,0,1680137973,13138.303953939998,-2.7682642200015835,53560.05261864
2023-03-30,00:59:35.000,89,11079005,13365,0,1680137974,13138.404998589998,-2.5708885799976997,53560.01768304001
2023-03-30,00:59:36.000,89,11079020,13445,0,1680137975,13138.431943829994,-2.4510533700013184,53559.975760320005
2023-03-30,00:59:37.000,89,11079069,13605,0,1680137976,13138.526252169999,-2.2959725100008654,53559.905889120004
2023-03-30,00:59:38.000,89,11079043,13245,0,1680137977,13138.634033129994,-2.169088169997849,53559.91986336001
2023-03-30,00:59:39.000,89,11079040,13325,0,1680137978,13138.82264980999,-2.063351220000186,53559.91287624
2023-03-30,00:59:40.000,89,11079063,13565,0,1680137979,13138.937167079996,-2.014007309997396,53559.89191488
2023-03-30,00:59:41.000,89,11079087,13525,0,1680137980,13138.98432124999,-2.014007309997396,53559.94781184001
2023-03-30,00:59:42.000,89,11079056,13565,0,1680137981,13139.05168435,459.7604007300033,53559.926850480006
2023-03-30,00:59:43.000,89,11079040,13605,0,1680137982,13139.179674239997,921.520710509998,53559.98973456
2023-03-30,00:59:44.000,89,11079038,13445,0,1680137983,13139.132520070001,-2.1831864299965673,53560.0037088
2023-03-30,00:59:45.000,89,11079059,13205,0,1680137984,13139.112311140001,-2.281874250002147,53559.94781184001
2023-03-30,00:59:46.000,89,11079044,13285,0,1680137985,13139.078629589996,459.407944229999,53559.877940640006
2023-03-30,00:59:47.000,89,11079021,13525,0,1680137986,13139.065156969991,-2.479249889998755,53559.89191488
2023-03-30,00:59:48.000,89,11079029,13045,0,1680137987,13138.99105756,-2.648429009997926,53559.9338376
2023-03-30,00:59:49.000,89,11079040,13325,0,1680137988,13138.89001291,-2.740067699996871,53559.91986336001
2023-03-30,00:59:50.000,89,11078991,13365,0,1680137989,13138.78896826,-2.838755519995175,53559.87095352001
2023-03-30,00:59:51.000,89,11079079,13245,0,1680137990,13138.64076943999,-2.944492470000114,53559.87095352001
2023-03-30,00:59:52.000,89,11079081,13445,0,1680137991,13138.438680139989,-3.0784259399952134,53559.87095352001
2023-03-30,00:59:53.000,89,11079041,13245,0,1680137992,13138.189436669993,-3.113671589999285,53559.73121112001
2023-03-30,00:59:54.000,89,11079099,13485,0,1680137993,13138.068183089992,-3.2264576699963072,53559.80108232001
2023-03-30,00:59:55.000,89,11079020,13405,0,1680137994,13137.899775339996,-3.2969489699971746,53559.808069440005
2023-03-30,00:59:56.000,89,11079031,13405,0,1680137995,13137.717894969996,-3.3533420099993236,53559.76614672
2023-03-30,00:59:57.000,89,11079025,13285,0,1680137996,13137.515805669995,458.4351642900001,53559.759159600006
2023-03-30,00:59:58.000,89,11079025,13365,0,1680137997,13137.327188989999,458.42811516000074,53559.69627552
2023-03-30,00:59:59.000,89,11079018,13325,0,1680137998,13137.199199099989,-3.43088243999955,53559.62640432
2023-03-30,01:00:00.000,89,11079032,13565,0,1680137999,13137.118363379988,-3.4097350500014727,53559.61243008001
2023-03-30,01:00:01.000,89,11079046,13405,0,1680138000,13136.983637179997,-3.423833310000191,53559.53557176001
2023-03-30,01:00:02.000,89,11079031,13245,0,1680138001,13136.902801459997,-3.374489399997401,53559.49364904001
2023-03-30,01:00:03.000,89,11079017,13645,0,1680138002,13136.896065150002,-3.423833310000191,53559.51461040001
2023-03-30,01:00:04.000,89,11079034,13245,0,1680138003,13136.943219319997,-3.43088243999955,53559.43076496
2023-03-30,01:00:05.000,89,11079044,13405,0,1680138004,13137.003846109998,-3.529570259997854,53559.4796748
2023-03-30,01:00:06.000,89,11078994,13405,0,1680138005,13137.024055039998,-3.5154719999991357,53559.43775208
2023-03-30,01:00:07.000,89,11079002,13325,0,1680138006,13137.084681829998,-3.578914170000644,53559.34691952001
2023-03-30,01:00:08.000,89,11079018,13405,0,1680138007,13137.192462789993,-3.6212089499967988,53559.38185512
2023-03-30,01:00:09.000,89,11079032,13165,0,1680138008,13137.286771129999,-3.7057985099963844,53559.38884224
2023-03-30,01:00:10.000,89,11079034,13405,0,1680138009,13137.367606849999,458.05451126999833,53559.353906640004
2023-03-30,01:00:11.000,89,11078968,13285,0,1680138010,13137.44170625999,-3.783338939996611,53559.36089376
2023-03-30,01:00:12.000,89,11079020,13325,0,1680138011,13137.50233304999,-3.7692406799978926,53559.31198392
2023-03-30,01:00:13.000,89,11079051,13405,0,1680138012,13137.56295983999,-3.8115354600013234,53559.33294528
2023-03-30,01:00:14.000,89,11079023,13325,0,1680138013,13137.637059249995,-3.783338939996611,53559.39582936001
2023-03-30,01:00:15.000,89,11078965,13445,0,1680138014,13137.70442234999,457.9910691000041,53559.36089376
2023-03-30,01:00:16.000,89,11079010,13405,0,1680138015,13137.63032294,-3.7551424199991743,53559.38884224
2023-03-30,01:00:17.000,89,11079031,13485,0,1680138016,13137.58990508,-3.7762898099972517,53559.3399324
2023-03-30,01:00:18.000,89,11079040,13365,0,1680138017,13137.50906936,-3.7198967699951027,53559.353906640004
2023-03-30,01:00:19.000,89,11079007,13605,0,1680138018,13137.52927829,-3.7057985099963844,53559.38884224
2023-03-30,01:00:20.000,89,11079023,13325,0,1680138019,13137.414761019994,-3.6212089499967988,53559.423777840006
2023-03-30,01:00:21.000,89,11079050,13285,0,1680138020,13137.38107946999,-3.6141598199974396,53559.4098036
2023-03-30,01:00:22.000,89,11079033,13365,0,1680138021,13137.266562199999,-3.5648159100019257,53559.33294528
2023-03-30,01:00:23.000,89,11079019,13645,0,1680138022,13137.239616959989,458.2377886500035,53559.43076496
2023-03-30,01:00:24.000,89,11078996,13405,0,1680138023,13137.118363379988,-3.529570259997854,53559.38185512
2023-03-30,01:00:25.000,89,11079040,13325,0,1680138024,13137.037527660003,-3.5154719999991357,53559.374868000006
2023-03-30,01:00:26.000,89,11079014,13245,0,1680138025,13136.963428249997,-3.4943246100010583,53559.31198392
2023-03-30,01:00:27.000,89,11079037,13565,0,1680138026,13136.923010389997,-3.5436685199965723,53559.29800968001
2023-03-30,01:00:28.000,89,11079039,13445,0,1680138027,13136.936483010002,-3.4943246100010583,53559.304996800005
2023-03-30,01:00:29.000,89,11079060,13405,0,1680138028,13136.997109800002,458.2236903900048,53559.31198392
2023-03-30,01:00:30.000,89,11078990,13445,0,1680138029,13137.044263969998,-3.593012429999362,53559.31198392
2023-03-30,01:00:31.000,89,11079011,13485,0,1680138030,13137.051000279993,-3.684651119998307,53559.26307408
2023-03-30,01:00:32.000,89,11079032,13325,0,1680138031,13137.044263969998,-3.7057985099963844,53559.235125600004
2023-03-30,01:00:33.000,89,11079032,13245,0,1680138032,13137.111627069993,-3.797437199995329,53559.29102256
2023-03-30,01:00:34.000,89,11079061,13485,0,1680138033,13137.057736590003,-3.8185845900006825,53559.24909984001
2023-03-30,01:00:35.000,89,11079043,13325,0,1680138034,13137.098154449988,457.93467606000195,53559.20019000001
2023-03-30,01:00:36.000,89,11079017,13405,0,1680138035,13137.145308619998,-3.8608793699968373,53559.235125600004
2023-03-30,01:00:37.000,89,11079047,13445,0,1680138036,13137.098154449988,-3.9102232799996273,53559.20019000001
2023-03-30,01:00:38.000,89,11079089,13485,0,1680138037,13137.077945519988,-3.9102232799996273,53559.21416424
2023-03-30,01:00:39.000,89,11079029,13245,0,1680138038,13137.138572309988,-3.8820267600021907,53559.256086960006
2023-03-30,01:00:40.000,89,11079061,13085,0,1680138039,13137.104890759998,-3.797437199995329,53559.28403544
2023-03-30,01:00:41.000,89,11079018,13205,0,1680138040,13137.084681829998,-3.832682849999401,53559.22813848001
2023-03-30,01:00:42.000,89,11078994,13405,0,1680138041,13137.010582419993,-3.741044160000456,53559.1652544
2023-03-30,01:00:43.000,89,11079077,13445,0,1680138042,13136.949955629992,-3.733995030001097,53559.17922864001
2023-03-30,01:00:44.000,89,11079026,13245,0,1680138043,13136.923010389997,-3.642356340002152,53559.22813848001
2023-03-30,01:00:45.000,89,11078992,13205,0,1680138044,13136.835438360002,-3.6564546000008704,53559.24909984001
2023-03-30,01:00:46.000,89,11079035,13285,0,1680138045,13136.667030609991,-3.6212089499967988,53559.19320288
2023-03-30,01:00:47.000,89,11079036,13205,0,1680138046,13136.50535916999,-3.6635037300002296,53559.15128016
2023-03-30,01:00:48.000,89,11079055,13525,0,1680138047,13136.377369279995,-3.7198967699951027,53559.17922864001
2023-03-30,01:00:49.000,89,11079008,13285,0,1680138048,13136.22243414999,-3.79038806999597,53559.15128016
2023-03-30,01:00:50.000,89,11079028,13485,0,1680138049,13136.060762709989,-3.8608793699968373,53559.137305920005
2023-03-30,01:00:51.000,89,11079028,13325,0,1680138050,13135.939509129988,-3.952518059995782,53559.067434720004
2023-03-30,01:00:52.000,89,11079043,13445,0,1680138051,13135.771101379993,457.7443495500047,53558.99057640001
2023-03-30,01:00:53.000,89,11079072,13365,0,1680138052,13135.697001970002,-4.171041089997743,53559.06044760001
2023-03-30,01:00:54.000,89,11079037,13485,0,1680138053,13135.636375180002,-4.304974560000119,53559.05346048
2023-03-30,01:00:55.000,89,11079044,13405,0,1680138054,13135.643111489997,-4.403662379998423,53558.99756352
2023-03-30,01:00:56.000,89,11079027,13485,0,1680138055,13135.636375180002,-4.460055420000572,53558.94166656001
2023-03-30,01:00:57.000,89,11079086,13485,0,1680138056,13135.656584110002,-4.509399329996086,53558.84384688001
2023-03-30,01:00:58.000,89,11079052,13445,0,1680138057,13135.757628760002,-4.544644980000157,53558.871795360006
2023-03-30,01:00:59.000,89,11079010,13445,0,1680138058,13135.905827579998,-4.537595850000798,53558.86480824001
2023-03-30,01:01:00.000,89,11079057,13205,0,1680138059,13136.013608539994,-4.586939759996312,53558.87878248
2023-03-30,01:01:01.000,89,11079023,13285,0,1680138060,13136.094444259994,-4.5516941099995165,53558.84384688001
2023-03-30,01:01:02.000,89,11079046,13165,0,1680138061,13136.168543669999,-4.5516941099995165,53558.89275672001
2023-03-30,01:01:03.000,89,11079044,13445,0,1680138062,13136.316742489995,-4.488251939998008,53558.89275672001
2023-03-30,01:01:04.000,89,11079069,13285,0,1680138063,13136.37063297,-4.453006290001213,53558.94865368
2023-03-30,01:01:05.000,89,11079049,13365,0,1680138064,13136.36389665999,-4.389564119999704,53558.87878248
2023-03-30,01:01:06.000,89,11079056,13445,0,1680138065,13136.34368772999,-4.333171079997555,53558.801924160005
2023-03-30,01:01:07.000,89,11079020,13165,0,1680138066,13136.32347879999,-4.304974560000119,53558.80891128
2023-03-30,01:01:08.000,89,11079032,13285,0,1680138067,13136.296533559995,-4.29792543000076,53558.86480824001
2023-03-30,01:01:09.000,89,11079023,13405,0,1680138068,13136.26958832,-4.24858151999797,53558.94166656001
2023-03-30,01:01:10.000,89,11079005,13325,0,1680138069,13136.175279979994,457.57517042999825,53558.90673096
2023-03-30,01:01:11.000,89,11079052,13365,0,1680138070,13136.101180569989,-4.192188479995821,53558.92769232
2023-03-30,01:01:12.000,89,11079052,13485,0,1680138071,13135.851937099993,-4.156942829999025,53558.87878248
2023-03-30,01:01:13.000,89,11079071,13285,0,1680138072,13135.764365069997,-4.149893699999666,53558.87878248
2023-03-30,01:01:14.000,89,11079043,13245,0,1680138073,13135.629638869992,-4.06530414000008,53558.8857696
2023-03-30,01:01:15.000,89,11079046,13525,0,1680138074,13135.447758499991,-4.030058489996009,53558.90673096
2023-03-30,01:01:16.000,89,11079025,13685,0,1680138075,13135.22546026999,-3.9666163200017763,53558.920705200006
2023-03-30,01:01:17.000,89,11079060,13565,0,1680138076,13135.02337096999,-3.8749776299955556,53558.89275672001
2023-03-30,01:01:18.000,89,11079034,13045,0,1680138077,13134.814545359994,458.0122164900022,53558.871795360006
2023-03-30,01:01:19.000,89,11079022,13445,0,1680138078,13134.720237019988,-3.677601989998948,53558.9556408
2023-03-30,01:01:20.000,89,11079104,13285,0,1680138079,13134.551829269993,-3.6212089499967988,53558.92769232
2023-03-30,01:01:21.000,89,11079044,13525,0,1680138080,13134.437312000002,-3.522521129998495,53558.86480824001
2023-03-30,01:01:22.000,89,11079043,13285,0,1680138081,13134.255431630001,-3.4097350500014727,53558.82987264
2023-03-30,01:01:23.000,89,11079080,13245,0,1680138082,13134.201541149996,-3.268752449999738,53558.79493704001
2023-03-30,01:01:24.000,89,11079049,13165,0,1680138083,13134.167859599991,-3.2546541900010197,53558.79493704001
2023-03-30,01:01:25.000,89,11079064,13285,0,1680138084,13134.15438698,-3.2335067999956664,53558.7809628
2023-03-30,01:01:26.000,89,11078995,13445,0,1680138085,13134.09376019,-3.1982611499988707,53558.71807872
2023-03-30,01:01:27.000,89,11079070,13365,0,1680138086,13134.02639708999,-3.1348189799973625,53558.6412204
2023-03-30,01:01:28.000,89,11079055,13285,0,1680138087,13133.999451849995,-3.1418681099967216,53558.60628480001
2023-03-30,01:01:29.000,89,11079051,13245,0,1680138088,13133.98597922999,-3.163015500002075,53558.60628480001
2023-03-30,01:01:30.000,89,11079061,13405,0,1680138089,13133.99271554,458.618441669998,53558.62025904
2023-03-30,01:01:31.000,89,11079033,13565,0,1680138090,13133.98597922999,-3.2546541900010197,53558.5713492
2023-03-30,01:01:32.000,89,11079051,13445,0,1680138091,13133.92535243999,-3.3462928799999645,53558.501478
2023-03-30,01:01:33.000,89,11079041,13325,0,1680138092,13133.88493457999,-3.48022635000234,53558.48051664
2023-03-30,01:01:34.000,89,11079075,13325,0,1680138093,13133.78388992999,458.2095921299988,53558.49449088
2023-03-30,01:01:35.000,89,11079017,13405,0,1680138094,13133.79062624,-3.6564546000008704,53558.564362080004
2023-03-30,01:01:36.000,89,11079067,13325,0,1680138095,13133.736735759994,-3.8115354600013234,53558.536413600006
2023-03-30,01:01:37.000,89,11079030,13405,0,1680138096,13133.581800629989,-3.938419799997064,53558.49449088
2023-03-30,01:01:38.000,89,11079077,13445,0,1680138097,13133.460547049988,-4.093500659997517,53558.47352952
2023-03-30,01:01:39.000,89,11079038,13325,0,1680138098,13133.393183949993,-4.178090219997102,53558.38968408001
2023-03-30,01:01:40.000,89,11079008,13405,0,1680138099,13133.379711330002,-4.227434129999892,53558.4316068
2023-03-30,01:01:41.000,89,11079022,13285,0,1680138100,13133.359502400002,-4.283827170002041,53558.37570984
2023-03-30,01:01:42.000,89,11079040,13405,0,1680138101,13133.346029779997,-4.29792543000076,53558.368722720006
2023-03-30,01:01:43.000,89,11079019,13485,0,1680138102,13133.420129190003,919.2861363000047,53558.40365832
2023-03-30,01:01:44.000,89,11079035,13445,0,1680138103,13133.413392879993,-4.312023689999478,53558.417632560006
2023-03-30,01:01:45.000,89,11079022,13085,0,1680138104,13133.474019669993,457.47648260999995,53558.396671200004
2023-03-30,01:01:46.000,89,11079055,13285,0,1680138105,13133.460547049988,-4.29792543000076,53558.36173560001
2023-03-30,01:01:47.000,89,11079057,13605,0,1680138106,13133.440338119988,-4.213335870001174,53558.347761360004
2023-03-30,01:01:48.000,89,11079048,13325,0,1680138107,13133.494228599993,-4.192188479995821,53558.36173560001
2023-03-30,01:01:49.000,89,11079028,13365,0,1680138108,13133.527910149998,-4.1851393499964615,53558.47352952
2023-03-30,01:01:50.000,89,11079024,13325,0,1680138109,13133.581800629989,-4.142844570000307,53558.47352952
2023-03-30,01:01:51.000,89,11079031,13245,0,1680138110,13133.514437529993,-4.0794023999987985,53558.44558104
2023-03-30,01:01:52.000,89,11079044,13405,0,1680138111,13133.500964909988,-4.044156750002003,53558.396671200004
2023-03-30,01:01:53.000,89,11079053,13085,0,1680138112,13133.527910149998,-4.001861969998572,53558.43859392001
2023-03-30,01:01:54.000,89,11078997,13245,0,1680138113,13133.575064319994,-3.903174150000268,53558.515452240004
2023-03-30,01:01:55.000,89,11079045,13285,0,1680138114,13133.588536939998,-3.853830239997478,53558.55038784
2023-03-30,01:01:56.000,89,11079038,13325,0,1680138115,13133.588536939998,-3.7692406799978926,53558.52942648001
2023-03-30,01:01:57.000,89,11079071,13605,0,1680138116,13133.554855389993,-3.741044160000456,53558.59231056
2023-03-30,01:01:58.000,89,11079073,13445,0,1680138117,13133.568328009998,-3.7269459000017378,53558.6412204
2023-03-30,01:01:59.000,89,11079045,13285,0,1680138118,13133.548119079998,919.8359684399984,53558.69013024
2023-03-30,01:02:00.000,89,11079028,13445,0,1680138119,13133.487492289998,457.99811823000346,53558.66218176
2023-03-30,01:02:01.000,89,11079073,13285,0,1680138120,13133.413392879993,-3.7692406799978926,53558.6412204
2023-03-30,01:02:02.000,89,11079066,13245,0,1680138121,13133.244985129997,-3.8044863300019642,53558.55737496001
2023-03-30,01:02:03.000,89,11079065,13405,0,1680138122,13133.177622030002,-3.797437199995329,53558.634233280005
2023-03-30,01:02:04.000,89,11078992,13565,0,1680138123,13133.096786310001,-3.8256337200000416,53558.683143120004
2023-03-30,01:02:05.000,89,11079011,13445,0,1680138124,13133.015950590001,-3.8608793699968373,53558.704104480006
2023-03-30,01:02:06.000,89,11079104,13365,0,1680138125,13132.86775176999,-3.945468929996423,53558.60628480001
2023-03-30,01:02:07.000,89,11079066,13605,0,1680138126,13132.69260771,-3.994812839999213,53558.59929768
2023-03-30,01:02:08.000,89,11079061,13485,0,1680138127,13132.638717229995,-4.072353269999439,53558.60628480001
2023-03-30,01:02:09.000,89,11079035,13245,0,1680138128,13132.497254719994,-4.107598919996235,53558.585323440006
2023-03-30,01:02:10.000,89,11079011,13125,0,1680138129,13132.349055899998,-4.142844570000307,53558.5713492
2023-03-30,01:02:11.000,89,11078990,13565,0,1680138130,13132.328846969998,-4.178090219997102,53558.55737496001
2023-03-30,01:02:12.000,89,11078978,13085,0,1680138131,13132.234538629993,-4.206286740001815,53558.45955528001
2023-03-30,01:02:13.000,89,11079084,13245,0,1680138132,13132.207593389998,-4.262679779996688,53558.47352952
2023-03-30,01:02:14.000,89,11079060,13525,0,1680138133,13132.234538629993,-4.2908763000014005,53558.52942648001
2023-03-30,01:02:15.000,89,11079022,13685,0,1680138134,13132.241274939988,-4.269728909996047,53558.49449088
2023-03-30,01:02:16.000,89,11079099,13525,0,1680138135,13132.241274939988,-4.24858151999797,53558.50846512001
2023-03-30,01:02:17.000,89,11079020,13285,0,1680138136,13132.248011249998,-4.19923760999518,53558.45256816
2023-03-30,01:02:18.000,89,11079055,13245,0,1680138137,13132.396210069994,-4.135795440000948,53558.396671200004
2023-03-30,01:02:19.000,89,11079026,13405,0,1680138138,13132.54440888999,1381.3777551899984,53558.48051664
2023-03-30,01:02:20.000,89,11079012,13245,0,1680138139,13132.68587139999,-3.903174150000268,53558.37570984
2023-03-30,01:02:21.000,89,11079014,13565,0,1680138140,13132.87448808,-3.7692406799978926,53558.396671200004
2023-03-30,01:02:22.000,89,11079022,13365,0,1680138141,13133.083313689996,-3.6564546000008704,53558.45955528001
2023-03-30,01:02:23.000,89,11079020,13365,0,1680138142,13133.352766089993,458.29418168999837,53558.55038784
2023-03-30,01:02:24.000,89,11078991,13245,0,1680138143,13133.541382769989,-3.3956367899954785,53558.5713492
2023-03-30,01:02:25.000,89,11079077,13285,0,1680138144,13133.70305420999,-3.2828507099984563,53558.60628480001
2023-03-30,01:02:26.000,89,11079042,13245,0,1680138145,13133.8310441,-3.1771137600007933,53558.61327192
2023-03-30,01:02:27.000,89,11079028,13245,0,1680138146,13133.91187982,-3.099573330000567,53558.57833632001
2023-03-30,01:02:28.000,89,11079076,13245,0,1680138147,13134.05334233,-3.0361311599990586,53558.683143120004
2023-03-30,01:02:29.000,89,11078995,13405,0,1680138148,13134.241959009996,-3.0220329000003403,53558.732052960004
2023-03-30,01:02:30.000,89,11079053,13205,0,1680138149,13134.302585799996,-2.9374433400007547,53558.79493704001
2023-03-30,01:02:31.000,89,11079063,13525,0,1680138150,13134.349739969992,-2.944492470000114,53558.79493704001
2023-03-30,01:02:32.000,89,11079027,13445,0,1680138151,13134.329531039992,-2.8810502999986056,53558.82288552001
2023-03-30,01:02:33.000,89,11078975,13365,0,1680138152,13134.336267350001,-2.909246819996042,53558.89275672001
2023-03-30,01:02:34.000,89,11079028,13245,0,1680138153,13134.316058420001,-2.838755519995175,53558.91371808001
2023-03-30,01:02:35.000,89,11079057,13645,0,1680138154,13134.322794729997,-2.8740011699992465,53558.96262792001
2023-03-30,01:02:36.000,89,11078988,13285,0,1680138155,13134.201541149996,459.0131929499985,53558.87878248
2023-03-30,01:02:37.000,89,11079030,13405,0,1680138156,13134.167859599991,-2.8176081299970974,53558.99057640001
2023-03-30,01:02:38.000,89,11079053,13245,0,1680138157,13134.17459591,-2.8246572599964566,53559.06044760001
2023-03-30,01:02:39.000,89,11079037,13245,0,1680138158,13134.12744173999,-2.84580465000181,53559.07442184
2023-03-30,01:02:40.000,89,11079012,13325,0,1680138159,13134.019660779995,-2.8246572599964566,53559.05346048
2023-03-30,01:02:41.000,89,11079056,13525,0,1680138160,13133.96577029999,-2.8880994299979648,53559.10237032
2023-03-30,01:02:42.000,89,11078994,13445,0,1680138161,13133.81083517,-2.902197689996683,53558.98358928
2023-03-30,01:02:43.000,89,11079040,13365,0,1680138162,13133.72326313999,-2.9656398599981912,53559.06044760001
2023-03-30,01:02:44.000,89,11079034,13485,0,1680138163,13133.615482179994,-3.000885510002263,53559.04647336
2023-03-30,01:02:45.000,89,11079078,13285,0,1680138164,13133.615482179994,458.7312277500023,53559.15826728001
2023-03-30,01:02:46.000,89,11079027,13245,0,1680138165,13133.548119079998,-3.106622459999926,53559.13031880001
2023-03-30,01:02:47.000,89,11079002,13685,0,1680138166,13133.521173839988,-3.1348189799973625,53559.0953832
2023-03-30,01:02:48.000,89,11079023,13125,0,1680138167,13133.393183949993,920.4492427500008,53559.08140896001
2023-03-30,01:02:49.000,89,11079050,13445,0,1680138168,13133.319084540002,-3.219408539996948,53559.06044760001
2023-03-30,01:02:50.000,89,11079037,13285,0,1680138169,13133.218039890002,-3.2476050600016606,53559.04647336
2023-03-30,01:02:51.000,89,11079021,13325,0,1680138170,13133.137204170001,-3.3392437500006054,53559.025512
2023-03-30,01:02:52.000,89,11079015,13285,0,1680138171,13132.9553238,-3.332194620001246,53558.93467944
2023-03-30,01:02:53.000,89,11079046,13285,0,1680138172,13132.90816962999,-3.416784180000832,53558.920705200006
2023-03-30,01:02:54.000,89,11079075,13365,0,1680138173,13132.77344343,-3.4590789599969867,53558.93467944
2023-03-30,01:02:55.000,89,11079050,13285,0,1680138174,13132.70608032999,-3.5084228699997766,53558.94166656001
2023-03-30,01:02:56.000,89,11079039,13485,0,1680138175,13132.598299369994,-3.5013737400004175,53558.87878248
2023-03-30,01:02:57.000,89,11079052,13005,0,1680138176,13132.510727339999,-3.5436685199965723,53558.871795360006
2023-03-30,01:02:58.000,89,11079044,13445,0,1680138177,13132.436627929994,-3.5084228699997766,53558.8158984
2023-03-30,01:02:59.000,89,11079011,13485,0,1680138178,13132.477045789994,-3.4943246100010583,53558.7809628
2023-03-30,01:03:00.000,89,11079062,13405,0,1680138179,13132.497254719994,-3.416784180000832,53558.76698856
2023-03-30,01:03:01.000,89,11079067,13205,0,1680138180,13132.56461781999,-3.423833310000191,53558.73904008
2023-03-30,01:03:02.000,89,11079073,13285,0,1680138181,13132.66566246999,-3.3603911399986828,53558.73904008
2023-03-30,01:03:03.000,89,11079037,13245,0,1680138182,13132.86775176999,-3.3039980999965337,53558.77397568001
2023-03-30,01:03:04.000,89,11078987,13205,0,1680138183,13133.015950590001,-3.219408539996948,53558.69711736001
2023-03-30,01:03:05.000,89,11079054,13565,0,1680138184,13133.177622030002,-3.120720719998644,53558.7110916
2023-03-30,01:03:06.000,89,11079038,13285,0,1680138185,13133.339293470002,-3.050229419997777,53558.71807872
2023-03-30,01:03:07.000,89,11079040,13365,0,1680138186,13133.507701219998,-3.000885510002263,53558.66218176
2023-03-30,01:03:08.000,89,11079057,13485,0,1680138187,13133.68284527999,-2.902197689996683,53558.69013024
2023-03-30,01:03:09.000,89,11079031,13325,0,1680138188,13133.98597922999,458.96384904000297,53558.73904008
2023-03-30,01:03:10.000,89,11079042,13325,0,1680138189,13134.147650669991,-2.7612150900022243,53558.71807872
2023-03-30,01:03:11.000,89,11079054,13325,0,1680138190,13134.437312000002,920.9144853300022,53558.8857696
2023-03-30,01:03:12.000,89,11079045,13245,0,1680138191,13134.612456059993,-2.6061342300017714,53558.753014320006
2023-03-30,01:03:13.000,89,11079056,13165,0,1680138192,13134.821281669989,459.23171598000044,53558.87878248
2023-03-30,01:03:14.000,89,11078990,13285,0,1680138193,13135.057052519995,-2.4933481499974732,53558.89275672001
2023-03-30,01:03:15.000,89,11078991,13245,0,1680138194,13135.26587812999,459.3656494500028,53559.018524880004
2023-03-30,01:03:16.000,89,11078978,13525,0,1680138195,13135.37365909,-2.317119899998943,53559.01153776001
2023-03-30,01:03:17.000,89,11079019,13245,0,1680138196,13135.589221009992,-2.3030216400002246,53559.039486240006
2023-03-30,01:03:18.000,89,11079013,13365,0,1680138197,13135.737419830002,-2.2466285999980755,53559.17922864001
2023-03-30,01:03:19.000,89,11079051,13365,0,1680138198,13135.858673409988,-2.2395794699987164,53559.22813848001
2023-03-30,01:03:20.000,89,11079022,13165,0,1680138199,13135.865409719998,-2.2043338200019207,53559.17922864001
2023-03-30,01:03:21.000,89,11079042,13325,0,1680138200,13135.946245439998,459.62646726000094,53559.256086960006
2023-03-30,01:03:22.000,89,11079002,13165,0,1680138201,13135.865409719998,-2.176137299997208,53559.24909984001
2023-03-30,01:03:23.000,89,11079066,13205,0,1680138202,13135.851937099993,-2.225481209999998,53559.28403544
2023-03-30,01:03:24.000,89,11079049,13285,0,1680138203,13135.784573999998,459.55597596000007,53559.34691952001
2023-03-30,01:03:25.000,89,11079045,13405,0,1680138204,13135.622902559997,-2.331218159997661,53559.423777840006
2023-03-30,01:03:26.000,89,11079020,13365,0,1680138205,13135.494912670001,-2.3523655499957385,53559.43076496
2023-03-30,01:03:27.000,89,11079024,13405,0,1680138206,13135.24566919999,-2.4440042400019593,53559.36089376
2023-03-30,01:03:28.000,89,11079051,13245,0,1680138207,13135.08399775999,-2.4510533700013184,53559.45172632
2023-03-30,01:03:29.000,89,11079075,13325,0,1680138208,13134.841490599989,-2.5003972799968324,53559.43076496
2023-03-30,01:03:30.000,89,11079061,13285,0,1680138209,13134.585510819998,459.3374529299981,53559.402816480004
2023-03-30,01:03:31.000,89,11079035,13205,0,1680138210,13134.343003659997,-2.5144955399955506,53559.4098036
2023-03-30,01:03:32.000,89,11079025,13325,0,1680138211,13134.060078639995,-2.5003972799968324,53559.31198392
2023-03-30,01:03:33.000,89,11079030,13405,0,1680138212,13133.8310441,459.3515511900041,53559.27704832001
2023-03-30,01:03:34.000,89,11079014,13405,0,1680138213,13133.615482179994,-2.486299019998114,53559.31897104
2023-03-30,01:03:35.000,89,11079049,13725,0,1680138214,13133.406656569998,-2.472200759999396,53559.304996800005
2023-03-30,01:03:36.000,89,11079033,13325,0,1680138215,13133.191094649992,-2.528593800001545,53559.26307408
2023-03-30,01:03:37.000,89,11079012,13245,0,1680138216,13133.009214279991,-2.542692060000263,53559.11634456
2023-03-30,01:03:38.000,89,11079013,13325,0,1680138217,13132.84754283999,-2.5003972799968324,53559.088396080006
2023-03-30,01:03:39.000,89,11079041,13365,0,1680138218,13132.7532345,-2.5144955399955506,53559.039486240006
2023-03-30,01:03:40.000,89,11079046,13325,0,1680138219,13132.76670711999,-2.535642930000904,53559.10237032
2023-03-30,01:03:41.000,89,11079048,13445,0,1680138220,13132.78691604999,-2.4581025000006775,53559.025512
2023-03-30,01:03:42.000,89,11079038,13445,0,1680138221,13132.83407022,-2.380562070000451,53559.06044760001
2023-03-30,01:03:43.000,89,11079034,13445,0,1680138222,13132.9553238,-2.3523655499957385,53559.06044760001
2023-03-30,01:03:44.000,89,11079041,13365,0,1680138223,13133.130467859992,-2.2395794699987164,53558.99057640001
2023-03-30,01:03:45.000,89,11079032,13445,0,1680138224,13133.285402989997,-2.1126951299957,53558.99756352
2023-03-30,01:03:46.000,89,11079057,13245,0,1680138225,13133.494228599993,-1.9928599199993187,53558.9556408
2023-03-30,01:03:47.000,89,11079017,13325,0,1680138226,13133.756944689994,-1.9153194899990922,53558.94166656001
2023-03-30,01:03:48.000,89,11079069,13245,0,1680138227,13134.05334233,-1.8377790599988657,53559.039486240006
2023-03-30,01:03:49.000,89,11079035,13605,0,1680138228,13134.349739969992,-1.80253341000207,53559.07442184
2023-03-30,01:03:50.000,89,11079030,13365,0,1680138229,13134.612456059993,-1.7743368899973575,53559.0953832
2023-03-30,01:03:51.000,89,11079016,13085,0,1680138230,13134.868435839999,-1.7743368899973575,53559.10935744001
2023-03-30,01:03:52.000,89,11079087,13285,0,1680138231,13135.036843589995,-1.8095825400014292,53559.0953832
2023-03-30,01:03:53.000,89,11079031,13405,0,1680138232,13135.24566919999,459.978923759998,53559.11634456
2023-03-30,01:03:54.000,89,11079069,13205,0,1680138233,13135.434285880001,-1.8589264499969431,53559.17224152
2023-03-30,01:03:55.000,89,11079027,13125,0,1680138234,13135.629638869992,-1.8871229700016556,53559.27704832001
2023-03-30,01:03:56.000,89,11079013,13485,0,1680138235,13135.717210900002,459.9225307200031,53559.29102256
2023-03-30,01:03:57.000,89,11079014,13365,0,1680138236,13135.892354959993,-1.8730247099956614,53559.31897104
2023-03-30,01:03:58.000,89,11079032,13285,0,1680138237,13136.000135919989,-1.9505651399958879,53559.39582936001
2023-03-30,01:03:59.000,89,11079029,13245,0,1680138238,13136.101180569989,-1.9505651399958879,53559.402816480004
2023-03-30,01:04:00.000,89,11079037,13605,0,1680138239,13136.101180569989,-1.9505651399958879,53559.49364904001
2023-03-30,01:04:01.000,89,11079055,13245,0,1680138240,13136.134862119994,-1.964663400001882,53559.45172632
2023-03-30,01:04:02.000,89,11079029,13245,0,1680138241,13136.16180735999,-1.9505651399958879,53559.521597520004
2023-03-30,01:04:03.000,89,11079051,13245,0,1680138242,13136.22243414999,-1.9223686199984513,53559.542558880006
2023-03-30,01:04:04.000,89,11078993,12925,0,1680138243,13136.256115699995,-1.8659755799963023,53559.591468720006
2023-03-30,01:04:05.000,89,11079080,13165,0,1680138244,13136.24264307999,-1.7743368899973575,53559.64736568
2023-03-30,01:04:06.000,89,11078996,13205,0,1680138245,13136.18201628999,-1.7249929800018435,53559.70326264001
2023-03-30,01:04:07.000,89,11079033,13365,0,1680138246,13136.114653189994,460.1762994000019,53559.6543528
2023-03-30,01:04:08.000,89,11079022,13405,0,1680138247,13136.027081159998,-1.541715599996678,53559.710249760006
2023-03-30,01:04:09.000,89,11079027,13325,0,1680138248,13135.912563889993,-1.4571260399970924,53559.78710808
2023-03-30,01:04:10.000,89,11079069,13205,0,1680138249,13135.764365069997,-1.435978649999015,53559.84300504
2023-03-30,01:04:11.000,89,11079071,13365,0,1680138250,13135.616166250002,-1.3725364799975068,53559.7940952
2023-03-30,01:04:12.000,89,11079010,13365,0,1680138251,13135.434285880001,-1.330241700001352,53559.82204368
2023-03-30,01:04:13.000,89,11079008,13525,0,1680138252,13135.279350749996,-1.273848659999203,53559.82903080001
2023-03-30,01:04:14.000,89,11079046,13165,0,1680138253,13135.17156979,-1.3090943099959986,53559.91986336001
2023-03-30,01:04:15.000,89,11079046,13285,0,1680138254,13135.02337096999,460.50760851000086,53559.87095352001
2023-03-30,01:04:16.000,89,11078994,13245,0,1680138255,13134.834754289994,-1.3231925700019929,53559.88492776
2023-03-30,01:04:17.000,89,11079025,13285,0,1680138256,13134.652873919993,-1.3020451799966395,53559.74518536
2023-03-30,01:04:18.000,89,11079053,13165,0,1680138257,13134.592247129993,-1.330241700001352,53559.82204368
2023-03-30,01:04:19.000,89,11079039,13245,0,1680138258,13134.524884029997,-1.3372908300007111,53559.80108232001
2023-03-30,01:04:20.000,89,11079053,13525,0,1680138259,13134.545092959997,-1.3513890899994294,53559.856979280004
2023-03-30,01:04:21.000,89,11079033,13405,0,1680138260,13134.470993549992,-1.280897789998562,53559.759159600006
2023-03-30,01:04:22.000,89,11078991,13365,0,1680138261,13134.551829269993,-1.2667995299998438,53559.8639664
2023-03-30,01:04:23.000,89,11079050,13405,0,1680138262,13134.598983440002,-1.1822099700002582,53559.76614672
2023-03-30,01:04:24.000,89,11079077,13365,0,1680138263,13134.706764399998,-1.1469643199961865,53559.83601792
2023-03-30,01:04:25.000,89,11079031,13165,0,1680138264,13134.828017979999,-1.0341782399991644,53559.82204368
2023-03-30,01:04:26.000,89,11079042,13165,0,1680138265,13134.94253524999,-0.9566378099989379,53559.87095352001
2023-03-30,01:04:27.000,89,11079040,13365,0,1680138266,13135.09073407,-0.8790973799987114,53559.83601792
2023-03-30,01:04:28.000,89,11079068,13365,0,1680138267,13135.23219658,-0.8297534699959215,53559.84300504
2023-03-30,01:04:29.000,89,11079034,13125,0,1680138268,13135.380395399996,-0.7733604300010484,53559.84300504
2023-03-30,01:04:30.000,89,11079003,13165,0,1680138269,13135.609429939992,-0.7804095600004075,53559.94082472
2023-03-30,01:04:31.000,89,11079038,13405,0,1680138270,13135.703738279997,-0.8297534699959215,53559.94082472
2023-03-30,01:04:32.000,89,11079064,13405,0,1680138271,13135.750892449993,-0.8368025999952806,53559.89191488
2023-03-30,01:04:33.000,89,11079049,13365,0,1680138272,13135.838464480003,-0.8086060799978441,53560.01069592
2023-03-30,01:04:34.000,89,11079033,13365,0,1680138273,13135.899091269988,-0.7945078199991258,53560.073580000004
2023-03-30,01:04:35.000,89,11079056,13205,0,1680138274,13135.912563889993,-0.752213039995695,53560.03165728
2023-03-30,01:04:36.000,89,11079092,13485,0,1680138275,13135.885618649998,-0.6676234799961094,53560.024670160004
2023-03-30,01:04:37.000,89,11079002,13445,0,1680138276,13135.919300199988,-0.5618865299984463,53560.073580000004
2023-03-30,01:04:38.000,89,11079043,13365,0,1680138277,13135.952981749993,-0.49844435999693815,53560.10152848
2023-03-30,01:04:39.000,89,11079046,13085,0,1680138278,13136.000135919989,-0.37860915000055684,53560.20633528001
2023-03-30,01:04:40.000,89,11079057,13245,0,1680138279,13136.006872229998,-0.27287219999561785,53560.20633528001
2023-03-30,01:04:41.000,89,11079023,13285,0,1680138280,13135.993399609994,-0.17418437999731395,53560.20633528001
2023-03-30,01:04:42.000,89,11079044,13405,0,1680138281,13135.973190679993,-0.10369307999644661,53560.16441256001
2023-03-30,01:04:43.000,89,11079042,13405,0,1680138282,13135.919300199988,-0.08959481999772834,53560.213322400006
2023-03-30,01:04:44.000,89,11079002,13125,0,1680138283,13135.919300199988,-0.0825456899983692,53560.27620648
2023-03-30,01:04:45.000,89,11078997,13445,0,1680138284,13135.831728169993,461.70596061000106,53560.26921936
2023-03-30,01:04:46.000,89,11079048,13405,0,1680138285,13135.730683519992,461.64251843999955,53560.33909056
2023-03-30,01:04:47.000,89,11079018,13085,0,1680138286,13135.582484699997,461.60727279000275,53560.28319360001
2023-03-30,01:04:48.000,89,11079034,13365,0,1680138287,13135.441022189996,461.5367814900019,53560.32511632
2023-03-30,01:04:49.000,89,11079040,13165,0,1680138288,13135.28608705999,-0.3222161099984078,53560.33210344001
2023-03-30,01:04:50.000,89,11079051,13245,0,1680138289,13135.158097169995,-0.4068056699979934,53560.3181292
2023-03-30,01:04:51.000,89,11079039,13205,0,1680138290,13135.016634659994,-0.4702478399995016,53560.311142080005
2023-03-30,01:04:52.000,89,11079059,13285,0,1680138291,13134.875172149994,-0.5336900100010098,53560.30415496001
2023-03-30,01:04:53.000,89,11079019,13325,0,1680138292,13134.733709639993,-0.5689356599978055,53560.27620648
2023-03-30,01:04:54.000,89,11079051,13645,0,1680138293,13134.720237019988,-0.5618865299984463,53560.27620648
2023-03-30,01:04:55.000,89,11079019,13165,0,1680138294,13134.639401300003,-0.5477882699997281,53560.29716784
2023-03-30,01:04:56.000,89,11079021,13245,0,1680138295,13134.592247129993,-0.5477882699997281,53560.22030952
2023-03-30,01:04:57.000,89,11079071,13245,0,1680138296,13134.464257239997,-0.491395229997579,53560.15043832
2023-03-30,01:04:58.000,89,11079059,13565,0,1680138297,13134.430575689992,-0.4702478399995016,53560.1783868
2023-03-30,01:04:59.000,89,11079050,13285,0,1680138298,13134.417103070002,-0.37860915000055684,53560.213322400006
2023-03-30,01:05:00.000,89,11079019,13405,0,1680138299,13134.349739969992,-0.36451089000183856,53560.25524512001
2023-03-30,01:05:01.000,89,11078992,13525,0,1680138300,13134.356476280002,-0.27287219999561785,53560.192361040004
2023-03-30,01:05:02.000,89,11079049,13245,0,1680138301,13134.316058420001,-0.2446756799981813,53560.19934816
2023-03-30,01:05:03.000,89,11079040,13085,0,1680138302,13134.329531039992,-0.2094300300013856,53560.17139968
2023-03-30,01:05:04.000,89,11079051,13325,0,1680138303,13134.309322109992,-0.17418437999731395,53560.18537392001
2023-03-30,01:05:05.000,89,11079039,13285,0,1680138304,13134.275640560001,-0.0825456899983692,53560.192361040004
2023-03-30,01:05:06.000,89,11079096,13325,0,1680138305,13134.235222700001,0.009093000000575557,53560.1085156
2023-03-30,01:05:07.000,89,11079068,13605,0,1680138306,13134.215013770001,-0.012054389997501858,53560.15043832
2023-03-30,01:05:08.000,89,11079020,13205,0,1680138307,13134.228486389991,0.0795843000014429,53560.22030952
2023-03-30,01:05:09.000,89,11079044,13365,0,1680138308,13134.235222700001,0.11482994999823859,53560.22729664
2023-03-30,01:05:10.000,89,11079015,13165,0,1680138309,13134.188068529991,461.9879258100045,53560.29018072
2023-03-30,01:05:11.000,89,11079061,13445,0,1680138310,13134.19480484,0.10073168999952031,53560.18537392001
2023-03-30,01:05:12.000,89,11079036,13405,0,1680138311,13134.12744173999,461.90333624999766,53560.11550272001
2023-03-30,01:05:13.000,89,11079048,13405,0,1680138312,13134.10723280999,0.023191259999293834,53560.18537392001
2023-03-30,01:05:14.000,89,11079042,13445,0,1680138313,13134.15438698,-0.054349170000932645,53560.17139968
2023-03-30,01:05:15.000,89,11079034,13565,0,1680138314,13134.10723280999,-0.17418437999731395,53560.143451200005
2023-03-30,01:05:16.000,89,11079070,13445,0,1680138315,13134.07355126,-0.2869704600016121,53560.073580000004
2023-03-30,01:05:17.000,89,11078996,13405,0,1680138316,13134.11396912,-0.4279530599960708,53560.15742544
2023-03-30,01:05:18.000,89,11079048,13205,0,1680138317,13134.13417805,-0.5548373999990872,53560.1783868
2023-03-30,01:05:19.000,89,11079022,13245,0,1680138318,13134.13417805,-0.6535252199973911,53560.192361040004
2023-03-30,01:05:20.000,89,11079060,13245,0,1680138319,13134.060078639995,-0.7663113000016892,53560.15043832
2023-03-30,01:05:21.000,89,11079016,13325,0,1680138320,13134.080287569996,-0.8790973799987114,53560.1085156
2023-03-30,01:05:22.000,89,11079039,13485,0,1680138321,13134.060078639995,-0.8861465099980705,53560.073580000004
2023-03-30,01:05:23.000,89,11079053,13245,0,1680138322,13134.09376019,-0.8931956399974297,53560.045631520006
2023-03-30,01:05:24.000,89,11079038,13485,0,1680138323,13134.11396912,-0.8720482499993523,53560.0037088
2023-03-30,01:05:25.000,89,11079014,13365,0,1680138324,13134.268904249991,-0.8438517300019157,53560.12248984
2023-03-30,01:05:26.000,89,11079043,13365,0,1680138325,13134.289113179992,-0.7874586899997666,53560.08056712
2023-03-30,01:05:27.000,89,11079054,13245,0,1680138326,13134.390157829992,-0.7310656499976176,53560.13646408001
2023-03-30,01:05:28.000,89,11079106,13165,0,1680138327,13134.417103070002,-0.6887708700014628,53560.05960576
2023-03-30,01:05:29.000,89,11079039,13365,0,1680138328,13134.504675099997,-0.597132179995242,53560.12947696
2023-03-30,01:05:30.000,89,11079025,13245,0,1680138329,13134.551829269993,-0.5054934899962973,53560.094541360006
2023-03-30,01:05:31.000,89,11079014,13405,0,1680138330,13134.619192370003,-0.43500218999542994,53560.05261864
2023-03-30,01:05:32.000,89,11079057,13285,0,1680138331,13134.598983440002,-0.3715600200011977,53560.05261864
2023-03-30,01:05:33.000,89,11079039,13525,0,1680138332,13134.625928679998,461.5156341000038,53560.08056712
2023-03-30,01:05:34.000,89,11079064,13205,0,1680138333,13134.652873919993,-0.2658230699962587,53560.16441256001
2023-03-30,01:05:35.000,89,11079039,13485,0,1680138334,13134.558565580002,461.59317453000403,53560.19934816
2023-03-30,01:05:36.000,89,11079054,13245,0,1680138335,13134.403630449997,-0.13893873000051826,53560.22030952
2023-03-30,01:05:37.000,89,11079037,13365,0,1680138336,13134.255431630001,461.74120625999785,53560.18537392001
2023-03-30,01:05:38.000,89,11079071,13245,0,1680138337,13134.11396912,0.009093000000575557,53560.192361040004
2023-03-30,01:05:39.000,89,11079032,13605,0,1680138338,13133.979242919995,0.03728951999801211,53560.22030952
2023-03-30,01:05:40.000,89,11079044,13325,0,1680138339,13133.80409885999,0.05843691000336548,53560.22030952
2023-03-30,01:05:41.000,89,11079002,13125,0,1680138340,13133.649163729999,0.15712473000166938,53560.15043832
2023-03-30,01:05:42.000,89,11079065,13205,0,1680138341,13133.460547049988,0.12892821000423282,53560.18537392001
2023-03-30,01:05:43.000,89,11079025,13245,0,1680138342,13133.258457750002,0.10778081999887945,53560.192361040004
2023-03-30,01:05:44.000,89,11079007,13565,0,1680138343,13133.090049999992,461.8821888599996,53560.19934816
2023-03-30,01:05:45.000,89,11079036,13165,0,1680138344,13132.90816962999,461.76940278000257,53560.17139968
2023-03-30,01:05:46.000,89,11079036,13325,0,1680138345,13132.73302557,-0.1812335099966731,53560.13646408001
2023-03-30,01:05:47.000,89,11079004,13085,0,1680138346,13132.497254719994,-0.3081178499996895,53559.96877320001
2023-03-30,01:05:48.000,89,11079056,12965,0,1680138347,13132.328846969998,-0.48434609999821987,53559.96877320001
2023-03-30,01:05:49.000,89,11079037,13285,0,1680138348,13132.254747559993,-0.6253286999999546,53560.01768304001
2023-03-30,01:05:50.000,89,11079035,13405,0,1680138349,13132.133493979993,-0.8156552099972032,53559.99672168001
2023-03-30,01:05:51.000,89,11079057,13165,0,1680138350,13131.965086229997,-0.9354904200008605,53559.83601792
2023-03-30,01:05:52.000,89,11079018,13485,0,1680138351,13131.864041579996,-1.0412273699985235,53559.74518536
2023-03-30,01:05:53.000,89,11079104,13405,0,1680138352,13131.843832649996,-1.0976204100006726,53559.710249760006
2023-03-30,01:05:54.000,89,11079067,13085,0,1680138353,13131.762996929996,-1.1892590999996173,53559.710249760006
2023-03-30,01:05:55.000,89,11079034,13525,0,1680138354,13131.816887410001,460.5992471999998,53559.6543528
2023-03-30,01:05:56.000,89,11079050,13125,0,1680138355,13131.823623719996,-1.2315538799957721,53559.6194172
2023-03-30,01:05:57.000,89,11079044,13525,0,1680138356,13131.938140990002,-1.1892590999996173,53559.549546
2023-03-30,01:05:58.000,89,11079044,13245,0,1680138357,13132.140230290002,-1.1822099700002582,53559.60544296
2023-03-30,01:05:59.000,89,11079054,13605,0,1680138358,13132.301901729988,-1.0271291099998052,53559.59845584
2023-03-30,01:06:00.000,89,11079119,13605,0,1680138359,13132.46357316999,-0.9495886799995787,53559.58448160001
2023-03-30,01:06:01.000,89,11079053,13205,0,1680138360,13132.65218985,-0.8790973799987114,53559.549546
2023-03-30,01:06:02.000,89,11079058,13085,0,1680138361,13132.881224389996,-0.7874586899997666,53559.46570056001
2023-03-30,01:06:03.000,89,11079080,13285,0,1680138362,13133.096786310001,-0.6817217400021036,53559.45172632
2023-03-30,01:06:04.000,89,11079049,13325,0,1680138363,13133.325820849997,923.0785682400019,53559.56352024001
2023-03-30,01:06:05.000,89,11079033,13165,0,1680138364,13133.534646459993,-0.47729696999886073,53559.60544296
2023-03-30,01:06:06.000,89,11079054,13245,0,1680138365,13133.622218489989,-0.35746175999520347,53559.62640432
2023-03-30,01:06:07.000,89,11079074,13365,0,1680138366,13133.77041731,-0.27992133000225294,53559.66133992001
2023-03-30,01:06:08.000,89,11079051,13325,0,1680138367,13133.85125303,-0.25877393999689957,53559.67531416
2023-03-30,01:06:09.000,89,11079027,13405,0,1680138368,13133.938825059995,-0.18828263999603223,53559.689288400004
2023-03-30,01:06:10.000,89,11079014,13285,0,1680138369,13133.95229768,-0.1459878599998774,53559.74518536
2023-03-30,01:06:11.000,89,11079032,12925,0,1680138370,13133.97250661,461.72710799999913,53559.78710808
2023-03-30,01:06:12.000,89,11079048,13325,0,1680138371,13133.92535243999,461.76940278000257,53559.78012096001
2023-03-30,01:06:13.000,89,11079056,13445,0,1680138372,13133.92535243999,-0.06139830000029178,53559.77313384
2023-03-30,01:06:14.000,89,11079005,13445,0,1680138373,13133.92535243999,-0.04730004000157351,53559.87095352001
2023-03-30,01:06:15.000,89,11079048,13565,0,1680138374,13133.87146196,-0.054349170000932645,53559.856979280004
2023-03-30,01:06:16.000,89,11079050,13285,0,1680138375,13133.756944689994,-0.09664394999708747,53559.82204368
2023-03-30,01:06:17.000,89,11079055,13405,0,1680138376,13133.561591699989,-0.12484047000179999,53559.82204368
2023-03-30,01:06:18.000,89,11079080,13405,0,1680138377,13133.399920260003,-0.18828263999603223,53559.74518536
2023-03-30,01:06:19.000,89,11079019,13245,0,1680138378,13133.231512509992,-0.2446756799981813,53559.75217248001
2023-03-30,01:06:20.000,89,11079010,13365,0,1680138379,13133.110258929992,461.5367814900019,53559.7940952
2023-03-30,01:06:21.000,89,11079025,13325,0,1680138380,13132.9553238,-0.2940195900009712,53559.7940952
2023-03-30,01:06:22.000,89,11079028,13285,0,1680138381,13132.79365236,-0.3292652399977669,53559.738198240004
2023-03-30,01:06:23.000,89,11079063,13325,0,1680138382,13132.66566246999,-0.3927074099992751,53559.73121112001
2023-03-30,01:06:24.000,89,11079030,13165,0,1680138383,13132.58482674999,-0.41385479999735253,53559.724224
2023-03-30,01:06:25.000,89,11079017,13245,0,1680138384,13132.530936269999,-0.4068056699979934,53559.64736568
2023-03-30,01:06:26.000,89,11079004,13085,0,1680138385,13132.477045789994,-0.4068056699979934,53559.68230128001
2023-03-30,01:06:27.000,89,11079077,13325,0,1680138386,13132.416418999994,-0.3927074099992751,53559.60544296
2023-03-30,01:06:28.000,89,11079049,13525,0,1680138387,13132.402946379989,-0.37860915000055684,53559.60544296
2023-03-30,01:06:29.000,89,11079057,13285,0,1680138388,13132.497254719994,-0.36451089000183856,53559.6543528
2023-03-30,01:06:30.000,89,11079018,13165,0,1680138389,13132.50399102999,-0.3081178499996895,53559.6194172
2023-03-30,01:06:31.000,89,11079074,13485,0,1680138390,13132.530936269999,-0.21647916000074474,53559.64736568
2023-03-30,01:06:32.000,89,11079054,13405,0,1680138391,13132.46357316999,-0.11074220999580575,53559.56352024001
2023-03-30,01:06:33.000,89,11079050,13445,0,1680138392,13132.450100549999,461.75530452000385,53559.53557176001
2023-03-30,01:06:34.000,89,11079042,13325,0,1680138393,13132.436627929994,-0.06139830000029178,53559.57749448
2023-03-30,01:06:35.000,89,11079019,13205,0,1680138394,13132.389473759999,-0.012054389997501858,53559.570507360004
2023-03-30,01:06:36.000,89,11079010,13405,0,1680138395,13132.261483869988,0.016142129999934696,53559.56352024001
2023-03-30,01:06:37.000,89,11079054,13565,0,1680138396,13132.241274939988,0.030240389998652972,53559.542558880006
2023-03-30,01:06:38.000,89,11079035,13325,0,1680138397,13132.194120769993,-0.03320177999557927,53559.60544296
2023-03-30,01:06:39.000,89,11079044,13245,0,1680138398,13132.099812430002,-0.08959481999772834,53559.56352024001
2023-03-30,01:06:40.000,89,11079024,13205,0,1680138399,13132.045921949997,-0.15303698999923654,53559.542558880006
2023-03-30,01:06:41.000,89,11079070,13405,0,1680138400,13131.944877299997,-0.19533176999539137,53559.49364904001
2023-03-30,01:06:42.000,89,11079040,13405,0,1680138401,13131.897723130001,-0.27287219999561785,53559.45871344
2023-03-30,01:06:43.000,89,11078988,13245,0,1680138402,13131.850568959992,-0.31516697999904864,53559.45172632
2023-03-30,01:06:44.000,89,11079042,13365,0,1680138403,13131.904459439997,-0.36451089000183856,53559.44473920001
2023-03-30,01:06:45.000,89,11079043,13405,0,1680138404,13131.938140990002,-0.4279530599960708,53559.423777840006
2023-03-30,01:06:46.000,89,11079046,13565,0,1680138405,13132.032449329992,-0.47729696999886073,53559.44473920001
2023-03-30,01:06:47.000,89,11078992,13085,0,1680138406,13132.133493979993,-0.5125426199956564,53559.36788088001
2023-03-30,01:06:48.000,89,11079053,13245,0,1680138407,13132.274956489993,-0.5195917500022915,53559.43076496
2023-03-30,01:06:49.000,89,11079037,13405,0,1680138408,13132.396210069994,-0.5266408800016507,53559.43076496
2023-03-30,01:06:50.000,89,11079045,13605,0,1680138409,13132.52419995999,-0.5054934899962973,53559.45871344
2023-03-30,01:06:51.000,89,11079023,13285,0,1680138410,13132.699344019995,-0.4702478399995016,53559.43775208
2023-03-30,01:06:52.000,89,11079023,13085,0,1680138411,13132.71281664,-0.4561495800007833,53559.38185512
2023-03-30,01:06:53.000,89,11079067,13365,0,1680138412,13132.87448808,-0.44205132000206504,53559.4796748
2023-03-30,01:06:54.000,89,11079041,13245,0,1680138413,13132.995741660001,-0.4491004500014242,53559.49364904001
2023-03-30,01:06:55.000,89,11079044,13325,0,1680138414,13133.150676789992,-0.4561495800007833,53559.591468720006
2023-03-30,01:06:56.000,89,11079093,13405,0,1680138415,13133.191094649992,-0.4702478399995016,53559.50762328
2023-03-30,01:06:57.000,89,11079021,13125,0,1680138416,13133.231512509992,-0.4561495800007833,53559.51461040001
2023-03-30,01:06:58.000,89,11079056,13205,0,1680138417,13133.312348229992,-0.47729696999886073,53559.55653312
2023-03-30,01:06:59.000,89,11079015,13245,0,1680138418,13133.372975019993,-0.5618865299984463,53559.549546
2023-03-30,01:07:00.000,89,11079006,13245,0,1680138419,13133.346029779997,-0.5477882699997281,53559.6194172
2023-03-30,01:07:01.000,89,11078993,13165,0,1680138420,13133.292139299992,-0.5407391400003689,53559.59845584
2023-03-30,01:07:02.000,89,11079065,13405,0,1680138421,13133.278666680002,461.27596368000377,53559.60544296
2023-03-30,01:07:03.000,89,11079032,13525,0,1680138422,13133.278666680002,-0.5407391400003689,53559.66832704
2023-03-30,01:07:04.000,89,11079087,13245,0,1680138423,13133.157413100002,-0.47729696999886073,53559.61243008001
2023-03-30,01:07:05.000,89,11079029,13165,0,1680138424,13133.096786310001,-0.43500218999542994,53559.67531416
2023-03-30,01:07:06.000,89,11079015,13205,0,1680138425,13132.968796419991,461.44514280000294,53559.591468720006
2023-03-30,01:07:07.000,89,11079050,13245,0,1680138426,13132.928378559991,-0.3715600200011977,53559.570507360004
2023-03-30,01:07:08.000,89,11079053,13365,0,1680138427,13132.88796069999,-0.25877393999689957,53559.66133992001
2023-03-30,01:07:09.000,89,11079058,13405,0,1680138428,13132.85427915,-0.25172480999754043,53559.66133992001
2023-03-30,01:07:10.000,89,11079007,13405,0,1680138429,13132.76670711999,-0.16008611999859568,53559.67531416
2023-03-30,01:07:11.000,89,11079045,13325,0,1680138430,13132.679135089995,-0.17418437999731395,53559.689288400004
2023-03-30,01:07:12.000,89,11079033,13365,0,1680138431,13132.57135413,461.6495675699989,53559.66832704
2023-03-30,01:07:13.000,89,11079009,13125,0,1680138432,13132.497254719994,-0.21647916000074474,53559.6194172
2023-03-30,01:07:14.000,89,11079045,13285,0,1680138433,13132.362528519989,-0.2658230699962587,53559.58448160001
2023-03-30,01:07:15.000,89,11079006,13245,0,1680138434,13132.328846969998,-0.27287219999561785,53559.59845584
2023-03-30,01:07:16.000,89,11078991,12925,0,1680138435,13132.315374349993,-0.3222161099984078,53559.57749448
2023-03-30,01:07:17.000,89,11079030,13165,0,1680138436,13132.322110659989,-0.39975653999863425,53559.60544296
2023-03-30,01:07:18.000,89,11079051,13245,0,1680138437,13132.281692799988,461.4028480199995,53559.57749448
2023-03-30,01:07:19.000,89,11079017,13365,0,1680138438,13132.281692799988,-0.48434609999821987,53559.640378560005
2023-03-30,01:07:20.000,89,11079021,13365,0,1680138439,13132.227802319998,-0.47729696999886073,53559.549546
2023-03-30,01:07:21.000,89,11079036,13245,0,1680138440,13132.355792209994,-0.4561495800007833,53559.591468720006
2023-03-30,01:07:22.000,89,11079068,13285,0,1680138441,13132.429891619999,-0.41385479999735253,53559.63339144001
2023-03-30,01:07:23.000,89,11079042,13405,0,1680138442,13132.510727339999,461.45924106000166,53559.67531416
2023-03-30,01:07:24.000,89,11079035,13485,0,1680138443,13132.598299369994,-0.22352829000010388,53559.61243008001
2023-03-30,01:07:25.000,89,11079003,13485,0,1680138444,13132.780179739995,-0.11074220999580575,53559.69627552
2023-03-30,01:07:26.000,89,11079043,13125,0,1680138445,13132.962060109996,-0.019103519996860996,53559.73121112001
2023-03-30,01:07:27.000,89,11079039,13245,0,1680138446,13133.177622030002,0.15712473000166938,53559.759159600006
2023-03-30,01:07:28.000,89,11079072,13325,0,1680138447,13133.319084540002,0.29810733000340406,53559.81505656
2023-03-30,01:07:29.000,89,11079052,13205,0,1680138448,13133.447074429998,0.4672864500025753,53559.77313384
2023-03-30,01:07:30.000,89,11079038,13325,0,1680138449,13133.581800629989,0.6223673100030283,53559.71723688
2023-03-30,01:07:31.000,89,11079054,13165,0,1680138450,13133.74347206999,0.7281042600006913,53559.7940952
2023-03-30,01:07:32.000,89,11079021,13365,0,1680138451,13133.89167089,0.8831851200011442,53559.91986336001
2023-03-30,01:07:33.000,89,11079047,13285,0,1680138452,13133.959033989995,0.9536764200020116,53559.89890200001
2023-03-30,01:07:34.000,89,11079025,13365,0,1680138453,13133.96577029999,1.0594133699996746,53559.975760320005
2023-03-30,01:07:35.000,89,11079131,13245,0,1680138454,13133.91187982,1.073511629998393,53559.926850480006
2023-03-30,01:07:36.000,89,11079024,13045,0,1680138455,13133.92535243999,1.080560759997752,53559.98274744
2023-03-30,01:07:37.000,89,11079043,13205,0,1680138456,13133.797362549994,1.0453151100009563,53559.99672168001
2023-03-30,01:07:38.000,89,11079080,13445,0,1680138457,13133.68284527999,0.9959711999981664,53560.045631520006
2023-03-30,01:07:39.000,89,11079024,13325,0,1680138458,13133.541382769989,0.9325290300039342,53560.03165728
2023-03-30,01:07:40.000,89,11079067,13245,0,1680138459,13133.399920260003,0.8831851200011442,53560.05960576
2023-03-30,01:07:41.000,89,11079053,13445,0,1680138460,13133.231512509992,0.7844973000028403,53560.03165728
2023-03-30,01:07:42.000,89,11079037,13445,0,1680138461,13133.022686899996,0.7281042600006913,53559.98274744
2023-03-30,01:07:43.000,89,11079089,13405,0,1680138462,13132.928378559991,0.6294164400023874,53560.06659288001
2023-03-30,01:07:44.000,89,11079026,13405,0,1680138463,13132.679135089995,0.5659742700008792,53560.024670160004
2023-03-30,01:07:45.000,89,11079052,13445,0,1680138464,13132.5511452,462.36152969999966,53559.99672168001
2023-03-30,01:07:46.000,89,11079052,13325,0,1680138465,13132.254747559993,462.31218579000415,53559.83601792
2023-03-30,01:07:47.000,89,11079075,13405,0,1680138466,13132.214329699993,0.4461390600044979,53559.9338376
2023-03-30,01:07:48.000,89,11079057,13045,0,1680138467,13132.126757669997,0.46023732000321615,53559.99672168001
2023-03-30,01:07:49.000,89,11079037,13205,0,1680138468,13132.025713019997,0.41794253999978537,53559.9338376
2023-03-30,01:07:50.000,89,11079074,13365,0,1680138469,13131.951613609992,0.43204079999850364,53559.94082472
2023-03-30,01:07:51.000,89,11079036,13445,0,1680138470,13131.870777889992,0.4461390600044979,53559.94781184001
2023-03-30,01:07:52.000,89,11079067,13405,0,1680138471,13131.729315379991,0.49548297000001185,53559.84999216001
2023-03-30,01:07:53.000,89,11079043,13245,0,1680138472,13131.71584276,0.49548297000001185,53559.877940640006
2023-03-30,01:07:54.000,89,11079046,13085,0,1680138473,13131.64847965999,0.502532099999371,53559.88492776
2023-03-30,01:07:55.000,89,11079042,13245,0,1680138474,13131.641743349996,462.4179227400018,53559.84999216001
2023-03-30,01:07:56.000,89,11079035,13325,0,1680138475,13131.56764393999,0.5518760100021609,53559.78710808
2023-03-30,01:07:57.000,89,11079041,13245,0,1680138476,13131.6754249,0.5518760100021609,53559.7940952
2023-03-30,01:07:58.000,89,11079043,13405,0,1680138477,13131.68889751999,0.5800725299995975,53559.759159600006
2023-03-30,01:07:59.000,89,11079064,13245,0,1680138478,13131.776469550001,0.6223673100030283,53559.78012096001
2023-03-30,01:08:00.000,89,11079055,13285,0,1680138479,13131.850568959992,462.4813649100033,53559.710249760006
2023-03-30,01:08:01.000,89,11079027,13325,0,1680138480,13131.857305270001,0.6858094800045365,53559.710249760006
2023-03-30,01:08:02.000,89,11079075,13405,0,1680138481,13131.890986819992,0.7774481700034812,53559.61243008001
2023-03-30,01:08:03.000,89,11079035,13325,0,1680138482,13132.039185640002,0.8056446900009178,53559.6543528
2023-03-30,01:08:04.000,89,11079022,13365,0,1680138483,13132.153702909993,0.9184307699979399,53559.738198240004
2023-03-30,01:08:05.000,89,11079079,13285,0,1680138484,13132.221066009988,0.9607255500013707,53559.78012096001
2023-03-30,01:08:06.000,89,11079067,13365,0,1680138485,13132.315374349993,1.0594133699996746,53559.76614672
2023-03-30,01:08:07.000,89,11079066,13005,0,1680138486,13132.342319589989,1.1228555400011828,53559.76614672
2023-03-30,01:08:08.000,89,11079067,13085,0,1680138487,13132.409682689999,1.2003959700014093,53559.81505656
2023-03-30,01:08:09.000,89,11079004,13285,0,1680138488,13132.369264829998,1.2990837899997132,53559.78710808
2023-03-30,01:08:10.000,89,11079090,13325,0,1680138489,13132.342319589989,1.2708872700022766,53559.88492776
2023-03-30,01:08:11.000,89,11079050,13325,0,1680138490,13132.315374349993,1.2990837899997132,53559.87095352001
2023-03-30,01:08:12.000,89,11079074,13085,0,1680138491,13132.241274939988,925.0100298600009,53559.808069440005
2023-03-30,01:08:13.000,89,11079028,13165,0,1680138492,13132.221066009988,1.3272803100044257,53559.84999216001
2023-03-30,01:08:14.000,89,11079039,13165,0,1680138493,13132.146966599998,1.2779364000016358,53559.88492776
2023-03-30,01:08:15.000,89,11079021,13205,0,1680138494,13132.126757669997,1.2215433599994867,53559.926850480006
2023-03-30,01:08:16.000,89,11079014,13085,0,1680138495,13131.985295159997,1.1158064100018237,53559.9338376
2023-03-30,01:08:17.000,89,11079008,13405,0,1680138496,13131.911195749992,1.024167720002879,53559.856979280004
2023-03-30,01:08:18.000,89,11079032,13085,0,1680138497,13131.823623719996,0.9325290300039342,53559.905889120004
2023-03-30,01:08:19.000,89,11079002,13285,0,1680138498,13131.850568959992,0.8549886000037077,53559.94781184001
2023-03-30,01:08:20.000,89,11079020,13245,0,1680138499,13131.796678480001,462.6152983799984,53559.94781184001
2023-03-30,01:08:21.000,89,11079007,13325,0,1680138500,13131.71584276,0.6928586100038956,53559.88492776
2023-03-30,01:08:22.000,89,11079081,13285,0,1680138501,13131.69563383,0.5871216599989566,53559.905889120004
2023-03-30,01:08:23.000,89,11079010,13205,0,1680138502,13131.776469550001,0.5800725299995975,53559.91287624
2023-03-30,01:08:24.000,89,11079048,13325,0,1680138503,13131.749524309991,0.5095812299987301,53559.95479896
2023-03-30,01:08:25.000,89,11079041,13365,0,1680138504,13131.682161209996,0.453188190003857,53559.975760320005
2023-03-30,01:08:26.000,89,11079052,13565,0,1680138505,13131.64847965999,0.3826968900029897,53559.89890200001
2023-03-30,01:08:27.000,89,11079019,13005,0,1680138506,13131.69563383,0.36154950000491226,53559.84300504
2023-03-30,01:08:28.000,89,11079031,13165,0,1680138507,13131.742787999996,0.31220559000212234,53559.96178608
2023-03-30,01:08:29.000,89,11079073,13445,0,1680138508,13131.823623719996,0.2840090700046858,53559.98274744
2023-03-30,01:08:30.000,89,11079060,13325,0,1680138509,13131.830360029991,462.1782523200018,53559.98973456
2023-03-30,01:08:31.000,89,11079076,13405,0,1680138510,13131.810151099991,0.1994195099978242,53559.905889120004
2023-03-30,01:08:32.000,89,11079056,13365,0,1680138511,13131.789942169991,0.18532124999910593,53559.87095352001
2023-03-30,01:08:33.000,89,11079076,13285,0,1680138512,13131.843832649996,0.2064686400044593,53559.89890200001
2023-03-30,01:08:34.000,89,11079080,13285,0,1680138513,13131.890986819992,0.1994195099978242,53559.94082472
2023-03-30,01:08:35.000,89,11079046,13405,0,1680138514,13131.890986819992,0.26991080999869155,53559.98274744
2023-03-30,01:08:36.000,89,11079010,13325,0,1680138515,13131.864041579996,0.2769599399980507,53559.91986336001
2023-03-30,01:08:37.000,89,11078996,13285,0,1680138516,13131.924668369997,0.37564776000363054,53559.95479896
2023-03-30,01:08:38.000,89,11079061,13445,0,1680138517,13131.992031469992,0.39679515000170795,53560.045631520006
2023-03-30,01:08:39.000,89,11079045,13245,0,1680138518,13131.978558850002,0.5236794900047244,53560.045631520006
2023-03-30,01:08:40.000,89,11079074,13165,0,1680138519,13132.005504089997,0.6223673100030283,53559.99672168001
2023-03-30,01:08:41.000,89,11079007,13525,0,1680138520,13131.965086229997,0.7492516499987687,53559.975760320005
2023-03-30,01:08:42.000,89,11079027,13085,0,1680138521,13131.917932060001,0.8761359900017851,53559.98274744
2023-03-30,01:08:43.000,89,11079008,13285,0,1680138522,13131.917932060001,0.9818729399994481,53559.96178608
2023-03-30,01:08:44.000,89,11079088,13245,0,1680138523,13131.965086229997,1.024167720002879,53560.094541360006
2023-03-30,01:08:45.000,89,11079058,13365,0,1680138524,13132.005504089997,1.0946590200037463,53560.11550272001
2023-03-30,01:08:46.000,89,11079053,13325,0,1680138525,13132.032449329992,1.0876098900043871,53560.15742544
2023-03-30,01:08:47.000,89,11079030,13165,0,1680138526,13132.032449329992,1.1017081500031054,53560.12947696
2023-03-30,01:08:48.000,89,11079020,13125,0,1680138527,13132.066130879997,1.0664624999990338,53560.22030952
2023-03-30,01:08:49.000,89,11079016,13165,0,1680138528,13132.079603500002,1.0946590200037463,53560.17139968
2023-03-30,01:08:50.000,89,11079051,13325,0,1680138529,13132.113285049993,1.0382659800015972,53560.20633528001
2023-03-30,01:08:51.000,89,11079012,13285,0,1680138530,13132.133493979993,1.0171185900035198,53560.213322400006
2023-03-30,01:08:52.000,89,11079059,13285,0,1680138531,13132.146966599998,0.9466272900026524,53560.192361040004
2023-03-30,01:08:53.000,89,11078999,13285,0,1680138532,13132.207593389998,0.9113816399985808,53560.19934816
2023-03-30,01:08:54.000,89,11079026,13165,0,1680138533,13132.295165419993,0.8620377300030668,53560.25524512001
2023-03-30,01:08:55.000,89,11079064,13245,0,1680138534,13132.315374349993,0.819742949999636,53560.33210344001
2023-03-30,01:08:56.000,89,11079038,13525,0,1680138535,13132.335583279993,0.7844973000028403,53560.3181292
2023-03-30,01:08:57.000,89,11079036,13325,0,1680138536,13132.328846969998,0.7422025199994096,53560.22729664
2023-03-30,01:08:58.000,89,11079054,13205,0,1680138537,13132.396210069994,0.6576129599998239,53560.22030952
2023-03-30,01:08:59.000,89,11078998,13325,0,1680138538,13132.450100549999,0.6153181800036691,53560.213322400006
2023-03-30,01:09:00.000,89,11079099,13365,0,1680138539,13132.497254719994,0.60826905000431,53560.30415496001
2023-03-30,01:09:01.000,89,11079054,13165,0,1680138540,13132.50399102999,0.6294164400023874,53560.36703904
2023-03-30,01:09:02.000,89,11079055,13325,0,1680138541,13132.510727339999,0.6294164400023874,53560.381013280006
2023-03-30,01:09:03.000,89,11079002,13365,0,1680138542,13132.57135413,0.6505638300004648,53560.3880004
2023-03-30,01:09:04.000,89,11079039,13525,0,1680138543,13132.530936269999,0.60826905000431,53560.45088448001
2023-03-30,01:09:05.000,89,11079067,13245,0,1680138544,13132.497254719994,0.6928586100038956,53560.40197464001
2023-03-30,01:09:06.000,89,11079056,13285,0,1680138545,13132.456836859994,0.7563007799981278,53560.360051920004
2023-03-30,01:09:07.000,89,11079008,13285,0,1680138546,13132.396210069994,0.8620377300030668,53560.34607768
2023-03-30,01:09:08.000,89,11079050,13205,0,1680138547,13132.423155309989,0.9466272900026524,53560.39498752
2023-03-30,01:09:09.000,89,11079067,13365,0,1680138548,13132.389473759999,1.0382659800015972,53560.4928072
2023-03-30,01:09:10.000,89,11079037,13365,0,1680138549,13132.355792209994,462.9748040100021,53560.527742800004
2023-03-30,01:09:11.000,89,11079031,13085,0,1680138550,13132.281692799988,1.1581011899979785,53560.47184584001
2023-03-30,01:09:12.000,89,11079053,13285,0,1680138551,13132.173911839993,1.24269075000484,53560.44389736
2023-03-30,01:09:13.000,89,11079066,13405,0,1680138552,13132.187384459998,1.284985530000995,53560.3880004
2023-03-30,01:09:14.000,89,11079004,13285,0,1680138553,13132.167175529998,463.11578661000385,53560.478832960005
2023-03-30,01:09:15.000,89,11079060,13205,0,1680138554,13132.167175529998,1.292034660000354,53560.53472992
2023-03-30,01:09:16.000,89,11079037,13285,0,1680138555,13132.086339809997,1.2638381400029175,53560.43691024
2023-03-30,01:09:17.000,89,11079028,13325,0,1680138556,13132.099812430002,463.03119705000427,53560.50678144
2023-03-30,01:09:18.000,89,11079051,13045,0,1680138557,13132.153702909993,1.0946590200037463,53560.4928072
2023-03-30,01:09:19.000,89,11079070,13285,0,1680138558,13132.194120769993,1.0030203300048015,53560.5626784
2023-03-30,01:09:20.000,89,11079053,13285,0,1680138559,13132.194120769993,0.9113816399985808,53560.548704160006
2023-03-30,01:09:21.000,89,11079016,13205,0,1680138560,13132.187384459998,0.7915464300021995,53560.50678144
2023-03-30,01:09:22.000,89,11079090,13405,0,1680138561,13132.194120769993,0.6576129599998239,53560.47184584001
2023-03-30,01:09:23.000,89,11079077,13205,0,1680138562,13132.207593389998,462.3897262200044,53560.41594888
2023-03-30,01:09:24.000,89,11079074,13605,0,1680138563,13132.274956489993,0.48138471000129357,53560.49979432001
2023-03-30,01:09:25.000,89,11079084,12925,0,1680138564,13132.322110659989,462.2416944900033,53560.52075568001
2023-03-30,01:09:26.000,89,11079084,13045,0,1680138565,13132.342319589989,0.3263038500008406,53560.527742800004
2023-03-30,01:09:27.000,89,11079038,13285,0,1680138566,13132.450100549999,0.26991080999869155,53560.56966552001
2023-03-30,01:09:28.000,89,11079089,13005,0,1680138567,13132.557881509994,0.241714290001255,53560.56966552001
2023-03-30,01:09:29.000,89,11079021,13405,0,1680138568,13132.66566246999,0.18532124999910593,53560.59062688001
2023-03-30,01:09:30.000,89,11079049,13405,0,1680138569,13132.7532345,0.1430264700029511,53560.51376856
2023-03-30,01:09:31.000,89,11079034,13245,0,1680138570,13132.921642249996,0.1430264700029511,53560.597614000006
2023-03-30,01:09:32.000,89,11078977,13165,0,1680138571,13133.029423209991,0.15712473000166938,53560.55569128
2023-03-30,01:09:33.000,89,11079038,13045,0,1680138572,13133.204567269997,0.19237037999846507,53560.646523840005
2023-03-30,01:09:34.000,89,11079021,13205,0,1680138573,13133.366238709998,0.26991080999869155,53560.68145944
2023-03-30,01:09:35.000,89,11079031,13245,0,1680138574,13133.474019669993,462.22054709999793,53560.73735640001
2023-03-30,01:09:36.000,89,11079028,13325,0,1680138575,13133.568328009998,0.46023732000321615,53560.75133064
2023-03-30,01:09:37.000,89,11078998,13365,0,1680138576,13133.568328009998,0.5307286200040835,53560.72338216
2023-03-30,01:09:38.000,89,11079054,13325,0,1680138577,13133.642427419989,0.6435147000011057,53560.75133064
2023-03-30,01:09:39.000,89,11079014,13125,0,1680138578,13133.716526829994,0.7069568700026139,53560.8421632
2023-03-30,01:09:40.000,89,11079036,13285,0,1680138579,13133.70305420999,0.819742949999636,53560.89806016
2023-03-30,01:09:41.000,89,11079065,13085,0,1680138580,13133.662636349989,0.8549886000037077,53560.96793136
2023-03-30,01:09:42.000,89,11079092,13405,0,1680138581,13133.628954799999,0.869086860002426,53560.981905600005
2023-03-30,01:09:43.000,89,11079026,13325,0,1680138582,13133.662636349989,0.9325290300039342,53561.030815440005
2023-03-30,01:09:44.000,89,11079030,13245,0,1680138583,13133.561591699989,462.7703792399989,53561.051776800006
2023-03-30,01:09:45.000,89,11079068,13285,0,1680138584,13133.474019669993,0.9466272900026524,53561.05876392
2023-03-30,01:09:46.000,89,11079026,13325,0,1680138585,13133.359502400002,0.8620377300030668,53561.030815440005
2023-03-30,01:09:47.000,89,11079039,13325,0,1680138586,13133.238248820002,0.819742949999636,53561.0867124
2023-03-30,01:09:48.000,89,11079004,13405,0,1680138587,13133.177622030002,0.7563007799981278,53561.13562224
2023-03-30,01:09:49.000,89,11078995,13525,0,1680138588,13133.143940479997,0.6505638300004648,53561.100686640006
2023-03-30,01:09:50.000,89,11079046,13325,0,1680138589,13133.002477969996,0.5518760100021609,53561.17055784001
2023-03-30,01:09:51.000,89,11079010,13165,0,1680138590,13132.941851179996,0.46023732000321615,53561.12164800001
2023-03-30,01:09:52.000,89,11079038,13285,0,1680138591,13132.80712497999,0.3192547200014815,53561.09369952001
2023-03-30,01:09:53.000,89,11079056,13245,0,1680138592,13132.7532345,0.24876342000061413,53561.03780256
2023-03-30,01:09:54.000,89,11079057,13285,0,1680138593,13132.719552949995,0.17122299000038765,53561.030815440005
2023-03-30,01:09:55.000,89,11079040,13365,0,1680138594,13132.719552949995,0.0795843000014429,53561.09369952001
2023-03-30,01:09:56.000,89,11079046,13285,0,1680138595,13132.57135413,0.07253517000208376,53561.030815440005
2023-03-30,01:09:57.000,89,11079045,13325,0,1680138596,13132.61177199,0.044338650004647207,53560.99587984
2023-03-30,01:09:58.000,89,11079046,13205,0,1680138597,13132.59156306,0.051387780004006345,53561.05876392
2023-03-30,01:09:59.000,89,11079030,13045,0,1680138598,13132.52419995999,0.11482994999823859,53561.00985408
2023-03-30,01:10:00.000,89,11079115,13445,0,1680138599,13132.510727339999,462.0302205900007,53561.02382832001
2023-03-30,01:10:01.000,89,11079015,13165,0,1680138600,13132.443364239989,462.11481015000027,53560.97491848001
2023-03-30,01:10:02.000,89,11079064,13165,0,1680138601,13132.443364239989,0.31220559000212234,53560.99587984
2023-03-30,01:10:03.000,89,11079073,13285,0,1680138602,13132.423155309989,0.4038442800010671,53560.94697
2023-03-30,01:10:04.000,89,11079031,13285,0,1680138603,13132.470309479999,0.4884338400006527,53561.030815440005
2023-03-30,01:10:05.000,89,11079043,13325,0,1680138604,13132.50399102999,0.5730234000002383,53561.05876392
2023-03-30,01:10:06.000,89,11079027,13125,0,1680138605,13132.5511452,0.6364655700017465,53561.00985408
2023-03-30,01:10:07.000,89,11079032,13245,0,1680138606,13132.557881509994,0.6928586100038956,53561.06575104
2023-03-30,01:10:08.000,89,11079073,13565,0,1680138607,13132.67239878,462.5377579499982,53561.079725280004
2023-03-30,01:10:09.000,89,11079084,13365,0,1680138608,13132.74649818999,0.7844973000028403,53561.09369952001
2023-03-30,01:10:10.000,89,11079055,13165,0,1680138609,13132.78691604999,0.8479394700043485,53561.14260936001
2023-03-30,01:10:11.000,89,11079038,13285,0,1680138610,13132.840806529995,0.8972833799998625,53561.1565836
2023-03-30,01:10:12.000,89,11079047,13365,0,1680138611,13132.83407022,462.74218272000144,53561.17055784001
2023-03-30,01:10:13.000,89,11079073,13485,0,1680138612,13132.89469701,0.9184307699979399,53561.198506320005
2023-03-30,01:10:14.000,89,11079018,13245,0,1680138613,13132.948587489991,0.8831851200011442,53561.23344192
2023-03-30,01:10:15.000,89,11079092,13445,0,1680138614,13133.015950590001,0.8972833799998625,53561.268377520006
2023-03-30,01:10:16.000,89,11079077,13405,0,1680138615,13132.995741660001,0.8831851200011442,53561.28933888001
2023-03-30,01:10:17.000,89,11079011,13325,0,1680138616,13132.982269039996,462.6857896799993,53561.30331312
2023-03-30,01:10:18.000,89,11079081,13245,0,1680138617,13132.968796419991,0.7844973000028403,53561.268377520006
2023-03-30,01:10:19.000,89,11079039,13445,0,1680138618,13133.009214279991,0.714006000001973,53561.30331312
2023-03-30,01:10:20.000,89,11079008,13565,0,1680138619,13133.049632139991,0.6435147000011057,53561.35222296
2023-03-30,01:10:21.000,89,11079006,13325,0,1680138620,13133.083313689996,0.6012199199976749,53561.35921008001
2023-03-30,01:10:22.000,89,11079056,13205,0,1680138621,13133.116995240001,462.3333331800022,53561.40811992001
2023-03-30,01:10:23.000,89,11079040,13085,0,1680138622,13133.184358339997,0.4038442800010671,53561.42908128001
2023-03-30,01:10:24.000,89,11079027,13285,0,1680138623,13133.211303579992,0.37564776000363054,53561.366197200005
2023-03-30,01:10:25.000,89,11079021,13125,0,1680138624,13133.211303579992,0.3263038500008406,53561.34523584
2023-03-30,01:10:26.000,89,11079056,13365,0,1680138625,13133.130467859992,462.1077610200009,53561.40811992001
2023-03-30,01:10:27.000,89,11079031,13205,0,1680138626,13133.130467859992,0.2840090700046858,53561.35222296
2023-03-30,01:10:28.000,89,11079045,13285,0,1680138627,13133.123731549997,0.3263038500008406,53561.45004264
2023-03-30,01:10:29.000,89,11079029,13325,0,1680138628,13133.116995240001,0.3192547200014815,53561.49895248
2023-03-30,01:10:30.000,89,11078989,13365,0,1680138629,13133.015950590001,0.33335298000019975,53561.51292672
2023-03-30,01:10:31.000,89,11079084,13485,0,1680138630,13132.948587489991,0.3685986300042714,53561.49895248
2023-03-30,01:10:32.000,89,11079045,13285,0,1680138631,13132.82733390999,462.22054709999793,53561.46401688
2023-03-30,01:10:33.000,89,11079098,13325,0,1680138632,13132.759970809995,0.4038442800010671,53561.436068400006
2023-03-30,01:10:34.000,89,11079054,13405,0,1680138633,13132.66566246999,0.453188190003857,53561.49895248
2023-03-30,01:10:35.000,89,11079051,13245,0,1680138634,13132.530936269999,0.46023732000321615,53561.484978240005
2023-03-30,01:10:36.000,89,11079011,13325,0,1680138635,13132.342319589989,0.5518760100021609,53561.37318432
2023-03-30,01:10:37.000,89,11079055,13085,0,1680138636,13132.308638039998,462.38267708999774,53561.44305552
2023-03-30,01:10:38.000,89,11079013,13205,0,1680138637,13132.221066009988,924.2698712100027,53561.46401688
2023-03-30,01:10:39.000,89,11079024,13245,0,1680138638,13132.120021360002,0.60826905000431,53561.47799112001
2023-03-30,01:10:40.000,89,11079090,13045,0,1680138639,13131.958349920002,462.4531683899986,53561.40811992001
2023-03-30,01:10:41.000,89,11078982,13245,0,1680138640,13131.864041579996,0.6364655700017465,53561.38017144001
2023-03-30,01:10:42.000,89,11079011,13165,0,1680138641,13131.762996929996,0.6576129599998239,53561.35921008001
2023-03-30,01:10:43.000,89,11079017,13445,0,1680138642,13131.742787999996,0.6717112199985422,53561.366197200005
2023-03-30,01:10:44.000,89,11079061,13205,0,1680138643,13131.742787999996,0.6787603499979014,53561.33824872001
2023-03-30,01:10:45.000,89,11078991,13245,0,1680138644,13131.810151099991,462.5377579499982,53561.35222296
2023-03-30,01:10:46.000,89,11079011,13245,0,1680138645,13131.810151099991,0.7210551300013321,53561.30331312
2023-03-30,01:10:47.000,89,11078971,13365,0,1680138646,13131.877514200001,0.7422025199994096,53561.27536464
2023-03-30,01:10:48.000,89,11079013,12965,0,1680138647,13131.992031469992,0.7915464300021995,53561.268377520006
2023-03-30,01:10:49.000,89,11079053,13285,0,1680138648,13132.120021360002,0.8126938200002769,53561.268377520006
2023-03-30,01:10:50.000,89,11079054,13165,0,1680138649,13132.160439220002,0.8902342500005034,53561.2264548
2023-03-30,01:10:51.000,89,11079054,13165,0,1680138650,13132.248011249998,0.9184307699979399,53561.20549344
2023-03-30,01:10:52.000,89,11079058,13285,0,1680138651,13132.268220179998,462.78447750000487,53561.23344192
2023-03-30,01:10:53.000,89,11079064,13165,0,1680138652,13132.342319589989,0.974823810000089,53561.268377520006
2023-03-30,01:10:54.000,89,11079082,13005,0,1680138653,13132.396210069994,1.0100694600041606,53561.31030024001
2023-03-30,01:10:55.000,89,11079017,13245,0,1680138654,13132.362528519989,1.031216850002238,53561.34523584
2023-03-30,01:10:56.000,89,11079080,13285,0,1680138655,13132.349055899998,1.0523642400003155,53561.317287360005
2023-03-30,01:10:57.000,89,11078988,13245,0,1680138656,13132.268220179998,1.1087572800024645,53561.21248056001
2023-03-30,01:10:58.000,89,11079076,13285,0,1680138657,13132.288429109998,1.136953799999901,53561.24042904001
2023-03-30,01:10:59.000,89,11079040,13125,0,1680138658,13132.214329699993,1.186297710002691,53561.31030024001
2023-03-30,01:11:00.000,89,11079069,13125,0,1680138659,13132.160439220002,1.2074451000007684,53561.34523584
2023-03-30,01:11:01.000,89,11079043,13205,0,1680138660,13132.133493979993,1.2567890100035584,53561.31030024001
2023-03-30,01:11:02.000,89,11079059,13085,0,1680138661,13132.133493979993,1.3131820499984315,53561.38017144001
2023-03-30,01:11:03.000,89,11079036,13245,0,1680138662,13132.066130879997,1.292034660000354,53561.44305552
2023-03-30,01:11:04.000,89,11079031,13085,0,1680138663,13132.059394570002,1.341378570003144,53561.387158560006
2023-03-30,01:11:05.000,89,11079062,13125,0,1680138664,13132.025713019997,1.284985530000995,53561.37318432
2023-03-30,01:11:06.000,89,11079059,12965,0,1680138665,13131.917932060001,1.3272803100044257,53561.296326
2023-03-30,01:11:07.000,89,11079062,13285,0,1680138666,13131.877514200001,1.3061329199990723,53561.366197200005
2023-03-30,01:11:08.000,89,11079029,13285,0,1680138667,13131.877514200001,1.2990837899997132,53561.37318432
2023-03-30,01:11:09.000,89,11079097,13245,0,1680138668,13131.796678480001,1.284985530000995,53561.44305552
2023-03-30,01:11:10.000,89,11079130,13085,0,1680138669,13131.71584276,1.2497398800041992,53561.35222296
2023-03-30,01:11:11.000,89,11079039,13325,0,1680138670,13131.661952279996,1.2497398800041992,53561.32427448
2023-03-30,01:11:12.000,89,11079013,13245,0,1680138671,13131.50701714999,1.235641619998205,53561.28235176
2023-03-30,01:11:13.000,89,11079101,13325,0,1680138672,13131.439654049995,1.2003959700014093,53561.28235176
2023-03-30,01:11:14.000,89,11079036,13285,0,1680138673,13131.37229095,1.2003959700014093,53561.31030024001
2023-03-30,01:11:15.000,89,11079062,13365,0,1680138674,13131.291455229999,1.2144942300001276,53561.30331312
2023-03-30,01:11:16.000,89,11079058,13325,0,1680138675,13131.298191539994,1.2285924899988458,53561.23344192
2023-03-30,01:11:17.000,89,11079039,13365,0,1680138676,13131.170201649998,1.2567890100035584,53561.19151920001
2023-03-30,01:11:18.000,89,11079016,13045,0,1680138677,13131.176937959994,463.10168834999786,53561.19151920001
2023-03-30,01:11:19.000,89,11079038,13525,0,1680138678,13131.277982609994,1.284985530000995,53561.268377520006
2023-03-30,01:11:20.000,89,11079078,13525,0,1680138679,13131.32513677999,1.3061329199990723,53561.198506320005
2023-03-30,01:11:21.000,89,11079033,13605,0,1680138680,13131.37229095,463.23562182000023,53561.19151920001
2023-03-30,01:11:22.000,89,11079058,13245,0,1680138681,13131.39249988,1.4541646500001661,53561.12164800001
2023-03-30,01:11:23.000,89,11079054,13085,0,1680138682,13131.459862979995,1.5105576900023152,53561.16357072
2023-03-30,01:11:24.000,89,11079055,13405,0,1680138683,13131.581116559995,1.609245510000619,53561.14260936001
2023-03-30,01:11:25.000,89,11079091,13365,0,1680138684,13131.722579069996,463.5387344100018,53561.26139040001
2023-03-30,01:11:26.000,89,11079014,13285,0,1680138685,13131.73605169,1.8348176700019394,53561.21248056001
2023-03-30,01:11:27.000,89,11079058,13165,0,1680138686,13131.73605169,1.9053089700028067,53561.2264548
2023-03-30,01:11:28.000,89,11078998,13285,0,1680138687,13131.810151099991,463.89119090999884,53561.26139040001
2023-03-30,01:11:29.000,89,11079063,13165,0,1680138688,13131.850568959992,463.9757804699984,53561.23344192
2023-03-30,01:11:30.000,89,11079065,13245,0,1680138689,13131.864041579996,2.187274169999,53561.20549344
2023-03-30,01:11:31.000,89,11079061,13605,0,1680138690,13131.816887410001,2.229568950002431,53561.18453208
2023-03-30,01:11:32.000,89,11079076,13205,0,1680138691,13131.823623719996,2.293011120003939,53561.219467680006
2023-03-30,01:11:33.000,89,11079071,13325,0,1680138692,13131.850568959992,464.1238121999995,53561.317287360005
2023-03-30,01:11:34.000,89,11079058,13085,0,1680138693,13131.816887410001,2.2648145999992266,53561.26139040001
2023-03-30,01:11:35.000,89,11079081,13085,0,1680138694,13131.783205859996,2.187274169999,53561.32427448
2023-03-30,01:11:36.000,89,11079073,13285,0,1680138695,13131.69563383,2.187274169999,53561.268377520006
2023-03-30,01:11:37.000,89,11079018,13125,0,1680138696,13131.641743349996,2.1520285200022045,53561.3312616
2023-03-30,01:11:38.000,89,11079014,13365,0,1680138697,13131.60806179999,2.123832000004768,53561.32427448
2023-03-30,01:11:39.000,89,11079062,13285,0,1680138698,13131.57438025,2.067438960002619,53561.317287360005
2023-03-30,01:11:40.000,89,11079035,13165,0,1680138699,13131.48680821999,2.074488090001978,53561.33824872001
2023-03-30,01:11:41.000,89,11079076,13245,0,1680138700,13131.439654049995,2.032193309998547,53561.3312616
2023-03-30,01:11:42.000,89,11079028,13325,0,1680138701,13131.37229095,2.0956354800000554,53561.28235176
2023-03-30,01:11:43.000,89,11079043,13365,0,1680138702,13131.379027259994,2.0885863500006963,53561.32427448
2023-03-30,01:11:44.000,89,11079008,13045,0,1680138703,13131.35208202,2.1661267800009227,53561.24042904001
2023-03-30,01:11:45.000,89,11079062,13285,0,1680138704,13131.271246299999,2.1661267800009227,53561.24042904001
2023-03-30,01:11:46.000,89,11079046,13085,0,1680138705,13131.197146889994,2.2154706900037127,53561.12164800001
2023-03-30,01:11:47.000,89,11078983,12925,0,1680138706,13131.190410579999,2.2507163400005084,53561.149596480005
2023-03-30,01:11:48.000,89,11079045,13125,0,1680138707,13131.203883199989,2.3000602500032983,53561.149596480005
2023-03-30,01:11:49.000,89,11079030,13205,0,1680138708,13131.237564749994,464.1590578500036,53561.20549344
2023-03-30,01:11:50.000,89,11079025,13285,0,1680138709,13131.244301059989,2.335305900000094,53561.198506320005
2023-03-30,01:11:51.000,89,11079017,13445,0,1680138710,13131.26450998999,2.3635024200048065,53561.13562224
2023-03-30,01:11:52.000,89,11079065,13405,0,1680138711,13131.163465339989,2.4128463300003204,53561.09369952001
2023-03-30,01:11:53.000,89,11078999,13445,0,1680138712,13131.197146889994,464.28594218999933,53561.13562224
2023-03-30,01:11:54.000,89,11079046,13285,0,1680138713,13131.143256409989,2.483337630001188,53561.12863512
2023-03-30,01:11:55.000,89,11079042,13405,0,1680138714,13131.129783789998,2.5185832799979835,53561.12863512
2023-03-30,01:11:56.000,89,11079065,13165,0,1680138715,13131.062420689988,2.5679271900007734,53561.02382832001
2023-03-30,01:11:57.000,89,11079070,13325,0,1680138716,13131.055684379993,2.6313693600022816,53561.02382832001
2023-03-30,01:11:58.000,89,11079043,13245,0,1680138717,13131.069156999998,2.744155439999304,53561.149596480005
2023-03-30,01:11:59.000,89,11079018,13205,0,1680138718,13130.995057589993,2.807597610000812,53561.149596480005
2023-03-30,01:12:00.000,89,11079083,13405,0,1680138719,13130.947903419998,464.74413564000133,53561.05876392
2023-03-30,01:12:01.000,89,11079055,13325,0,1680138720,13130.907485559997,2.9908749899987015,53561.09369952001
2023-03-30,01:12:02.000,89,11079035,13245,0,1680138721,13130.853595079992,3.117759330001718,53560.98889272
2023-03-30,01:12:03.000,89,11079045,13285,0,1680138722,13130.853595079992,3.1459558499991545,53560.981905600005
2023-03-30,01:12:04.000,89,11078990,13445,0,1680138723,13130.927694489998,3.3010367099996074,53561.051776800006
2023-03-30,01:12:05.000,89,11079051,13125,0,1680138724,13131.022002829988,3.3715280100004748,53561.11466088
2023-03-30,01:12:06.000,89,11079027,13245,0,1680138725,13131.055684379993,3.4631666999994195,53561.030815440005
2023-03-30,01:12:07.000,89,11079058,13085,0,1680138726,13131.143256409989,3.5689036500043585,53561.09369952001
2023-03-30,01:12:09.000,89,11079020,13245,0,1680138728,13131.358818329994,3.745131900002889,53561.051776800006
2023-03-30,01:12:11.000,89,11079035,13045,0,1680138730,13131.51375346,3.8790653699979885,53560.92600864001
2023-03-30,01:12:12.000,89,11079034,13365,0,1680138731,13131.71584276,3.9213601500014192,53561.06575104
2023-03-30,01:12:13.000,89,11079035,13085,0,1680138732,13131.864041579996,3.9354584100001375,53561.06575104
2023-03-30,01:12:14.000,89,11079065,13445,0,1680138733,13132.018976710002,3.9918514500022866,53561.0867124
2023-03-30,01:12:15.000,89,11079058,13285,0,1680138734,13132.146966599998,3.949556669998856,53561.1565836
2023-03-30,01:12:16.000,89,11079080,13325,0,1680138735,13132.207593389998,3.949556669998856,53561.14260936001
2023-03-30,01:12:19.000,89,11079062,13205,0,1680138738,13132.402946379989,4.034146229998441,53561.19151920001
2023-03-30,01:12:20.000,89,11079030,13445,0,1680138739,13132.456836859994,4.062342750003154,53561.247416160004
2023-03-30,01:12:22.000,89,11079061,13245,0,1680138741,13132.423155309989,4.111686659998668,53561.33824872001
2023-03-30,01:12:23.000,89,11079015,13125,0,1680138742,13132.382737449989,4.104637529999309,53561.34523584
2023-03-30,01:12:24.000,89,11079049,13285,0,1680138743,13132.248011249998,4.111686659998668,53561.317287360005
2023-03-30,01:12:25.000,89,11079014,13325,0,1680138744,13132.214329699993,4.062342750003154,53561.33824872001
2023-03-30,01:12:27.000,89,11079022,13365,0,1680138746,13131.985295159997,3.970704060004209,53561.3312616
2023-03-30,01:12:29.000,89,11079020,13325,0,1680138748,13131.823623719996,3.8790653699979885,53561.42209416
2023-03-30,01:12:31.000,89,11079050,13085,0,1680138750,13131.71584276,465.68871906000277,53561.471004
2023-03-30,01:12:32.000,89,11079040,13005,0,1680138751,13131.63500704,3.8367705900018336,53561.34523584
2023-03-30,01:12:33.000,89,11079054,13325,0,1680138752,13131.6754249,3.794475809998403,53561.33824872001
2023-03-30,01:12:35.000,89,11079080,13365,0,1680138754,13131.75626062,3.8367705900018336,53561.42209416
2023-03-30,01:12:36.000,89,11079062,13325,0,1680138755,13131.762996929996,3.8931636300039827,53561.39414568
2023-03-30,01:12:37.000,89,11079051,13205,0,1680138756,13131.810151099991,465.77330862000235,53561.39414568
2023-03-30,01:12:39.000,89,11079022,13245,0,1680138758,13132.012240399992,3.9918514500022866,53561.37318432
2023-03-30,01:12:41.000,89,11079019,13405,0,1680138760,13132.160439220002,4.104637529999309,53561.35222296
2023-03-30,01:12:43.000,89,11079018,13405,0,1680138762,13132.301901729988,4.245620130001043,53561.387158560006
2023-03-30,01:12:44.000,89,11079041,13365,0,1680138763,13132.342319589989,4.309062300002552,53561.45004264
2023-03-30,01:12:45.000,89,11079015,13325,0,1680138764,13132.389473759999,4.330209690000629,53561.415107040004
2023-03-30,01:12:46.000,89,11079043,13245,0,1680138765,13132.48378209999,4.358406209998066,53561.44305552
2023-03-30,01:12:47.000,89,11079065,13325,0,1680138766,13132.537672579994,466.28084597999987,53561.436068400006
2023-03-30,01:12:49.000,89,11079045,13165,0,1680138768,13132.68587139999,4.400700990001496,53561.49196536
2023-03-30,01:12:51.000,89,11079057,13125,0,1680138770,13132.64545353999,4.386602730002778,53561.471004
2023-03-30,01:12:53.000,89,11079085,13205,0,1680138772,13132.64545353999,4.32316056000127,53561.533888080005
2023-03-30,01:12:55.000,89,11079055,13245,0,1680138774,13132.800388669995,4.189227089998894,53561.65965624
2023-03-30,01:12:56.000,89,11079037,13005,0,1680138775,13132.800388669995,4.168079700000817,53561.64568200001
2023-03-30,01:12:57.000,89,11079052,13365,0,1680138776,13132.86775176999,4.132834050004021,53561.64568200001
2023-03-30,01:12:58.000,89,11079041,13205,0,1680138777,13132.861015459996,4.118735789998027,53561.61773352
2023-03-30,01:12:59.000,89,11079021,13285,0,1680138778,13132.928378559991,4.0905392700005905,53561.61773352
2023-03-30,01:13:00.000,89,11079085,13285,0,1680138779,13132.982269039996,465.9495368700009,53561.67363048001
2023-03-30,01:13:01.000,89,11079033,13205,0,1680138780,13133.036159520001,465.95658600000024,53561.750488800004
2023-03-30,01:13:02.000,89,11079052,13365,0,1680138781,13133.076577380001,465.9777333899983,53561.75747592
2023-03-30,01:13:03.000,89,11079030,13165,0,1680138782,13133.096786310001,4.104637529999309,53561.7854244
2023-03-30,01:13:04.000,89,11079061,13365,0,1680138783,13132.995741660001,4.153981440002099,53561.74350168001
2023-03-30,01:13:05.000,89,11079059,13205,0,1680138784,13133.002477969996,4.153981440002099,53561.72952744
2023-03-30,01:13:06.000,89,11079077,13325,0,1680138785,13132.93511487,466.0764212100039,53561.76446304001
2023-03-30,01:13:07.000,89,11079039,13325,0,1680138786,13132.840806529995,466.0623229499979,53561.76446304001
2023-03-30,01:13:08.000,89,11079016,13165,0,1680138787,13132.719552949995,4.168079700000817,53561.750488800004
2023-03-30,01:13:09.000,89,11079048,13285,0,1680138788,13132.658926159995,4.1469323100027395,53561.74350168001
2023-03-30,01:13:11.000,89,11079072,13365,0,1680138790,13132.382737449989,4.069391880002513,53561.80638576
2023-03-30,01:13:13.000,89,11079002,13125,0,1680138792,13132.059394570002,3.9989005800016457,53561.66664336
2023-03-30,01:13:15.000,89,11079006,13445,0,1680138794,13131.810151099991,3.9284092800007784,53561.70856608
2023-03-30,01:13:17.000,89,11079082,13325,0,1680138796,13131.601325489995,4.034146229998441,53561.64568200001
2023-03-30,01:13:18.000,89,11079019,13245,0,1680138797,13131.500280839995,4.020047969999723,53561.67363048001
2023-03-30,01:13:19.000,89,11079039,13245,0,1680138798,13131.540698699995,4.076441010001872,53561.67363048001
2023-03-30,01:13:21.000,89,11079054,13245,0,1680138800,13131.38576356999,4.034146229998441,53561.56882368
2023-03-30,01:13:23.000,89,11079084,13285,0,1680138802,13131.35208202,4.012998840000364,53561.44305552
2023-03-30,01:13:25.000,89,11079064,13125,0,1680138804,13131.42618142999,3.857917979999911,53561.54786232001
2023-03-30,01:13:26.000,89,11079058,13365,0,1680138805,13131.399236189995,3.794475809998403,53561.51292672
2023-03-30,01:13:27.000,89,11079049,13085,0,1680138806,13131.40597249999,3.759230160001607,53561.484978240005
2023-03-30,01:13:28.000,89,11079071,13205,0,1680138807,13131.37229095,3.709886249998817,53561.44305552
2023-03-30,01:13:29.000,89,11079132,13085,0,1680138808,13131.41270881,3.6605423400033033,53561.42908128001
2023-03-30,01:13:30.000,89,11079052,13245,0,1680138809,13131.40597249999,3.6323458199985907,53561.42908128001
2023-03-30,01:13:31.000,89,11079027,13205,0,1680138810,13131.44639035999,3.590051040002436,53561.436068400006
2023-03-30,01:13:32.000,89,11079042,13325,0,1680138811,13131.41270881,3.597100170001795,53561.366197200005
2023-03-30,01:13:33.000,89,11079059,12925,0,1680138812,13131.459862979995,3.6182475599998725,53561.44305552
2023-03-30,01:13:34.000,89,11079033,13285,0,1680138813,13131.44639035999,3.6605423400033033,53561.40811992001
2023-03-30,01:13:35.000,89,11079037,13245,0,1680138814,13131.39249988,3.709886249998817,53561.42209416
2023-03-30,01:13:36.000,89,11079034,13325,0,1680138815,13131.44639035999,3.7803775499996846,53561.471004
2023-03-30,01:13:37.000,89,11079084,13365,0,1680138816,13131.38576356999,3.86496710999927,53561.45702976001
2023-03-30,01:13:38.000,89,11079011,12925,0,1680138817,13131.399236189995,3.8790653699979885,53561.46401688
2023-03-30,01:13:39.000,89,11079076,13325,0,1680138818,13131.33187309,465.7874068800011,53561.387158560006
2023-03-30,01:13:40.000,89,11079053,13085,0,1680138819,13131.36555463999,3.949556669998856,53561.46401688
2023-03-30,01:13:41.000,89,11079037,13325,0,1680138820,13131.41270881,3.9777531900035683,53561.52690096001
2023-03-30,01:13:42.000,89,11079004,13165,0,1680138821,13131.39249988,3.970704060004209,53561.5408752
2023-03-30,01:13:43.000,89,11079028,13285,0,1680138822,13131.39249988,465.8437999200032,53561.50593960001
2023-03-30,01:13:44.000,89,11079086,13405,0,1680138823,13131.43291774,3.9425075399994967,53561.471004
2023-03-30,01:13:45.000,89,11079018,13365,0,1680138824,13131.36555463999,3.956605799998215,53561.44305552
2023-03-30,01:13:46.000,89,11079027,13165,0,1680138825,13131.37229095,3.96365493000485,53561.42209416
2023-03-30,01:13:47.000,89,11079059,13365,0,1680138826,13131.38576356999,465.7803577500017,53561.5408752
2023-03-30,01:13:48.000,89,11079002,13125,0,1680138827,13131.39249988,3.9284092800007784,53561.47799112001
2023-03-30,01:13:49.000,89,11079055,13085,0,1680138828,13131.358818329994,3.9425075399994967,53561.46401688
2023-03-30,01:13:50.000,89,11079027,13165,0,1680138829,13131.28471891999,3.9989005800016457,53561.49196536
2023-03-30,01:13:51.000,89,11079022,13205,0,1680138830,13131.251037369999,4.048244490004436,53561.49196536
2023-03-30,01:13:52.000,89,11079058,13405,0,1680138831,13131.224092129989,4.069391880002513,53561.47799112001
2023-03-30,01:13:53.000,89,11079049,13285,0,1680138832,13131.170201649998,4.13988318000338,53561.484978240005
2023-03-30,01:13:54.000,89,11079057,13045,0,1680138833,13131.129783789998,4.175128830000176,53561.49895248
2023-03-30,01:13:55.000,89,11079026,13245,0,1680138834,13131.062420689988,4.203325350004889,53561.45004264
2023-03-30,01:13:56.000,89,11079032,13245,0,1680138835,13130.927694489998,4.217423610003607,53561.39414568
2023-03-30,01:13:57.000,89,11079064,13605,0,1680138836,13130.846858769997,4.259718389999762,53561.47799112001
2023-03-30,01:13:58.000,89,11079043,13165,0,1680138837,13130.671714709992,4.217423610003607,53561.49895248
2023-03-30,01:13:59.000,89,11079033,13285,0,1680138838,13130.53698851,4.245620130001043,53561.533888080005
2023-03-30,01:14:00.000,89,11079023,13245,0,1680138839,13130.260799799995,4.231521870002325,53561.45004264
2023-03-30,01:14:01.000,89,11079088,13285,0,1680138840,13130.038501569994,4.189227089998894,53561.47799112001
2023-03-30,01:14:02.000,89,11079050,13045,0,1680138841,13129.802730719988,4.168079700000817,53561.44305552
2023-03-30,01:14:03.000,89,11079048,13245,0,1680138842,13129.614114039992,4.083490140001231,53561.484978240005
2023-03-30,01:14:04.000,89,11079018,13205,0,1680138843,13129.310980089991,4.034146229998441,53561.436068400006
2023-03-30,01:14:05.000,89,11079015,13245,0,1680138844,13129.10889078999,465.766259490003,53561.39414568
2023-03-30,01:14:06.000,89,11079032,13125,0,1680138845,13128.94721934999,3.8226723300031153,53561.42908128001
2023-03-30,01:14:07.000,89,11079010,13365,0,1680138846,13128.792284219999,3.759230160001607,53561.35921008001
2023-03-30,01:14:08.000,89,11079041,13005,0,1680138847,13128.664294329988,3.6675914700026624,53561.31030024001
2023-03-30,01:14:09.000,89,11079038,13365,0,1680138848,13128.489150269997,3.6111984300005133,53561.247416160004
2023-03-30,01:14:10.000,89,11079039,13285,0,1680138849,13128.394841929992,3.5689036500043585,53561.17055784001
2023-03-30,01:14:11.000,89,11079044,13045,0,1680138850,13128.415050859992,3.484314090004773,53561.20549344
2023-03-30,01:14:12.000,89,11079037,13165,0,1680138851,13128.367896689997,3.4490684400007012,53561.21248056001
2023-03-30,01:14:13.000,89,11079077,13325,0,1680138852,13128.421787170002,3.4067736600045464,53561.17754496
2023-03-30,01:14:14.000,89,11079078,13245,0,1680138853,13128.455468719992,3.343331490003038,53561.07273816001
2023-03-30,01:14:15.000,89,11079045,13285,0,1680138854,13128.522831820002,3.32923323000432,53561.079725280004
2023-03-30,01:14:16.000,89,11079065,13165,0,1680138855,13128.657558019993,3.237594539998099,53561.051776800006
2023-03-30,01:14:17.000,89,11079021,13205,0,1680138856,13128.704712189989,3.131857590000436,53561.11466088
2023-03-30,01:14:18.000,89,11079016,13285,0,1680138857,13128.772075289999,3.0402189000014914,53561.09369952001
2023-03-30,01:14:19.000,89,11079040,13165,0,1680138858,13128.785547909989,2.9838258599993424,53561.02382832001
2023-03-30,01:14:20.000,89,11079066,13245,0,1680138859,13128.792284219999,2.906285429999116,53561.02382832001
2023-03-30,01:14:21.000,89,11079043,13245,0,1680138860,13128.84617469999,2.807597610000812,53561.12863512
2023-03-30,01:14:22.000,89,11079045,13365,0,1680138861,13128.859647319994,2.69481153000379,53561.12164800001
2023-03-30,01:14:23.000,89,11079079,13085,0,1680138862,13128.873119939999,2.6736641399984364,53561.149596480005
2023-03-30,01:14:24.000,89,11078994,13205,0,1680138863,13128.805756839989,2.6666150099990773,53561.12863512
2023-03-30,01:14:25.000,89,11079006,13205,0,1680138864,13128.671030639998,2.645467620001,53561.05876392
2023-03-30,01:14:26.000,89,11079038,13445,0,1680138865,13128.684503259989,2.6384184900016407,53561.14260936001
2023-03-30,01:14:27.000,89,11079041,13085,0,1680138866,13128.671030639998,2.6666150099990773,53561.12863512
2023-03-30,01:14:28.000,89,11079052,13245,0,1680138867,13128.644085399988,2.7371063099999446,53561.17055784001
2023-03-30,01:14:29.000,89,11079051,13245,0,1680138868,13128.623876469988,2.7864502200027346,53561.1565836
2023-03-30,01:14:30.000,89,11079043,13405,0,1680138869,13128.610403849998,2.8287449999988894,53561.16357072
2023-03-30,01:14:31.000,89,11079050,13085,0,1680138870,13128.644085399988,2.906285429999116,53561.219467680006
2023-03-30,01:14:32.000,89,11079052,13125,0,1680138871,13128.657558019993,2.9979241199980606,53561.19151920001
2023-03-30,01:14:33.000,89,11079061,13165,0,1680138872,13128.576722299993,464.90626563000114,53561.198506320005
2023-03-30,01:14:34.000,89,11078998,13125,0,1680138873,13128.549777059998,3.1036610700029996,53561.21248056001
2023-03-30,01:14:35.000,89,11079053,13245,0,1680138874,13128.415050859992,3.167103240004508,53561.1565836
2023-03-30,01:14:36.000,89,11079004,13165,0,1680138875,13128.347687759997,3.1882506300025852,53561.12164800001
2023-03-30,01:14:37.000,89,11079031,13165,0,1680138876,13128.293797279992,3.174152370003867,53561.23344192
2023-03-30,01:14:38.000,89,11079068,13245,0,1680138877,13128.199488940001,3.1530049799985136,53561.24042904001
2023-03-30,01:14:39.000,89,11079041,13245,0,1680138878,13128.064762739996,465.00495344999945,53561.25440328
2023-03-30,01:14:40.000,89,11079093,13205,0,1680138879,13127.93003653999,3.0966119400036405,53561.27536464
2023-03-30,01:14:41.000,89,11079027,13245,0,1680138880,13127.75489248,3.0825136799976462,53561.18453208
2023-03-30,01:14:42.000,89,11079003,13165,0,1680138881,13127.660584139994,3.0331697700021323,53561.17754496
2023-03-30,01:14:43.000,89,11079035,12965,0,1680138882,13127.559539489994,2.9838258599993424,53561.18453208
2023-03-30,01:14:44.000,89,11079047,13125,0,1680138883,13127.465231149989,2.955629340001906,53561.100686640006
2023-03-30,01:14:45.000,89,11079044,13285,0,1680138884,13127.471967459998,2.9274328200044692,53561.051776800006
2023-03-30,01:14:46.000,89,11079072,13325,0,1680138885,13127.465231149989,2.9274328200044692,53561.17055784001
2023-03-30,01:14:47.000,89,11078998,13205,0,1680138886,13127.451758529998,2.8992362999997567,53561.19151920001
2023-03-30,01:14:48.000,89,11079023,13245,0,1680138887,13127.445022219988,2.913334559998475,53561.100686640006
2023-03-30,01:14:49.000,89,11079069,13325,0,1680138888,13127.377659119993,2.8921871700003976,53561.0168412
2023-03-30,01:14:50.000,89,11078983,13085,0,1680138889,13127.370922809998,2.8992362999997567,53561.00286696001
2023-03-30,01:14:51.000,89,11079043,13205,0,1680138890,13127.377659119993,464.7511847700007,53561.07273816001
2023-03-30,01:14:52.000,89,11079016,13285,0,1680138891,13127.391131739998,2.920383689997834,53561.079725280004
2023-03-30,01:14:53.000,89,11079042,13125,0,1680138892,13127.364186499988,2.8780889100016793,53561.09369952001
2023-03-30,01:14:54.000,89,11078998,13285,0,1680138893,13127.242932920002,2.87103978000232,53561.00286696001
2023-03-30,01:14:55.000,89,11079002,13365,0,1680138894,13127.215987679992,464.7511847700007,53561.051776800006
2023-03-30,01:14:56.000,89,11079076,13365,0,1680138895,13127.222723990002,2.8780889100016793,53561.03780256
2023-03-30,01:14:57.000,89,11079017,13045,0,1680138896,13127.195778749992,2.9274328200044692,53561.030815440005
2023-03-30,01:14:58.000,89,11079029,13405,0,1680138897,13127.202515060002,2.955629340001906,53560.99587984
2023-03-30,01:14:59.000,89,11079008,13285,0,1680138898,13127.168833509997,464.8780691100037,53560.99587984
2023-03-30,01:15:00.000,89,11078995,13245,0,1680138899,13127.202515060002,3.1389067199997953,53560.99587984
2023-03-30,01:15:01.000,89,11079032,13045,0,1680138900,13127.269878159997,3.2446436700047343,53561.051776800006
2023-03-30,01:15:02.000,89,11078989,13245,0,1680138901,13127.310296019998,3.3715280100004748,53561.10767376
2023-03-30,01:15:03.000,89,11079012,13285,0,1680138902,13127.357450189993,3.491363220004132,53561.06575104
2023-03-30,01:15:04.000,89,11079002,13045,0,1680138903,13127.337241259993,3.533658000000287,53561.05876392
2023-03-30,01:15:05.000,89,11079055,13205,0,1680138904,13127.256405539993,465.4701960300008,53561.030815440005
2023-03-30,01:15:06.000,89,11079020,13525,0,1680138905,13127.296823399993,465.5336382000023,53561.03780256
2023-03-30,01:15:07.000,89,11079036,13045,0,1680138906,13127.323768640003,3.646444080004585,53561.11466088
2023-03-30,01:15:08.000,89,11079014,13645,0,1680138907,13127.330504949998,3.695787990000099,53561.12863512
2023-03-30,01:15:09.000,89,11079074,13165,0,1680138908,13127.296823399993,3.6746406000020215,53561.12164800001
2023-03-30,01:15:10.000,89,11079012,13205,0,1680138909,13127.222723990002,3.646444080004585,53561.14260936001
2023-03-30,01:15:11.000,89,11079011,13205,0,1680138910,13127.229460299997,927.3785375400039,53561.19151920001
2023-03-30,01:15:12.000,89,11078996,13285,0,1680138911,13127.148624579997,3.5759527800037176,53561.12863512
2023-03-30,01:15:13.000,89,11079013,13205,0,1680138912,13127.121679340002,3.540707129999646,53561.12164800001
2023-03-30,01:15:14.000,89,11079029,13245,0,1680138913,13127.087997789997,3.4702158299987786,53561.149596480005
2023-03-30,01:15:15.000,89,11079042,13205,0,1680138914,13127.027370999996,3.442019310001342,53561.10767376
2023-03-30,01:15:16.000,89,11079034,13005,0,1680138915,13127.054316239992,465.2869186500029,53561.051776800006
2023-03-30,01:15:17.000,89,11079028,13245,0,1680138916,13127.141888270002,3.434970180001983,53561.20549344
2023-03-30,01:15:18.000,89,11079054,13565,0,1680138917,13127.215987679992,3.4138227900039055,53561.23344192
2023-03-30,01:15:19.000,89,11079016,13365,0,1680138918,13127.269878159997,3.4208719200032647,53561.18453208
2023-03-30,01:15:20.000,89,11079076,13245,0,1680138919,13127.236196609992,3.4208719200032647,53561.05876392
2023-03-30,01:15:21.000,89,11078991,13325,0,1680138920,13127.323768640003,3.4490684400007012,53561.10767376
2023-03-30,01:15:22.000,89,11079064,13365,0,1680138921,13127.370922809998,3.5054614800028503,53561.13562224
2023-03-30,01:15:23.000,89,11079043,13125,0,1680138922,13127.404604359988,3.547756259999005,53561.17055784001
2023-03-30,01:15:24.000,89,11079026,13165,0,1680138923,13127.343977570003,3.6182475599998725,53561.12863512
2023-03-30,01:15:25.000,89,11079050,13365,0,1680138924,13127.310296019998,465.5547855900004,53561.14260936001
2023-03-30,01:15:26.000,89,11079064,13245,0,1680138925,13127.370922809998,3.752181030002248,53561.18453208
2023-03-30,01:15:27.000,89,11079058,13285,0,1680138926,13127.296823399993,1389.4137633900027,53561.17754496
2023-03-30,01:15:28.000,89,11079029,13085,0,1680138927,13127.249669229997,3.8438197200011928,53561.149596480005
2023-03-30,01:15:29.000,89,11079013,13085,0,1680138928,13127.101470410002,3.8861145000046236,53561.10767376
2023-03-30,01:15:30.000,89,11079059,13205,0,1680138929,13127.047579929997,3.857917979999911,53561.14260936001
2023-03-30,01:15:31.000,89,11079038,13205,0,1680138930,13127.027370999996,3.850868850000552,53561.12863512
2023-03-30,01:15:32.000,89,11079012,13325,0,1680138931,13127.000425760001,3.8297214600024745,53561.16357072
2023-03-30,01:15:33.000,89,11079079,13365,0,1680138932,13126.986953139996,465.61117863000254,53561.13562224
2023-03-30,01:15:34.000,89,11079049,13165,0,1680138933,13126.939798970001,3.6605423400033033,53561.06575104
2023-03-30,01:15:35.000,89,11079047,13365,0,1680138934,13126.906117419996,3.6111984300005133,53561.04478968001
2023-03-30,01:15:36.000,89,11079060,13245,0,1680138935,13126.986953139996,3.5548053899983643,53561.03780256
2023-03-30,01:15:37.000,89,11079028,13125,0,1680138936,13127.020634690001,3.5266088700009277,53561.03780256
2023-03-30,01:15:38.000,89,11079019,13285,0,1680138937,13127.067788859997,3.491363220004132,53561.00286696001
2023-03-30,01:15:39.000,89,11079064,13205,0,1680138938,13127.034107309992,3.477264959998138,53560.97491848001
2023-03-30,01:15:40.000,89,11079054,13285,0,1680138939,13127.047579929997,465.434950380004,53560.981905600005
2023-03-30,01:15:41.000,89,11079050,13285,0,1680138940,13127.155360889992,3.604149300001154,53561.051776800006
2023-03-30,01:15:42.000,89,11079056,13245,0,1680138941,13127.202515060002,465.5336382000023,53561.030815440005
2023-03-30,01:15:43.000,89,11079040,13125,0,1680138942,13127.222723990002,3.752181030002248,53560.99587984
2023-03-30,01:15:44.000,89,11079021,13205,0,1680138943,13127.236196609992,3.8720162399986293,53560.95395712001
2023-03-30,01:15:45.000,89,11079064,13285,0,1680138944,13127.229460299997,3.91431102000206,53560.89107304
2023-03-30,01:15:46.000,89,11079011,12925,0,1680138945,13127.256405539993,4.055293620003795,53560.94697
2023-03-30,01:15:47.000,89,11079102,13485,0,1680138946,13127.296823399993,465.9777333899983,53561.00286696001
2023-03-30,01:15:48.000,89,11079039,13485,0,1680138947,13127.310296019998,4.231521870002325,53561.00985408
2023-03-30,01:15:49.000,89,11079021,13245,0,1680138948,13127.370922809998,4.316111430001911,53560.96094424
2023-03-30,01:15:50.000,89,11079055,13005,0,1680138949,13127.424813289988,4.386602730002778,53561.00286696001
2023-03-30,01:15:51.000,89,11079064,13125,0,1680138950,13127.478703769993,4.421848379999574,53561.030815440005
2023-03-30,01:15:52.000,89,11079028,13165,0,1680138951,13127.546066869989,4.541683590003231,53561.06575104
2023-03-30,01:15:53.000,89,11079073,13245,0,1680138952,13127.620166279994,4.54873272000259,53561.02382832001
2023-03-30,01:15:54.000,89,11079052,13485,0,1680138953,13127.620166279994,4.626273150002817,53561.02382832001
2023-03-30,01:15:55.000,89,11079070,13165,0,1680138954,13127.640375209994,4.68266618999769,53561.0168412
2023-03-30,01:15:56.000,89,11079074,13445,0,1680138955,13127.73468355,4.753157489998557,53561.0168412
2023-03-30,01:15:57.000,89,11079045,13325,0,1680138956,13127.82899188999,4.795452270001988,53561.14260936001
2023-03-30,01:15:58.000,89,11079037,13405,0,1680138957,13127.8357282,466.6896955199991,53561.10767376
2023-03-30,01:15:59.000,89,11079057,13285,0,1680138958,13127.903091299995,4.837747049998143,53561.10767376
2023-03-30,01:16:00.000,89,11079048,13085,0,1680138959,13127.81551927,4.894140090000292,53561.030815440005
2023-03-30,01:16:01.000,89,11079104,13045,0,1680138960,13127.82899188999,4.922336609997728,53561.100686640006
2023-03-30,01:16:02.000,89,11079012,13285,0,1680138961,13127.74815616999,4.971680520000518,53561.12164800001
2023-03-30,01:16:03.000,89,11079050,13325,0,1680138962,13127.75489248,466.8165798600021,53561.14260936001
2023-03-30,01:16:04.000,89,11079009,13125,0,1680138963,13127.593221039999,4.971680520000518,53561.0867124
2023-03-30,01:16:05.000,89,11079061,13125,0,1680138964,13127.485440079989,4.9293857400043635,53561.051776800006
2023-03-30,01:16:06.000,89,11079067,13285,0,1680138965,13127.485440079989,4.8800418300015735,53561.04478968001
2023-03-30,01:16:07.000,89,11079048,13605,0,1680138966,13127.384395429988,4.844796180004778,53561.12863512
2023-03-30,01:16:08.000,89,11078988,13165,0,1680138967,13127.290087089998,4.851845310004137,53561.04478968001
2023-03-30,01:16:09.000,89,11079018,13365,0,1680138968,13127.242932920002,4.7743048800039105,53561.030815440005
2023-03-30,01:16:10.000,89,11079077,13485,0,1680138969,13127.148624579997,4.78135401000327,53560.89806016
2023-03-30,01:16:11.000,89,11079069,13325,0,1680138970,13127.121679340002,466.59805683000013,53560.93998288
2023-03-30,01:16:12.000,89,11078982,13285,0,1680138971,13127.135151959992,466.555762050004,53560.94697
2023-03-30,01:16:13.000,89,11078987,13205,0,1680138972,13127.202515060002,4.626273150002817,53560.981905600005
2023-03-30,01:16:14.000,89,11079041,13205,0,1680138973,13127.162097200002,4.605125760004739,53560.87709880001
2023-03-30,01:16:15.000,89,11079076,13205,0,1680138974,13127.175569819992,4.555781850001949,53560.8421632
2023-03-30,01:16:16.000,89,11079091,13245,0,1680138975,13127.215987679992,4.555781850001949,53560.87011168
2023-03-30,01:16:17.000,89,11079036,13245,0,1680138976,13127.249669229997,4.569880110000668,53560.84915032
2023-03-30,01:16:18.000,89,11079007,13205,0,1680138977,13127.290087089998,4.605125760004739,53560.82120184
2023-03-30,01:16:19.000,89,11079056,13165,0,1680138978,13127.242932920002,4.598076629998104,53560.744343520004
2023-03-30,01:16:20.000,89,11079050,13085,0,1680138979,13127.269878159997,4.647420540000894,53560.765304880006
2023-03-30,01:16:21.000,89,11079065,13245,0,1680138980,13127.377659119993,4.640371410001535,53560.89107304
2023-03-30,01:16:22.000,89,11079042,13245,0,1680138981,13127.424813289988,4.703813580003043,53560.84915032
2023-03-30,01:16:23.000,89,11079059,13285,0,1680138982,13127.445022219988,4.73201010000048,53560.90504728001
2023-03-30,01:16:24.000,89,11079002,13445,0,1680138983,13127.424813289988,4.844796180004778,53560.80024048
2023-03-30,01:16:25.000,89,11079058,13245,0,1680138984,13127.397868049993,928.5698405100047,53560.80722760001
2023-03-30,01:16:26.000,89,11079000,13245,0,1680138985,13127.411340669998,4.901189219999651,53560.82120184
2023-03-30,01:16:27.000,89,11079030,13245,0,1680138986,13127.465231149989,466.84477637999953,53560.84915032
2023-03-30,01:16:28.000,89,11079013,13005,0,1680138987,13127.465231149989,5.098564860003535,53560.83517608001
2023-03-30,01:16:29.000,89,11079027,13165,0,1680138988,13127.451758529998,5.169056160004402,53560.87011168
2023-03-30,01:16:30.000,89,11079027,13165,0,1680138989,13127.438285909993,467.10559418999765,53560.814214720005
2023-03-30,01:16:31.000,89,11079041,13285,0,1680138990,13127.411340669998,5.2959405000001425,53560.77927912
2023-03-30,01:16:32.000,89,11079048,13125,0,1680138991,13127.343977570003,5.345284410002932,53560.765304880006
2023-03-30,01:16:33.000,89,11079071,13005,0,1680138992,13127.424813289988,5.422824840003159,53560.87011168
2023-03-30,01:16:34.000,89,11079059,13165,0,1680138993,13127.391131739998,5.436923100001877,53560.87709880001
2023-03-30,01:16:35.000,89,11079044,12885,0,1680138994,13127.337241259993,5.429873970002518,53560.80722760001
2023-03-30,01:16:36.000,89,11079064,13245,0,1680138995,13127.323768640003,467.3382154799983,53560.80722760001
2023-03-30,01:16:37.000,89,11079056,13325,0,1680138996,13127.411340669998,5.373480930000369,53560.87011168
2023-03-30,01:16:38.000,89,11079058,13205,0,1680138997,13127.397868049993,5.394628319998446,53560.89806016
2023-03-30,01:16:39.000,89,11079012,13245,0,1680138998,13127.384395429988,5.302989629999502,53560.82818896
2023-03-30,01:16:40.000,89,11078985,13325,0,1680138999,13127.323768640003,5.253645720003988,53560.72338216
2023-03-30,01:16:41.000,89,11079017,13245,0,1680139000,13127.317032329993,5.1408596399996895,53560.79325336
2023-03-30,01:16:42.000,89,11079019,13285,0,1680139001,13127.256405539993,5.0351226900020265,53560.78626624001
2023-03-30,01:16:43.000,89,11079039,13085,0,1680139002,13127.263141850002,4.915287479998369,53560.78626624001
2023-03-30,01:16:44.000,89,11079025,13285,0,1680139003,13127.141888270002,466.7178920400038,53560.72338216
2023-03-30,01:16:45.000,89,11079027,13005,0,1680139004,13127.101470410002,4.753157489998557,53560.73735640001
2023-03-30,01:16:46.000,89,11079060,13285,0,1680139005,13127.162097200002,4.640371410001535,53560.82120184
2023-03-30,01:16:47.000,89,11079051,13125,0,1680139006,13127.067788859997,466.4570742299984,53560.77927912
2023-03-30,01:16:48.000,89,11079030,13045,0,1680139007,13126.980216830001,4.5628309800013085,53560.73735640001
2023-03-30,01:16:49.000,89,11079046,13205,0,1680139008,13126.892644799991,466.4077303200029,53560.66748520001
2023-03-30,01:16:50.000,89,11079101,13445,0,1680139009,13126.852226939991,4.54873272000259,53560.68145944
2023-03-30,01:16:51.000,89,11079070,13285,0,1680139010,13126.83875432,4.591027499998745,53560.68145944
2023-03-30,01:16:52.000,89,11079039,13205,0,1680139011,13126.79160014999,4.661518799999612,53560.65351096
2023-03-30,01:16:53.000,89,11079054,13365,0,1680139012,13126.825281699996,4.746108359999198,53560.695433680004
2023-03-30,01:16:54.000,89,11079042,13285,0,1680139013,13126.784863839996,4.8800418300015735,53560.68145944
2023-03-30,01:16:55.000,89,11079029,13445,0,1680139014,13126.81180907999,5.021024430003308,53560.66748520001
2023-03-30,01:16:56.000,89,11079028,13045,0,1680139015,13126.81180907999,5.162007029997767,53560.68844656001
2023-03-30,01:16:57.000,89,11078992,13125,0,1680139016,13126.852226939991,5.281842240001424,53560.61857536001
2023-03-30,01:16:58.000,89,11079017,13045,0,1680139017,13126.845490629996,5.387579189999087,53560.66049808
2023-03-30,01:16:59.000,89,11079035,13245,0,1680139018,13126.845490629996,5.486267010004667,53560.61158824
2023-03-30,01:17:00.000,89,11079027,13325,0,1680139019,13126.825281699996,5.584954830002971,53560.61158824
2023-03-30,01:17:01.000,89,11079084,12925,0,1680139020,13126.845490629996,5.641347869997844,53560.7024208
2023-03-30,01:17:02.000,89,11079103,13205,0,1680139021,13126.81180907999,5.599053090001689,53560.744343520004
2023-03-30,01:17:03.000,89,11079046,13285,0,1680139022,13126.79833646,5.5567583099982585,53560.744343520004
2023-03-30,01:17:04.000,89,11079075,13285,0,1680139023,13126.724237049995,5.563807440004894,53560.716395040006
2023-03-30,01:17:05.000,89,11079025,13285,0,1680139024,13126.63666502,5.528561790000822,53560.68844656001
2023-03-30,01:17:06.000,89,11079032,13245,0,1680139025,13126.643401329995,5.479217879998032,53560.7024208
2023-03-30,01:17:07.000,89,11079069,13125,0,1680139026,13126.69729181,5.387579189999087,53560.72338216
2023-03-30,01:17:08.000,89,11079049,13085,0,1680139027,13126.704028119995,5.4016774499978055,53560.75133064
2023-03-30,01:17:09.000,89,11079075,13165,0,1680139028,13126.77139121999,467.21838027000194,53560.73735640001
2023-03-30,01:17:10.000,89,11079063,13245,0,1680139029,13126.81854539,5.352333540002292,53560.73036928
2023-03-30,01:17:11.000,89,11079047,13445,0,1680139030,13126.926326349996,5.324137020004855,53560.80024048
2023-03-30,01:17:12.000,89,11079021,13325,0,1680139031,13126.946535279996,5.31708788999822,53560.79325336
2023-03-30,01:17:13.000,89,11079059,13325,0,1680139032,13127.013898379992,5.310038759998861,53560.79325336
2023-03-30,01:17:14.000,89,11078993,13445,0,1680139033,13127.047579929997,5.302989629999502,53560.863124560005
2023-03-30,01:17:15.000,89,11079023,13045,0,1680139034,13127.000425760001,5.2959405000001425,53560.82818896
2023-03-30,01:17:16.000,89,11079003,13165,0,1680139035,13126.933062659991,5.331186150004214,53560.814214720005
2023-03-30,01:17:17.000,89,11079037,13165,0,1680139036,13126.919590040001,5.359382670001651,53560.89806016
2023-03-30,01:17:18.000,89,11079021,13325,0,1680139037,13126.83201800999,5.373480930000369,53560.93998288
2023-03-30,01:17:19.000,89,11079018,13165,0,1680139038,13126.75118228999,5.408726580004441,53560.912034400004
2023-03-30,01:17:20.000,89,11079058,13085,0,1680139039,13126.59624716,5.436923100001877,53560.85613744001
2023-03-30,01:17:21.000,89,11079001,13205,0,1680139040,13126.434575719999,5.443972230001236,53560.814214720005
2023-03-30,01:17:22.000,89,11078997,13445,0,1680139041,13126.286376899989,5.493316140004026,53560.912034400004
2023-03-30,01:17:23.000,89,11079090,13005,0,1680139042,13126.232486419998,5.493316140004026,53560.912034400004
2023-03-30,01:17:24.000,89,11079065,13205,0,1680139043,13126.077551289993,467.4228050399979,53560.932995760006
2023-03-30,01:17:25.000,89,11079010,13325,0,1680139044,13125.989979259997,5.54266004999954,53560.932995760006
2023-03-30,01:17:26.000,89,11079025,13325,0,1680139045,13125.963034020002,5.570856570004253,53561.0168412
2023-03-30,01:17:27.000,89,11079064,13365,0,1680139046,13125.915879849992,5.620200479999767,53560.97491848001
2023-03-30,01:17:28.000,89,11079128,13285,0,1680139047,13125.882198300002,5.641347869997844,53560.99587984
2023-03-30,01:17:29.000,89,11079038,13165,0,1680139048,13125.760944720001,5.648397000004479,53560.89806016
2023-03-30,01:17:30.000,89,11079042,13365,0,1680139049,13125.713790549991,5.620200479999767,53560.912034400004
2023-03-30,01:17:31.000,89,11079025,13245,0,1680139050,13125.747472099996,5.627249609999126,53560.87011168
2023-03-30,01:17:32.000,89,11079048,13365,0,1680139051,13125.713790549991,5.535610920000181,53560.87709880001
2023-03-30,01:17:33.000,89,11079043,13325,0,1680139052,13125.747472099996,5.486267010004667,53560.89806016
2023-03-30,01:17:34.000,89,11079006,13325,0,1680139053,13125.686845309996,5.380530059999728,53560.85613744001
2023-03-30,01:17:35.000,89,11079056,13045,0,1680139054,13125.606009589996,5.2959405000001425,53560.8421632
2023-03-30,01:17:36.000,89,11078993,13005,0,1680139055,13125.565591729996,5.1408596399996895,53560.87011168
2023-03-30,01:17:37.000,89,11079039,13445,0,1680139056,13125.504964939995,5.028073560002667,53560.80722760001
2023-03-30,01:17:38.000,89,11079062,13285,0,1680139057,13125.41065659999,4.887090960000933,53560.8421632
2023-03-30,01:17:39.000,89,11079033,12885,0,1680139058,13125.235512539999,4.795452270001988,53560.82120184
2023-03-30,01:17:40.000,89,11079014,12925,0,1680139059,13125.080577409994,4.7179118400017614,53560.814214720005
2023-03-30,01:17:41.000,89,11079017,13285,0,1680139060,13124.972796449998,4.633322280002176,53560.79325336
2023-03-30,01:17:42.000,89,11079017,13485,0,1680139061,13124.851542869998,4.583978369999386,53560.863124560005
2023-03-30,01:17:43.000,89,11079012,13285,0,1680139062,13124.730289289997,4.640371410001535,53560.695433680004
2023-03-30,01:17:44.000,89,11079044,13125,0,1680139063,13124.555145229991,4.633322280002176,53560.7024208
2023-03-30,01:17:45.000,89,11079013,13005,0,1680139064,13124.42041903,4.746108359999198,53560.58363976
2023-03-30,01:17:46.000,89,11079055,13125,0,1680139065,13124.346319619995,4.872992700002214,53560.65351096
2023-03-30,01:17:47.000,89,11079072,13205,0,1680139066,13124.37326485999,5.00692617000459,53560.65351096
2023-03-30,01:17:48.000,89,11078987,13125,0,1680139067,13124.35979224,467.0139554999987,53560.70940792001
2023-03-30,01:17:49.000,89,11079028,12965,0,1680139068,13124.326110689995,5.281842240001424,53560.62556248
2023-03-30,01:17:50.000,89,11079015,13085,0,1680139069,13124.467573199996,5.394628319998446,53560.80024048
2023-03-30,01:17:51.000,89,11079061,13205,0,1680139070,13124.521463680001,5.514463530002104,53560.78626624001
2023-03-30,01:17:52.000,89,11079039,13165,0,1680139071,13124.588826779996,5.577905700003612,53560.79325336
2023-03-30,01:17:53.000,89,11079062,13325,0,1680139072,13124.710080359997,5.690691780000634,53560.75831776001
2023-03-30,01:17:54.000,89,11079022,13285,0,1680139073,13124.797652389992,5.732986560004065,53560.80722760001
2023-03-30,01:17:55.000,89,11079027,13205,0,1680139074,13124.797652389992,5.754133950002142,53560.78626624001
2023-03-30,01:17:56.000,89,11079063,13165,0,1680139075,13124.891960729998,5.7682322100008605,53560.78626624001
2023-03-30,01:17:57.000,89,11079013,13285,0,1680139076,13124.972796449998,5.718888299998071,53560.78626624001
2023-03-30,01:17:58.000,89,11079084,13125,0,1680139077,13125.067104789989,5.6624952600031975,53560.912034400004
2023-03-30,01:17:59.000,89,11079059,13285,0,1680139078,13125.114258959999,5.584954830002971,53560.93998288
2023-03-30,01:18:00.000,89,11079024,13085,0,1680139079,13125.094050029998,5.472168749998673,53560.91902152
2023-03-30,01:18:01.000,89,11079062,12925,0,1680139080,13125.019950619993,467.2113311400026,53560.85613744001
2023-03-30,01:18:02.000,89,11079048,13205,0,1680139081,13124.979532759993,5.154957899998408,53560.87011168
2023-03-30,01:18:03.000,89,11079039,13005,0,1680139082,13124.925642280003,466.8306781200008,53560.87011168
2023-03-30,01:18:04.000,89,11079080,13285,0,1680139083,13124.824597630002,4.753157489998557,53560.8421632
2023-03-30,01:18:05.000,89,11079027,12925,0,1680139084,13124.703344050002,4.5628309800013085,53560.85613744001
2023-03-30,01:18:06.000,89,11079050,12925,0,1680139085,13124.642717260002,4.450044900004286,53560.92600864001
2023-03-30,01:18:07.000,89,11079049,13085,0,1680139086,13124.507991059996,4.259718389999762,53560.884085920006
2023-03-30,01:18:08.000,89,11079031,13365,0,1680139087,13124.4002101,4.125784920004662,53560.814214720005
2023-03-30,01:18:09.000,89,11079064,12965,0,1680139088,13124.21159341999,4.104637529999309,53560.814214720005
2023-03-30,01:18:10.000,89,11079049,13365,0,1680139089,13124.184648179995,4.027097099999082,53560.82120184
2023-03-30,01:18:11.000,89,11079025,13285,0,1680139090,13124.17791187,4.020047969999723,53560.814214720005
2023-03-30,01:18:12.000,89,11079049,13245,0,1680139091,13124.13075769999,4.034146229998441,53560.84915032
2023-03-30,01:18:13.000,89,11079021,13325,0,1680139092,13124.17791187,4.076441010001872,53560.92600864001
2023-03-30,01:18:14.000,89,11079008,13325,0,1680139093,13124.17791187,466.02002817000175,53560.87709880001
2023-03-30,01:18:15.000,89,11079026,13285,0,1680139094,13124.29242913999,4.238571000001684,53560.87011168
2023-03-30,01:18:16.000,89,11079081,13285,0,1680139095,13124.4002101,4.379553600003419,53560.91902152
2023-03-30,01:18:17.000,89,11079063,13245,0,1680139096,13124.548408919996,4.513487069998519,53560.87709880001
2023-03-30,01:18:18.000,89,11079017,13285,0,1680139097,13124.683135120002,4.605125760004739,53560.87011168
2023-03-30,01:18:19.000,89,11079039,13245,0,1680139098,13124.790916079997,4.73201010000048,53560.863124560005
2023-03-30,01:18:20.000,89,11079061,13325,0,1680139099,13124.925642280003,4.8236487899994245,53560.87709880001
2023-03-30,01:18:21.000,89,11078990,13245,0,1680139100,13125.100786339994,4.943484000003082,53561.02382832001
2023-03-30,01:18:22.000,89,11079035,13445,0,1680139101,13125.18835836999,466.9011694200017,53561.05876392
2023-03-30,01:18:23.000,89,11079029,13205,0,1680139102,13125.215303609999,5.119712250001612,53561.10767376
2023-03-30,01:18:24.000,89,11079080,13365,0,1680139103,13125.20856729999,5.176105290003761,53561.10767376
2023-03-30,01:18:25.000,89,11079025,13485,0,1680139104,13125.154676819999,5.225449199999275,53561.051776800006
2023-03-30,01:18:26.000,89,11079048,13365,0,1680139105,13125.107522649989,5.154957899998408,53561.12164800001
2023-03-30,01:18:27.000,89,11079022,13285,0,1680139106,13125.094050029998,5.112663120002253,53561.17055784001
2023-03-30,01:18:28.000,89,11079027,13205,0,1680139107,13125.040159549993,4.999877039997955,53561.268377520006
2023-03-30,01:18:29.000,89,11079016,13085,0,1680139108,13124.891960729998,4.865943570002855,53561.21248056001
2023-03-30,01:18:30.000,89,11079030,13245,0,1680139109,13124.797652389992,4.739059229999839,53561.19151920001
2023-03-30,01:18:31.000,89,11078991,13085,0,1680139110,13124.777443459992,4.598076629998104,53561.2264548
2023-03-30,01:18:32.000,89,11079039,13285,0,1680139111,13124.696607739992,4.450044900004286,53561.268377520006
2023-03-30,01:18:33.000,89,11079031,12925,0,1680139112,13124.703344050002,4.3020131700031925,53561.219467680006
2023-03-30,01:18:34.000,89,11079042,13445,0,1680139113,13124.669662499997,4.153981440002099,53561.2264548
2023-03-30,01:18:35.000,89,11079003,13325,0,1680139114,13124.662926190002,4.005949710001005,53561.198506320005
2023-03-30,01:18:36.000,89,11079045,13165,0,1680139115,13124.676398809992,3.8931636300039827,53561.18453208
2023-03-30,01:18:37.000,89,11079034,13205,0,1680139116,13124.831333939997,3.86496710999927,53561.33824872001
2023-03-30,01:18:38.000,89,11079055,13285,0,1680139117,13124.932378589998,3.801524939997762,53561.38017144001
2023-03-30,01:18:39.000,89,11079033,13165,0,1680139118,13125.026686929989,465.68871906000277,53561.37318432
2023-03-30,01:18:40.000,89,11079027,13085,0,1680139119,13125.067104789989,3.8790653699979885,53561.28933888001
2023-03-30,01:18:41.000,89,11079000,13165,0,1680139120,13125.24898515999,3.96365493000485,53561.3312616
2023-03-30,01:18:42.000,89,11079028,13245,0,1680139121,13125.39044766999,465.9636351299996,53561.415107040004
2023-03-30,01:18:43.000,89,11079026,13205,0,1680139122,13125.4780197,4.287914910004474,53561.471004
2023-03-30,01:18:44.000,89,11079056,13085,0,1680139123,13125.55211910999,4.464143160003005,53561.42209416
2023-03-30,01:18:45.000,89,11079038,13365,0,1680139124,13125.693581619991,4.661518799999612,53561.44305552
2023-03-30,01:18:46.000,89,11079043,13045,0,1680139125,13125.888934609997,4.809550530000706,53561.5408752
2023-03-30,01:18:47.000,89,11079010,13125,0,1680139126,13126.023660810002,4.992827909998596,53561.66664336
2023-03-30,01:18:48.000,89,11079041,13205,0,1680139127,13126.091023909998,5.119712250001612,53561.652669120005
2023-03-30,01:18:49.000,89,11079050,13245,0,1680139128,13126.097760219993,5.267743980002706,53561.6107464
2023-03-30,01:18:50.000,89,11079044,13405,0,1680139129,13126.138178079993,5.373480930000369,53561.63869488
2023-03-30,01:18:51.000,89,11079022,13205,0,1680139130,13126.252695349998,467.2747733100041,53561.6806176
2023-03-30,01:18:52.000,89,11079051,13245,0,1680139131,13126.286376899989,467.29592070000217,53561.76446304001
2023-03-30,01:18:53.000,89,11079014,13165,0,1680139132,13126.320058449994,467.2606750499981,53561.79241152001
2023-03-30,01:18:54.000,89,11079039,13285,0,1680139133,13126.299849519994,5.373480930000369,53561.76446304001
2023-03-30,01:18:55.000,89,11079018,13165,0,1680139134,13126.299849519994,467.21838027000194,53561.84830848
2023-03-30,01:18:56.000,89,11079038,13285,0,1680139135,13126.313322139998,5.281842240001424,53561.93215392001
2023-03-30,01:18:57.000,89,11079027,13205,0,1680139136,13126.225750109988,5.1902035500024795,53561.869269840005
2023-03-30,01:18:58.000,89,11078982,13285,0,1680139137,13126.192068559998,5.1408596399996895,53561.89023120001
2023-03-30,01:18:59.000,89,11079036,13325,0,1680139138,13126.077551289993,5.098564860003535,53561.79939864
2023-03-30,01:19:00.000,89,11079029,13045,0,1680139139,13126.057342359993,5.077417469998181,53561.82734712
2023-03-30,01:19:01.000,89,11079055,13445,0,1680139140,13126.104496530003,4.978729649999877,53561.88324408001
2023-03-30,01:19:02.000,89,11079035,13085,0,1680139141,13126.064078670002,4.985778779999237,53561.94612816
2023-03-30,01:19:03.000,89,11079023,13045,0,1680139142,13126.057342359993,5.013975300003949,53562.00202512
2023-03-30,01:19:04.000,89,11079071,13165,0,1680139143,13125.996715569992,4.978729649999877,53561.939141040006
2023-03-30,01:19:05.000,89,11079058,13005,0,1680139144,13125.915879849992,5.042171820001386,53561.91119256001
2023-03-30,01:19:06.000,89,11079046,13125,0,1680139145,13125.976506639992,5.084466600004816,53561.988050880005
2023-03-30,01:19:07.000,89,11079023,13125,0,1680139146,13126.050606049997,5.112663120002253,53562.00901224001
2023-03-30,01:19:08.000,89,11079054,13045,0,1680139147,13126.070814979998,5.197252680001839,53562.09285768
2023-03-30,01:19:09.000,89,11079018,13085,0,1680139148,13126.124705460003,5.31708788999822,53562.07189632
2023-03-30,01:19:10.000,89,11079048,13245,0,1680139149,13126.138178079993,929.1055743899997,53562.14176752
2023-03-30,01:19:11.000,89,11079020,13125,0,1680139150,13126.266167969989,5.479217879998032,53562.155741760005
2023-03-30,01:19:12.000,89,11078993,13245,0,1680139151,13126.286376899989,5.570856570004253,53562.169716
2023-03-30,01:19:13.000,89,11079044,13245,0,1680139152,13126.279640589994,5.648397000004479,53562.16272888
2023-03-30,01:19:14.000,89,11079024,13165,0,1680139153,13126.299849519994,5.740035690003424,53562.204651600005
2023-03-30,01:19:15.000,89,11079021,13005,0,1680139154,13126.279640589994,467.7188685000001,53562.17670312001
2023-03-30,01:19:16.000,89,11079031,13125,0,1680139155,13126.293113209998,5.859870899999805,53562.22561296001
2023-03-30,01:19:17.000,89,11079032,13285,0,1680139156,13126.333531069999,5.888067420004518,53562.28150992
2023-03-30,01:19:18.000,89,11078986,13085,0,1680139157,13126.259431659993,5.930362200000673,53562.30247128
2023-03-30,01:19:19.000,89,11078995,13285,0,1680139158,13126.239222729993,5.8739691599985235,53562.35836824
2023-03-30,01:19:20.000,89,11079003,13325,0,1680139159,13126.097760219993,467.71181937000074,53562.274522800006
2023-03-30,01:19:21.000,89,11079047,13125,0,1680139160,13126.023660810002,5.747084820002783,53562.26753568001
2023-03-30,01:19:22.000,89,11079044,12925,0,1680139161,13125.989979259997,5.697740909999993,53562.33041976
2023-03-30,01:19:23.000,89,11079031,13165,0,1680139162,13125.949561399997,5.606102220001048,53562.35138112
2023-03-30,01:19:24.000,89,11079038,13045,0,1680139163,13125.828307819997,5.528561790000822,53562.24657432001
2023-03-30,01:19:25.000,89,11079019,13245,0,1680139164,13125.787889959996,5.436923100001877,53562.33740688
2023-03-30,01:19:26.000,89,11079011,13365,0,1680139165,13125.814835199992,5.387579189999087,53562.323432640005
2023-03-30,01:19:27.000,89,11079035,13165,0,1680139166,13125.848516749997,467.1901837500045,53562.30247128
2023-03-30,01:19:28.000,89,11079010,13285,0,1680139167,13125.902407230002,5.281842240001424,53562.28150992
2023-03-30,01:19:29.000,89,11079062,13205,0,1680139168,13125.875461989992,5.288891370000783,53562.21163872
2023-03-30,01:19:30.000,89,11079029,13285,0,1680139169,13126.010188189997,5.281842240001424,53562.204651600005
2023-03-30,01:19:31.000,89,11079048,13165,0,1680139170,13126.124705460003,5.31708788999822,53562.24657432001
2023-03-30,01:19:32.000,89,11079005,13285,0,1680139171,13126.326794759989,5.394628319998446,53562.28849704
2023-03-30,01:19:33.000,89,11079003,13125,0,1680139172,13126.49520251,5.443972230001236,53562.33740688
2023-03-30,01:19:34.000,89,11079010,13285,0,1680139173,13126.69055549999,5.5074144000027445,53562.3094584
2023-03-30,01:19:35.000,89,11078997,13245,0,1680139174,13126.825281699996,5.577905700003612,53562.36535536001
2023-03-30,01:19:36.000,89,11079052,13245,0,1680139175,13127.027370999996,5.669544390002557,53562.34439400001
2023-03-30,01:19:37.000,89,11079035,13285,0,1680139176,13127.168833509997,5.761183080001501,53562.39330384001
2023-03-30,01:19:38.000,89,11079026,13285,0,1680139177,13127.303559710002,467.7400158899982,53562.45618792
2023-03-30,01:19:39.000,89,11079026,13085,0,1680139178,13127.343977570003,5.930362200000673,53562.50509776
2023-03-30,01:19:40.000,89,11079031,12965,0,1680139179,13127.404604359988,5.993804370002181,53562.51208488001
2023-03-30,01:19:41.000,89,11079055,13325,0,1680139180,13127.505649009989,6.014951760000258,53562.60291744001
2023-03-30,01:19:42.000,89,11079050,13325,0,1680139181,13127.539330559994,6.022000889999617,53562.64484016
2023-03-30,01:19:43.000,89,11079069,13325,0,1680139182,13127.525857939989,6.036099149998336,53562.67977576001
2023-03-30,01:19:44.000,89,11078998,13125,0,1680139183,13127.485440079989,6.014951760000258,53562.72868560001
2023-03-30,01:19:45.000,89,11079048,13285,0,1680139184,13127.377659119993,6.043148279997695,53562.67977576001
2023-03-30,01:19:46.000,89,11079073,13245,0,1680139185,13127.370922809998,5.958558719998109,53562.64484016
2023-03-30,01:19:47.000,89,11079016,13165,0,1680139186,13127.377659119993,5.909214810002595,53562.72169848001
2023-03-30,01:19:48.000,89,11079047,13205,0,1680139187,13127.310296019998,5.909214810002595,53562.74964696001
2023-03-30,01:19:49.000,89,11079057,13165,0,1680139188,13127.269878159997,5.838723510001728,53562.72868560001
2023-03-30,01:19:50.000,89,11079034,12885,0,1680139189,13127.310296019998,5.82462525000301,53562.74265984
2023-03-30,01:19:51.000,89,11079073,13365,0,1680139190,13127.350713879998,5.81757612000365,53562.79855680001
2023-03-30,01:19:52.000,89,11079021,13045,0,1680139191,13127.323768640003,5.859870899999805,53562.756634080004
2023-03-30,01:19:53.000,89,11079004,13125,0,1680139192,13127.350713879998,5.859870899999805,53562.72868560001
2023-03-30,01:19:54.000,89,11079032,13285,0,1680139193,13127.411340669998,5.902165680003236,53562.68676288
2023-03-30,01:19:55.000,89,11079036,13045,0,1680139194,13127.485440079989,5.895116550003877,53562.65182728001
2023-03-30,01:19:56.000,89,11079018,12925,0,1680139195,13127.579748419994,5.958558719998109,53562.69375
2023-03-30,01:19:57.000,89,11079063,13405,0,1680139196,13127.741419859994,5.95150958999875,53562.777595440006
2023-03-30,01:19:58.000,89,11079070,13285,0,1680139197,13127.81551927,5.972656980004103,53562.81951816001
2023-03-30,01:19:59.000,89,11079057,13445,0,1680139198,13127.87614606,5.944460459999391,53562.826505280005
2023-03-30,01:20:00.000,89,11079040,13285,0,1680139199,13127.84920081999,5.944460459999391,53562.7636212
2023-03-30,01:20:01.000,89,11079010,13125,0,1680139200,13127.93003653999,5.965607850004744,53562.777595440006
2023-03-30,01:20:02.000,89,11079052,13205,0,1680139201,13127.93003653999,5.972656980004103,53562.85445376
2023-03-30,01:20:03.000,89,11079027,13205,0,1680139202,13127.95698178,5.902165680003236,53562.84746664001
2023-03-30,01:20:04.000,89,11079095,13205,0,1680139203,13127.89635499,5.888067420004518,53562.86144088
2023-03-30,01:20:05.000,89,11079049,13205,0,1680139204,13127.93677285,5.866920029999164,53562.88938936001
2023-03-30,01:20:06.000,89,11079065,12965,0,1680139205,13127.943509159995,5.81757612000365,53562.98720904001
2023-03-30,01:20:07.000,89,11079048,13365,0,1680139206,13127.903091299995,5.747084820002783,53563.02214464
2023-03-30,01:20:08.000,89,11079029,13285,0,1680139207,13127.882882369995,5.711839169998711,53563.0081704
2023-03-30,01:20:09.000,89,11079069,13005,0,1680139208,13127.72794723999,5.655446130003838,53562.93829920001
2023-03-30,01:20:10.000,89,11079068,13205,0,1680139209,13127.70773830999,5.655446130003838,53562.945286320006
2023-03-30,01:20:11.000,89,11079033,13125,0,1680139210,13127.72794723999,5.620200479999767,53563.0081704
2023-03-30,01:20:12.000,89,11079034,13445,0,1680139211,13127.73468355,5.641347869997844,53562.98720904001
2023-03-30,01:20:13.000,89,11079081,13205,0,1680139212,13127.802046649995,5.606102220001048,53563.09900296
2023-03-30,01:20:14.000,89,11079047,13005,0,1680139213,13127.81551927,5.690691780000634,53563.02214464
2023-03-30,01:20:15.000,89,11079039,13245,0,1680139214,13127.84920081999,5.704790039999352,53563.0081704
2023-03-30,01:20:16.000,89,11079036,13325,0,1680139215,13127.943509159995,5.796428729998297,53563.02913176
2023-03-30,01:20:17.000,89,11079037,13085,0,1680139216,13128.044553809996,5.902165680003236,53563.02913176
2023-03-30,01:20:18.000,89,11079030,13285,0,1680139217,13128.132125839991,6.00085350000154,53563.02913176
2023-03-30,01:20:19.000,89,11079029,13245,0,1680139218,13128.206225249996,6.120688709997921,53563.05009312
2023-03-30,01:20:20.000,89,11079039,13005,0,1680139219,13128.300533590002,6.22642566000286,53563.01515752001
2023-03-30,01:20:21.000,89,11079043,13325,0,1680139220,13128.495886579993,6.318064350001805,53563.06406736001
2023-03-30,01:20:22.000,89,11078976,13485,0,1680139221,13128.522831820002,6.437899559998186,53563.13393856001
2023-03-30,01:20:23.000,89,11079043,12885,0,1680139222,13128.590194919998,6.494292600000335,53563.1479128
2023-03-30,01:20:24.000,89,11079059,13085,0,1680139223,13128.617140159993,6.522489119997772,53563.12695144
2023-03-30,01:20:25.000,89,11079058,13245,0,1680139224,13128.610403849998,6.564783900001203,53563.09900296
2023-03-30,01:20:26.000,89,11079043,13245,0,1680139225,13128.603667539988,6.571833030000562,53563.16887416
2023-03-30,01:20:27.000,89,11079079,13085,0,1680139226,13128.617140159993,6.473145210002258,53563.23874536
2023-03-30,01:20:28.000,89,11079032,13485,0,1680139227,13128.556513369993,6.45904695000354,53563.19682264
2023-03-30,01:20:29.000,89,11079071,13245,0,1680139228,13128.482413960002,468.2546023800023,53563.18983552
2023-03-30,01:20:30.000,89,11079063,13205,0,1680139229,13128.388105619997,6.261671309999656,53563.161887040005
2023-03-30,01:20:31.000,89,11079078,13245,0,1680139230,13128.300533590002,6.148885230002634,53563.26669384
2023-03-30,01:20:32.000,89,11079065,13285,0,1680139231,13128.145598459996,6.022000889999617,53563.19682264
2023-03-30,01:20:33.000,89,11079023,13205,0,1680139232,13128.064762739996,5.909214810002595,53563.20380976001
2023-03-30,01:20:34.000,89,11078984,13325,0,1680139233,13127.903091299995,5.82462525000301,53563.18983552
2023-03-30,01:20:35.000,89,11079051,13325,0,1680139234,13127.79531034,5.732986560004065,53563.20380976001
2023-03-30,01:20:36.000,89,11079043,12965,0,1680139235,13127.69426569,5.690691780000634,53563.19682264
2023-03-30,01:20:37.000,89,11079035,13325,0,1680139236,13127.62690258999,5.620200479999767,53563.210796880005
2023-03-30,01:20:38.000,89,11079050,13205,0,1680139237,13127.532594249999,5.6131513500004075,53563.23874536
2023-03-30,01:20:39.000,89,11079080,12965,0,1680139238,13127.431549599998,5.6131513500004075,53563.22477112001
2023-03-30,01:20:40.000,89,11079034,13205,0,1680139239,13127.236196609992,467.5073946000048,53563.13393856001
2023-03-30,01:20:41.000,89,11079045,12965,0,1680139240,13127.114943029992,5.6624952600031975,53563.1479128
2023-03-30,01:20:42.000,89,11079054,13085,0,1680139241,13127.007162069996,5.655446130003838,53563.210796880005
2023-03-30,01:20:43.000,89,11079052,13165,0,1680139242,13126.885908489996,5.641347869997844,53563.20380976001
2023-03-30,01:20:44.000,89,11079023,13405,0,1680139243,13126.704028119995,5.690691780000634,53563.08502872001
2023-03-30,01:20:45.000,89,11079046,13365,0,1680139244,13126.58951084999,5.697740909999993,53563.05708024001
2023-03-30,01:20:46.000,89,11079015,13085,0,1680139245,13126.57603823,467.5849350299977,53563.13393856001
2023-03-30,01:20:47.000,89,11079064,13085,0,1680139246,13126.50867512999,5.782330469999579,53563.06406736001
2023-03-30,01:20:48.000,89,11079061,13125,0,1680139247,13126.380685239994,5.77528134000022,53563.05009312
2023-03-30,01:20:49.000,89,11078993,13085,0,1680139248,13126.333531069999,5.740035690003424,53562.96624768001
2023-03-30,01:20:50.000,89,11079011,12925,0,1680139249,13126.259431659993,5.6624952600031975,53562.91035072
2023-03-30,01:20:51.000,89,11079027,13285,0,1680139250,13126.232486419998,5.627249609999126,53562.85445376
2023-03-30,01:20:52.000,89,11079059,13285,0,1680139251,13126.266167969989,5.620200479999767,53562.91035072
2023-03-30,01:20:53.000,89,11079023,13245,0,1680139252,13126.299849519994,5.570856570004253,53562.88240224
2023-03-30,01:20:54.000,89,11079059,13045,0,1680139253,13126.306585829989,5.599053090001689,53562.8334924
2023-03-30,01:20:55.000,89,11079037,13605,0,1680139254,13126.313322139998,5.59200396000233,53562.78458256
2023-03-30,01:20:56.000,89,11079028,12885,0,1680139255,13126.293113209998,5.584954830002971,53562.826505280005
2023-03-30,01:20:57.000,89,11079024,13165,0,1680139256,13126.272904279998,5.606102220001048,53562.72868560001
2023-03-30,01:20:58.000,89,11079015,12925,0,1680139257,13126.252695349998,5.620200479999767,53562.81253104
2023-03-30,01:20:59.000,89,11079033,13445,0,1680139258,13126.192068559998,5.627249609999126,53562.70073712001
2023-03-30,01:21:00.000,89,11079066,13125,0,1680139259,13126.084287600002,5.648397000004479,53562.74265984
2023-03-30,01:21:01.000,89,11079074,13405,0,1680139260,13126.117969149993,5.648397000004479,53562.756634080004
2023-03-30,01:21:02.000,89,11079041,13205,0,1680139261,13126.010188189997,5.690691780000634,53562.77060832001
2023-03-30,01:21:03.000,89,11079065,13245,0,1680139262,13125.868725679997,467.5567385100003,53562.74964696001
2023-03-30,01:21:04.000,89,11079021,12925,0,1680139263,13125.707054239996,5.704790039999352,53562.67278864
2023-03-30,01:21:05.000,89,11079056,13365,0,1680139264,13125.53191017999,5.732986560004065,53562.609904560006
2023-03-30,01:21:06.000,89,11079036,13085,0,1680139265,13125.363502429995,5.732986560004065,53562.61689168
2023-03-30,01:21:07.000,89,11079096,13245,0,1680139266,13125.18835836999,5.711839169998711,53562.60291744001
2023-03-30,01:21:08.000,89,11079069,13205,0,1680139267,13125.060368479993,5.704790039999352,53562.63785304
2023-03-30,01:21:09.000,89,11079064,13205,0,1680139268,13124.871751799998,5.648397000004479,53562.540033360005
2023-03-30,01:21:10.000,89,11079077,13285,0,1680139269,13124.763970840002,5.577905700003612,53562.519072
2023-03-30,01:21:11.000,89,11079059,12965,0,1680139270,13124.716816669992,5.535610920000181,53562.57496896
2023-03-30,01:21:12.000,89,11079052,13245,0,1680139271,13124.609035709997,5.443972230001236,53562.51208488001
2023-03-30,01:21:13.000,89,11079059,13285,0,1680139272,13124.541672610001,5.394628319998446,53562.491123520005
2023-03-30,01:21:14.000,89,11079040,13165,0,1680139273,13124.501254750001,5.31708788999822,53562.41426520001
2023-03-30,01:21:15.000,89,11079059,13205,0,1680139274,13124.447364269996,5.310038759998861,53562.372342480005
2023-03-30,01:21:16.000,89,11079081,13205,0,1680139275,13124.433891649991,5.2465965900046285,53562.34439400001
2023-03-30,01:21:17.000,89,11078982,13125,0,1680139276,13124.46083689,467.02100462999806,53562.33041976
2023-03-30,01:21:18.000,89,11079025,13205,0,1680139277,13124.447364269996,466.97166072000255,53562.33740688
2023-03-30,01:21:19.000,89,11079088,13085,0,1680139278,13124.42041903,466.9293659399991,53562.2395872
2023-03-30,01:21:20.000,89,11079022,12885,0,1680139279,13124.35979224,4.992827909998596,53562.14875464001
2023-03-30,01:21:21.000,89,11079054,13085,0,1680139280,13124.366528549996,4.901189219999651,53562.204651600005
2023-03-30,01:21:22.000,89,11079052,13245,0,1680139281,13124.366528549996,4.858894440003496,53562.22561296001
2023-03-30,01:21:23.000,89,11079103,13285,0,1680139282,13124.346319619995,4.795452270001988,53562.11381904
2023-03-30,01:21:24.000,89,11079035,13125,0,1680139283,13124.33958331,4.739059229999839,53562.106831920006
2023-03-30,01:21:25.000,89,11079096,13205,0,1680139284,13124.39347378999,4.6685679299989715,53562.09984480001
2023-03-30,01:21:26.000,89,11079045,12965,0,1680139285,13124.46083689,4.6192240200034576,53562.12080616
2023-03-30,01:21:27.000,89,11079038,13005,0,1680139286,13124.514727369991,4.555781850001949,53562.09285768
2023-03-30,01:21:28.000,89,11079061,12965,0,1680139287,13124.494518439991,4.541683590003231,53562.09984480001
2023-03-30,01:21:29.000,89,11079038,13165,0,1680139288,13124.467573199996,4.4993888099998,53562.04394784
2023-03-30,01:21:30.000,89,11079067,13245,0,1680139289,13124.474309509991,4.485290550001082,53562.02997360001
2023-03-30,01:21:31.000,89,11079016,13085,0,1680139290,13124.534936299991,4.464143160003005,53562.0649092
2023-03-30,01:21:32.000,89,11079055,13325,0,1680139291,13124.541672610001,4.478241420001723,53562.05792208001
2023-03-30,01:21:33.000,89,11079076,13205,0,1680139292,13124.541672610001,4.471192290002364,53562.0649092
2023-03-30,01:21:34.000,89,11079059,12925,0,1680139293,13124.467573199996,4.435946639998292,53562.0649092
2023-03-30,01:21:35.000,89,11079085,13205,0,1680139294,13124.474309509991,466.36543553999945,53561.988050880005
2023-03-30,01:21:36.000,89,11079004,13445,0,1680139295,13124.44062796,4.435946639998292,53562.07888344001
2023-03-30,01:21:37.000,89,11079066,12925,0,1680139296,13124.366528549996,4.435946639998292,53562.085870560004
2023-03-30,01:21:38.000,89,11079097,13205,0,1680139297,13124.265483899995,4.450044900004286,53562.02997360001
2023-03-30,01:21:39.000,89,11079001,13045,0,1680139298,13124.17791187,4.450044900004286,53562.00901224001
2023-03-30,01:21:40.000,89,11079065,13045,0,1680139299,13124.184648179995,466.26674772000115,53562.02997360001
2023-03-30,01:21:41.000,89,11079010,13085,0,1680139300,13124.21159341999,4.435946639998292,53562.05792208001
2023-03-30,01:21:42.000,89,11079049,13285,0,1680139301,13124.144230319995,4.386602730002778,53562.12080616
2023-03-30,01:21:43.000,89,11079024,13285,0,1680139302,13124.15770294,4.4077501200008555,53562.085870560004
2023-03-30,01:21:44.000,89,11079090,13125,0,1680139303,13124.13749401,4.358406209998066,53562.0649092
2023-03-30,01:21:45.000,89,11079032,12965,0,1680139304,13124.09707615,466.210354679999,53561.96708952
2023-03-30,01:21:46.000,89,11079079,13205,0,1680139305,13124.19138448999,4.259718389999762,53561.96708952
2023-03-30,01:21:47.000,89,11079022,13365,0,1680139306,13124.33284699999,4.217423610003607,53562.04394784
2023-03-30,01:21:48.000,89,11079027,13285,0,1680139307,13124.41368271999,466.03412643000047,53562.00901224001
2023-03-30,01:21:49.000,89,11079055,13165,0,1680139308,13124.507991059996,4.125784920004662,53562.00202512
2023-03-30,01:21:50.000,89,11079041,13165,0,1680139309,13124.635980949992,4.012998840000364,53562.036960720005
2023-03-30,01:21:51.000,89,11079002,13125,0,1680139310,13124.831333939997,3.970704060004209,53562.07189632
2023-03-30,01:21:52.000,89,11079083,13165,0,1680139311,13124.932378589998,3.857917979999911,53562.07888344001
2023-03-30,01:21:53.000,89,11079071,13245,0,1680139312,13125.040159549993,3.808574070004397,53562.09285768
2023-03-30,01:21:54.000,89,11079038,13205,0,1680139313,13125.094050029998,3.752181030002248,53562.12779328001
2023-03-30,01:21:55.000,89,11079036,13165,0,1680139314,13125.120995269994,3.695787990000099,53562.14176752
2023-03-30,01:21:56.000,89,11079039,13085,0,1680139315,13125.120995269994,3.6111984300005133,53562.09984480001
2023-03-30,01:21:57.000,89,11079077,13285,0,1680139316,13125.215303609999,3.5548053899983643,53562.23260008
2023-03-30,01:21:58.000,89,11079030,13125,0,1680139317,13125.120995269994,3.5195597400015686,53562.24657432001
2023-03-30,01:21:59.000,89,11079033,13125,0,1680139318,13125.033423239998,465.3433116899978,53562.28150992
2023-03-30,01:22:00.000,89,11079053,13045,0,1680139319,13124.865015490002,3.378577139999834,53562.21862584001
2023-03-30,01:22:01.000,89,11079039,13125,0,1680139320,13124.797652389992,3.3080858399989665,53562.23260008
2023-03-30,01:22:02.000,89,11079022,13285,0,1680139321,13124.723552980002,3.272840190002171,53562.26753568001
2023-03-30,01:22:03.000,89,11079041,13045,0,1680139322,13124.615772019992,3.223496279999381,53562.21862584001
2023-03-30,01:22:04.000,89,11079069,13165,0,1680139323,13124.534936299991,3.2093980200006627,53562.204651600005
2023-03-30,01:22:05.000,89,11079000,13285,0,1680139324,13124.541672610001,3.216447150000022,53562.28849704
2023-03-30,01:22:06.000,89,11079047,13085,0,1680139325,13124.622508330001,3.1530049799985136,53562.28150992
2023-03-30,01:22:07.000,89,11079034,13445,0,1680139326,13124.656189879992,3.2093980200006627,53562.33041976
2023-03-30,01:22:08.000,89,11079040,13165,0,1680139327,13124.723552980002,3.223496279999381,53562.3094584
2023-03-30,01:22:09.000,89,11079037,13125,0,1680139328,13124.777443459992,3.2657910600028117,53562.26753568001
2023-03-30,01:22:10.000,89,11079045,13165,0,1680139329,13124.891960729998,3.3151349699983257,53562.28150992
2023-03-30,01:22:11.000,89,11079073,12925,0,1680139330,13125.046895859989,3.3715280100004748,53562.34439400001
2023-03-30,01:22:12.000,89,11079032,13445,0,1680139331,13125.168149439989,3.4067736600045464,53562.33041976
2023-03-30,01:22:13.000,89,11079023,13085,0,1680139332,13125.323084569995,3.4067736600045464,53562.38631672001
2023-03-30,01:22:14.000,89,11079040,13165,0,1680139333,13125.403920289995,3.4702158299987786,53562.3793296
2023-03-30,01:22:15.000,89,11079040,13285,0,1680139334,13125.51170124999,3.4702158299987786,53562.39330384001
2023-03-30,01:22:16.000,89,11079053,13125,0,1680139335,13125.59927328,465.26577126000484,53562.41426520001
2023-03-30,01:22:17.000,89,11078973,13285,0,1680139336,13125.653163759991,3.4067736600045464,53562.45618792
2023-03-30,01:22:18.000,89,11079030,13125,0,1680139337,13125.713790549991,3.3151349699983257,53562.46317504001
2023-03-30,01:22:19.000,89,11079013,13285,0,1680139338,13125.70031793,465.0472482300029,53562.4492008
2023-03-30,01:22:20.000,89,11079031,13205,0,1680139339,13125.794626269992,3.075464549998287,53562.53304624001
2023-03-30,01:22:21.000,89,11079034,13285,0,1680139340,13125.821571510001,2.9274328200044692,53562.58195608001
2023-03-30,01:22:22.000,89,11079001,13085,0,1680139341,13125.801362580001,2.7723519600040163,53562.53304624001
2023-03-30,01:22:23.000,89,11079045,13365,0,1680139342,13125.801362580001,2.6172711000035633,53562.56798184
2023-03-30,01:22:24.000,89,11079067,12885,0,1680139343,13125.707054239996,2.4692393700024695,53562.57496896
2023-03-30,01:22:25.000,89,11079069,13045,0,1680139344,13125.740735790001,2.3705515500041656,53562.55400760001
2023-03-30,01:22:26.000,89,11079055,13285,0,1680139345,13125.747472099996,464.1590578500036,53562.63086592001
2023-03-30,01:22:27.000,89,11079010,13085,0,1680139346,13125.801362580001,464.0321735100006,53562.65182728001
2023-03-30,01:22:28.000,89,11079032,13125,0,1680139347,13125.767681029996,464.0251243800012,53562.658814400005
2023-03-30,01:22:29.000,89,11079040,13165,0,1680139348,13125.841780440001,2.1943232999983593,53562.63785304
2023-03-30,01:22:30.000,89,11079040,13125,0,1680139349,13125.976506639992,2.2084215600043535,53562.73567272
2023-03-30,01:22:31.000,89,11079065,13085,0,1680139350,13126.117969149993,2.2154706900037127,53562.74964696001
2023-03-30,01:22:32.000,89,11079040,13085,0,1680139351,13126.178595939993,2.3212076400013757,53562.77060832001
2023-03-30,01:22:33.000,89,11079061,13325,0,1680139352,13126.293113209998,2.3705515500041656,53562.72868560001
2023-03-30,01:22:34.000,89,11079024,13205,0,1680139353,13126.46825726999,2.433993719998398,53562.79855680001
2023-03-30,01:22:35.000,89,11079043,13325,0,1680139354,13126.542356679995,2.497435889999906,53562.77060832001
2023-03-30,01:22:36.000,89,11079042,13125,0,1680139355,13126.62992870999,2.5185832799979835,53562.7636212
2023-03-30,01:22:37.000,89,11079046,13125,0,1680139356,13126.87917218,2.546779800002696,53562.86842800001
2023-03-30,01:22:38.000,89,11079040,12925,0,1680139357,13126.973480519991,2.589074579998851,53562.86144088
2023-03-30,01:22:39.000,89,11079042,13325,0,1680139358,13127.128415649997,2.5749763200001325,53562.96624768001
2023-03-30,01:22:40.000,89,11079044,13205,0,1680139359,13127.222723990002,464.4551213099985,53562.924324960004
2023-03-30,01:22:41.000,89,11078977,13325,0,1680139360,13127.343977570003,2.5679271900007734,53562.96624768001
2023-03-30,01:22:42.000,89,11079005,13085,0,1680139361,13127.445022219988,2.539730670003337,53563.05009312
2023-03-30,01:22:43.000,89,11079037,13085,0,1680139362,13127.532594249999,2.497435889999906,53563.092015840004
2023-03-30,01:22:44.000,89,11079070,13045,0,1680139363,13127.586484729989,464.34938436000084,53563.02913176
2023-03-30,01:22:45.000,89,11079042,13085,0,1680139364,13127.75489248,2.448091980004392,53563.0780416
2023-03-30,01:22:46.000,89,11079037,13365,0,1680139365,13127.882882369995,2.441042849997757,53563.17586128
2023-03-30,01:22:47.000,89,11079092,13245,0,1680139366,13127.95698178,464.2718439300006,53563.23175824001
2023-03-30,01:22:48.000,89,11079046,13125,0,1680139367,13128.024344879996,2.398748070001602,53563.26669384
2023-03-30,01:22:49.000,89,11079033,13325,0,1680139368,13128.091707979991,2.3635024200048065,53563.25271960001
2023-03-30,01:22:50.000,89,11079025,13365,0,1680139369,13128.11865322,2.3635024200048065,53563.259706720004
2023-03-30,01:22:51.000,89,11079027,13125,0,1680139370,13128.192752629991,2.3494041599988122,53563.30861656
2023-03-30,01:22:52.000,89,11079023,13285,0,1680139371,13128.125389529996,2.3635024200048065,53563.35053928001
2023-03-30,01:22:53.000,89,11079015,13285,0,1680139372,13128.239906800001,2.3635024200048065,53563.45534608
2023-03-30,01:22:54.000,89,11079057,12965,0,1680139373,13128.239906800001,464.2084017599991,53563.47630744
2023-03-30,01:22:55.000,89,11079011,12925,0,1680139374,13128.233170489992,2.3705515500041656,53563.48329456
2023-03-30,01:22:56.000,89,11079034,13165,0,1680139375,13128.253379419992,2.398748070001602,53563.56015288001
2023-03-30,01:22:57.000,89,11079038,13125,0,1680139376,13128.334215139992,2.4128463300003204,53563.53919152001
2023-03-30,01:22:58.000,89,11078996,13125,0,1680139377,13128.287060969997,2.546779800002696,53563.546178640005
2023-03-30,01:22:59.000,89,11079046,13285,0,1680139378,13128.401578240002,2.589074579998851,53563.67893392
2023-03-30,01:23:00.000,89,11079039,13245,0,1680139379,13128.421787170002,2.652516750000359,53563.72784376001
2023-03-30,01:23:01.000,89,11079041,13085,0,1680139380,13128.495886579993,2.7159589200018672,53563.69989528
2023-03-30,01:23:02.000,89,11079030,13125,0,1680139381,13128.603667539988,2.7934993500020937,53563.8116892
2023-03-30,01:23:03.000,89,11079050,13125,0,1680139382,13128.691239569998,2.856941520003602,53563.80470208001
2023-03-30,01:23:04.000,89,11079050,12965,0,1680139383,13128.758602669994,2.8921871700003976,53563.8116892
2023-03-30,01:23:05.000,89,11079000,13205,0,1680139384,13128.819229459994,2.962678470001265,53563.79072784
2023-03-30,01:23:06.000,89,11079056,13165,0,1680139385,13128.94721934999,3.0049732500046957,53563.81867632
2023-03-30,01:23:07.000,89,11079013,12925,0,1680139386,13129.07520924,3.0472680300008506,53563.93745736
2023-03-30,01:23:08.000,89,11079025,13285,0,1680139387,13129.12909971999,464.90626563000114,53563.930470240004
2023-03-30,01:23:09.000,89,11079054,13005,0,1680139388,13129.27056222999,3.0543171600002097,53563.96540584
2023-03-30,01:23:10.000,89,11079005,12925,0,1680139389,13129.324452709996,3.0331697700021323,53564.08418688
2023-03-30,01:23:11.000,89,11079010,13285,0,1680139390,13129.499596770002,2.955629340001906,53564.11213536001
2023-03-30,01:23:12.000,89,11079020,12965,0,1680139391,13129.519805700002,464.8005286800035,53564.119122480006
2023-03-30,01:23:13.000,89,11079039,13125,0,1680139392,13129.641059280002,2.8780889100016793,53564.17501944
2023-03-30,01:23:14.000,89,11079017,13005,0,1680139393,13129.708422379998,2.856941520003602,53564.18899368001
2023-03-30,01:23:15.000,89,11078988,13205,0,1680139394,13129.715158689993,2.807597610000812,53564.15405808
2023-03-30,01:23:16.000,89,11079041,12885,0,1680139395,13129.775785479993,2.7159589200018672,53564.216942160005
2023-03-30,01:23:17.000,89,11079034,13045,0,1680139396,13129.870093819998,464.51151435000065,53564.34271032
2023-03-30,01:23:18.000,89,11079001,13125,0,1680139397,13129.890302749998,464.49741609000193,53564.41956864
2023-03-30,01:23:19.000,89,11079038,13285,0,1680139398,13129.890302749998,464.46217043999786,53564.46149136
2023-03-30,01:23:20.000,89,11079040,13085,0,1680139399,13129.843148579988,2.610221970004204,53564.384633040005
2023-03-30,01:23:21.000,89,11079034,13285,0,1680139400,13129.876830129993,2.5749763200001325,53564.39162016
2023-03-30,01:23:22.000,89,11079014,13005,0,1680139401,13129.903775369989,2.553828930002055,53564.46847848
2023-03-30,01:23:23.000,89,11079064,13045,0,1680139402,13129.937456919994,2.603172840004845,53564.49642696001
2023-03-30,01:23:24.000,89,11079057,13045,0,1680139403,13129.944193229989,2.6172711000035633,53564.48943984
2023-03-30,01:23:25.000,89,11079022,13125,0,1680139404,13130.038501569994,2.69481153000379,53564.5802724
2023-03-30,01:23:26.000,89,11079045,13045,0,1680139405,13130.13280991,2.7934993500020937,53564.69905344
2023-03-30,01:23:27.000,89,11079049,13085,0,1680139406,13130.1934367,2.8428432600048836,53564.70604056
2023-03-30,01:23:28.000,89,11079073,13205,0,1680139407,13130.24732717999,2.9415310800031875,53564.72700192
2023-03-30,01:23:29.000,89,11079022,13285,0,1680139408,13130.23385456,3.0825136799976462,53564.720014800005
2023-03-30,01:23:30.000,89,11079031,13125,0,1680139409,13130.29448135,3.1882506300025852,53564.7549504
2023-03-30,01:23:31.000,89,11079019,13205,0,1680139410,13130.36858075999,3.23054540999874,53564.87373144
2023-03-30,01:23:32.000,89,11079002,13285,0,1680139411,13130.45615279,3.2939875800002483,53564.88071856001
2023-03-30,01:23:33.000,89,11079022,12765,0,1680139412,13130.49657065,3.322184099997685,53564.97853824001
2023-03-30,01:23:34.000,89,11079033,13165,0,1680139413,13130.55719744,3.322184099997685,53564.964564
2023-03-30,01:23:35.000,89,11079042,13125,0,1680139414,13130.611087919991,3.3151349699983257,53565.055396560005
2023-03-30,01:23:36.000,89,11079059,13205,0,1680139415,13130.631296849991,3.286938450000889,53565.0344352
2023-03-30,01:23:37.000,89,11079026,13165,0,1680139416,13130.644769469996,3.2516928000040934,53565.006486720005
2023-03-30,01:23:38.000,89,11079027,13085,0,1680139417,13130.611087919991,3.181201500003226,53565.02744808001
2023-03-30,01:23:39.000,89,11079041,13045,0,1680139418,13130.597615300001,464.96970780000265,53565.06238368
2023-03-30,01:23:40.000,89,11079046,13205,0,1680139419,13130.570670059991,3.0331697700021323,53565.11828064001
2023-03-30,01:23:41.000,89,11079095,13325,0,1680139420,13130.543724819996,3.026120640002773,53565.15321624
2023-03-30,01:23:42.000,89,11079057,13245,0,1680139421,13130.51677958,2.976776729999983,53565.16020336
2023-03-30,01:23:43.000,89,11079007,13045,0,1680139422,13130.44941647999,2.9485802100025467,53565.18815184
2023-03-30,01:23:44.000,89,11079088,13245,0,1680139423,13130.35510814,2.962678470001265,53565.2091132
2023-03-30,01:23:45.000,89,11079012,13165,0,1680139424,13130.341635519995,2.962678470001265,53565.174177600005
2023-03-30,01:23:46.000,89,11079041,13125,0,1680139425,13130.34837182999,3.012022380004055,53565.26501016001
2023-03-30,01:23:47.000,89,11079028,13045,0,1680139426,13130.281008729995,3.1389067199997953,53565.237061679996
2023-03-30,01:23:48.000,89,11079050,13085,0,1680139427,13130.25406349,3.223496279999381,53565.28597152001
2023-03-30,01:23:49.000,89,11079068,13205,0,1680139428,13130.30795396999,3.336282360003679,53565.38379120001
2023-03-30,01:23:50.000,89,11079052,13005,0,1680139429,13130.321426589995,465.30101691000164,53565.390778320005
2023-03-30,01:23:51.000,89,11079064,13125,0,1680139430,13130.28774503999,3.5830019100030768,53565.36282984001
2023-03-30,01:23:52.000,89,11079053,12925,0,1680139431,13130.28774503999,3.68873886000074,53565.404752559996
2023-03-30,01:23:53.000,89,11079038,13205,0,1680139432,13130.32816289999,3.8226723300031153,53565.41173968001
2023-03-30,01:23:54.000,89,11079055,13205,0,1680139433,13130.28774503999,3.8931636300039827,53565.36282984001
2023-03-30,01:23:55.000,89,11079050,13125,0,1680139434,13130.29448135,465.87904557,53565.41173968001
2023-03-30,01:23:56.000,89,11079006,13085,0,1680139435,13130.37531707,4.055293620003795,53565.5235336
2023-03-30,01:23:57.000,89,11079072,12965,0,1680139436,13130.37531707,4.048244490004436,53565.54449496
2023-03-30,01:23:58.000,89,11079043,13165,0,1680139437,13130.33489921,4.111686659998668,53565.558469200005
2023-03-30,01:23:59.000,89,11078998,13245,0,1680139438,13130.32816289999,466.0129790400024,53565.54449496
2023-03-30,01:24:00.000,89,11079104,12925,0,1680139439,13130.402262309995,4.118735789998027,53565.572443439996
2023-03-30,01:24:01.000,89,11079060,13325,0,1680139440,13130.37531707,4.168079700000817,53565.53052072001
2023-03-30,01:24:02.000,89,11079019,13005,0,1680139441,13130.41573493,466.00592991000303,53565.56545632
2023-03-30,01:24:03.000,89,11079029,13125,0,1680139442,13130.42920754999,4.13988318000338,53565.57943056001
2023-03-30,01:24:04.000,89,11079039,13285,0,1680139443,13130.49657065,4.1469323100027395,53565.53750784
2023-03-30,01:24:05.000,89,11079054,13165,0,1680139444,13130.570670059991,4.1962762199982535,53565.5934048
2023-03-30,01:24:06.000,89,11079058,13125,0,1680139445,13130.651505779992,4.189227089998894,53565.62135328001
2023-03-30,01:24:07.000,89,11079070,13165,0,1680139446,13130.691923639992,4.280865779997839,53565.607379040004
2023-03-30,01:24:08.000,89,11079056,13005,0,1680139447,13130.792968289992,4.294964040003833,53565.628340400006
2023-03-30,01:24:09.000,89,11079054,12965,0,1680139448,13130.739077810002,466.21740380999836,53565.61436616
2023-03-30,01:24:10.000,89,11079025,13005,0,1680139449,13130.873804009992,466.2878951099992,53565.63532752
2023-03-30,01:24:11.000,89,11079040,13045,0,1680139450,13130.961376040003,4.492339680000441,53565.70519872
2023-03-30,01:24:12.000,89,11079029,13125,0,1680139451,13130.947903419998,4.569880110000668,53565.628340400006
2023-03-30,01:24:13.000,89,11079066,13245,0,1680139452,13131.022002829988,466.6051059599995,53565.75410856
2023-03-30,01:24:14.000,89,11079028,13005,0,1680139453,13131.048948069998,4.837747049998143,53565.75410856
2023-03-30,01:24:15.000,89,11079037,13085,0,1680139454,13130.988321279998,4.964631390001159,53565.76808280001
2023-03-30,01:24:16.000,89,11079051,13125,0,1680139455,13130.988321279998,5.112663120002253,53565.76109568
2023-03-30,01:24:17.000,89,11078998,13045,0,1680139456,13130.860331390002,5.324137020004855,53565.796031280006
2023-03-30,01:24:18.000,89,11079032,13045,0,1680139457,13130.799704600002,467.31706809000025,53565.76808280001
2023-03-30,01:24:19.000,89,11079051,13285,0,1680139458,13130.779495670002,5.549709179998899,53565.83096688
2023-03-30,01:24:20.000,89,11079041,13245,0,1680139459,13130.725605189997,5.641347869997844,53565.88686384001
2023-03-30,01:24:21.000,89,11079016,13125,0,1680139460,13130.712132569992,5.697740909999993,53565.963722160006
2023-03-30,01:24:22.000,89,11079068,13045,0,1680139461,13130.604351609996,5.740035690003424,53565.93577368001
2023-03-30,01:24:23.000,89,11079093,13285,0,1680139462,13130.543724819996,5.747084820002783,53565.907825199996
2023-03-30,01:24:24.000,89,11079063,13005,0,1680139463,13130.46962540999,5.718888299998071,53565.8728896
2023-03-30,01:24:25.000,89,11079032,13165,0,1680139464,13130.33489921,467.54264025000157,53565.82397976
2023-03-30,01:24:26.000,89,11079029,13165,0,1680139465,13130.29448135,5.648397000004479,53565.81699264001
2023-03-30,01:24:27.000,89,11079072,13405,0,1680139466,13130.30795396999,467.5355911200022,53565.86590248001
2023-03-30,01:24:28.000,89,11079060,13005,0,1680139467,13130.22711824999,5.5074144000027445,53565.81000552
2023-03-30,01:24:29.000,89,11079031,13245,0,1680139468,13130.14628252999,5.429873970002518,53565.775069920004
2023-03-30,01:24:30.000,89,11079042,13205,0,1680139469,13130.099128359994,5.359382670001651,53565.75410856
2023-03-30,01:24:31.000,89,11079055,13005,0,1680139470,13130.119337289994,5.288891370000783,53565.8030184
2023-03-30,01:24:32.000,89,11079020,13285,0,1680139471,13130.04523787999,5.2959405000001425,53565.70519872
2023-03-30,01:24:33.000,89,11079047,12925,0,1680139472,13130.025028949989,5.204301810001198,53565.75410856
2023-03-30,01:24:34.000,89,11079050,12965,0,1680139473,13130.025028949989,5.232498329998634,53565.75410856
2023-03-30,01:24:35.000,89,11078988,13445,0,1680139474,13129.991347399999,5.218400069999916,53565.69821160001
2023-03-30,01:24:36.000,89,11079088,13165,0,1680139475,13129.998083709994,5.267743980002706,53565.740134319996
2023-03-30,01:24:37.000,89,11079023,13285,0,1680139476,13130.092392049999,5.281842240001424,53565.71917296001
2023-03-30,01:24:38.000,89,11079037,13205,0,1680139477,13130.072183119999,5.359382670001651,53565.71218584
2023-03-30,01:24:39.000,89,11079010,13005,0,1680139478,13130.16649145999,467.23952766,53565.726160080005
2023-03-30,01:24:40.000,89,11079053,13205,0,1680139479,13130.18670038999,5.436923100001877,53565.740134319996
2023-03-30,01:24:41.000,89,11078999,13125,0,1680139480,13130.240590869995,467.3523137400043,53565.7331472
2023-03-30,01:24:42.000,89,11079041,13285,0,1680139481,13130.200173009995,5.570856570004253,53565.74712144001
2023-03-30,01:24:43.000,89,11079027,13325,0,1680139482,13130.1934367,929.3170482900023,53565.726160080005
2023-03-30,01:24:44.000,89,11079022,13125,0,1680139483,13130.139546219994,5.655446130003838,53565.68423736
2023-03-30,01:24:45.000,89,11078989,13045,0,1680139484,13130.159755149994,5.683642650001275,53565.71917296001
2023-03-30,01:24:46.000,89,11079017,12925,0,1680139485,13130.1934367,5.718888299998071,53565.775069920004
2023-03-30,01:24:47.000,89,11079090,13045,0,1680139486,13130.119337289994,467.6060824200031,53565.76808280001
2023-03-30,01:24:48.000,89,11079076,13005,0,1680139487,13130.051974189999,467.6836228500033,53565.740134319996
2023-03-30,01:24:49.000,89,11079029,13165,0,1680139488,13129.930720609998,5.8739691599985235,53565.65628888
2023-03-30,01:24:50.000,89,11079125,12925,0,1680139489,13129.863357509988,467.82460544999776,53565.677250240005
2023-03-30,01:24:51.000,89,11079033,13045,0,1680139490,13129.863357509988,5.95150958999875,53565.740134319996
2023-03-30,01:24:52.000,89,11079070,13085,0,1680139491,13129.782521790003,6.05019741000433,53565.74712144001
2023-03-30,01:24:53.000,89,11079073,13405,0,1680139492,13129.748840239998,6.043148279997695,53565.75410856
2023-03-30,01:24:54.000,89,11079063,12925,0,1680139493,13129.735367619993,467.9655880499995,53565.76808280001
2023-03-30,01:24:55.000,89,11079101,13245,0,1680139494,13129.681477140002,6.064295670003048,53565.7331472
2023-03-30,01:24:56.000,89,11079086,12765,0,1680139495,13129.681477140002,6.113639579998562,53565.740134319996
2023-03-30,01:24:57.000,89,11079078,13165,0,1680139496,13129.688213449997,6.099541319999844,53565.68423736
2023-03-30,01:24:58.000,89,11079090,13045,0,1680139497,13129.587168799997,6.162983490001352,53565.65628888
2023-03-30,01:24:59.000,89,11079084,13245,0,1680139498,13129.674740829993,6.106590449999203,53565.65628888
2023-03-30,01:25:00.000,89,11079089,13165,0,1680139499,13129.647795589997,6.148885230002634,53565.57943056001
2023-03-30,01:25:01.000,89,11079043,13205,0,1680139500,13129.668004519997,6.141836100003275,53565.572443439996
2023-03-30,01:25:02.000,89,11079056,13325,0,1680139501,13129.694949759993,6.127737840004556,53565.61436616
2023-03-30,01:25:03.000,89,11079045,13125,0,1680139502,13129.701686070002,6.141836100003275,53565.60039192001
2023-03-30,01:25:04.000,89,11079063,13085,0,1680139503,13129.654531899992,468.05722673999844,53565.56545632
2023-03-30,01:25:05.000,89,11079064,13205,0,1680139504,13129.634322969992,468.03607935000036,53565.51654648
2023-03-30,01:25:06.000,89,11079032,13125,0,1680139505,13129.600641420002,6.162983490001352,53565.46763664
2023-03-30,01:25:07.000,89,11079082,13125,0,1680139506,13129.661268210002,6.106590449999203,53565.558469200005
2023-03-30,01:25:08.000,89,11079087,13005,0,1680139507,13129.661268210002,468.0642758699978,53565.57943056001
2023-03-30,01:25:09.000,89,11079046,13125,0,1680139508,13129.647795589997,6.162983490001352,53565.5235336
2023-03-30,01:25:10.000,89,11079056,13245,0,1680139509,13129.661268210002,6.191180009998789,53565.46763664
2023-03-30,01:25:11.000,89,11079011,13245,0,1680139510,13129.748840239998,6.1841308799994295,53565.558469200005
2023-03-30,01:25:12.000,89,11079054,13085,0,1680139511,13129.708422379998,6.22642566000286,53565.50257224001
2023-03-30,01:25:13.000,89,11079086,13165,0,1680139512,13129.708422379998,6.275769569998374,53565.47462376
2023-03-30,01:25:14.000,89,11078999,13045,0,1680139513,13129.694949759993,468.18411108000146,53565.439688160004
2023-03-30,01:25:15.000,89,11079008,13045,0,1680139514,13129.634322969992,6.268720439999015,53565.390778320005
2023-03-30,01:25:16.000,89,11079018,13245,0,1680139515,13129.600641420002,6.339211739999882,53565.36981696
2023-03-30,01:25:17.000,89,11079044,13245,0,1680139516,13129.634322969992,6.3462608699992415,53565.4187268
2023-03-30,01:25:18.000,89,11079054,13045,0,1680139517,13129.580432490002,468.26870064000104,53565.39776544
2023-03-30,01:25:19.000,89,11079053,13085,0,1680139518,13129.533278319992,6.381506520003313,53565.3488556
2023-03-30,01:25:20.000,89,11079056,13205,0,1680139519,13129.526542009997,468.31804455000383,53565.3488556
2023-03-30,01:25:21.000,89,11079057,13165,0,1680139520,13129.418761050001,6.3956047800020315,53565.271997280004
2023-03-30,01:25:22.000,89,11079020,13365,0,1680139521,13129.405288429996,6.437899559998186,53565.271997280004
2023-03-30,01:25:23.000,89,11079037,13005,0,1680139522,13129.412024739991,6.466096080002899,53565.32789424
2023-03-30,01:25:24.000,89,11079038,13005,0,1680139523,13129.378343190001,6.473145210002258,53565.25103592
2023-03-30,01:25:25.000,89,11079058,13125,0,1680139524,13129.27729854,6.437899559998186,53565.174177600005
2023-03-30,01:25:26.000,89,11079050,13005,0,1680139525,13129.290771159991,6.367408260004595,53565.292958640006
2023-03-30,01:25:27.000,89,11079064,13125,0,1680139526,13129.304243779996,6.3462608699992415,53565.2789844
2023-03-30,01:25:28.000,89,11079102,13005,0,1680139527,13129.21667175,468.18411108000146,53565.237061679996
2023-03-30,01:25:29.000,89,11079039,13005,0,1680139528,13129.162781269995,6.22642566000286,53565.174177600005
2023-03-30,01:25:30.000,89,11079035,13325,0,1680139529,13129.10889078999,468.0995215200019,53565.104306400004
2023-03-30,01:25:31.000,89,11079077,13285,0,1680139530,13129.13583603,6.1347869700039155,53565.174177600005
2023-03-30,01:25:32.000,89,11079068,13205,0,1680139531,13129.06847292999,6.155934360001993,53565.139242
2023-03-30,01:25:33.000,89,11079070,13325,0,1680139532,13129.07520924,929.8245856499998,53565.14622912001
2023-03-30,01:25:34.000,89,11079080,13005,0,1680139533,13128.99437352,6.057246540003689,53565.08334504
2023-03-30,01:25:35.000,89,11079031,12885,0,1680139534,13128.960691969995,467.8669002300012,53565.0344352
2023-03-30,01:25:36.000,89,11079010,12845,0,1680139535,13128.90680148999,5.965607850004744,53565.08334504
2023-03-30,01:25:37.000,89,11079019,13205,0,1680139536,13128.873119939999,467.902145879998,53565.069370799996
2023-03-30,01:25:38.000,89,11079045,13045,0,1680139537,13128.852911009999,6.00085350000154,53564.98552536
2023-03-30,01:25:39.000,89,11079076,13245,0,1680139538,13128.799020529994,6.05019741000433,53565.01347384
2023-03-30,01:25:40.000,89,11079033,13085,0,1680139539,13128.697975879993,6.057246540003689,53564.92264128
2023-03-30,01:25:41.000,89,11079036,13165,0,1680139540,13128.691239569998,6.120688709997921,53564.957576880006
2023-03-30,01:25:42.000,89,11079093,13005,0,1680139541,13128.664294329988,6.120688709997921,53564.97155112
2023-03-30,01:25:43.000,89,11079026,13045,0,1680139542,13128.691239569998,6.170032620000711,53564.90866704001
2023-03-30,01:25:44.000,89,11079024,13245,0,1680139543,13128.617140159993,6.233474790002219,53564.84578296
2023-03-30,01:25:45.000,89,11079051,13005,0,1680139544,13128.603667539988,6.233474790002219,53564.85975720001
2023-03-30,01:25:46.000,89,11079041,12965,0,1680139545,13128.623876469988,6.261671309999656,53564.7549504
2023-03-30,01:25:47.000,89,11079077,13085,0,1680139546,13128.711448499998,6.296916960003728,53564.81783448
2023-03-30,01:25:48.000,89,11079024,12925,0,1680139547,13128.745130049989,6.311015220002446,53564.838795840005
2023-03-30,01:25:49.000,89,11079040,12845,0,1680139548,13128.765338979989,6.2405239200015785,53564.77591176
2023-03-30,01:25:50.000,89,11079035,13245,0,1680139549,13128.859647319994,6.254622180000297,53564.72700192
2023-03-30,01:25:51.000,89,11079067,13125,0,1680139550,13128.88659255999,6.198229139998148,53564.76193752001
2023-03-30,01:25:52.000,89,11079045,13125,0,1680139551,13128.95395566,6.1841308799994295,53564.76193752001
2023-03-30,01:25:53.000,89,11079040,13125,0,1680139552,13128.960691969995,6.1841308799994295,53564.7549504
2023-03-30,01:25:54.000,89,11079051,12965,0,1680139553,13128.980900899995,468.0642758699978,53564.768924640004
2023-03-30,01:25:55.000,89,11079028,13245,0,1680139554,13128.980900899995,6.205278270004783,53564.69206632001
2023-03-30,01:25:56.000,89,11079089,13125,0,1680139555,13129.01458245,6.205278270004783,53564.69905344
2023-03-30,01:25:57.000,89,11079024,13085,0,1680139556,13129.061736619995,468.08542326000315,53564.74796328
2023-03-30,01:25:58.000,89,11079067,13165,0,1680139557,13129.09541817,6.212327400004142,53564.7549504
2023-03-30,01:25:59.000,89,11079018,13285,0,1680139558,13129.12909971999,929.9514699900028,53564.74097616001
2023-03-30,01:26:00.000,89,11079051,13165,0,1680139559,13129.06847292999,6.212327400004142,53564.67809208
2023-03-30,01:26:01.000,89,11079043,13285,0,1680139560,13129.102154479995,6.198229139998148,53564.6850792
2023-03-30,01:26:02.000,89,11079044,13005,0,1680139561,13129.081945549995,6.212327400004142,53564.72700192
2023-03-30,01:26:03.000,89,11079057,13245,0,1680139562,13129.081945549995,6.219376530003501,53564.69905344
2023-03-30,01:26:04.000,89,11079065,12925,0,1680139563,13129.00784613999,468.0783741300038,53564.622195120006
2023-03-30,01:26:05.000,89,11079038,13085,0,1680139564,13129.001109829995,6.205278270004783,53564.622195120006
2023-03-30,01:26:06.000,89,11079087,13045,0,1680139565,13129.04826399999,6.170032620000711,53564.733989039996
2023-03-30,01:26:07.000,89,11079031,13405,0,1680139566,13128.99437352,6.113639579998562,53564.6501436
2023-03-30,01:26:08.000,89,11079038,13045,0,1680139567,13128.89332887,6.127737840004556,53564.65713072
2023-03-30,01:26:09.000,89,11079041,13165,0,1680139568,13128.832702079999,6.113639579998562,53564.601233760004
2023-03-30,01:26:10.000,89,11079044,13285,0,1680139569,13128.724921119989,6.085443060001126,53564.55931104
2023-03-30,01:26:11.000,89,11079033,13005,0,1680139570,13128.718184809994,6.078393930001766,53564.5802724
2023-03-30,01:26:12.000,89,11079043,13085,0,1680139571,13128.704712189989,6.043148279997695,53564.61520800001
2023-03-30,01:26:13.000,89,11079024,13285,0,1680139572,13128.657558019993,6.05019741000433,53564.58725952
2023-03-30,01:26:14.000,89,11079047,12925,0,1680139573,13128.610403849998,6.071344800002407,53564.54533680001
2023-03-30,01:26:15.000,89,11079033,12965,0,1680139574,13128.596931229993,467.89509674999863,53564.48943984
2023-03-30,01:26:16.000,89,11079015,13005,0,1680139575,13128.623876469988,5.993804370002181,53564.56629816001
2023-03-30,01:26:17.000,89,11079031,13205,0,1680139576,13128.650821709998,5.944460459999391,53564.53136256
2023-03-30,01:26:18.000,89,11079059,12965,0,1680139577,13128.576722299993,5.958558719998109,53564.5104012
2023-03-30,01:26:19.000,89,11079005,13165,0,1680139578,13128.576722299993,5.909214810002595,53564.48245272
2023-03-30,01:26:20.000,89,11079075,13085,0,1680139579,13128.576722299993,5.881018289997883,53564.54533680001
2023-03-30,01:26:21.000,89,11079028,13205,0,1680139580,13128.630612779998,5.845772640001087,53564.55931104
2023-03-30,01:26:22.000,89,11079032,13045,0,1680139581,13128.630612779998,5.789379599998938,53564.57328528001
2023-03-30,01:26:23.000,89,11079026,13245,0,1680139582,13128.603667539988,5.7682322100008605,53564.56629816001
2023-03-30,01:26:24.000,89,11079058,12925,0,1680139583,13128.529568129998,5.7682322100008605,53564.53834968
2023-03-30,01:26:25.000,89,11079031,13045,0,1680139584,13128.502622890002,5.718888299998071,53564.503414080005
2023-03-30,01:26:26.000,89,11079070,13005,0,1680139585,13128.441996100002,5.761183080001501,53564.47546560001
2023-03-30,01:26:27.000,89,11079011,13005,0,1680139586,13128.455468719992,5.704790039999352,53564.52437544001
2023-03-30,01:26:28.000,89,11079040,13125,0,1680139587,13128.361160380002,5.725937430004706,53564.53136256
2023-03-30,01:26:29.000,89,11079016,13005,0,1680139588,13128.300533590002,5.718888299998071,53564.47546560001
2023-03-30,01:26:30.000,89,11079099,13325,0,1680139589,13128.260115730001,5.704790039999352,53564.454504240006
2023-03-30,01:26:31.000,89,11079088,13085,0,1680139590,13128.253379419992,5.711839169998711,53564.52437544001
2023-03-30,01:26:32.000,89,11079023,12925,0,1680139591,13128.111916909991,5.655446130003838,53564.52437544001
2023-03-30,01:26:33.000,89,11079075,13165,0,1680139592,13128.05802643,5.641347869997844,53564.503414080005
2023-03-30,01:26:34.000,89,11079051,13165,0,1680139593,13127.99066332999,5.6624952600031975,53564.503414080005
2023-03-30,01:26:35.000,89,11079070,12965,0,1680139594,13127.882882369995,5.6624952600031975,53564.46847848
2023-03-30,01:26:36.000,89,11079101,13165,0,1680139595,13127.842464509995,5.648397000004479,53564.503414080005
2023-03-30,01:26:37.000,89,11079011,13165,0,1680139596,13127.822255579995,467.5214928600035,53564.48943984
2023-03-30,01:26:38.000,89,11079055,13285,0,1680139597,13127.75489248,467.52854199000285,53564.5802724
2023-03-30,01:26:39.000,89,11079037,13205,0,1680139598,13127.72794723999,5.627249609999126,53564.52437544001
2023-03-30,01:26:40.000,89,11079042,13045,0,1680139599,13127.62690258999,5.627249609999126,53564.41956864
2023-03-30,01:26:41.000,89,11079052,13205,0,1680139600,13127.62690258999,467.47919808000006,53564.44751712001
2023-03-30,01:26:42.000,89,11079075,12965,0,1680139601,13127.586484729989,5.528561790000822,53564.454504240006
2023-03-30,01:26:43.000,89,11079038,13045,0,1680139602,13127.593221039999,5.493316140004026,53564.46847848
2023-03-30,01:26:44.000,89,11079042,13005,0,1680139603,13127.512385319998,5.429873970002518,53564.44053
2023-03-30,01:26:45.000,89,11079047,13005,0,1680139604,13127.566275799989,5.4016774499978055,53564.44053
2023-03-30,01:26:46.000,89,11079018,13125,0,1680139605,13127.539330559994,5.345284410002932,53564.46847848
2023-03-30,01:26:47.000,89,11079019,13205,0,1680139606,13127.512385319998,5.2959405000001425,53564.41956864
2023-03-30,01:26:48.000,89,11079040,13165,0,1680139607,13127.532594249999,5.331186150004214,53564.384633040005
2023-03-30,01:26:49.000,89,11079067,13045,0,1680139608,13127.478703769993,5.331186150004214,53564.384633040005
2023-03-30,01:26:50.000,89,11079024,13205,0,1680139609,13127.478703769993,5.31708788999822,53564.37764592001
2023-03-30,01:26:51.000,89,11079030,13125,0,1680139610,13127.471967459998,5.310038759998861,53564.42655576001
2023-03-30,01:26:52.000,89,11079072,13125,0,1680139611,13127.411340669998,5.338235280003573,53564.3007876
2023-03-30,01:26:53.000,89,11079067,13045,0,1680139612,13127.465231149989,5.352333540002292,53564.42655576001
2023-03-30,01:26:54.000,89,11079038,13085,0,1680139613,13127.445022219988,5.36643180000101,53564.41258152
2023-03-30,01:26:55.000,89,11079016,13085,0,1680139614,13127.471967459998,5.4157757100038,53564.37764592001
2023-03-30,01:26:56.000,89,11079056,13205,0,1680139615,13127.512385319998,5.36643180000101,53564.40559440001
2023-03-30,01:26:57.000,89,11078985,13085,0,1680139616,13127.525857939989,5.394628319998446,53564.433542880004
2023-03-30,01:26:58.000,89,11079031,12965,0,1680139617,13127.552803179999,5.345284410002932,53564.40559440001
2023-03-30,01:26:59.000,89,11079015,13125,0,1680139618,13127.492176389998,5.302989629999502,53564.37764592001
2023-03-30,01:27:00.000,89,11079098,13125,0,1680139619,13127.471967459998,5.253645720003988,53564.433542880004
2023-03-30,01:27:01.000,89,11079021,13165,0,1680139620,13127.566275799989,5.176105290003761,53564.503414080005
2023-03-30,01:27:02.000,89,11079023,13125,0,1680139621,13127.532594249999,5.13381051000033,53564.52437544001
2023-03-30,01:27:03.000,89,11079025,13125,0,1680139622,13127.525857939989,5.056270080000104,53564.47546560001
2023-03-30,01:27:04.000,89,11079076,13085,0,1680139623,13127.512385319998,466.87297290000424,53564.52437544001
2023-03-30,01:27:05.000,89,11079086,13125,0,1680139624,13127.431549599998,4.950533130002441,53564.44751712001
2023-03-30,01:27:06.000,89,11079061,13165,0,1680139625,13127.404604359988,4.943484000003082,53564.44053
2023-03-30,01:27:07.000,89,11079048,12885,0,1680139626,13127.498912699994,4.90823834999901,53564.433542880004
2023-03-30,01:27:08.000,89,11079055,13165,0,1680139627,13127.519121629994,4.851845310004137,53564.49642696001
2023-03-30,01:27:09.000,89,11079028,13205,0,1680139628,13127.546066869989,4.816599660000065,53564.49642696001
2023-03-30,01:27:10.000,89,11079029,13245,0,1680139629,13127.573012109999,4.8236487899994245,53564.51738832
2023-03-30,01:27:11.000,89,11079041,13125,0,1680139630,13127.62690258999,4.760206619997916,53564.58725952
2023-03-30,01:27:12.000,89,11079046,13045,0,1680139631,13127.60669365999,4.767255750004551,53564.54533680001
2023-03-30,01:27:13.000,89,11079036,13045,0,1680139632,13127.66732044999,466.6544498700023,53564.56629816001
2023-03-30,01:27:14.000,89,11079025,13125,0,1680139633,13127.640375209994,4.767255750004551,53564.54533680001
2023-03-30,01:27:15.000,89,11079016,13205,0,1680139634,13127.640375209994,4.7179118400017614,53564.5104012
2023-03-30,01:27:16.000,89,11079012,13165,0,1680139635,13127.680793069994,4.6685679299989715,53564.6501436
2023-03-30,01:27:17.000,89,11079039,13045,0,1680139636,13127.69426569,4.6685679299989715,53564.61520800001
2023-03-30,01:27:18.000,89,11079025,13205,0,1680139637,13127.660584139994,4.68266618999769,53564.61520800001
2023-03-30,01:27:19.000,89,11079058,13205,0,1680139638,13127.68752937999,4.696764450003684,53564.6501436
2023-03-30,01:27:20.000,89,11079090,12925,0,1680139639,13127.71447462,4.675617059998331,53564.69905344
2023-03-30,01:27:21.000,89,11079021,13285,0,1680139640,13127.74815616999,466.6051059599995,53564.71302768001
2023-03-30,01:27:22.000,89,11079035,13125,0,1680139641,13127.73468355,4.724960970001121,53564.768924640004
2023-03-30,01:27:23.000,89,11079019,13205,0,1680139642,13127.70773830999,4.739059229999839,53564.74097616001
2023-03-30,01:27:24.000,89,11079085,13285,0,1680139643,13127.653847829999,4.7743048800039105,53564.72700192
2023-03-30,01:27:25.000,89,11079045,13405,0,1680139644,13127.721210929994,928.4993492100039,53564.838795840005
2023-03-30,01:27:26.000,89,11079040,13125,0,1680139645,13127.68752937999,466.6544498700023,53564.87373144
2023-03-30,01:27:27.000,89,11078996,12965,0,1680139646,13127.653847829999,4.7743048800039105,53564.85975720001
2023-03-30,01:27:28.000,89,11079092,13005,0,1680139647,13127.559539489994,4.7743048800039105,53564.87373144
2023-03-30,01:27:29.000,89,11079065,13085,0,1680139648,13127.633638899999,4.753157489998557,53564.8946928
2023-03-30,01:27:30.000,89,11079044,13205,0,1680139649,13127.593221039999,4.767255750004551,53564.97155112
2023-03-30,01:27:31.000,89,11079054,13285,0,1680139650,13127.559539489994,4.746108359999198,53564.88071856001
2023-03-30,01:27:32.000,89,11079057,13045,0,1680139651,13127.512385319998,4.746108359999198,53564.8946928
2023-03-30,01:27:33.000,89,11079045,13245,0,1680139652,13127.559539489994,4.710862710002402,53565.01347384
2023-03-30,01:27:34.000,89,11079050,13005,0,1680139653,13127.546066869989,466.56281118000334,53564.94360264
2023-03-30,01:27:35.000,89,11079056,13045,0,1680139654,13127.539330559994,4.7179118400017614,53565.055396560005
2023-03-30,01:27:36.000,89,11079044,12965,0,1680139655,13127.525857939989,4.703813580003043,53565.02046096
2023-03-30,01:27:37.000,89,11079074,13045,0,1680139656,13127.559539489994,4.703813580003043,53564.99949960001
2023-03-30,01:27:38.000,89,11079048,13085,0,1680139657,13127.593221039999,4.696764450003684,53565.07635792001
2023-03-30,01:27:39.000,89,11079017,13285,0,1680139658,13127.546066869989,4.696764450003684,53565.006486720005
2023-03-30,01:27:40.000,89,11079050,12965,0,1680139659,13127.566275799989,4.661518799999612,53565.08334504
2023-03-30,01:27:41.000,89,11079047,13485,0,1680139660,13127.660584139994,4.605125760004739,53565.125267760006
2023-03-30,01:27:42.000,89,11079055,13125,0,1680139661,13127.66732044999,4.569880110000668,53565.125267760006
2023-03-30,01:27:43.000,89,11079055,13165,0,1680139662,13127.72794723999,4.569880110000668,53565.19513896001
2023-03-30,01:27:44.000,89,11079038,13125,0,1680139663,13127.73468355,4.506437939999159,53565.14622912001
2023-03-30,01:27:45.000,89,11079089,13005,0,1680139664,13127.781837719995,4.513487069998519,53565.18116472
2023-03-30,01:27:46.000,89,11079063,13045,0,1680139665,13127.80878295999,4.485290550001082,53565.18116472
2023-03-30,01:27:47.000,89,11079074,13205,0,1680139666,13127.842464509995,4.4570940300036455,53565.25802304
2023-03-30,01:27:48.000,89,11079057,13285,0,1680139667,13127.822255579995,4.471192290002364,53565.18116472
2023-03-30,01:27:49.000,89,11079036,13205,0,1680139668,13127.84920081999,4.471192290002364,53565.25103592
2023-03-30,01:27:50.000,89,11079104,13245,0,1680139669,13127.95024546999,4.4570940300036455,53565.33488136001
2023-03-30,01:27:51.000,89,11079039,13125,0,1680139670,13128.03108118999,4.520536199997878,53565.30693288
2023-03-30,01:27:52.000,89,11079031,13125,0,1680139671,13127.97045439999,4.527585330004513,53565.31392000001
2023-03-30,01:27:53.000,89,11079095,13045,0,1680139672,13128.01087225999,4.555781850001949,53565.31392000001
2023-03-30,01:27:54.000,89,11079068,13085,0,1680139673,13128.05129011999,4.583978369999386,53565.439688160004
2023-03-30,01:27:55.000,89,11079025,12965,0,1680139674,13127.99739964,4.661518799999612,53565.42571392
2023-03-30,01:27:56.000,89,11079033,13165,0,1680139675,13127.99066332999,4.68266618999769,53565.42571392
2023-03-30,01:27:57.000,89,11079049,13085,0,1680139676,13128.03108118999,4.696764450003684,53565.488598
2023-03-30,01:27:58.000,89,11079080,13085,0,1680139677,13128.091707979991,4.661518799999612,53565.56545632
2023-03-30,01:27:59.000,89,11079047,13325,0,1680139678,13128.07823536,4.68266618999769,53565.53052072001
2023-03-30,01:28:00.000,89,11079093,13405,0,1680139679,13128.0378175,4.661518799999612,53565.572443439996
2023-03-30,01:28:01.000,89,11079040,13365,0,1680139680,13127.99066332999,4.661518799999612,53565.5235336
2023-03-30,01:28:02.000,89,11079041,13085,0,1680139681,13128.004135949996,4.675617059998331,53565.509559360005
2023-03-30,01:28:03.000,89,11079007,13085,0,1680139682,13128.064762739996,4.633322280002176,53565.55148208001
2023-03-30,01:28:04.000,89,11079066,13365,0,1680139683,13128.0378175,466.541663789998,53565.54449496
2023-03-30,01:28:05.000,89,11079031,13285,0,1680139684,13128.064762739996,4.647420540000894,53565.607379040004
2023-03-30,01:28:06.000,89,11079078,13285,0,1680139685,13128.11865322,4.633322280002176,53565.64231464
2023-03-30,01:28:07.000,89,11079055,13125,0,1680139686,13128.145598459996,466.5346146599986,53565.677250240005
2023-03-30,01:28:08.000,89,11079064,13325,0,1680139687,13128.172543699991,4.661518799999612,53565.68423736
2023-03-30,01:28:09.000,89,11079041,13125,0,1680139688,13128.145598459996,4.689715320004325,53565.62135328001
2023-03-30,01:28:10.000,89,11079058,13045,0,1680139689,13128.172543699991,466.57690944000205,53565.69821160001
2023-03-30,01:28:11.000,89,11079056,13125,0,1680139690,13128.273588349992,4.767255750004551,53565.7331472
2023-03-30,01:28:12.000,89,11079018,13365,0,1680139691,13128.307269899997,4.767255750004551,53565.76808280001
2023-03-30,01:28:13.000,89,11079042,13205,0,1680139692,13128.327478829997,4.802501400001347,53565.844941120005
2023-03-30,01:28:14.000,89,11079052,13085,0,1680139693,13128.340951450002,4.872992700002214,53565.83795400001
2023-03-30,01:28:15.000,89,11079062,13125,0,1680139694,13128.320742520002,4.9293857400043635,53565.88686384001
2023-03-30,01:28:16.000,89,11079077,13125,0,1680139695,13128.307269899997,4.943484000003082,53565.88686384001
2023-03-30,01:28:17.000,89,11079049,13205,0,1680139696,13128.300533590002,5.0351226900020265,53565.85891536
2023-03-30,01:28:18.000,89,11079061,13205,0,1680139697,13128.293797279992,5.084466600004816,53565.87987672
2023-03-30,01:28:19.000,89,11079099,13005,0,1680139698,13128.192752629991,5.13381051000033,53565.844941120005
2023-03-30,01:28:20.000,89,11079064,13205,0,1680139699,13128.159071080001,5.147908769999049,53565.83096688
2023-03-30,01:28:21.000,89,11079044,13005,0,1680139700,13128.206225249996,467.0632994100015,53565.963722160006
2023-03-30,01:28:22.000,89,11079071,13125,0,1680139701,13128.145598459996,5.225449199999275,53565.95673504001
2023-03-30,01:28:23.000,89,11079049,13165,0,1680139702,13128.105180599996,5.253645720003988,53565.92878656
2023-03-30,01:28:24.000,89,11079031,13245,0,1680139703,13128.064762739996,5.274793110002065,53565.92179944
2023-03-30,01:28:25.000,89,11079057,12965,0,1680139704,13127.99739964,467.1619872299998,53565.90083808
2023-03-30,01:28:26.000,89,11079068,13045,0,1680139705,13128.01087225999,5.260694850003347,53565.87987672
2023-03-30,01:28:27.000,89,11079063,12885,0,1680139706,13128.024344879996,5.239547459997993,53565.95673504001
2023-03-30,01:28:28.000,89,11079037,13205,0,1680139707,13128.01760857,5.239547459997993,53565.97070928
2023-03-30,01:28:29.000,89,11079063,13125,0,1680139708,13127.99739964,5.218400069999916,53565.94974792
2023-03-30,01:28:30.000,89,11079066,13125,0,1680139709,13128.01087225999,5.18315442000312,53565.98468352001
2023-03-30,01:28:31.000,89,11079052,13245,0,1680139710,13128.05802643,5.232498329998634,53565.97070928
2023-03-30,01:28:32.000,89,11079051,13205,0,1680139711,13128.064762739996,5.197252680001839,53565.98468352001
2023-03-30,01:28:33.000,89,11079064,13005,0,1680139712,13128.111916909991,467.08444679999957,53565.97070928
2023-03-30,01:28:34.000,89,11079081,13165,0,1680139713,13128.172543699991,5.176105290003761,53565.9776964
2023-03-30,01:28:35.000,89,11079098,13085,0,1680139714,13128.206225249996,5.197252680001839,53566.00564488001
2023-03-30,01:28:36.000,89,11079070,13285,0,1680139715,13128.233170489992,5.260694850003347,53566.012632000005
2023-03-30,01:28:37.000,89,11079109,13085,0,1680139716,13128.314006209992,5.253645720003988,53566.06852896
2023-03-30,01:28:38.000,89,11079042,13245,0,1680139717,13128.394841929992,5.260694850003347,53566.075516079996
2023-03-30,01:28:39.000,89,11079071,13085,0,1680139718,13128.441996100002,5.288891370000783,53566.09647744
2023-03-30,01:28:40.000,89,11079071,12925,0,1680139719,13128.401578240002,5.310038759998861,53566.0475676
2023-03-30,01:28:41.000,89,11079009,13365,0,1680139720,13128.482413960002,467.1831346199979,53566.075516079996
2023-03-30,01:28:42.000,89,11079042,13325,0,1680139721,13128.522831820002,5.338235280003573,53566.10346456001
2023-03-30,01:28:43.000,89,11079062,13325,0,1680139722,13128.516095509993,5.288891370000783,53566.08250320001
2023-03-30,01:28:44.000,89,11079045,13165,0,1680139723,13128.489150269997,5.324137020004855,53566.04058048
2023-03-30,01:28:45.000,89,11079044,13245,0,1680139724,13128.516095509993,5.31708788999822,53566.03359336001
2023-03-30,01:28:46.000,89,11079060,13085,0,1680139725,13128.529568129998,5.373480930000369,53566.18731
2023-03-30,01:28:47.000,89,11079066,13165,0,1680139726,13128.543040750003,467.25362591999874,53566.16634864
2023-03-30,01:28:48.000,89,11079086,13005,0,1680139727,13128.522831820002,5.429873970002518,53566.14538728
2023-03-30,01:28:49.000,89,11079085,12845,0,1680139728,13128.549777059998,5.429873970002518,53566.15237440001
2023-03-30,01:28:50.000,89,11079093,13125,0,1680139729,13128.522831820002,5.443972230001236,53566.0475676
2023-03-30,01:28:51.000,89,11079064,13285,0,1680139730,13128.563249680003,467.3382154799983,53566.15237440001
2023-03-30,01:28:52.000,89,11079064,13245,0,1680139731,13128.617140159993,5.408726580004441,53566.180322880005
2023-03-30,01:28:53.000,89,11079077,13325,0,1680139732,13128.704712189989,5.436923100001877,53566.243206959996
2023-03-30,01:28:54.000,89,11079032,13165,0,1680139733,13128.684503259989,5.514463530002104,53566.22224560001
2023-03-30,01:28:55.000,89,11079064,13245,0,1680139734,13128.724921119989,5.5074144000027445,53566.22224560001
2023-03-30,01:28:56.000,89,11079069,13445,0,1680139735,13128.785547909989,5.5567583099982585,53566.23621984
2023-03-30,01:28:57.000,89,11079081,13205,0,1680139736,13128.839438389994,5.570856570004253,53566.26416832
2023-03-30,01:28:58.000,89,11079060,13085,0,1680139737,13128.839438389994,467.51444373000413,53566.229232720005
2023-03-30,01:28:59.000,89,11079049,13285,0,1680139738,13128.86638362999,5.6131513500004075,53566.16634864
2023-03-30,01:29:00.000,89,11079064,13285,0,1680139739,13128.89332887,5.676593520001916,53566.180322880005
2023-03-30,01:29:01.000,89,11079069,13205,0,1680139740,13129.001109829995,5.641347869997844,53566.30609104
2023-03-30,01:29:02.000,89,11079068,13285,0,1680139741,13129.05500031,5.6624952600031975,53566.33403952
2023-03-30,01:29:03.000,89,11079050,13125,0,1680139742,13129.09541817,5.648397000004479,53566.32006528001
2023-03-30,01:29:04.000,89,11079095,12925,0,1680139743,13129.10889078999,5.697740909999993,53566.299103920006
2023-03-30,01:29:05.000,89,11079041,13045,0,1680139744,13129.04826399999,5.6131513500004075,53566.29211680001
2023-03-30,01:29:06.000,89,11079059,13285,0,1680139745,13129.07520924,5.6131513500004075,53566.27115544001
2023-03-30,01:29:07.000,89,11079056,13165,0,1680139746,13129.10889078999,5.599053090001689,53566.36897512001
2023-03-30,01:29:08.000,89,11079071,13325,0,1680139747,13129.07520924,5.620200479999767,53566.36897512001
2023-03-30,01:29:09.000,89,11079020,13045,0,1680139748,13129.001109829995,5.648397000004479,53566.34102664001
2023-03-30,01:29:10.000,89,11079044,13405,0,1680139749,13128.95395566,5.669544390002557,53566.348013760005
2023-03-30,01:29:11.000,89,11079052,12925,0,1680139750,13128.960691969995,5.683642650001275,53566.410897839996
2023-03-30,01:29:12.000,89,11079050,13285,0,1680139751,13128.900065179994,5.761183080001501,53566.40391072
2023-03-30,01:29:13.000,89,11079066,13565,0,1680139752,13128.879856249994,5.782330469999579,53566.396923600005
2023-03-30,01:29:14.000,89,11079072,13085,0,1680139753,13128.852911009999,467.7470650200048,53566.45980768001
2023-03-30,01:29:15.000,89,11079085,13165,0,1680139754,13128.812493149999,5.909214810002595,53566.36897512001
2023-03-30,01:29:16.000,89,11079053,13445,0,1680139755,13128.839438389994,5.944460459999391,53566.36897512001
2023-03-30,01:29:17.000,89,11079086,13045,0,1680139756,13128.940483039994,5.944460459999391,53566.43884632001
2023-03-30,01:29:18.000,89,11079056,13245,0,1680139757,13128.97416459,5.9233130700013135,53566.466794800006
2023-03-30,01:29:19.000,89,11079055,13005,0,1680139758,13129.02805506999,5.916263940001954,53566.45282056
2023-03-30,01:29:20.000,89,11079048,12885,0,1680139759,13129.02805506999,5.895116550003877,53566.445833440004
2023-03-30,01:29:21.000,89,11079038,13005,0,1680139760,13129.04826399999,5.838723510001728,53566.45282056
2023-03-30,01:29:22.000,89,11079018,13125,0,1680139761,13129.10889078999,5.810526990004291,53566.47378192
2023-03-30,01:29:23.000,89,11079056,13405,0,1680139762,13129.12909971999,5.7682322100008605,53566.361988
2023-03-30,01:29:24.000,89,11079029,13125,0,1680139763,13129.061736619995,5.711839169998711,53566.40391072
2023-03-30,01:29:25.000,89,11079050,12965,0,1680139764,13129.17625389,467.5567385100003,53566.45282056
2023-03-30,01:29:26.000,89,11079026,13045,0,1680139765,13129.25035329999,5.641347869997844,53566.50871752001
2023-03-30,01:29:27.000,89,11079040,13045,0,1680139766,13129.27729854,5.620200479999767,53566.445833440004
2023-03-30,01:29:28.000,89,11079085,13285,0,1680139767,13129.27729854,467.5355911200022,53566.396923600005
2023-03-30,01:29:29.000,89,11079037,13165,0,1680139768,13129.33792533,467.5214928600035,53566.45282056
2023-03-30,01:29:30.000,89,11079072,13125,0,1680139769,13129.418761050001,5.627249609999126,53566.466794800006
2023-03-30,01:29:31.000,89,11079026,13045,0,1680139770,13129.465915219997,5.570856570004253,53566.41788496001
2023-03-30,01:29:32.000,89,11079032,13125,0,1680139771,13129.492860459992,5.577905700003612,53566.42487208
2023-03-30,01:29:33.000,89,11079049,12765,0,1680139772,13129.634322969992,5.570856570004253,53566.515704640005
2023-03-30,01:29:34.000,89,11079005,12925,0,1680139773,13129.641059280002,5.606102220001048,53566.54365312
2023-03-30,01:29:35.000,89,11079063,13245,0,1680139774,13129.715158689993,5.606102220001048,53566.48775616001
2023-03-30,01:29:36.000,89,11079088,13165,0,1680139775,13129.762312860003,5.59200396000233,53566.59256296
2023-03-30,01:29:37.000,89,11079042,13085,0,1680139776,13129.856621199993,5.570856570004253,53566.5716016
2023-03-30,01:29:38.000,89,11079044,13085,0,1680139777,13129.843148579988,5.634298739998485,53566.613524320004
2023-03-30,01:29:39.000,89,11079042,12965,0,1680139778,13129.883566439988,5.620200479999767,53566.578588719996
2023-03-30,01:29:40.000,89,11079044,13285,0,1680139779,13129.944193229989,5.606102220001048,53566.564614480005
2023-03-30,01:29:41.000,89,11079055,13005,0,1680139780,13130.072183119999,5.627249609999126,53566.70435688001
2023-03-30,01:29:42.000,89,11079063,13245,0,1680139781,13130.139546219994,5.620200479999767,53566.67640840001
2023-03-30,01:29:43.000,89,11079006,13125,0,1680139782,13130.240590869995,5.584954830002971,53566.72531824001
2023-03-30,01:29:44.000,89,11079088,13245,0,1680139783,13130.29448135,5.570856570004253,53566.66942128
2023-03-30,01:29:45.000,89,11079032,13125,0,1680139784,13130.32816289999,5.5074144000027445,53566.69736976
2023-03-30,01:29:46.000,89,11079015,13325,0,1680139785,13130.44941647999,5.458070489999955,53566.71833112
2023-03-30,01:29:47.000,89,11079055,13245,0,1680139786,13130.543724819996,5.352333540002292,53566.75326672001
2023-03-30,01:29:48.000,89,11079052,13085,0,1680139787,13130.530252199991,5.288891370000783,53566.66243416
2023-03-30,01:29:49.000,89,11079072,13205,0,1680139788,13130.658242090001,5.204301810001198,53566.75326672001
2023-03-30,01:29:50.000,89,11079045,13405,0,1680139789,13130.725605189997,5.154957899998408,53566.746279599996
2023-03-30,01:29:51.000,89,11079096,13125,0,1680139790,13130.799704600002,5.084466600004816,53566.82313792001
2023-03-30,01:29:52.000,89,11079040,13165,0,1680139791,13130.813177219992,5.0351226900020265,53566.82313792001
2023-03-30,01:29:53.000,89,11079000,13165,0,1680139792,13130.867067699997,5.021024430003308,53566.82313792001
2023-03-30,01:29:54.000,89,11079033,13285,0,1680139793,13130.867067699997,5.028073560002667,53566.92095760001
2023-03-30,01:29:55.000,89,11079045,13125,0,1680139794,13130.880540320002,5.056270080000104,53566.86506064
2023-03-30,01:29:56.000,89,11079034,13285,0,1680139795,13130.907485559997,5.091515730004176,53566.89300912001
2023-03-30,01:29:57.000,89,11079036,13045,0,1680139796,13131.028739139998,5.112663120002253,53566.99082880001
2023-03-30,01:29:58.000,89,11079071,13045,0,1680139797,13131.069156999998,5.126761380000971,53567.03275152
2023-03-30,01:29:59.000,89,11079062,13045,0,1680139798,13131.156729029994,5.098564860003535,53567.0257644
2023-03-30,01:30:00.000,89,11079025,13085,0,1680139799,13131.116311169993,5.154957899998408,53566.98384168
2023-03-30,01:30:01.000,89,11079099,12925,0,1680139800,13131.230828439999,5.176105290003761,53567.0257644
2023-03-30,01:30:02.000,89,11079073,13045,0,1680139801,13131.30492784999,5.162007029997767,53567.081661359996
2023-03-30,01:30:03.000,89,11079046,13045,0,1680139802,13131.33187309,5.169056160004402,53567.12358408
2023-03-30,01:30:04.000,89,11079032,13045,0,1680139803,13131.41270881,5.225449199999275,53567.081661359996
2023-03-30,01:30:05.000,89,11079018,12925,0,1680139804,13131.520489769995,5.232498329998634,53567.21441664
2023-03-30,01:30:06.000,89,11079045,13005,0,1680139805,13131.56764393999,5.2465965900046285,53567.27730072001
2023-03-30,01:30:07.000,89,11079047,13045,0,1680139806,13131.641743349996,5.274793110002065,53567.21441664
2023-03-30,01:30:08.000,89,11079055,13245,0,1680139807,13131.66868858999,5.302989629999502,53567.17948104001
2023-03-30,01:30:09.000,89,11079064,12965,0,1680139808,13131.71584276,5.2959405000001425,53567.284287840004
2023-03-30,01:30:10.000,89,11079022,13045,0,1680139809,13131.769733239991,5.2959405000001425,53567.32621056001
2023-03-30,01:30:11.000,89,11079098,13125,0,1680139810,13131.830360029991,467.15493810000044,53567.2703136
2023-03-30,01:30:12.000,89,11079061,13205,0,1680139811,13131.850568959992,5.260694850003347,53567.36114616
2023-03-30,01:30:13.000,89,11079045,12925,0,1680139812,13131.965086229997,5.18315442000312,53567.43101736
2023-03-30,01:30:14.000,89,11079062,13085,0,1680139813,13131.958349920002,5.126761380000971,53567.42403024001
2023-03-30,01:30:15.000,89,11079078,12845,0,1680139814,13131.965086229997,466.94346419999783,53567.43800448
2023-03-30,01:30:16.000,89,11079070,13085,0,1680139815,13132.039185640002,5.0351226900020265,53567.52883704
2023-03-30,01:30:17.000,89,11079085,13045,0,1680139816,13132.018976710002,5.00692617000459,53567.49390144001
2023-03-30,01:30:18.000,89,11079031,13125,0,1680139817,13132.039185640002,4.964631390001159,53567.570759760005
2023-03-30,01:30:19.000,89,11079079,13245,0,1680139818,13132.012240399992,4.971680520000518,53567.521849920005
2023-03-30,01:30:20.000,89,11079074,13165,0,1680139819,13131.958349920002,4.9575822600018,53567.62665672
2023-03-30,01:30:21.000,89,11079025,12925,0,1680139820,13132.018976710002,4.9575822600018,53567.640630960006
2023-03-30,01:30:22.000,89,11079073,13125,0,1680139821,13131.992031469992,928.7108231099992,53567.640630960006
2023-03-30,01:30:23.000,89,11079066,12925,0,1680139822,13132.039185640002,5.063319209999463,53567.70351504
2023-03-30,01:30:24.000,89,11079085,13085,0,1680139823,13131.965086229997,5.105613990002894,53567.66159232001
2023-03-30,01:30:25.000,89,11079071,13045,0,1680139824,13131.890986819992,5.147908769999049,53567.66159232001
2023-03-30,01:30:26.000,89,11079043,13045,0,1680139825,13131.897723130001,5.18315442000312,53567.67556656
2023-03-30,01:30:27.000,89,11079050,13285,0,1680139826,13131.931404679992,5.169056160004402,53567.70351504
2023-03-30,01:30:28.000,89,11079061,13005,0,1680139827,13131.944877299997,5.197252680001839,53567.75242488
2023-03-30,01:30:29.000,89,11079061,13285,0,1680139828,13131.951613609992,5.176105290003761,53567.70351504
2023-03-30,01:30:30.000,89,11079025,13125,0,1680139829,13131.965086229997,5.18315442000312,53567.7244764
2023-03-30,01:30:31.000,89,11079025,13125,0,1680139830,13132.032449329992,5.147908769999049,53567.77338624
2023-03-30,01:30:32.000,89,11079045,12965,0,1680139831,13131.998767780002,5.162007029997767,53567.74543776
2023-03-30,01:30:33.000,89,11079069,13125,0,1680139832,13132.126757669997,5.112663120002253,53567.808321840006
2023-03-30,01:30:34.000,89,11079023,13125,0,1680139833,13132.079603500002,5.13381051000033,53567.77338624
2023-03-30,01:30:35.000,89,11079029,13005,0,1680139834,13132.093076119992,5.154957899998408,53567.808321840006
2023-03-30,01:30:36.000,89,11079054,13205,0,1680139835,13132.120021360002,5.260694850003347,53567.808321840006
2023-03-30,01:30:37.000,89,11079051,13285,0,1680139836,13132.187384459998,929.0703287400029,53567.92011576
2023-03-30,01:30:38.000,89,11079057,13005,0,1680139837,13132.207593389998,5.387579189999087,53567.906141520005
2023-03-30,01:30:39.000,89,11079059,13085,0,1680139838,13132.241274939988,5.429873970002518,53567.89216728
2023-03-30,01:30:40.000,89,11079018,13325,0,1680139839,13132.214329699993,5.465119619999314,53567.857231680005
2023-03-30,01:30:41.000,89,11079073,13325,0,1680139840,13132.187384459998,5.465119619999314,53567.88518016
2023-03-30,01:30:42.000,89,11079031,13285,0,1680139841,13132.160439220002,5.436923100001877,53567.94107712
2023-03-30,01:30:43.000,89,11079090,13085,0,1680139842,13132.140230290002,5.373480930000369,53567.93409
2023-03-30,01:30:44.000,89,11079000,13165,0,1680139843,13132.018976710002,5.345284410002932,53567.89216728
2023-03-30,01:30:45.000,89,11079037,13285,0,1680139844,13132.012240399992,5.288891370000783,53567.94806424001
2023-03-30,01:30:46.000,89,11079100,12965,0,1680139845,13131.931404679992,467.0914959299989,53567.955051360004
2023-03-30,01:30:47.000,89,11079102,13285,0,1680139846,13131.917932060001,5.18315442000312,53567.99697408001
2023-03-30,01:30:48.000,89,11079010,12965,0,1680139847,13131.830360029991,5.162007029997767,53567.96203848
2023-03-30,01:30:49.000,89,11079052,13045,0,1680139848,13131.783205859996,5.162007029997767,53567.96203848
2023-03-30,01:30:50.000,89,11079032,13125,0,1680139849,13131.702370139996,5.274793110002065,53567.92011576
2023-03-30,01:30:51.000,89,11079069,13085,0,1680139850,13131.682161209996,467.1619872299998,53567.91312864
2023-03-30,01:30:52.000,89,11079068,13085,0,1680139851,13131.776469550001,5.373480930000369,53568.003961200004
2023-03-30,01:30:53.000,89,11079113,13085,0,1680139852,13131.837096340001,5.429873970002518,53568.0388968
2023-03-30,01:30:54.000,89,11079069,13085,0,1680139853,13131.776469550001,5.500365270003385,53567.96902560001
2023-03-30,01:30:55.000,89,11079079,13005,0,1680139854,13131.810151099991,5.606102220001048,53567.99697408001
2023-03-30,01:30:56.000,89,11079062,13205,0,1680139855,13131.816887410001,929.4157361100006,53568.0388968
2023-03-30,01:30:57.000,89,11079098,13165,0,1680139856,13131.870777889992,5.704790039999352,53568.0388968
2023-03-30,01:30:58.000,89,11079065,12805,0,1680139857,13131.857305270001,5.782330469999579,53568.05985816
2023-03-30,01:30:59.000,89,11079027,13125,0,1680139858,13131.789942169991,5.859870899999805,53567.976012720006
2023-03-30,01:31:00.000,89,11079080,13445,0,1680139859,13131.816887410001,5.888067420004518,53568.03190968
2023-03-30,01:31:01.000,89,11079040,13085,0,1680139860,13131.843832649996,5.9233130700013135,53568.08780664
2023-03-30,01:31:02.000,89,11079068,13005,0,1680139861,13131.75626062,467.83870371000376,53568.073832400005
2023-03-30,01:31:03.000,89,11078984,13405,0,1680139862,13131.71584276,467.8457528400031,53568.01793544001
2023-03-30,01:31:04.000,89,11079064,13205,0,1680139863,13131.709106449991,5.930362200000673,53568.0388968
2023-03-30,01:31:05.000,89,11079079,13085,0,1680139864,13131.62827072999,5.909214810002595,53568.04588392001
2023-03-30,01:31:06.000,89,11079031,13085,0,1680139865,13131.57438025,5.902165680003236,53568.09479376001
2023-03-30,01:31:07.000,89,11079075,12925,0,1680139866,13131.48680821999,467.7047702400014,53567.99697408001
2023-03-30,01:31:08.000,89,11079051,13285,0,1680139867,13131.40597249999,5.782330469999579,53567.96902560001
2023-03-30,01:31:09.000,89,11079049,13125,0,1680139868,13131.439654049995,467.54264025000157,53568.073832400005
2023-03-30,01:31:10.000,89,11079044,13085,0,1680139869,13131.38576356999,5.641347869997844,53568.05985816
2023-03-30,01:31:11.000,89,11079032,13085,0,1680139870,13131.36555463999,467.50034546999814,53568.03190968
2023-03-30,01:31:12.000,89,11079102,13165,0,1680139871,13131.217355819994,5.620200479999767,53567.96902560001
2023-03-30,01:31:13.000,89,11079049,13245,0,1680139872,13131.251037369999,5.6131513500004075,53567.94806424001
2023-03-30,01:31:14.000,89,11079071,13045,0,1680139873,13131.203883199989,5.641347869997844,53568.01094832
2023-03-30,01:31:15.000,89,11079033,13125,0,1680139874,13131.176937959994,5.655446130003838,53567.94806424001
2023-03-30,01:31:16.000,89,11079046,13125,0,1680139875,13131.123047479989,5.704790039999352,53567.955051360004
2023-03-30,01:31:17.000,89,11079077,12965,0,1680139876,13131.224092129989,5.81757612000365,53568.01793544001
2023-03-30,01:31:18.000,89,11079076,13165,0,1680139877,13131.089365929998,5.95150958999875,53567.87819304001
2023-03-30,01:31:19.000,89,11079036,13085,0,1680139878,13131.203883199989,467.8669002300012,53567.94107712
2023-03-30,01:31:20.000,89,11079053,12845,0,1680139879,13131.230828439999,6.113639579998562,53567.96203848
2023-03-30,01:31:21.000,89,11079055,13045,0,1680139880,13131.237564749994,6.17708175000007,53567.98299984
2023-03-30,01:31:22.000,89,11079056,13165,0,1680139881,13131.26450998999,6.22642566000286,53568.024922560006
2023-03-30,01:31:23.000,89,11079081,13045,0,1680139882,13131.35208202,6.22642566000286,53568.0388968
2023-03-30,01:31:24.000,89,11079057,13205,0,1680139883,13131.338609399994,6.233474790002219,53567.98299984
2023-03-30,01:31:25.000,89,11079067,13125,0,1680139884,13131.358818329994,468.13476716999867,53567.96203848
2023-03-30,01:31:26.000,89,11079061,13205,0,1680139885,13131.40597249999,6.233474790002219,53568.08081952
2023-03-30,01:31:27.000,89,11079046,13205,0,1680139886,13131.419445119995,6.191180009998789,53568.0388968
2023-03-30,01:31:28.000,89,11079018,13125,0,1680139887,13131.399236189995,6.170032620000711,53568.05985816
2023-03-30,01:31:29.000,89,11079040,12965,0,1680139888,13131.33187309,6.155934360001993,53568.01094832
2023-03-30,01:31:30.000,89,11079070,13205,0,1680139889,13131.230828439999,6.198229139998148,53568.01793544001
2023-03-30,01:31:31.000,89,11079025,13125,0,1680139890,13131.26450998999,6.198229139998148,53568.03190968
2023-03-30,01:31:32.000,89,11079062,13165,0,1680139891,13131.143256409989,6.1841308799994295,53568.03190968
2023-03-30,01:31:33.000,89,11079082,12965,0,1680139892,13131.069156999998,468.0783741300038,53568.024922560006
2023-03-30,01:31:34.000,89,11079077,13285,0,1680139893,13130.934430799993,6.1841308799994295,53567.99697408001
2023-03-30,01:31:35.000,89,11079024,13245,0,1680139894,13130.826649839997,6.233474790002219,53567.96902560001
2023-03-30,01:31:36.000,89,11079052,13085,0,1680139895,13130.725605189997,6.261671309999656,53567.96203848
2023-03-30,01:31:37.000,89,11079070,13205,0,1680139896,13130.664978399996,6.268720439999015,53567.906141520005
2023-03-30,01:31:38.000,89,11079060,13205,0,1680139897,13130.590878989991,6.275769569998374,53567.96203848
2023-03-30,01:31:39.000,89,11079037,13125,0,1680139898,13130.489834339991,6.268720439999015,53567.857231680005
2023-03-30,01:31:40.000,89,11079076,12885,0,1680139899,13130.46962540999,6.303966090003087,53567.87120592
2023-03-30,01:31:41.000,89,11079071,13085,0,1680139900,13130.51677958,6.2405239200015785,53567.906141520005
2023-03-30,01:31:42.000,89,11079102,13165,0,1680139901,13130.53698851,6.233474790002219,53567.91312864
2023-03-30,01:31:43.000,89,11079052,13085,0,1680139902,13130.530252199991,6.254622180000297,53567.94806424001
2023-03-30,01:31:44.000,89,11079103,12965,0,1680139903,13130.45615279,468.1136197800006,53567.906141520005
2023-03-30,01:31:45.000,89,11079052,13285,0,1680139904,13130.41573493,6.261671309999656,53567.82229608
2023-03-30,01:31:46.000,89,11079027,13005,0,1680139905,13130.38878968999,6.282818699997733,53567.82229608
2023-03-30,01:31:47.000,89,11079031,12925,0,1680139906,13130.33489921,6.289867830004368,53567.78037336001
2023-03-30,01:31:48.000,89,11079031,13325,0,1680139907,13130.25406349,6.318064350001805,53567.857231680005
2023-03-30,01:31:49.000,89,11079049,12965,0,1680139908,13130.159755149994,468.18411108000146,53567.81530896
2023-03-30,01:31:50.000,89,11079035,13285,0,1680139909,13130.025028949989,6.303966090003087,53567.76639912
2023-03-30,01:31:51.000,89,11079011,13165,0,1680139910,13129.890302749998,6.2405239200015785,53567.7943476
2023-03-30,01:31:52.000,89,11079063,13125,0,1680139911,13129.742103930002,6.233474790002219,53567.73146352001
2023-03-30,01:31:53.000,89,11079018,13085,0,1680139912,13129.600641420002,6.22642566000286,53567.668579440004
2023-03-30,01:31:54.000,89,11079018,13125,0,1680139913,13129.391815809991,6.205278270004783,53567.689540800005
2023-03-30,01:31:55.000,89,11079037,13325,0,1680139914,13129.23688068,6.205278270004783,53567.55678552
2023-03-30,01:31:56.000,89,11079048,13325,0,1680139915,13129.09541817,6.261671309999656,53567.570759760005
2023-03-30,01:31:57.000,89,11079000,13325,0,1680139916,13129.081945549995,6.289867830004368,53567.63364384001
2023-03-30,01:31:58.000,89,11079041,13085,0,1680139917,13129.061736619995,930.0924525900045,53567.63364384001
2023-03-30,01:31:59.000,89,11079036,12925,0,1680139918,13129.102154479995,6.381506520003313,53567.61268248001
2023-03-30,01:32:00.000,89,11079036,13045,0,1680139919,13129.04826399999,6.381506520003313,53567.4799272
2023-03-30,01:32:01.000,89,11079067,13085,0,1680139920,13129.122363409995,6.45904695000354,53567.4799272
2023-03-30,01:32:02.000,89,11079016,12965,0,1680139921,13129.21667175,6.487243470000976,53567.44499160001
2023-03-30,01:32:03.000,89,11079056,12925,0,1680139922,13129.344661639996,6.522489119997772,53567.451978720004
2023-03-30,01:32:04.000,89,11079039,12965,0,1680139923,13129.391815809991,6.522489119997772,53567.37512040001
2023-03-30,01:32:05.000,89,11079026,13005,0,1680139924,13129.465915219997,6.480194340001617,53567.39608176001
2023-03-30,01:32:06.000,89,11079063,12965,0,1680139925,13129.580432490002,6.466096080002899,53567.472940080006
2023-03-30,01:32:07.000,89,11079068,13365,0,1680139926,13129.573696179992,468.3109954200045,53567.43101736
2023-03-30,01:32:08.000,89,11079100,12925,0,1680139927,13129.573696179992,468.1911602100008,53567.403068880005
2023-03-30,01:32:09.000,89,11079079,13165,0,1680139928,13129.465915219997,6.268720439999015,53567.333197680004
2023-03-30,01:32:10.000,89,11079030,12925,0,1680139929,13129.351397949991,6.191180009998789,53567.31223632
2023-03-30,01:32:11.000,89,11079054,13125,0,1680139930,13129.23014436999,6.1841308799994295,53567.333197680004
2023-03-30,01:32:12.000,89,11079067,13285,0,1680139931,13129.14930864999,6.1347869700039155,53567.36114616
2023-03-30,01:32:13.000,89,11079075,12925,0,1680139932,13128.97416459,6.162983490001352,53567.43101736
2023-03-30,01:32:14.000,89,11079078,13205,0,1680139933,13128.758602669994,6.1841308799994295,53567.36114616
2023-03-30,01:32:15.000,89,11079064,12925,0,1680139934,13128.563249680003,6.233474790002219,53567.29127496
2023-03-30,01:32:16.000,89,11079080,13005,0,1680139935,13128.468941339997,6.268720439999015,53567.34717192001
2023-03-30,01:32:17.000,89,11079059,13045,0,1680139936,13128.307269899997,6.374457390003954,53567.31922344
2023-03-30,01:32:18.000,89,11079040,13125,0,1680139937,13128.293797279992,6.4519978200041805,53567.27730072001
2023-03-30,01:32:19.000,89,11079072,13125,0,1680139938,13128.199488940001,6.543636510003125,53567.19345528
2023-03-30,01:32:20.000,89,11079086,13325,0,1680139939,13128.172543699991,6.677569979998225,53567.165506800004
2023-03-30,01:32:21.000,89,11079057,13245,0,1680139940,13128.293797279992,6.698717370003578,53567.25633936001
2023-03-30,01:32:22.000,89,11079073,13085,0,1680139941,13128.340951450002,6.783306930003164,53567.235378000005
2023-03-30,01:32:23.000,89,11079011,12885,0,1680139942,13128.347687759997,6.846749100004672,53567.165506800004
2023-03-30,01:32:24.000,89,11079062,13085,0,1680139943,13128.415050859992,6.86084736000339,53567.10960984001
2023-03-30,01:32:25.000,89,11079029,13045,0,1680139944,13128.421787170002,468.81148365000263,53567.0956356
2023-03-30,01:32:26.000,89,11079053,13125,0,1680139945,13128.482413960002,468.81148365000263,53567.06070000001
2023-03-30,01:32:27.000,89,11079028,13085,0,1680139946,13128.536304439993,6.889043880000827,53567.07467424
2023-03-30,01:32:28.000,89,11079002,13205,0,1680139947,13128.556513369993,6.839699969998037,53567.05371288
2023-03-30,01:32:29.000,89,11079063,13045,0,1680139948,13128.522831820002,6.691668240004219,53566.99082880001
2023-03-30,01:32:30.000,89,11079054,12765,0,1680139949,13128.475677649993,6.6070786800046335,53567.04672576
2023-03-30,01:32:31.000,89,11079041,13245,0,1680139950,13128.435259789992,6.494292600000335,53567.018777280005
2023-03-30,01:32:32.000,89,11079096,13285,0,1680139951,13128.367896689997,468.2546023800023,53567.018777280005
2023-03-30,01:32:33.000,89,11079060,13085,0,1680139952,13128.212961559992,6.247573050000938,53566.92095760001
2023-03-30,01:32:34.000,89,11079043,13285,0,1680139953,13128.09844429,6.078393930001766,53566.899996240005
2023-03-30,01:32:35.000,89,11078990,13205,0,1680139954,13127.943509159995,6.0290500199989765,53566.83711216
2023-03-30,01:32:36.000,89,11079083,13205,0,1680139955,13127.79531034,467.8175563199984,53566.851086400005
2023-03-30,01:32:37.000,89,11079089,12965,0,1680139956,13127.741419859994,5.9233130700013135,53566.87204776001
2023-03-30,01:32:38.000,89,11079076,13005,0,1680139957,13127.640375209994,5.965607850004744,53566.87903488
2023-03-30,01:32:39.000,89,11079068,13125,0,1680139958,13127.559539489994,467.9303424000027,53566.87204776001
2023-03-30,01:32:40.000,89,11079018,13245,0,1680139959,13127.478703769993,6.113639579998562,53566.83012504
2023-03-30,01:32:41.000,89,11079070,12885,0,1680139960,13127.505649009989,6.219376530003501,53566.79518944001
2023-03-30,01:32:42.000,89,11079044,13005,0,1680139961,13127.512385319998,6.318064350001805,53566.83012504
2023-03-30,01:32:43.000,89,11079064,13245,0,1680139962,13127.566275799989,6.353309999998601,53566.77422808001
2023-03-30,01:32:44.000,89,11079057,13245,0,1680139963,13127.640375209994,6.423801299999468,53566.732305360005
2023-03-30,01:32:45.000,89,11079080,13205,0,1680139964,13127.741419859994,468.3250936800032,53566.84409928001
2023-03-30,01:32:46.000,89,11079078,13045,0,1680139965,13127.903091299995,6.3956047800020315,53566.78820232
2023-03-30,01:32:47.000,89,11079063,12965,0,1680139966,13127.99739964,6.402653910001391,53566.8161508
2023-03-30,01:32:48.000,89,11079059,13325,0,1680139967,13128.07823536,468.2546023800023,53566.70435688001
2023-03-30,01:32:49.000,89,11079037,13165,0,1680139968,13128.111916909991,6.296916960003728,53566.69736976
2023-03-30,01:32:50.000,89,11079035,13205,0,1680139969,13128.159071080001,468.13476716999867,53566.67640840001
2023-03-30,01:32:51.000,89,11079026,13285,0,1680139970,13128.219697870001,6.191180009998789,53566.64845992
2023-03-30,01:32:52.000,89,11079062,13005,0,1680139971,13128.293797279992,6.148885230002634,53566.746279599996
2023-03-30,01:32:53.000,89,11079064,13325,0,1680139972,13128.340951450002,467.97263717999886,53566.80916368
2023-03-30,01:32:54.000,89,11079023,13165,0,1680139973,13128.260115730001,6.085443060001126,53566.71833112
2023-03-30,01:32:55.000,89,11079038,13045,0,1680139974,13128.199488940001,6.05019741000433,53566.73929248
2023-03-30,01:32:56.000,89,11079029,13165,0,1680139975,13128.071499049991,5.972656980004103,53566.732305360005
2023-03-30,01:32:57.000,89,11079041,13205,0,1680139976,13127.963718089995,5.965607850004744,53566.72531824001
2023-03-30,01:32:58.000,89,11079012,13205,0,1680139977,13127.75489248,5.993804370002181,53566.746279599996
2023-03-30,01:32:59.000,89,11079055,13285,0,1680139978,13127.586484729989,5.958558719998109,53566.69736976
2023-03-30,01:33:00.000,89,11079014,12925,0,1680139979,13127.411340669998,5.958558719998109,53566.65544704001
2023-03-30,01:33:01.000,89,11079041,13165,0,1680139980,13127.317032329993,5.81757612000365,53566.73929248
2023-03-30,01:33:02.000,89,11079053,13325,0,1680139981,13127.148624579997,5.761183080001501,53566.71833112
2023-03-30,01:33:03.000,89,11079040,13125,0,1680139982,13127.067788859997,5.669544390002557,53566.76025384
2023-03-30,01:33:04.000,89,11079038,13285,0,1680139983,13126.885908489996,5.5074144000027445,53566.73929248
2023-03-30,01:33:05.000,89,11079001,13085,0,1680139984,13126.79833646,5.408726580004441,53566.65544704001
2023-03-30,01:33:06.000,89,11079089,13125,0,1680139985,13126.73770967,5.281842240001424,53566.62749856001
2023-03-30,01:33:07.000,89,11079057,13205,0,1680139986,13126.79833646,5.169056160004402,53566.66942128
2023-03-30,01:33:08.000,89,11079012,13285,0,1680139987,13126.764654909995,5.077417469998181,53566.66942128
2023-03-30,01:33:09.000,89,11079038,13125,0,1680139988,13126.845490629996,5.013975300003949,53566.53666600001
2023-03-30,01:33:10.000,89,11079035,13165,0,1680139989,13126.892644799991,4.978729649999877,53566.54365312
2023-03-30,01:33:11.000,89,11079096,13005,0,1680139990,13126.986953139996,5.028073560002667,53566.613524320004
2023-03-30,01:33:12.000,89,11079041,13245,0,1680139991,13127.067788859997,5.119712250001612,53566.564614480005
2023-03-30,01:33:13.000,89,11079049,13285,0,1680139992,13127.168833509997,5.176105290003761,53566.58557584001
2023-03-30,01:33:14.000,89,11079106,13245,0,1680139993,13127.256405539993,5.2959405000001425,53566.59955008
2023-03-30,01:33:15.000,89,11079070,13165,0,1680139994,13127.377659119993,5.422824840003159,53566.50871752001
2023-03-30,01:33:16.000,89,11079067,12885,0,1680139995,13127.465231149989,5.54266004999954,53566.53666600001
2023-03-30,01:33:17.000,89,11079060,13165,0,1680139996,13127.599957349994,5.584954830002971,53566.59955008
2023-03-30,01:33:18.000,89,11079023,13165,0,1680139997,13127.60669365999,5.704790039999352,53566.613524320004
2023-03-30,01:33:19.000,89,11079060,12925,0,1680139998,13127.620166279994,5.655446130003838,53566.59955008
2023-03-30,01:33:20.000,89,11079038,12965,0,1680139999,13127.471967459998,5.690691780000634,53566.53666600001
2023-03-30,01:33:21.000,89,11079073,13285,0,1680140000,13127.411340669998,5.620200479999767,53566.58557584001
2023-03-30,01:33:22.000,89,11079087,13165,0,1680140001,13127.276614469993,5.549709179998899,53566.6414728
2023-03-30,01:33:23.000,89,11079055,13445,0,1680140002,13127.175569819992,467.30296983000153,53566.59955008
2023-03-30,01:33:24.000,89,11079051,13045,0,1680140003,13126.872435869991,5.352333540002292,53566.578588719996
2023-03-30,01:33:25.000,89,11079058,13125,0,1680140004,13126.704028119995,5.197252680001839,53566.52967888
2023-03-30,01:33:26.000,89,11079072,13285,0,1680140005,13126.62992870999,5.063319209999463,53566.66942128
2023-03-30,01:33:27.000,89,11079071,13485,0,1680140006,13126.53562037,4.999877039997955,53566.5716016
2023-03-30,01:33:28.000,89,11079034,13085,0,1680140007,13126.414366789999,4.936434870003723,53566.59955008
2023-03-30,01:33:29.000,89,11079058,13125,0,1680140008,13126.326794759989,4.8800418300015735,53566.53666600001
2023-03-30,01:33:30.000,89,11079066,13325,0,1680140009,13126.360476309994,4.844796180004778,53566.52967888
2023-03-30,01:33:31.000,89,11079023,13285,0,1680140010,13126.44804833999,4.844796180004778,53566.58557584001
2023-03-30,01:33:32.000,89,11079053,13285,0,1680140011,13126.57603823,4.858894440003496,53566.62051144
2023-03-30,01:33:33.000,89,11078999,13365,0,1680140012,13126.71750074,4.872992700002214,53566.5716016
2023-03-30,01:33:34.000,89,11079040,13245,0,1680140013,13126.79833646,4.90823834999901,53566.53666600001
2023-03-30,01:33:35.000,89,11079040,13005,0,1680140014,13126.933062659991,4.978729649999877,53566.58557584001
2023-03-30,01:33:36.000,89,11079052,12885,0,1680140015,13127.101470410002,5.021024430003308,53566.58557584001
2023-03-30,01:33:37.000,89,11079053,13205,0,1680140016,13127.215987679992,5.042171820001386,53566.55762736001
2023-03-30,01:33:38.000,89,11079110,13285,0,1680140017,13127.317032329993,5.049220950000745,53566.58557584001
2023-03-30,01:33:39.000,89,11079044,13045,0,1680140018,13127.370922809998,928.7883635399994,53566.54365312
2023-03-30,01:33:40.000,89,11079026,13205,0,1680140019,13127.451758529998,5.028073560002667,53566.62051144
2023-03-30,01:33:41.000,89,11079064,13205,0,1680140020,13127.539330559994,4.915287479998369,53566.67640840001
2023-03-30,01:33:42.000,89,11079071,13205,0,1680140021,13127.519121629994,466.67559726000036,53566.69736976
2023-03-30,01:33:43.000,89,11079052,13005,0,1680140022,13127.532594249999,4.640371410001535,53566.67640840001
2023-03-30,01:33:44.000,89,11079085,13125,0,1680140023,13127.458494839993,466.39363206000417,53566.64845992
2023-03-30,01:33:45.000,89,11079103,13285,0,1680140024,13127.303559710002,4.386602730002778,53566.60653720001
2023-03-30,01:33:46.000,89,11079030,12885,0,1680140025,13127.202515060002,4.3020131700031925,53566.62749856001
2023-03-30,01:33:47.000,89,11079054,13085,0,1680140026,13127.101470410002,4.238571000001684,53566.578588719996
2023-03-30,01:33:48.000,89,11079043,13005,0,1680140027,13127.000425760001,4.161030570001458,53566.62749856001
2023-03-30,01:33:49.000,89,11079041,13005,0,1680140028,13126.906117419996,4.161030570001458,53566.59955008
2023-03-30,01:33:50.000,89,11079059,13285,0,1680140029,13126.852226939991,466.03412643000047,53566.52269176
2023-03-30,01:33:51.000,89,11079025,13165,0,1680140030,13126.872435869991,4.245620130001043,53566.62749856001
2023-03-30,01:33:52.000,89,11079069,13125,0,1680140031,13126.79160014999,4.294964040003833,53566.55762736001
2023-03-30,01:33:53.000,89,11079074,13325,0,1680140032,13126.805072769996,4.365455340004701,53566.60653720001
2023-03-30,01:33:54.000,89,11079084,13325,0,1680140033,13126.764654909995,4.414799250000215,53566.59256296
2023-03-30,01:33:55.000,89,11079043,13045,0,1680140034,13126.73770967,4.506437939999159,53566.613524320004
2023-03-30,01:33:56.000,89,11079049,13285,0,1680140035,13126.73097335999,4.527585330004513,53566.634485680006
2023-03-30,01:33:57.000,89,11079087,13205,0,1680140036,13126.79160014999,4.520536199997878,53566.69736976
2023-03-30,01:33:58.000,89,11079137,13405,0,1680140037,13126.83201800999,4.492339680000441,53566.73929248
2023-03-30,01:33:59.000,89,11079025,13285,0,1680140038,13126.85896325,4.421848379999574,53566.75326672001
2023-03-30,01:34:00.000,89,11079072,13085,0,1680140039,13126.744445979995,4.393651860002137,53566.66243416
2023-03-30,01:34:01.000,89,11079054,12965,0,1680140040,13126.85896325,4.32316056000127,53566.683395520005
2023-03-30,01:34:02.000,89,11079064,13245,0,1680140041,13126.885908489996,4.245620130001043,53566.73929248
2023-03-30,01:34:03.000,89,11079047,13085,0,1680140042,13126.939798970001,466.10461773000134,53566.73929248
2023-03-30,01:34:04.000,89,11079072,13285,0,1680140043,13126.933062659991,466.0905194700026,53566.69736976
2023-03-30,01:34:05.000,89,11079047,12965,0,1680140044,13127.000425760001,4.238571000001684,53566.73929248
2023-03-30,01:34:06.000,89,11079027,12925,0,1680140045,13127.054316239992,4.259718389999762,53566.72531824001
2023-03-30,01:34:07.000,89,11079040,13045,0,1680140046,13127.114943029992,4.316111430001911,53566.746279599996
2023-03-30,01:34:08.000,89,11079075,13165,0,1680140047,13127.141888270002,4.428897509998933,53566.73929248
2023-03-30,01:34:09.000,89,11079035,13165,0,1680140048,13127.094734099992,4.471192290002364,53566.69038264
2023-03-30,01:34:10.000,89,11079043,13085,0,1680140049,13127.087997789997,4.591027499998745,53566.711344
2023-03-30,01:34:11.000,89,11079030,13165,0,1680140050,13127.094734099992,4.675617059998331,53566.76025384
2023-03-30,01:34:12.000,89,11079014,13325,0,1680140051,13127.094734099992,4.788403140002629,53566.76025384
2023-03-30,01:34:13.000,89,11079078,13125,0,1680140052,13127.094734099992,4.851845310004137,53566.80916368
2023-03-30,01:34:14.000,89,11079056,13205,0,1680140053,13127.040843620001,4.837747049998143,53566.77422808001
2023-03-30,01:34:15.000,89,11079086,13045,0,1680140054,13127.007162069996,4.872992700002214,53566.732305360005
2023-03-30,01:34:16.000,89,11079093,12965,0,1680140055,13126.960007900001,4.858894440003496,53566.78820232
2023-03-30,01:34:17.000,89,11079085,13085,0,1680140056,13126.973480519991,4.809550530000706,53566.72531824001
2023-03-30,01:34:18.000,89,11079036,13245,0,1680140057,13126.939798970001,4.767255750004551,53566.73929248
2023-03-30,01:34:19.000,89,11079054,12965,0,1680140058,13126.906117419996,4.689715320004325,53566.70435688001
2023-03-30,01:34:20.000,89,11079054,13085,0,1680140059,13126.87917218,4.605125760004739,53566.69736976
2023-03-30,01:34:21.000,89,11079022,13125,0,1680140060,13126.966744209996,4.534634460003872,53566.73929248
2023-03-30,01:34:22.000,89,11079025,13285,0,1680140061,13126.973480519991,4.478241420001723,53566.77422808001
2023-03-30,01:34:23.000,89,11079046,13205,0,1680140062,13126.980216830001,4.393651860002137,53566.79518944001
2023-03-30,01:34:24.000,89,11079056,13005,0,1680140063,13126.973480519991,4.4077501200008555,53566.79518944001
2023-03-30,01:34:25.000,89,11079071,13245,0,1680140064,13126.946535279996,4.393651860002137,53566.71833112
2023-03-30,01:34:26.000,89,11079052,13125,0,1680140065,13126.973480519991,4.428897509998933,53566.76724096
2023-03-30,01:34:27.000,89,11079031,12965,0,1680140066,13127.047579929997,4.442995769997651,53566.802176560006
2023-03-30,01:34:28.000,89,11079080,12965,0,1680140067,13127.074525169992,4.506437939999159,53566.83711216
2023-03-30,01:34:29.000,89,11079047,13125,0,1680140068,13127.067788859997,466.45002509999904,53566.84409928001
2023-03-30,01:34:30.000,89,11079031,13165,0,1680140069,13127.081261480002,4.654469670000253,53566.83711216
2023-03-30,01:34:31.000,89,11079030,13205,0,1680140070,13127.195778749992,4.696764450003684,53566.92794472
2023-03-30,01:34:32.000,89,11079069,13005,0,1680140071,13127.215987679992,4.73201010000048,53566.899996240005
2023-03-30,01:34:33.000,89,11079088,13085,0,1680140072,13127.242932920002,4.809550530000706,53566.92095760001
2023-03-30,01:34:34.000,89,11079068,13045,0,1680140073,13127.242932920002,4.830697919998784,53566.89300912001
2023-03-30,01:34:35.000,89,11079057,12925,0,1680140074,13127.249669229997,466.77428507999866,53566.85807352
2023-03-30,01:34:36.000,89,11079028,13165,0,1680140075,13127.269878159997,4.922336609997728,53566.851086400005
2023-03-30,01:34:37.000,89,11079042,13165,0,1680140076,13127.370922809998,4.964631390001159,53566.92794472
2023-03-30,01:34:38.000,89,11079054,13005,0,1680140077,13127.445022219988,4.971680520000518,53566.948906080004
2023-03-30,01:34:39.000,89,11079006,13125,0,1680140078,13127.485440079989,5.063319209999463,53566.93493184
2023-03-30,01:34:40.000,89,11079087,13205,0,1680140079,13127.492176389998,5.119712250001612,53566.948906080004
2023-03-30,01:34:41.000,89,11079037,13045,0,1680140080,13127.552803179999,5.204301810001198,53566.96288032001
2023-03-30,01:34:42.000,89,11079022,13125,0,1680140081,13127.62690258999,5.239547459997993,53566.99781592
2023-03-30,01:34:43.000,89,11079028,13125,0,1680140082,13127.721210929994,467.1478889700011,53567.0257644
2023-03-30,01:34:44.000,89,11079056,13045,0,1680140083,13127.640375209994,5.352333540002292,53567.018777280005
2023-03-30,01:34:45.000,89,11079071,12925,0,1680140084,13127.75489248,5.394628319998446,53567.10262272
2023-03-30,01:34:46.000,89,11079071,13005,0,1680140085,13127.79531034,5.4016774499978055,53567.15851968001
2023-03-30,01:34:47.000,89,11079060,13285,0,1680140086,13127.802046649995,5.380530059999728,53567.17249392
2023-03-30,01:34:48.000,89,11079112,13165,0,1680140087,13127.78857402999,5.4157757100038,53567.13057120001
2023-03-30,01:34:49.000,89,11079042,13085,0,1680140088,13127.741419859994,5.436923100001877,53567.08864848001
2023-03-30,01:34:50.000,89,11079018,13205,0,1680140089,13127.77510141,5.443972230001236,53567.15851968001
2023-03-30,01:34:51.000,89,11079090,12925,0,1680140090,13127.79531034,5.443972230001236,53567.20742952001
2023-03-30,01:34:52.000,89,11079064,12805,0,1680140091,13127.802046649995,5.521512660001463,53567.24236512
2023-03-30,01:34:53.000,89,11079082,13085,0,1680140092,13127.84920081999,5.514463530002104,53567.27730072001
2023-03-30,01:34:54.000,89,11079081,13245,0,1680140093,13127.842464509995,5.570856570004253,53567.22839088001
2023-03-30,01:34:55.000,89,11079044,13165,0,1680140094,13127.86940974999,5.6131513500004075,53567.2703136
2023-03-30,01:34:56.000,89,11079090,13205,0,1680140095,13127.923300229995,5.606102220001048,53567.305249200006
2023-03-30,01:34:57.000,89,11079030,13125,0,1680140096,13127.95024546999,5.620200479999767,53567.29826208001
2023-03-30,01:34:58.000,89,11079062,13285,0,1680140097,13127.97045439999,5.669544390002557,53567.36114616
2023-03-30,01:34:59.000,89,11079054,13125,0,1680140098,13127.99066332999,5.711839169998711,53567.31223632
2023-03-30,01:35:00.000,89,11079077,13045,0,1680140099,13127.99066332999,5.732986560004065,53567.354159040005
2023-03-30,01:35:01.000,89,11079078,12805,0,1680140100,13128.084971669996,467.6413280699999,53567.42403024001
2023-03-30,01:35:02.000,89,11079045,12965,0,1680140101,13128.125389529996,5.761183080001501,53567.44499160001
2023-03-30,01:35:03.000,89,11079070,13045,0,1680140102,13128.11865322,5.796428729998297,53567.46595296001
2023-03-30,01:35:04.000,89,11079061,13125,0,1680140103,13128.071499049991,5.803477859997656,53567.410056
2023-03-30,01:35:05.000,89,11079046,12965,0,1680140104,13128.0378175,5.803477859997656,53567.39608176001
2023-03-30,01:35:06.000,89,11079036,13285,0,1680140105,13128.004135949996,5.796428729998297,53567.403068880005
2023-03-30,01:35:07.000,89,11079032,12965,0,1680140106,13128.0378175,5.789379599998938,53567.42403024001
2023-03-30,01:35:08.000,89,11079020,12965,0,1680140107,13128.03108118999,5.803477859997656,53567.451978720004
2023-03-30,01:35:09.000,89,11079050,13205,0,1680140108,13127.99739964,467.67657372000394,53567.43800448
2023-03-30,01:35:10.000,89,11079067,13085,0,1680140109,13127.97719071,5.77528134000022,53567.451978720004
2023-03-30,01:35:11.000,89,11079083,13045,0,1680140110,13128.004135949996,5.77528134000022,53567.46595296001
2023-03-30,01:35:12.000,89,11079078,12885,0,1680140111,13128.004135949996,5.782330469999579,53567.4799272
2023-03-30,01:35:13.000,89,11079057,13125,0,1680140112,13128.024344879996,929.5355713200042,53567.49390144001
2023-03-30,01:35:14.000,89,11079095,13165,0,1680140113,13128.0378175,5.77528134000022,53567.43800448
2023-03-30,01:35:15.000,89,11079036,13005,0,1680140114,13127.983927019995,5.77528134000022,53567.403068880005
2023-03-30,01:35:16.000,89,11079084,13165,0,1680140115,13128.05129011999,5.803477859997656,53567.43101736
2023-03-30,01:35:17.000,89,11079062,13205,0,1680140116,13128.145598459996,5.789379599998938,53567.451978720004
2023-03-30,01:35:18.000,89,11079040,13285,0,1680140117,13128.233170489992,467.7047702400014,53567.51486280001
2023-03-30,01:35:19.000,89,11079057,12965,0,1680140118,13128.314006209992,5.8739691599985235,53567.521849920005
2023-03-30,01:35:20.000,89,11079071,13285,0,1680140119,13128.293797279992,5.909214810002595,53567.5497984
2023-03-30,01:35:21.000,89,11079054,13085,0,1680140120,13128.320742520002,5.944460459999391,53567.46595296001
2023-03-30,01:35:22.000,89,11079070,12925,0,1680140121,13128.334215139992,5.9797061100034625,53567.48691432
2023-03-30,01:35:23.000,89,11079052,12965,0,1680140122,13128.441996100002,6.022000889999617,53567.59172112001
2023-03-30,01:35:24.000,89,11079039,13005,0,1680140123,13128.421787170002,467.9796863099982,53567.570759760005
2023-03-30,01:35:25.000,89,11079053,13405,0,1680140124,13128.435259789992,6.113639579998562,53567.57774688
2023-03-30,01:35:26.000,89,11079080,13045,0,1680140125,13128.415050859992,6.141836100003275,53567.57774688
2023-03-30,01:35:27.000,89,11079071,13365,0,1680140126,13128.455468719992,929.9373717300041,53567.668579440004
2023-03-30,01:35:28.000,89,11079072,13405,0,1680140127,13128.367896689997,6.22642566000286,53567.64761808
2023-03-30,01:35:29.000,89,11079064,13165,0,1680140128,13128.401578240002,6.219376530003501,53567.60569536
2023-03-30,01:35:30.000,89,11079069,13165,0,1680140129,13128.327478829997,6.247573050000938,53567.59172112001
2023-03-30,01:35:31.000,89,11079082,13005,0,1680140130,13128.347687759997,6.233474790002219,53567.56377264001
2023-03-30,01:35:32.000,89,11079026,13085,0,1680140131,13128.334215139992,930.0219612900037,53567.668579440004
2023-03-30,01:35:33.000,89,11079021,13165,0,1680140132,13128.394841929992,6.22642566000286,53567.67556656
2023-03-30,01:35:34.000,89,11079012,13285,0,1680140133,13128.361160380002,6.247573050000938,53567.640630960006
2023-03-30,01:35:35.000,89,11079045,13165,0,1680140134,13128.381369310002,6.2405239200015785,53567.619669600004
2023-03-30,01:35:36.000,89,11079040,13125,0,1680140135,13128.388105619997,6.275769569998374,53567.668579440004
2023-03-30,01:35:37.000,89,11079037,13085,0,1680140136,13128.408314549997,6.325113480001164,53567.63364384001
2023-03-30,01:35:38.000,89,11079006,12965,0,1680140137,13128.408314549997,468.18411108000146,53567.67556656
2023-03-30,01:35:39.000,89,11079092,13245,0,1680140138,13128.354424069992,6.325113480001164,53567.619669600004
2023-03-30,01:35:40.000,89,11079076,13045,0,1680140139,13128.340951450002,468.2264058600049,53567.668579440004
2023-03-30,01:35:41.000,89,11079086,13205,0,1680140140,13128.381369310002,6.318064350001805,53567.619669600004
2023-03-30,01:35:42.000,89,11079026,13125,0,1680140141,13128.367896689997,6.339211739999882,53567.64761808
2023-03-30,01:35:43.000,89,11079053,13005,0,1680140142,13128.421787170002,930.0924525900045,53567.75242488
2023-03-30,01:35:44.000,89,11079059,13165,0,1680140143,13128.334215139992,6.339211739999882,53567.73146352001
2023-03-30,01:35:45.000,89,11079074,13245,0,1680140144,13128.300533590002,6.339211739999882,53567.64761808
2023-03-30,01:35:46.000,89,11079037,13085,0,1680140145,13128.320742520002,468.1911602100008,53567.668579440004
2023-03-30,01:35:47.000,89,11079083,13285,0,1680140146,13128.361160380002,6.289867830004368,53567.69652792
2023-03-30,01:35:48.000,89,11079090,13205,0,1680140147,13128.374632999992,468.2264058600049,53567.7244764
2023-03-30,01:35:49.000,89,11079061,13125,0,1680140148,13128.381369310002,6.353309999998601,53567.738450640005
2023-03-30,01:35:50.000,89,11079038,13125,0,1680140149,13128.401578240002,6.444948690004821,53567.689540800005
2023-03-30,01:35:51.000,89,11079039,13285,0,1680140150,13128.468941339997,6.487243470000976,53567.75941200001
2023-03-30,01:35:52.000,89,11079079,13045,0,1680140151,13128.394841929992,468.45197801999893,53567.68255368001
2023-03-30,01:35:53.000,89,11079072,13085,0,1680140152,13128.441996100002,6.6564225900001475,53567.71050216001
2023-03-30,01:35:54.000,89,11079067,13245,0,1680140153,13128.482413960002,6.719864760001656,53567.73146352001
2023-03-30,01:35:55.000,89,11079043,13085,0,1680140154,13128.421787170002,6.783306930003164,53567.668579440004
2023-03-30,01:35:56.000,89,11079059,13125,0,1680140155,13128.441996100002,6.846749100004672,53567.6546052
2023-03-30,01:35:57.000,89,11079064,13045,0,1680140156,13128.482413960002,6.86084736000339,53567.74543776
2023-03-30,01:35:58.000,89,11079049,12925,0,1680140157,13128.421787170002,6.889043880000827,53567.71050216001
2023-03-30,01:35:59.000,89,11079047,12885,0,1680140158,13128.441996100002,468.77623799999856,53567.70351504
2023-03-30,01:36:00.000,89,11079073,13365,0,1680140159,13128.293797279992,6.881994750001468,53567.689540800005
2023-03-30,01:36:01.000,89,11079075,13205,0,1680140160,13128.253379419992,6.839699969998037,53567.6546052
2023-03-30,01:36:02.000,89,11079069,13165,0,1680140161,13128.138862150001,6.790356060002523,53567.67556656
2023-03-30,01:36:03.000,89,11079040,13205,0,1680140162,13128.0378175,468.66345192000153,53567.67556656
2023-03-30,01:36:04.000,89,11079030,13085,0,1680140163,13127.87614606,6.7128156300022965,53567.60569536
2023-03-30,01:36:05.000,89,11079073,13165,0,1680140164,13127.8357282,6.698717370003578,53567.6546052
2023-03-30,01:36:06.000,89,11079039,13125,0,1680140165,13127.71447462,6.642324330001429,53567.689540800005
2023-03-30,01:36:07.000,89,11079026,13085,0,1680140166,13127.660584139994,6.600029549997998,53567.62665672
2023-03-30,01:36:08.000,89,11079056,12925,0,1680140167,13127.532594249999,468.46607627999765,53567.619669600004
2023-03-30,01:36:09.000,89,11079016,13045,0,1680140168,13127.418076979993,6.614127810003993,53567.54281128001
2023-03-30,01:36:10.000,89,11079065,13165,0,1680140169,13127.364186499988,6.6070786800046335,53567.54281128001
2023-03-30,01:36:11.000,89,11079074,13045,0,1680140170,13127.343977570003,6.63527520000207,53567.52883704
2023-03-30,01:36:12.000,89,11079044,12965,0,1680140171,13127.330504949998,468.60000975,53567.59870824
2023-03-30,01:36:13.000,89,11079056,13045,0,1680140172,13127.357450189993,6.797405190001882,53567.570759760005
2023-03-30,01:36:14.000,89,11079070,13045,0,1680140173,13127.424813289988,468.69869756999833,53567.59172112001
2023-03-30,01:36:15.000,89,11079052,12965,0,1680140174,13127.424813289988,6.931338660004258,53567.5497984
2023-03-30,01:36:16.000,89,11079060,13205,0,1680140175,13127.492176389998,7.072321259998716,53567.59172112001
2023-03-30,01:36:17.000,89,11079055,13205,0,1680140176,13127.546066869989,7.206254730001092,53567.55678552
2023-03-30,01:36:18.000,89,11079035,13165,0,1680140177,13127.660584139994,7.290844290000678,53567.61268248001
2023-03-30,01:36:19.000,89,11079056,13205,0,1680140178,13127.620166279994,7.50231819000328,53567.49390144001
2023-03-30,01:36:20.000,89,11079032,13125,0,1680140179,13127.620166279994,7.565760360004788,53567.53582416
2023-03-30,01:36:21.000,89,11079077,13205,0,1680140180,13127.66732044999,7.62920252999902,53567.5497984
2023-03-30,01:36:22.000,89,11079053,13125,0,1680140181,13127.72794723999,469.56574055999954,53567.64761808
2023-03-30,01:36:23.000,89,11079111,12885,0,1680140182,13127.74815616999,7.7278903500046,53567.62665672
2023-03-30,01:36:24.000,89,11079074,13325,0,1680140183,13127.73468355,7.749037740002677,53567.60569536
2023-03-30,01:36:25.000,89,11079022,12925,0,1680140184,13127.721210929994,7.777234260000114,53567.51486280001
2023-03-30,01:36:26.000,89,11079059,13285,0,1680140185,13127.74815616999,7.713792089998606,53567.59172112001
2023-03-30,01:36:27.000,89,11079033,13205,0,1680140186,13127.78857402999,7.586907750002865,53567.619669600004
2023-03-30,01:36:28.000,89,11079050,13365,0,1680140187,13127.761628789995,7.460023409999849,53567.619669600004
2023-03-30,01:36:29.000,89,11079002,13245,0,1680140188,13127.802046649995,7.354286460002186,53567.59172112001
2023-03-30,01:36:30.000,89,11079065,13005,0,1680140189,13127.73468355,469.1004979799982,53567.56377264001
2023-03-30,01:36:31.000,89,11079032,13285,0,1680140190,13127.721210929994,7.114616040002147,53567.54281128001
2023-03-30,01:36:32.000,89,11079086,13125,0,1680140191,13127.73468355,6.966584310001053,53567.584734
2023-03-30,01:36:33.000,89,11079060,13045,0,1680140192,13127.71447462,6.881994750001468,53567.57774688
2023-03-30,01:36:34.000,89,11079050,13205,0,1680140193,13127.680793069994,6.804454320001241,53567.59870824
2023-03-30,01:36:35.000,89,11079054,13165,0,1680140194,13127.64711151999,6.741012149999733,53567.50787568
2023-03-30,01:36:36.000,89,11079054,12925,0,1680140195,13127.674056759999,6.705766500002937,53567.570759760005
2023-03-30,01:36:37.000,89,11079036,13445,0,1680140196,13127.76836509999,468.61410800999874,53567.6546052
2023-03-30,01:36:38.000,89,11079035,13165,0,1680140197,13127.79531034,6.748061279999092,53567.64761808
2023-03-30,01:36:39.000,89,11078994,13045,0,1680140198,13127.81551927,468.72689409000304,53567.61268248001
2023-03-30,01:36:40.000,89,11079063,13125,0,1680140199,13127.85593713,6.881994750001468,53567.59870824
2023-03-30,01:36:41.000,89,11079063,13085,0,1680140200,13127.862673439995,6.99478082999849,53567.51486280001
2023-03-30,01:36:42.000,89,11079085,13085,0,1680140201,13127.923300229995,7.072321259998716,53567.5497984
2023-03-30,01:36:43.000,89,11079038,13005,0,1680140202,13128.004135949996,7.163959949997661,53567.57774688
2023-03-30,01:36:44.000,89,11079023,12965,0,1680140203,13128.03108118999,7.241500379997888,53567.56377264001
2023-03-30,01:36:45.000,89,11079076,13085,0,1680140204,13128.064762739996,7.3895321099989815,53567.619669600004
2023-03-30,01:36:46.000,89,11079037,13205,0,1680140205,13128.145598459996,7.467072539999208,53567.69652792
2023-03-30,01:36:47.000,89,11079074,13165,0,1680140206,13128.145598459996,7.544612969999434,53567.70351504
2023-03-30,01:36:48.000,89,11079054,13045,0,1680140207,13128.09844429,7.608055140000943,53567.689540800005
2023-03-30,01:36:49.000,89,11079059,13165,0,1680140208,13127.983927019995,7.650349920004373,53567.6546052
2023-03-30,01:36:50.000,89,11079080,12925,0,1680140209,13127.91656392,7.650349920004373,53567.64761808
2023-03-30,01:36:51.000,89,11079078,13045,0,1680140210,13127.88961867999,931.4458855499979,53567.61268248001
2023-03-30,01:36:52.000,89,11079020,13165,0,1680140211,13127.842464509995,7.6573990500037326,53567.640630960006
2023-03-30,01:36:53.000,89,11079043,13165,0,1680140212,13127.781837719995,469.516396650004,53567.71748928
2023-03-30,01:36:54.000,89,11079047,13285,0,1680140213,13127.633638899999,7.544612969999434,53567.68255368001
2023-03-30,01:36:55.000,89,11079043,13005,0,1680140214,13127.579748419994,7.509367320002639,53567.689540800005
2023-03-30,01:36:56.000,89,11079076,13205,0,1680140215,13127.451758529998,7.410679500004335,53567.570759760005
2023-03-30,01:36:57.000,89,11079046,13165,0,1680140216,13127.458494839993,7.3401882000034675,53567.59172112001
2023-03-30,01:36:58.000,89,11079020,13165,0,1680140217,13127.465231149989,7.297893420000037,53567.62665672
2023-03-30,01:36:59.000,89,11079045,13205,0,1680140218,13127.424813289988,7.241500379997888,53567.640630960006
2023-03-30,01:37:00.000,89,11079101,13125,0,1680140219,13127.411340669998,7.163959949997661,53567.57774688
2023-03-30,01:37:01.000,89,11079042,12965,0,1680140220,13127.418076979993,7.163959949997661,53567.61268248001
2023-03-30,01:37:02.000,89,11079079,13125,0,1680140221,13127.492176389998,7.142812559999584,53567.668579440004
2023-03-30,01:37:03.000,89,11079047,12965,0,1680140222,13127.512385319998,7.1851073400030145,53567.66159232001
2023-03-30,01:37:04.000,89,11079067,12965,0,1680140223,13127.512385319998,7.241500379997888,53567.640630960006
2023-03-30,01:37:05.000,89,11079044,13245,0,1680140224,13127.498912699994,7.326089940004749,53567.5497984
2023-03-30,01:37:06.000,89,11079054,13285,0,1680140225,13127.512385319998,7.410679500004335,53567.57774688
2023-03-30,01:37:07.000,89,11078979,13205,0,1680140226,13127.539330559994,7.4952690600039205,53567.59172112001
2023-03-30,01:37:08.000,89,11079093,13285,0,1680140227,13127.512385319998,7.6573990500037326,53567.521849920005
2023-03-30,01:37:09.000,89,11079009,13005,0,1680140228,13127.613429969999,7.734939480003959,53567.619669600004
2023-03-30,01:37:10.000,89,11079063,13125,0,1680140229,13127.653847829999,7.847725560000981,53567.619669600004
2023-03-30,01:37:11.000,89,11079060,13245,0,1680140230,13127.71447462,7.939364249999926,53567.6546052
2023-03-30,01:37:12.000,89,11079042,13245,0,1680140231,13127.72794723999,7.995757290002075,53567.6546052
2023-03-30,01:37:13.000,89,11079066,13085,0,1680140232,13127.74815616999,8.059199460003583,53567.67556656
2023-03-30,01:37:14.000,89,11079039,13205,0,1680140233,13127.77510141,8.08739598000102,53567.67556656
2023-03-30,01:37:15.000,89,11079073,13125,0,1680140234,13127.70773830999,8.12969076000445,53567.56377264001
2023-03-30,01:37:16.000,89,11079054,13285,0,1680140235,13127.70773830999,8.122641629997815,53567.62665672
2023-03-30,01:37:17.000,89,11079033,13245,0,1680140236,13127.761628789995,8.094445110000379,53567.689540800005
2023-03-30,01:37:18.000,89,11079084,13205,0,1680140237,13127.721210929994,8.073297720002302,53567.7244764
2023-03-30,01:37:19.000,89,11079079,12965,0,1680140238,13127.660584139994,8.009855550000793,53567.64761808
2023-03-30,01:37:20.000,89,11079082,13285,0,1680140239,13127.485440079989,7.960511639998003,53567.5497984
2023-03-30,01:37:21.000,89,11079041,13285,0,1680140240,13127.485440079989,7.8618238199996995,53567.61268248001
2023-03-30,01:37:22.000,89,11079048,13205,0,1680140241,13127.465231149989,7.798381649998191,53567.63364384001
2023-03-30,01:37:23.000,89,11079070,13125,0,1680140242,13127.404604359988,469.5234457800034,53567.60569536
2023-03-30,01:37:24.000,89,11079068,13325,0,1680140243,13127.249669229997,469.46705274000124,53567.54281128001
2023-03-30,01:37:25.000,89,11079071,13045,0,1680140244,13127.263141850002,469.2908244900027,53567.570759760005
2023-03-30,01:37:26.000,89,11079063,13125,0,1680140245,13127.195778749992,469.2062349300031,53567.54281128001
2023-03-30,01:37:27.000,89,11079070,13005,0,1680140246,13127.168833509997,7.248549510004523,53567.55678552
2023-03-30,01:37:28.000,89,11079068,12965,0,1680140247,13127.114943029992,7.199205600001733,53567.52883704
2023-03-30,01:37:29.000,89,11079032,13125,0,1680140248,13127.047579929997,7.163959949997661,53567.45896584
2023-03-30,01:37:30.000,89,11079079,13085,0,1680140249,13127.020634690001,7.1851073400030145,53567.43800448
2023-03-30,01:37:31.000,89,11079052,13085,0,1680140250,13127.047579929997,7.192156470002374,53567.44499160001
2023-03-30,01:37:32.000,89,11079039,13005,0,1680140251,13127.061052550001,7.2696969000026,53567.45896584
2023-03-30,01:37:33.000,89,11079006,12965,0,1680140252,13127.081261480002,7.326089940004749,53567.4799272
2023-03-30,01:37:34.000,89,11079035,13205,0,1680140253,13127.061052550001,7.460023409999849,53567.46595296001
2023-03-30,01:37:35.000,89,11079073,12965,0,1680140254,13127.101470410002,7.544612969999434,53567.42403024001
2023-03-30,01:37:36.000,89,11079041,13045,0,1680140255,13127.148624579997,7.636251659998379,53567.48691432
2023-03-30,01:37:37.000,89,11079069,12965,0,1680140256,13127.209251369997,7.685595570001169,53567.46595296001
2023-03-30,01:37:38.000,89,11079092,12925,0,1680140257,13127.236196609992,7.826578170002904,53567.43800448
2023-03-30,01:37:39.000,89,11079062,12925,0,1680140258,13127.236196609992,7.90411860000313,53567.39608176001
2023-03-30,01:37:40.000,89,11079063,13125,0,1680140259,13127.269878159997,7.995757290002075,53567.42403024001
2023-03-30,01:37:41.000,89,11079059,12965,0,1680140260,13127.404604359988,7.995757290002075,53567.4799272
2023-03-30,01:37:42.000,89,11079063,13045,0,1680140261,13127.418076979993,8.03805206999823,53567.472940080006
2023-03-30,01:37:43.000,89,11079058,13165,0,1680140262,13127.451758529998,8.059199460003583,53567.51486280001
2023-03-30,01:37:44.000,89,11079067,12965,0,1680140263,13127.498912699994,8.101494239999738,53567.44499160001
2023-03-30,01:37:45.000,89,11079057,13045,0,1680140264,13127.471967459998,8.059199460003583,53567.45896584
2023-03-30,01:37:46.000,89,11079035,13125,0,1680140265,13127.505649009989,8.101494239999738,53567.44499160001
2023-03-30,01:37:47.000,89,11079049,13005,0,1680140266,13127.593221039999,8.045101200004865,53567.521849920005
2023-03-30,01:37:48.000,89,11079073,13005,0,1680140267,13127.599957349994,8.002806420001434,53567.570759760005
2023-03-30,01:37:49.000,89,11079041,13045,0,1680140268,13127.579748419994,7.995757290002075,53567.48691432
2023-03-30,01:37:50.000,89,11079064,13285,0,1680140269,13127.566275799989,8.066248590002942,53567.4799272
2023-03-30,01:37:51.000,89,11079039,12925,0,1680140270,13127.620166279994,8.08739598000102,53567.5497984
2023-03-30,01:37:52.000,89,11079115,13005,0,1680140271,13127.546066869989,8.052150330004224,53567.52883704
2023-03-30,01:37:53.000,89,11079062,13125,0,1680140272,13127.559539489994,8.101494239999738,53567.500888560004
2023-03-30,01:37:54.000,89,11079048,12965,0,1680140273,13127.532594249999,470.02393401000154,53567.500888560004
2023-03-30,01:37:55.000,89,11079056,13165,0,1680140274,13127.471967459998,8.171985540000605,53567.403068880005
2023-03-30,01:37:56.000,89,11079097,13125,0,1680140275,13127.424813289988,8.200182059998042,53567.500888560004
2023-03-30,01:37:57.000,89,11079043,12885,0,1680140276,13127.478703769993,8.171985540000605,53567.55678552
2023-03-30,01:37:58.000,89,11079035,13165,0,1680140277,13127.458494839993,470.17196574000263,53567.54281128001
2023-03-30,01:37:59.000,89,11079067,13125,0,1680140278,13127.471967459998,8.284771620004904,53567.59172112001
2023-03-30,01:38:00.000,89,11079083,12925,0,1680140279,13127.370922809998,8.36936118000449,53567.46595296001
2023-03-30,01:38:01.000,89,11079037,13165,0,1680140280,13127.397868049993,8.404606830001285,53567.52883704
2023-03-30,01:38:02.000,89,11079055,13245,0,1680140281,13127.391131739998,8.475098130002152,53567.53582416
2023-03-30,01:38:03.000,89,11079025,12885,0,1680140282,13127.424813289988,470.43278355000075,53567.50787568
2023-03-30,01:38:04.000,89,11079054,13005,0,1680140283,13127.357450189993,8.559687690001738,53567.4799272
2023-03-30,01:38:05.000,89,11079023,12965,0,1680140284,13127.397868049993,8.601982469997893,53567.49390144001
2023-03-30,01:38:06.000,89,11079070,12805,0,1680140285,13127.411340669998,8.587884209999174,53567.570759760005
2023-03-30,01:38:07.000,89,11079026,12965,0,1680140286,13127.397868049993,8.552638560002379,53567.584734
2023-03-30,01:38:08.000,89,11079075,13085,0,1680140287,13127.370922809998,8.524442039997666,53567.570759760005
2023-03-30,01:38:09.000,89,11079043,12965,0,1680140288,13127.323768640003,8.53854030000366,53567.521849920005
2023-03-30,01:38:10.000,89,11079030,13085,0,1680140289,13127.303559710002,8.482147260001511,53567.51486280001
2023-03-30,01:38:11.000,89,11079064,12965,0,1680140290,13127.323768640003,8.418705090000003,53567.56377264001
2023-03-30,01:38:12.000,89,11079073,12965,0,1680140291,13127.317032329993,8.411655960000644,53567.56377264001
2023-03-30,01:38:13.000,89,11079042,13005,0,1680140292,13127.310296019998,8.348213789999136,53567.584734
2023-03-30,01:38:14.000,89,11079073,12925,0,1680140293,13127.263141850002,8.31296814000234,53567.55678552
2023-03-30,01:38:15.000,89,11079046,12965,0,1680140294,13127.269878159997,8.26362422999955,53567.49390144001
2023-03-30,01:38:16.000,89,11079046,13045,0,1680140295,13127.229460299997,8.214280320004036,53567.55678552
2023-03-30,01:38:17.000,89,11079009,13125,0,1680140296,13127.229460299997,8.207231190004677,53567.5497984
2023-03-30,01:38:18.000,89,11079079,13285,0,1680140297,13127.168833509997,8.193132929998683,53567.57774688
2023-03-30,01:38:19.000,89,11079032,12965,0,1680140298,13127.141888270002,8.200182059998042,53567.500888560004
2023-03-30,01:38:20.000,89,11079040,13085,0,1680140299,13127.148624579997,8.214280320004036,53567.48691432
2023-03-30,01:38:21.000,89,11079070,12885,0,1680140300,13127.209251369997,8.277722489998268,53567.61268248001
2023-03-30,01:38:22.000,89,11079067,13045,0,1680140301,13127.222723990002,8.277722489998268,53567.59870824
2023-03-30,01:38:23.000,89,11079050,13005,0,1680140302,13127.256405539993,8.362312049997854,53567.5497984
2023-03-30,01:38:24.000,89,11079036,13205,0,1680140303,13127.263141850002,8.383459440003207,53567.59172112001
2023-03-30,01:38:25.000,89,11079059,13045,0,1680140304,13127.263141850002,470.3763905099986,53567.5497984
2023-03-30,01:38:26.000,89,11079032,12885,0,1680140305,13127.236196609992,8.482147260001511,53567.52883704
2023-03-30,01:38:27.000,89,11079037,13045,0,1680140306,13127.303559710002,932.3129285399991,53567.60569536
2023-03-30,01:38:28.000,89,11079043,13125,0,1680140307,13127.296823399993,8.531491170004301,53567.60569536
2023-03-30,01:38:29.000,89,11079035,13085,0,1680140308,13127.269878159997,8.524442039997666,53567.59870824
2023-03-30,01:38:30.000,89,11079067,12925,0,1680140309,13127.276614469993,8.566736820001097,53567.584734
2023-03-30,01:38:31.000,89,11079055,13365,0,1680140310,13127.249669229997,8.531491170004301,53567.64761808
2023-03-30,01:38:32.000,89,11079083,13005,0,1680140311,13127.141888270002,8.503294649999589,53567.584734
2023-03-30,01:38:33.000,89,11079042,12885,0,1680140312,13127.034107309992,470.3622922499999,53567.57774688
2023-03-30,01:38:34.000,89,11079030,12965,0,1680140313,13126.993689449992,8.432803349998721,53567.5497984
2023-03-30,01:38:35.000,89,11079087,13165,0,1680140314,13126.852226939991,8.390508570002567,53567.472940080006
2023-03-30,01:38:36.000,89,11079031,12925,0,1680140315,13126.764654909995,8.348213789999136,53567.48691432
2023-03-30,01:38:37.000,89,11079054,13085,0,1680140316,13126.744445979995,470.18606400000135,53567.521849920005
2023-03-30,01:38:38.000,89,11079087,13085,0,1680140317,13126.69055549999,8.228378580002754,53567.521849920005
2023-03-30,01:38:39.000,89,11079017,13125,0,1680140318,13126.69055549999,470.1085235700011,53567.45896584
2023-03-30,01:38:40.000,89,11079095,12965,0,1680140319,13126.602983469995,470.05917965999834,53567.39608176001
2023-03-30,01:38:41.000,89,11079012,12925,0,1680140320,13126.62992870999,8.150838150002528,53567.43800448
2023-03-30,01:38:42.000,89,11079027,13165,0,1680140321,13126.683819189995,8.12969076000445,53567.42403024001
2023-03-30,01:38:43.000,89,11079013,13085,0,1680140322,13126.683819189995,470.0662287899977,53567.38909464
2023-03-30,01:38:44.000,89,11079031,12965,0,1680140323,13126.73097335999,8.150838150002528,53567.38210752
2023-03-30,01:38:45.000,89,11079038,13005,0,1680140324,13126.77812753,8.186083799999324,53567.32621056001
2023-03-30,01:38:46.000,89,11079070,12925,0,1680140325,13126.892644799991,8.186083799999324,53567.43800448
2023-03-30,01:38:47.000,89,11079019,13005,0,1680140326,13126.973480519991,8.26362422999955,53567.34717192001
2023-03-30,01:38:48.000,89,11079078,13085,0,1680140327,13127.000425760001,8.256575100000191,53567.36813328
2023-03-30,01:38:49.000,89,11079022,13125,0,1680140328,13126.966744209996,8.327066400001058,53567.31922344
2023-03-30,01:38:50.000,89,11079095,12845,0,1680140329,13127.047579929997,8.355262919998495,53567.37512040001
2023-03-30,01:38:51.000,89,11079029,13085,0,1680140330,13127.108206719997,8.383459440003207,53567.38909464
2023-03-30,01:38:52.000,89,11079068,13125,0,1680140331,13127.155360889992,8.404606830001285,53567.41704312
2023-03-30,01:38:53.000,89,11079056,13285,0,1680140332,13127.189042439997,8.418705090000003,53567.37512040001
2023-03-30,01:38:54.000,89,11079070,13005,0,1680140333,13127.215987679992,8.453950740004075,53567.403068880005
2023-03-30,01:38:55.000,89,11079072,12965,0,1680140334,13127.175569819992,8.432803349998721,53567.37512040001
2023-03-30,01:38:56.000,89,11079137,12725,0,1680140335,13127.222723990002,8.397557700001926,53567.41704312
2023-03-30,01:38:57.000,89,11079038,13165,0,1680140336,13127.141888270002,8.376410310003848,53567.34717192001
2023-03-30,01:38:58.000,89,11079049,13125,0,1680140337,13127.141888270002,470.2283587800048,53567.37512040001
2023-03-30,01:38:59.000,89,11079044,13205,0,1680140338,13127.081261480002,8.341164659999777,53567.333197680004
2023-03-30,01:39:00.000,89,11079045,13005,0,1680140339,13127.101470410002,8.3200172700017,53567.354159040005
2023-03-30,01:39:01.000,89,11079039,13125,0,1680140340,13127.162097200002,8.298869880003622,53567.44499160001
2023-03-30,01:39:02.000,89,11079020,13125,0,1680140341,13127.182306130002,8.256575100000191,53567.451978720004
2023-03-30,01:39:03.000,89,11079044,12885,0,1680140342,13127.236196609992,8.291820750004263,53567.451978720004
2023-03-30,01:39:04.000,89,11079100,12925,0,1680140343,13127.242932920002,8.27067335999891,53567.45896584
2023-03-30,01:39:05.000,89,11079089,12925,0,1680140344,13127.269878159997,8.31296814000234,53567.38909464
2023-03-30,01:39:06.000,89,11079081,13085,0,1680140345,13127.350713879998,8.31296814000234,53567.41704312
2023-03-30,01:39:07.000,89,11079052,12885,0,1680140346,13127.465231149989,470.2424570400035,53567.451978720004
2023-03-30,01:39:08.000,89,11079042,13085,0,1680140347,13127.505649009989,8.383459440003207,53567.521849920005
2023-03-30,01:39:09.000,89,11079057,12925,0,1680140348,13127.539330559994,8.376410310003848,53567.54281128001
2023-03-30,01:39:10.000,89,11079045,13085,0,1680140349,13127.633638899999,8.376410310003848,53567.50787568
2023-03-30,01:39:11.000,89,11079080,13005,0,1680140350,13127.71447462,8.411655960000644,53567.54281128001
2023-03-30,01:39:12.000,89,11079110,13285,0,1680140351,13127.75489248,8.397557700001926,53567.54281128001
2023-03-30,01:39:13.000,89,11079094,12925,0,1680140352,13127.78857402999,8.432803349998721,53567.57774688
2023-03-30,01:39:14.000,89,11079040,12925,0,1680140353,13127.84920081999,8.468049000002793,53567.59172112001
2023-03-30,01:39:15.000,89,11079069,13045,0,1680140354,13127.781837719995,8.503294649999589,53567.56377264001
2023-03-30,01:39:16.000,89,11079027,12925,0,1680140355,13127.77510141,8.53854030000366,53567.60569536
2023-03-30,01:39:17.000,89,11079038,13005,0,1680140356,13127.82899188999,8.580835079999815,53567.67556656
2023-03-30,01:39:18.000,89,11079003,13285,0,1680140357,13127.80878295999,8.587884209999174,53567.69652792
2023-03-30,01:39:19.000,89,11079050,12885,0,1680140358,13127.802046649995,8.637228120001964,53567.73146352001
2023-03-30,01:39:20.000,89,11079041,12845,0,1680140359,13127.64711151999,8.735915940000268,53567.570759760005
2023-03-30,01:39:21.000,89,11079044,13125,0,1680140360,13127.680793069994,8.735915940000268,53567.640630960006
2023-03-30,01:39:22.000,89,11079041,13005,0,1680140361,13127.653847829999,8.750014199998986,53567.71050216001
2023-03-30,01:39:23.000,89,11079042,13205,0,1680140362,13127.613429969999,470.63015919000463,53567.68255368001
2023-03-30,01:39:24.000,89,11079096,13085,0,1680140363,13127.512385319998,8.71476855000219,53567.59870824
2023-03-30,01:39:25.000,89,11079056,12925,0,1680140364,13127.586484729989,8.67247376999876,53567.7244764
2023-03-30,01:39:26.000,89,11079072,13085,0,1680140365,13127.60669365999,8.658375510000042,53567.75242488
2023-03-30,01:39:27.000,89,11079054,13165,0,1680140366,13127.573012109999,470.5667170200031,53567.74543776
2023-03-30,01:39:28.000,89,11079061,13005,0,1680140367,13127.579748419994,8.644277250001323,53567.74543776
2023-03-30,01:39:29.000,89,11079017,12925,0,1680140368,13127.566275799989,470.53147136999905,53567.668579440004
2023-03-30,01:39:30.000,89,11079075,13165,0,1680140369,13127.579748419994,470.5455696299978,53567.7244764
2023-03-30,01:39:31.000,89,11079026,13125,0,1680140370,13127.660584139994,470.5526187600044,53567.7244764
2023-03-30,01:39:32.000,89,11079095,13245,0,1680140371,13127.69426569,470.5878644100012,53567.74543776
2023-03-30,01:39:33.000,89,11079077,13165,0,1680140372,13127.74815616999,8.700670290003472,53567.74543776
2023-03-30,01:39:34.000,89,11079018,13045,0,1680140373,13127.77510141,8.700670290003472,53567.738450640005
2023-03-30,01:39:35.000,89,11079067,12965,0,1680140374,13127.79531034,8.742965069999627,53567.77338624
2023-03-30,01:39:36.000,89,11079076,13125,0,1680140375,13127.85593713,8.72181768000155,53567.787360480004
2023-03-30,01:39:37.000,89,11079100,13005,0,1680140376,13127.903091299995,8.757063329998346,53567.75941200001
2023-03-30,01:39:38.000,89,11079060,13005,0,1680140377,13127.93003653999,8.728866810000909,53567.78037336001
2023-03-30,01:39:39.000,89,11079065,13085,0,1680140378,13127.90982760999,8.707719420002832,53567.738450640005
2023-03-30,01:39:40.000,89,11079098,13165,0,1680140379,13127.943509159995,470.6090117999993,53567.78037336001
2023-03-30,01:39:41.000,89,11079047,13085,0,1680140380,13127.97045439999,8.71476855000219,53567.87120592
2023-03-30,01:39:42.000,89,11079095,13285,0,1680140381,13127.99739964,8.77116159000434,53567.85024456001
2023-03-30,01:39:43.000,89,11079088,13285,0,1680140382,13128.01087225999,8.785259850003058,53567.84325744
2023-03-30,01:39:44.000,89,11079082,13125,0,1680140383,13127.97719071,470.7217978800036,53567.808321840006
2023-03-30,01:39:45.000,89,11079051,13285,0,1680140384,13127.89635499,8.827554629999213,53567.787360480004
2023-03-30,01:39:46.000,89,11079112,13205,0,1680140385,13127.923300229995,8.869849410002644,53567.808321840006
2023-03-30,01:39:47.000,89,11079060,13245,0,1680140386,13127.93003653999,8.912144189998799,53567.81530896
2023-03-30,01:39:48.000,89,11079057,13285,0,1680140387,13127.903091299995,8.975586360000307,53567.87120592
2023-03-30,01:39:49.000,89,11079079,12965,0,1680140388,13127.89635499,9.003782879997743,53567.85024456001
2023-03-30,01:39:50.000,89,11079038,12925,0,1680140389,13127.84920081999,9.010832010004378,53567.84325744
2023-03-30,01:39:51.000,89,11079074,12965,0,1680140390,13127.923300229995,470.92622264999954,53567.94107712
2023-03-30,01:39:52.000,89,11079059,12965,0,1680140391,13127.862673439995,9.053126790000533,53567.87819304001
2023-03-30,01:39:53.000,89,11079059,13085,0,1680140392,13127.87614606,9.003782879997743,53567.85024456001
2023-03-30,01:39:54.000,89,11079036,13005,0,1680140393,13127.82899188999,8.982635489999666,53567.88518016
2023-03-30,01:39:55.000,89,11079029,13125,0,1680140394,13127.781837719995,8.94738984000287,53567.7943476
2023-03-30,01:39:56.000,89,11079071,13005,0,1680140395,13127.701001999994,8.95443897000223,53567.857231680005
2023-03-30,01:39:57.000,89,11079093,13205,0,1680140396,13127.72794723999,8.90509505999944,53567.85024456001
2023-03-30,01:39:58.000,89,11079075,13045,0,1680140397,13127.674056759999,8.926242450004793,53567.857231680005
2023-03-30,01:39:59.000,89,11079035,13125,0,1680140398,13127.64711151999,470.8204857000019,53567.88518016
2023-03-30,01:40:00.000,89,11079066,13165,0,1680140399,13127.451758529998,8.940340710003511,53567.836270320004
2023-03-30,01:40:01.000,89,11079107,12845,0,1680140400,13127.451758529998,8.989684619999025,53567.84325744
2023-03-30,01:40:02.000,89,11079041,13045,0,1680140401,13127.391131739998,8.989684619999025,53567.836270320004
2023-03-30,01:40:03.000,89,11079081,12965,0,1680140402,13127.276614469993,9.017881140003738,53567.84325744
2023-03-30,01:40:04.000,89,11079060,13245,0,1680140403,13127.182306130002,9.109519830002682,53567.808321840006
2023-03-30,01:40:05.000,89,11079062,13165,0,1680140404,13127.108206719997,9.102470700003323,53567.80133472001
2023-03-30,01:40:06.000,89,11079064,13205,0,1680140405,13127.081261480002,9.1236180900014,53567.85024456001
2023-03-30,01:40:07.000,89,11079076,13205,0,1680140406,13126.973480519991,471.05310699000256,53567.77338624
2023-03-30,01:40:08.000,89,11079041,13045,0,1680140407,13126.89938111,9.144765479999478,53567.836270320004
2023-03-30,01:40:09.000,89,11079061,12845,0,1680140408,13126.75118228999,9.13066722000076,53567.67556656
2023-03-30,01:40:10.000,89,11079070,13125,0,1680140409,13126.7579186,9.137716350000119,53567.75941200001
2023-03-30,01:40:11.000,89,11079039,13005,0,1680140410,13126.71750074,9.088372440004605,53567.77338624
2023-03-30,01:40:12.000,89,11079102,12925,0,1680140411,13126.65013763999,9.046077660001174,53567.76639912
2023-03-30,01:40:13.000,89,11079064,12765,0,1680140412,13126.663610259995,9.017881140003738,53567.738450640005
2023-03-30,01:40:14.000,89,11079072,13205,0,1680140413,13126.643401329995,9.024930270003097,53567.70351504
2023-03-30,01:40:15.000,89,11079039,13005,0,1680140414,13126.60971977999,8.989684619999025,53567.64761808
2023-03-30,01:40:16.000,89,11079037,12525,0,1680140415,13126.623192399995,8.961488100001588,53567.69652792
2023-03-30,01:40:17.000,89,11079072,13085,0,1680140416,13126.663610259995,8.961488100001588,53567.66159232001
2023-03-30,01:40:18.000,89,11079043,12925,0,1680140417,13126.62992870999,8.982635489999666,53567.584734
2023-03-30,01:40:19.000,89,11079063,12845,0,1680140418,13126.67708288,9.031979400002456,53567.61268248001
2023-03-30,01:40:20.000,89,11079027,13205,0,1680140419,13126.71750074,9.053126790000533,53567.71050216001
2023-03-30,01:40:21.000,89,11079067,13085,0,1680140420,13126.784863839996,9.07427417999861,53567.6546052
2023-03-30,01:40:22.000,89,11079068,12845,0,1680140421,13126.825281699996,470.98966482000105,53567.68255368001
2023-03-30,01:40:23.000,89,11079038,12965,0,1680140422,13126.872435869991,471.0460578600032,53567.71050216001
2023-03-30,01:40:24.000,89,11079102,13005,0,1680140423,13126.83875432,9.17296200000419,53567.69652792
2023-03-30,01:40:25.000,89,11079070,13125,0,1680140424,13126.79833646,9.229355039999064,53567.640630960006
2023-03-30,01:40:26.000,89,11079039,13125,0,1680140425,13126.805072769996,471.1095000300047,53567.640630960006
2023-03-30,01:40:27.000,89,11079046,13085,0,1680140426,13126.845490629996,9.236404169998423,53567.69652792
2023-03-30,01:40:28.000,89,11079047,12925,0,1680140427,13126.79833646,9.229355039999064,53567.71050216001
2023-03-30,01:40:29.000,89,11079037,12965,0,1680140428,13126.77139121999,9.243453299997782,53567.68255368001
2023-03-30,01:40:30.000,89,11079046,12925,0,1680140429,13126.71076442999,9.187060260002909,53567.640630960006
2023-03-30,01:40:31.000,89,11079079,12965,0,1680140430,13126.71076442999,9.165912870004831,53567.738450640005
2023-03-30,01:40:32.000,89,11079069,13005,0,1680140431,13126.663610259995,9.109519830002682,53567.71050216001
2023-03-30,01:40:33.000,89,11079055,12965,0,1680140432,13126.582774539995,9.088372440004605,53567.62665672
2023-03-30,01:40:34.000,89,11079056,13085,0,1680140433,13126.49520251,9.024930270003097,53567.619669600004
2023-03-30,01:40:35.000,89,11079058,13005,0,1680140434,13126.414366789999,9.017881140003738,53567.54281128001
2023-03-30,01:40:36.000,89,11079045,12965,0,1680140435,13126.367212619989,8.996733749998384,53567.57774688
2023-03-30,01:40:37.000,89,11079060,12965,0,1680140436,13126.387421549989,470.87687874000403,53567.61268248001
2023-03-30,01:40:38.000,89,11079089,13205,0,1680140437,13126.340267379994,8.982635489999666,53567.619669600004
2023-03-30,01:40:39.000,89,11079095,13085,0,1680140438,13126.360476309994,8.996733749998384,53567.61268248001
2023-03-30,01:40:40.000,89,11079066,13005,0,1680140439,13126.293113209998,9.046077660001174,53567.4799272
2023-03-30,01:40:41.000,89,11079085,12925,0,1680140440,13126.360476309994,471.0319596000045,53567.54281128001
2023-03-30,01:40:42.000,89,11079056,12925,0,1680140441,13126.387421549989,9.144765479999478,53567.521849920005
2023-03-30,01:40:43.000,89,11079043,13205,0,1680140442,13126.421103099994,471.12359829000343,53567.49390144001
2023-03-30,01:40:44.000,89,11079057,13085,0,1680140443,13126.461520959994,9.229355039999064,53567.5497984
2023-03-30,01:40:45.000,89,11079042,13005,0,1680140444,13126.461520959994,9.236404169998423,53567.46595296001
2023-03-30,01:40:46.000,89,11079064,12925,0,1680140445,13126.61645609,9.236404169998423,53567.57774688
2023-03-30,01:40:47.000,89,11079083,13125,0,1680140446,13126.62992870999,9.229355039999064,53567.570759760005
2023-03-30,01:40:48.000,89,11079071,12925,0,1680140447,13126.643401329995,9.201158520001627,53567.5497984
2023-03-30,01:40:49.000,89,11079046,13045,0,1680140448,13126.63666502,9.201158520001627,53567.55678552
2023-03-30,01:40:50.000,89,11079045,12965,0,1680140449,13126.643401329995,9.187060260002909,53567.52883704
2023-03-30,01:40:51.000,89,11079075,13125,0,1680140450,13126.67034656999,9.13066722000076,53567.56377264001
2023-03-30,01:40:52.000,89,11079065,12845,0,1680140451,13126.69729181,9.1236180900014,53567.61268248001
2023-03-30,01:40:53.000,89,11079087,13165,0,1680140452,13126.69055549999,9.1236180900014,53567.60569536
2023-03-30,01:40:54.000,89,11079074,13005,0,1680140453,13126.663610259995,9.1236180900014,53567.61268248001
2023-03-30,01:40:55.000,89,11079099,13285,0,1680140454,13126.623192399995,9.144765479999478,53567.640630960006
2023-03-30,01:40:56.000,89,11079109,13285,0,1680140455,13126.522147749994,9.187060260002909,53567.619669600004
2023-03-30,01:40:57.000,89,11079134,13125,0,1680140456,13126.48846619999,471.1024508999981,53567.56377264001
2023-03-30,01:40:58.000,89,11079055,13365,0,1680140457,13126.47499358,9.243453299997782,53567.61268248001
2023-03-30,01:40:59.000,89,11079042,12845,0,1680140458,13126.387421549989,471.2152369800024,53567.584734
2023-03-30,01:41:00.000,89,11079091,12925,0,1680140459,13126.306585829989,9.377386770000157,53567.57774688
2023-03-30,01:41:01.000,89,11079065,13125,0,1680140460,13126.232486419998,9.398534159998235,53567.640630960006
2023-03-30,01:41:02.000,89,11079036,13005,0,1680140461,13126.225750109988,9.447878070001025,53567.6546052
2023-03-30,01:41:03.000,89,11079047,13365,0,1680140462,13126.165123319988,9.476074589998461,53567.59870824
2023-03-30,01:41:04.000,89,11079078,12885,0,1680140463,13126.077551289993,9.454927200000384,53567.6546052
2023-03-30,01:41:05.000,89,11079062,12965,0,1680140464,13126.016924499992,471.412612619999,53567.619669600004
2023-03-30,01:41:06.000,89,11079059,13085,0,1680140465,13125.936088779992,471.4055634899996,53567.57774688
2023-03-30,01:41:07.000,89,11079076,12965,0,1680140466,13125.895670919992,9.511320240002533,53567.51486280001
2023-03-30,01:41:08.000,89,11079054,13005,0,1680140467,13125.895670919992,9.497221980003815,53567.55678552
2023-03-30,01:41:09.000,89,11079065,13325,0,1680140468,13125.861989370002,9.490172850004456,53567.521849920005
2023-03-30,01:41:10.000,89,11079050,13005,0,1680140469,13125.794626269992,9.476074589998461,53567.50787568
2023-03-30,01:41:11.000,89,11079065,13085,0,1680140470,13125.720526860001,9.490172850004456,53567.48691432
2023-03-30,01:41:12.000,89,11079066,13045,0,1680140471,13125.693581619991,9.497221980003815,53567.46595296001
2023-03-30,01:41:13.000,89,11079056,12965,0,1680140472,13125.673372689991,9.53246763000061,53567.48691432
2023-03-30,01:41:14.000,89,11079046,13125,0,1680140473,13125.59253696999,9.525418500001251,53567.50787568
2023-03-30,01:41:15.000,89,11079086,13005,0,1680140474,13125.51170124999,9.5818115400034,53567.39608176001
2023-03-30,01:41:16.000,89,11079043,12845,0,1680140475,13125.47128338999,9.595909800002119,53567.43800448
2023-03-30,01:41:17.000,89,11079044,13125,0,1680140476,13125.49149231999,9.645253710004908,53567.49390144001
2023-03-30,01:41:18.000,89,11079036,12965,0,1680140477,13125.45781077,9.595909800002119,53567.48691432
2023-03-30,01:41:19.000,89,11079054,13005,0,1680140478,13125.41065659999,9.610008060000837,53567.42403024001
2023-03-30,01:41:20.000,89,11079082,13125,0,1680140479,13125.363502429995,9.595909800002119,53567.36114616
2023-03-30,01:41:21.000,89,11079101,13085,0,1680140480,13125.363502429995,9.560664149998047,53567.403068880005
2023-03-30,01:41:22.000,89,11079019,13125,0,1680140481,13125.37023873999,9.546565889999329,53567.37512040001
2023-03-30,01:41:23.000,89,11079062,13245,0,1680140482,13125.343293499995,9.504271110003174,53567.37512040001
2023-03-30,01:41:24.000,89,11079054,13125,0,1680140483,13125.33655719,9.461976329999743,53567.32621056001
2023-03-30,01:41:25.000,89,11079085,13045,0,1680140484,13125.424129219995,9.476074589998461,53567.36114616
2023-03-30,01:41:26.000,89,11079007,12845,0,1680140485,13125.41065659999,471.36326871000347,53567.36813328
2023-03-30,01:41:27.000,89,11079053,12965,0,1680140486,13125.363502429995,471.39851436000026,53567.37512040001
2023-03-30,01:41:28.000,89,11079081,13125,0,1680140487,13125.37697505,9.53951675999997,53567.34717192001
2023-03-30,01:41:29.000,89,11079091,13285,0,1680140488,13125.31634826,9.525418500001251,53567.29826208001
2023-03-30,01:41:30.000,89,11079094,12885,0,1680140489,13125.282666709994,9.574762410004041,53567.31922344
2023-03-30,01:41:31.000,89,11079050,13125,0,1680140490,13125.323084569995,9.610008060000837,53567.32621056001
2023-03-30,01:41:32.000,89,11079063,13085,0,1680140491,13125.28940301999,471.539496960002,53567.3401848
2023-03-30,01:41:33.000,89,11079093,13045,0,1680140492,13125.302875639994,9.673450230002345,53567.32621056001
2023-03-30,01:41:34.000,89,11079027,13165,0,1680140493,13125.20856729999,9.7157450099985,53567.29127496
2023-03-30,01:41:35.000,89,11079081,13325,0,1680140494,13125.114258959999,9.7157450099985,53567.25633936001
2023-03-30,01:41:36.000,89,11079068,12845,0,1680140495,13125.100786339994,9.70869587999914,53567.24236512
2023-03-30,01:41:37.000,89,11079084,13165,0,1680140496,13125.080577409994,9.70869587999914,53567.24935224
2023-03-30,01:41:38.000,89,11079044,13205,0,1680140497,13124.993005379998,9.680499360001704,53567.15851968001
2023-03-30,01:41:39.000,89,11079038,12925,0,1680140498,13124.918905969993,471.539496960002,53567.15851968001
2023-03-30,01:41:40.000,89,11079071,13165,0,1680140499,13124.878488109993,9.666401100002986,53567.15851968001
2023-03-30,01:41:41.000,89,11079076,13205,0,1680140500,13124.959323829993,9.610008060000837,53567.20742952001
2023-03-30,01:41:42.000,89,11079057,13245,0,1680140501,13124.966060139988,471.51130044000456,53567.17948104001
2023-03-30,01:41:43.000,89,11079067,12885,0,1680140502,13125.060368479993,9.574762410004041,53567.17249392
2023-03-30,01:41:44.000,89,11079033,13165,0,1680140503,13125.006477999988,9.595909800002119,53567.14454544
2023-03-30,01:41:45.000,89,11079068,13165,0,1680140504,13125.040159549993,9.617057190000196,53567.0956356
2023-03-30,01:41:46.000,89,11079065,13045,0,1680140505,13125.087313719989,9.638204579998273,53567.13057120001
2023-03-30,01:41:47.000,89,11079033,13245,0,1680140506,13125.168149439989,9.638204579998273,53567.10960984001
2023-03-30,01:41:48.000,89,11079055,13005,0,1680140507,13125.195094679999,471.64523390999966,53567.13057120001
2023-03-30,01:41:49.000,89,11079010,13045,0,1680140508,13125.2759304,9.7157450099985,53567.137558320006
2023-03-30,01:41:50.000,89,11079086,12965,0,1680140509,13125.29613933,471.70867608000117,53567.0956356
2023-03-30,01:41:51.000,89,11079056,13325,0,1680140510,13125.32982087999,9.80738370000472,53567.165506800004
2023-03-30,01:41:52.000,89,11079100,13205,0,1680140511,13125.31634826,9.877874999998312,53567.14454544
2023-03-30,01:41:53.000,89,11079028,12885,0,1680140512,13125.35002980999,9.863776739999594,53567.12358408
2023-03-30,01:41:54.000,89,11079068,13325,0,1680140513,13125.323084569995,9.906071520003024,53567.137558320006
2023-03-30,01:41:55.000,89,11079033,13205,0,1680140514,13125.28940301999,9.870825869998953,53567.116596960004
2023-03-30,01:41:56.000,89,11079066,13125,0,1680140515,13125.222039919994,9.856727610000235,53567.10960984001
2023-03-30,01:41:57.000,89,11079113,13045,0,1680140516,13125.262457779994,471.7368725999986,53567.17948104001
2023-03-30,01:41:58.000,89,11079050,13005,0,1680140517,13125.20856729999,9.786236309999367,53567.186468160005
2023-03-30,01:41:59.000,89,11079045,13325,0,1680140518,13125.18835836999,9.750990660002572,53567.13057120001
2023-03-30,01:42:00.000,89,11079071,12965,0,1680140519,13125.087313719989,9.743941530003212,53567.10262272
2023-03-30,01:42:01.000,89,11079030,12885,0,1680140520,13125.087313719989,9.70869587999914,53567.137558320006
2023-03-30,01:42:02.000,89,11079036,13165,0,1680140521,13125.046895859989,9.736892400003853,53567.14454544
2023-03-30,01:42:03.000,89,11079052,13045,0,1680140522,13125.134467889999,9.743941530003212,53567.17948104001
2023-03-30,01:42:04.000,89,11079066,12885,0,1680140523,13125.114258959999,9.786236309999367,53567.15153256
2023-03-30,01:42:05.000,89,11079054,12965,0,1680140524,13125.154676819999,9.81443283000408,53567.137558320006
2023-03-30,01:42:06.000,89,11079079,13285,0,1680140525,13125.24898515999,9.877874999998312,53567.17948104001
2023-03-30,01:42:07.000,89,11079020,13245,0,1680140526,13125.29613933,933.7861967100034,53567.165506800004
2023-03-30,01:42:08.000,89,11079007,12765,0,1680140527,13125.37023873999,10.096398030000273,53567.20742952001
2023-03-30,01:42:09.000,89,11079052,13085,0,1680140528,13125.41065659999,10.145741940003063,53567.116596960004
2023-03-30,01:42:10.000,89,11079085,13125,0,1680140529,13125.45781077,10.258528020000085,53567.137558320006
2023-03-30,01:42:11.000,89,11079028,13285,0,1680140530,13125.545382799995,10.293773670004157,53567.19345528
2023-03-30,01:42:12.000,89,11079043,13005,0,1680140531,13125.606009589996,10.35016670999903,53567.2004424
2023-03-30,01:42:13.000,89,11079090,12845,0,1680140532,13125.673372689991,10.371314100004383,53567.235378000005
2023-03-30,01:42:14.000,89,11079026,12845,0,1680140533,13125.626218519996,10.34311757999967,53567.24935224
2023-03-30,01:42:15.000,89,11079110,13125,0,1680140534,13125.61948221,472.2585082200021,53567.21441664
2023-03-30,01:42:16.000,89,11079082,13005,0,1680140535,13125.57906435,10.293773670004157,53567.22140376
2023-03-30,01:42:17.000,89,11079038,12925,0,1680140536,13125.565591729996,472.13867300999846,53567.19345528
2023-03-30,01:42:18.000,89,11079089,13125,0,1680140537,13125.41739291,10.188036719999218,53567.15851968001
2023-03-30,01:42:19.000,89,11079046,12965,0,1680140538,13125.45107445999,10.096398030000273,53567.13057120001
2023-03-30,01:42:20.000,89,11079109,12885,0,1680140539,13125.32982087999,10.032955859998765,53567.05371288
2023-03-30,01:42:21.000,89,11079068,13125,0,1680140540,13125.403920289995,471.8496586800029,53567.20742952001
2023-03-30,01:42:22.000,89,11079047,12925,0,1680140541,13125.37697505,9.920169780001743,53567.235378000005
2023-03-30,01:42:23.000,89,11079035,13085,0,1680140542,13125.32982087999,9.856727610000235,53567.165506800004
2023-03-30,01:42:24.000,89,11079079,13325,0,1680140543,13125.282666709994,9.891973260004306,53567.21441664
2023-03-30,01:42:25.000,89,11079034,13085,0,1680140544,13125.24898515999,471.87785520000034,53567.17948104001
2023-03-30,01:42:26.000,89,11079091,13005,0,1680140545,13125.262457779994,9.99771021000197,53567.165506800004
2023-03-30,01:42:27.000,89,11079047,13205,0,1680140546,13125.363502429995,471.95539563000057,53567.19345528
2023-03-30,01:42:28.000,89,11079057,13085,0,1680140547,13125.403920289995,10.145741940003063,53567.17948104001
2023-03-30,01:42:29.000,89,11079074,13005,0,1680140548,13125.444338149995,10.195085849998577,53567.165506800004
2023-03-30,01:42:30.000,89,11079060,13165,0,1680140549,13125.545382799995,10.251478890000726,53567.17249392
2023-03-30,01:42:31.000,89,11079090,12925,0,1680140550,13125.673372689991,10.329019320000953,53567.20742952001
2023-03-30,01:42:32.000,89,11079068,13085,0,1680140551,13125.747472099996,10.378363230003743,53567.15851968001
2023-03-30,01:42:33.000,89,11079082,13125,0,1680140552,13125.841780440001,10.413608880000538,53567.15851968001
2023-03-30,01:42:34.000,89,11079052,13205,0,1680140553,13125.895670919992,10.413608880000538,53567.15851968001
2023-03-30,01:42:35.000,89,11079058,13085,0,1680140554,13125.969770329997,10.44885453000461,53567.12358408
2023-03-30,01:42:36.000,89,11079092,13165,0,1680140555,13126.023660810002,10.455903660003969,53567.2004424
2023-03-30,01:42:37.000,89,11079021,13045,0,1680140556,13126.097760219993,10.455903660003969,53567.24236512
2023-03-30,01:42:38.000,89,11079057,13085,0,1680140557,13126.151650699998,10.441805399997975,53567.31922344
2023-03-30,01:42:39.000,89,11079051,13125,0,1680140558,13126.165123319988,10.434756269998616,53567.29127496
2023-03-30,01:42:40.000,89,11079093,13045,0,1680140559,13126.010188189997,10.470001920002687,53567.24935224
2023-03-30,01:42:41.000,89,11079079,13165,0,1680140560,13125.996715569992,10.470001920002687,53567.29826208001
2023-03-30,01:42:42.000,89,11079043,13125,0,1680140561,13125.922616160002,472.43473647000064,53567.333197680004
2023-03-30,01:42:43.000,89,11079056,13045,0,1680140562,13125.848516749997,10.554591480002273,53567.284287840004
2023-03-30,01:42:44.000,89,11079067,12965,0,1680140563,13125.720526860001,10.589837129999069,53567.29127496
2023-03-30,01:42:45.000,89,11079045,13445,0,1680140564,13125.626218519996,10.639181040001858,53567.32621056001
2023-03-30,01:42:46.000,89,11079031,12965,0,1680140565,13125.525173869995,10.702623210003367,53567.305249200006
2023-03-30,01:42:47.000,89,11079083,13165,0,1680140566,13125.484756009995,10.730819730000803,53567.37512040001
2023-03-30,01:42:48.000,89,11079044,13005,0,1680140567,13125.403920289995,10.716721470002085,53567.305249200006
2023-03-30,01:42:49.000,89,11079041,13005,0,1680140568,13125.35676612,10.794261900002311,53567.284287840004
2023-03-30,01:42:50.000,89,11079094,13205,0,1680140569,13125.31634826,10.794261900002311,53567.27730072001
2023-03-30,01:42:51.000,89,11079045,13205,0,1680140570,13125.29613933,10.864753200003179,53567.235378000005
2023-03-30,01:42:52.000,89,11079085,13125,0,1680140571,13125.20856729999,472.773094709999,53567.235378000005
2023-03-30,01:42:53.000,89,11079060,13045,0,1680140572,13125.235512539999,10.871802330002538,53567.235378000005
2023-03-30,01:42:54.000,89,11079072,13005,0,1680140573,13125.20856729999,10.907047979999334,53567.24236512
2023-03-30,01:42:55.000,89,11079091,13165,0,1680140574,13125.215303609999,10.956391890002124,53567.165506800004
2023-03-30,01:42:56.000,89,11079041,12965,0,1680140575,13125.215303609999,10.956391890002124,53567.19345528
2023-03-30,01:42:57.000,89,11079074,13045,0,1680140576,13125.174885749999,11.019834060003632,53567.17948104001
2023-03-30,01:42:58.000,89,11079039,13045,0,1680140577,13125.181622059994,11.083276229997864,53567.24236512
2023-03-30,01:42:59.000,89,11079063,13245,0,1680140578,13125.174885749999,473.09030555999925,53567.10262272
2023-03-30,01:43:00.000,89,11079038,13165,0,1680140579,13125.154676819999,11.21720970000024,53567.165506800004
2023-03-30,01:43:01.000,89,11079043,13165,0,1680140580,13125.222039919994,11.252455350004311,53567.17948104001
2023-03-30,01:43:02.000,89,11079062,13245,0,1680140581,13125.181622059994,11.358192300001974,53567.2004424
2023-03-30,01:43:03.000,89,11079068,12965,0,1680140582,13125.20856729999,11.365241430001333,53567.17249392
2023-03-30,01:43:04.000,89,11079040,13205,0,1680140583,13125.168149439989,11.400487079998129,53567.13057120001
2023-03-30,01:43:05.000,89,11079032,13045,0,1680140584,13125.094050029998,11.4357327300022,53567.0956356
2023-03-30,01:43:06.000,89,11079122,13045,0,1680140585,13125.107522649989,11.470978379998996,53567.081661359996
2023-03-30,01:43:07.000,89,11079088,13085,0,1680140586,13125.094050029998,11.49212577000435,53567.06070000001
2023-03-30,01:43:08.000,89,11079059,12925,0,1680140587,13125.094050029998,11.4357327300022,53567.10262272
2023-03-30,01:43:09.000,89,11079057,12885,0,1680140588,13125.060368479993,11.400487079998129,53567.067687120005
2023-03-30,01:43:10.000,89,11079051,13125,0,1680140589,13125.013214309998,11.39343794999877,53567.10262272
2023-03-30,01:43:11.000,89,11079058,13285,0,1680140590,13125.040159549993,473.2735829400044,53567.08864848001
2023-03-30,01:43:12.000,89,11079070,13085,0,1680140591,13125.013214309998,11.337044910003897,53567.0956356
2023-03-30,01:43:13.000,89,11079068,13085,0,1680140592,13124.986269069988,11.329995780004538,53567.018777280005
2023-03-30,01:43:14.000,89,11079076,12965,0,1680140593,13124.986269069988,11.344094040003256,53567.03973864001
2023-03-30,01:43:15.000,89,11079064,12965,0,1680140594,13124.865015490002,11.38638881999941,53566.94191896001
2023-03-30,01:43:16.000,89,11079054,13125,0,1680140595,13124.885224420002,11.358192300001974,53566.99082880001
2023-03-30,01:43:17.000,89,11079063,13125,0,1680140596,13124.945851209988,473.30177946000185,53567.018777280005
2023-03-30,01:43:18.000,89,11079045,13125,0,1680140597,13124.912169659998,11.372290560000692,53566.96288032001
2023-03-30,01:43:19.000,89,11079044,12965,0,1680140598,13124.939114899993,473.3299759799993,53566.99082880001
2023-03-30,01:43:20.000,89,11079046,12925,0,1680140599,13124.851542869998,11.449830990000919,53566.92794472
2023-03-30,01:43:21.000,89,11079093,12925,0,1680140600,13124.844806560002,11.421634470003482,53566.886022
2023-03-30,01:43:22.000,89,11079063,13045,0,1680140601,13124.851542869998,11.463929249999637,53566.886022
2023-03-30,01:43:23.000,89,11079027,13125,0,1680140602,13124.851542869998,11.506224030003068,53566.86506064
2023-03-30,01:43:24.000,89,11079079,12925,0,1680140603,13124.763970840002,11.527371420001145,53566.83012504
2023-03-30,01:43:25.000,89,11079090,12965,0,1680140604,13124.770707149997,11.548518809999223,53566.89300912001
2023-03-30,01:43:26.000,89,11079035,13045,0,1680140605,13124.804388700002,11.534420550000505,53566.94191896001
2023-03-30,01:43:27.000,89,11079068,12925,0,1680140606,13124.763970840002,11.583764460003295,53566.913970479996
2023-03-30,01:43:28.000,89,11079104,13205,0,1680140607,13124.750498219997,11.590813590002654,53566.886022
2023-03-30,01:43:29.000,89,11079017,13245,0,1680140608,13124.649453569997,11.62605923999945,53566.79518944001
2023-03-30,01:43:30.000,89,11079075,12965,0,1680140609,13124.609035709997,11.597862720002013,53566.83012504
2023-03-30,01:43:31.000,89,11079036,13005,0,1680140610,13124.629244639997,11.583764460003295,53566.82313792001
2023-03-30,01:43:32.000,89,11079056,13085,0,1680140611,13124.609035709997,11.604911850001372,53566.79518944001
2023-03-30,01:43:33.000,89,11079069,13045,0,1680140612,13124.649453569997,473.54849901000125,53566.84409928001
2023-03-30,01:43:34.000,89,11079062,12965,0,1680140613,13124.588826779996,11.590813590002654,53566.77422808001
2023-03-30,01:43:35.000,89,11079024,13125,0,1680140614,13124.501254750001,11.611960980000731,53566.746279599996
2023-03-30,01:43:36.000,89,11079072,13085,0,1680140615,13124.534936299991,11.633108369998808,53566.76724096
2023-03-30,01:43:37.000,89,11079050,13045,0,1680140616,13124.454100579991,11.62605923999945,53566.66243416
2023-03-30,01:43:38.000,89,11079027,12925,0,1680140617,13124.514727369991,11.633108369998808,53566.732305360005
2023-03-30,01:43:39.000,89,11079080,13325,0,1680140618,13124.514727369991,11.604911850001372,53566.75326672001
2023-03-30,01:43:40.000,89,11079072,13045,0,1680140619,13124.433891649991,11.661304890003521,53566.69736976
2023-03-30,01:43:41.000,89,11079056,13045,0,1680140620,13124.474309509991,11.61901011000009,53566.683395520005
2023-03-30,01:43:42.000,89,11079026,13125,0,1680140621,13124.528199989996,11.647206630004803,53566.76025384
2023-03-30,01:43:43.000,89,11079036,13205,0,1680140622,13124.521463680001,11.597862720002013,53566.70435688001
2023-03-30,01:43:44.000,89,11079058,13005,0,1680140623,13124.528199989996,11.569666200004576,53566.70435688001
2023-03-30,01:43:45.000,89,11079074,13445,0,1680140624,13124.487782129996,11.562617069997941,53566.62749856001
2023-03-30,01:43:46.000,89,11079055,12965,0,1680140625,13124.568617849996,11.597862720002013,53566.66243416
2023-03-30,01:43:47.000,89,11079022,13005,0,1680140626,13124.649453569997,11.569666200004576,53566.69038264
2023-03-30,01:43:48.000,89,11079017,13005,0,1680140627,13124.662926190002,11.555567939998582,53566.64845992
2023-03-30,01:43:49.000,89,11079047,13045,0,1680140628,13124.689871429997,473.4780077100004,53566.65544704001
2023-03-30,01:43:50.000,89,11079114,12805,0,1680140629,13124.811125009997,11.597862720002013,53566.72531824001
2023-03-30,01:43:51.000,89,11079036,12965,0,1680140630,13124.885224420002,11.61901011000009,53566.711344
2023-03-30,01:43:52.000,89,11079090,12765,0,1680140631,13124.878488109993,11.66835402000288,53566.69038264
2023-03-30,01:43:53.000,89,11079042,13285,0,1680140632,13124.945851209988,935.562577470002,53566.66942128
2023-03-30,01:43:54.000,89,11079036,12965,0,1680140633,13124.939114899993,473.69653074000234,53566.65544704001
2023-03-30,01:43:55.000,89,11079073,12925,0,1680140634,13124.858279179993,473.6824324800036,53566.634485680006
2023-03-30,01:43:56.000,89,11079025,12765,0,1680140635,13124.858279179993,11.788189229999261,53566.683395520005
2023-03-30,01:43:57.000,89,11079054,13245,0,1680140636,13124.932378589998,11.752943580002466,53566.72531824001
2023-03-30,01:43:58.000,89,11079048,12965,0,1680140637,13124.844806560002,11.745894450003107,53566.66243416
2023-03-30,01:43:59.000,89,11079054,13085,0,1680140638,13124.844806560002,11.682452280001598,53566.70435688001
2023-03-30,01:44:00.000,89,11079024,12965,0,1680140639,13124.716816669992,11.654255760004162,53566.59955008
2023-03-30,01:44:01.000,89,11079043,12965,0,1680140640,13124.730289289997,11.562617069997941,53566.66942128
2023-03-30,01:44:02.000,89,11079067,13245,0,1680140641,13124.676398809992,11.576715330003935,53566.69736976
2023-03-30,01:44:03.000,89,11079023,13125,0,1680140642,13124.629244639997,473.43571293000423,53566.60653720001
2023-03-30,01:44:04.000,89,11079025,13005,0,1680140643,13124.615772019992,11.478027509998356,53566.6414728
2023-03-30,01:44:05.000,89,11079082,12965,0,1680140644,13124.689871429997,11.400487079998129,53566.73929248
2023-03-30,01:44:06.000,89,11079052,13005,0,1680140645,13124.696607739992,11.400487079998129,53566.66942128
2023-03-30,01:44:07.000,89,11079026,13205,0,1680140646,13124.763970840002,11.407536210004764,53566.67640840001
2023-03-30,01:44:08.000,89,11079101,13125,0,1680140647,13124.716816669992,11.44278186000156,53566.66243416
2023-03-30,01:44:09.000,89,11079081,13285,0,1680140648,13124.811125009997,11.485076639997715,53566.66942128
2023-03-30,01:44:10.000,89,11079049,13125,0,1680140649,13124.871751799998,473.470958580001,53566.67640840001
2023-03-30,01:44:11.000,89,11079058,13005,0,1680140650,13124.966060139988,11.597862720002013,53566.69038264
2023-03-30,01:44:12.000,89,11079088,13085,0,1680140651,13125.019950619993,11.703599669999676,53566.711344
2023-03-30,01:44:13.000,89,11079056,13045,0,1680140652,13125.147940509989,11.759992710001825,53566.75326672001
2023-03-30,01:44:14.000,89,11079071,13005,0,1680140653,13125.174885749999,11.830484010002692,53566.71833112
2023-03-30,01:44:15.000,89,11079086,13125,0,1680140654,13125.282666709994,473.79521856000065,53566.732305360005
2023-03-30,01:44:16.000,89,11079067,12925,0,1680140655,13125.363502429995,11.8939261800042,53566.77422808001
2023-03-30,01:44:17.000,89,11079047,13245,0,1680140656,13125.444338149995,473.84456247000344,53566.77422808001
2023-03-30,01:44:18.000,89,11079014,12965,0,1680140657,13125.49822863,11.865729659999488,53566.76724096
2023-03-30,01:44:19.000,89,11079036,13085,0,1680140658,13125.504964939995,473.8234150799981,53566.73929248
2023-03-30,01:44:20.000,89,11079040,13125,0,1680140659,13125.51843756,473.8163659499987,53566.732305360005
2023-03-30,01:44:21.000,89,11079047,13205,0,1680140660,13125.626218519996,473.7529237800045,53566.82313792001
2023-03-30,01:44:22.000,89,11079043,12925,0,1680140661,13125.57232803999,11.809336620004615,53566.87903488
2023-03-30,01:44:23.000,89,11079036,13045,0,1680140662,13125.55885542,11.745894450003107,53566.86506064
2023-03-30,01:44:24.000,89,11079025,13325,0,1680140663,13125.49149231999,11.724747059997753,53566.90698336
2023-03-30,01:44:25.000,89,11079053,13085,0,1680140664,13125.35676612,11.682452280001598,53566.83711216
2023-03-30,01:44:26.000,89,11079060,13205,0,1680140665,13125.28940301999,11.647206630004803,53566.8161508
2023-03-30,01:44:27.000,89,11079063,13045,0,1680140666,13125.282666709994,935.4920861700011,53566.89300912001
2023-03-30,01:44:28.000,89,11079018,13125,0,1680140667,13125.22877622999,473.58374465999805,53566.93493184
2023-03-30,01:44:29.000,89,11079094,13165,0,1680140668,13125.134467889999,11.689501410000958,53566.83012504
2023-03-30,01:44:30.000,89,11079044,13205,0,1680140669,13125.073841099998,11.696550540000317,53566.85807352
2023-03-30,01:44:31.000,89,11079076,12965,0,1680140670,13125.147940509989,11.724747059997753,53566.899996240005
2023-03-30,01:44:32.000,89,11079055,13125,0,1680140671,13125.127731579989,11.738845320003747,53566.92794472
2023-03-30,01:44:33.000,89,11079025,13205,0,1680140672,13125.141204199994,11.767041840001184,53566.92095760001
2023-03-30,01:44:34.000,89,11079083,13365,0,1680140673,13125.168149439989,11.724747059997753,53566.93493184
2023-03-30,01:44:35.000,89,11079054,12965,0,1680140674,13125.181622059994,11.752943580002466,53566.84409928001
2023-03-30,01:44:36.000,89,11079053,13005,0,1680140675,13125.22877622999,11.774090970000543,53566.83012504
2023-03-30,01:44:37.000,89,11079052,13085,0,1680140676,13125.37697505,11.717697929998394,53566.89300912001
2023-03-30,01:44:38.000,89,11079004,12965,0,1680140677,13125.444338149995,11.696550540000317,53566.9558932
2023-03-30,01:44:39.000,89,11079067,13245,0,1680140678,13125.504964939995,11.717697929998394,53566.87903488
2023-03-30,01:44:40.000,89,11079083,12965,0,1680140679,13125.51843756,11.703599669999676,53566.85807352
2023-03-30,01:44:41.000,89,11079130,12965,0,1680140680,13125.61274589999,473.6612850899983,53566.90698336
2023-03-30,01:44:42.000,89,11079063,13285,0,1680140681,13125.680109,11.738845320003747,53566.94191896001
2023-03-30,01:44:43.000,89,11079054,13165,0,1680140682,13125.760944720001,11.738845320003747,53566.899996240005
2023-03-30,01:44:44.000,89,11079051,13005,0,1680140683,13125.747472099996,473.66833421999763,53566.94191896001
2023-03-30,01:44:45.000,89,11079037,13125,0,1680140684,13125.828307819997,11.738845320003747,53566.89300912001
2023-03-30,01:44:46.000,89,11079037,13245,0,1680140685,13125.814835199992,11.738845320003747,53566.97685456
2023-03-30,01:44:47.000,89,11079013,13285,0,1680140686,13125.922616160002,11.774090970000543,53566.99781592
2023-03-30,01:44:48.000,89,11079009,13125,0,1680140687,13125.875461989992,11.745894450003107,53566.99781592
2023-03-30,01:44:49.000,89,11079043,13245,0,1680140688,13125.828307819997,11.759992710001825,53566.94191896001
2023-03-30,01:44:50.000,89,11079052,12965,0,1680140689,13125.855253059992,11.752943580002466,53566.99082880001
2023-03-30,01:44:51.000,89,11079045,13285,0,1680140690,13125.875461989992,11.781140099999902,53567.0257644
2023-03-30,01:44:52.000,89,11079081,12925,0,1680140691,13125.888934609997,473.7388255199985,53567.01179016001
2023-03-30,01:44:53.000,89,11079043,12965,0,1680140692,13125.949561399997,11.781140099999902,53567.07467424
2023-03-30,01:44:54.000,89,11079044,13085,0,1680140693,13125.942825090002,473.69653074000234,53567.05371288
2023-03-30,01:44:55.000,89,11079025,13045,0,1680140694,13125.895670919992,473.71062900000106,53567.00480304
2023-03-30,01:44:56.000,89,11079097,13005,0,1680140695,13126.003451880002,11.724747059997753,53567.04672576
2023-03-30,01:44:57.000,89,11079064,13005,0,1680140696,13126.037133429993,11.752943580002466,53567.0956356
2023-03-30,01:44:58.000,89,11079043,12965,0,1680140697,13126.077551289993,11.752943580002466,53567.13057120001
2023-03-30,01:44:59.000,89,11079037,12925,0,1680140698,13126.097760219993,11.738845320003747,53567.06070000001
2023-03-30,01:45:00.000,89,11079035,12965,0,1680140699,13126.117969149993,11.752943580002466,53567.07467424
2023-03-30,01:45:01.000,89,11079071,12925,0,1680140700,13126.212277489998,473.66833421999763,53567.116596960004
2023-03-30,01:45:02.000,89,11079066,12965,0,1680140701,13126.245959039989,11.781140099999902,53567.186468160005
2023-03-30,01:45:03.000,89,11079076,13085,0,1680140702,13126.259431659993,11.809336620004615,53567.17948104001
2023-03-30,01:45:04.000,89,11079030,13285,0,1680140703,13126.232486419998,11.809336620004615,53567.21441664
2023-03-30,01:45:05.000,89,11079062,12925,0,1680140704,13126.205541179988,11.908024440002919,53567.14454544
2023-03-30,01:45:06.000,89,11079029,12965,0,1680140705,13126.232486419998,11.943270089999714,53567.2004424
2023-03-30,01:45:07.000,89,11079053,13125,0,1680140706,13126.205541179988,11.992614000002504,53567.26332648
2023-03-30,01:45:08.000,89,11079050,13045,0,1680140707,13126.212277489998,11.999663130001863,53567.24236512
2023-03-30,01:45:09.000,89,11079031,12845,0,1680140708,13126.205541179988,12.013761390000582,53567.15851968001
2023-03-30,01:45:10.000,89,11079090,12885,0,1680140709,13126.151650699998,11.985564870003145,53567.24935224
2023-03-30,01:45:11.000,89,11079051,12845,0,1680140710,13126.171859629998,11.985564870003145,53567.26332648
2023-03-30,01:45:12.000,89,11079114,13165,0,1680140711,13126.138178079993,11.950319219999074,53567.284287840004
2023-03-30,01:45:13.000,89,11079070,12885,0,1680140712,13126.124705460003,11.922122700001637,53567.22839088001
2023-03-30,01:45:14.000,89,11079053,12885,0,1680140713,13126.138178079993,11.84458227000141,53567.27730072001
2023-03-30,01:45:15.000,89,11079064,12925,0,1680140714,13126.151650699998,11.837533140002051,53567.21441664
2023-03-30,01:45:16.000,89,11079018,13045,0,1680140715,13126.131441769998,11.774090970000543,53567.22839088001
2023-03-30,01:45:17.000,89,11079041,13085,0,1680140716,13126.185332249988,11.79523835999862,53567.284287840004
2023-03-30,01:45:18.000,89,11079067,13285,0,1680140717,13126.185332249988,11.745894450003107,53567.3401848
2023-03-30,01:45:19.000,89,11079055,13165,0,1680140718,13126.117969149993,11.781140099999902,53567.29127496
2023-03-30,01:45:20.000,89,11079057,12925,0,1680140719,13126.077551289993,11.767041840001184,53567.2703136
2023-03-30,01:45:21.000,89,11079087,12965,0,1680140720,13126.057342359993,11.823434880003333,53567.29826208001
2023-03-30,01:45:22.000,89,11079058,12885,0,1680140721,13126.070814979998,11.85163140000077,53567.29826208001
2023-03-30,01:45:23.000,89,11079085,12965,0,1680140722,13126.023660810002,473.7670220400032,53567.305249200006
2023-03-30,01:45:24.000,89,11079043,12925,0,1680140723,13125.949561399997,11.858680530000129,53567.235378000005
2023-03-30,01:45:25.000,89,11079061,13045,0,1680140724,13125.922616160002,11.858680530000129,53567.235378000005
2023-03-30,01:45:26.000,89,11079032,13085,0,1680140725,13125.909143539997,11.823434880003333,53567.26332648
2023-03-30,01:45:27.000,89,11079015,12925,0,1680140726,13125.888934609997,11.816385750003974,53567.29127496
2023-03-30,01:45:28.000,89,11079077,13005,0,1680140727,13125.835044129992,11.774090970000543,53567.235378000005
2023-03-30,01:45:29.000,89,11079060,13405,0,1680140728,13125.760944720001,11.752943580002466,53567.20742952001
2023-03-30,01:45:30.000,89,11079038,13085,0,1680140729,13125.781153650001,11.703599669999676,53567.20742952001
2023-03-30,01:45:31.000,89,11079039,13005,0,1680140730,13125.774417339991,11.640157499998168,53567.2703136
2023-03-30,01:45:32.000,89,11079044,13045,0,1680140731,13125.781153650001,11.611960980000731,53567.26332648
2023-03-30,01:45:33.000,89,11079080,13085,0,1680140732,13125.794626269992,11.569666200004576,53567.24935224
2023-03-30,01:45:34.000,89,11079061,13245,0,1680140733,13125.733999479991,11.548518809999223,53567.22839088001
2023-03-30,01:45:35.000,89,11079028,12965,0,1680140734,13125.794626269992,11.541469679999864,53567.29826208001
2023-03-30,01:45:36.000,89,11079081,12965,0,1680140735,13125.801362580001,11.541469679999864,53567.17948104001
2023-03-30,01:45:37.000,89,11079081,12885,0,1680140736,13125.828307819997,11.569666200004576,53567.17948104001
2023-03-30,01:45:38.000,89,11079049,12965,0,1680140737,13125.895670919992,473.5273516200032,53567.2004424
2023-03-30,01:45:39.000,89,11079072,12965,0,1680140738,13125.942825090002,11.647206630004803,53567.24935224
2023-03-30,01:45:40.000,89,11079039,12925,0,1680140739,13125.888934609997,11.717697929998394,53567.12358408
2023-03-30,01:45:41.000,89,11079055,12765,0,1680140740,13125.949561399997,11.774090970000543,53567.186468160005
2023-03-30,01:45:42.000,89,11079072,13125,0,1680140741,13126.023660810002,473.7247272599998,53567.24935224
2023-03-30,01:45:43.000,89,11079046,13005,0,1680140742,13126.050606049997,11.865729659999488,53567.24236512
2023-03-30,01:45:44.000,89,11079036,12925,0,1680140743,13126.084287600002,11.865729659999488,53567.24236512
2023-03-30,01:45:45.000,89,11079060,13205,0,1680140744,13125.989979259997,11.915073570002278,53567.137558320006
2023-03-30,01:45:46.000,89,11079062,12965,0,1680140745,13126.016924499992,11.908024440002919,53567.24236512
2023-03-30,01:45:47.000,89,11079079,13165,0,1680140746,13125.983242950002,11.872778789998847,53567.20742952001
2023-03-30,01:45:48.000,89,11079091,12805,0,1680140747,13125.882198300002,473.77407117000257,53567.116596960004
2023-03-30,01:45:49.000,89,11079076,12925,0,1680140748,13125.841780440001,11.809336620004615,53567.17249392
2023-03-30,01:45:50.000,89,11079041,13005,0,1680140749,13125.915879849992,11.738845320003747,53567.24935224
2023-03-30,01:45:51.000,89,11079093,13125,0,1680140750,13125.808098889996,11.696550540000317,53567.21441664
2023-03-30,01:45:52.000,89,11079029,13085,0,1680140751,13125.774417339991,11.62605923999945,53567.20742952001
2023-03-30,01:45:53.000,89,11079076,12885,0,1680140752,13125.707054239996,11.590813590002654,53567.21441664
2023-03-30,01:45:54.000,89,11079036,13005,0,1680140753,13125.646427449996,11.569666200004576,53567.20742952001
2023-03-30,01:45:55.000,89,11079048,12925,0,1680140754,13125.653163759991,11.478027509998356,53567.186468160005
2023-03-30,01:45:56.000,89,11079036,13085,0,1680140755,13125.666636379996,11.463929249999637,53567.165506800004
2023-03-30,01:45:57.000,89,11079070,12965,0,1680140756,13125.760944720001,11.449830990000919,53567.2004424
2023-03-30,01:45:58.000,89,11079031,12805,0,1680140757,13125.760944720001,11.456880120000278,53567.17948104001
2023-03-30,01:45:59.000,89,11079062,13125,0,1680140758,13125.909143539997,11.407536210004764,53567.19345528
2023-03-30,01:46:00.000,89,11079072,13085,0,1680140759,13125.949561399997,11.44278186000156,53567.22140376
2023-03-30,01:46:01.000,89,11079042,13125,0,1680140760,13125.976506639992,11.4357327300022,53567.15153256
2023-03-30,01:46:02.000,89,11079095,12925,0,1680140761,13126.070814979998,11.49212577000435,53567.20742952001
2023-03-30,01:46:03.000,89,11079061,13085,0,1680140762,13126.239222729993,11.485076639997715,53567.2703136
2023-03-30,01:46:04.000,89,11079076,12925,0,1680140763,13126.252695349998,11.555567939998582,53567.20742952001
2023-03-30,01:46:05.000,89,11079076,13005,0,1680140764,13126.340267379994,11.527371420001145,53567.235378000005
2023-03-30,01:46:06.000,89,11079031,13085,0,1680140765,13126.454784649999,11.534420550000505,53567.305249200006
2023-03-30,01:46:07.000,89,11079050,13165,0,1680140766,13126.52888405999,11.520322290001786,53567.284287840004
2023-03-30,01:46:08.000,89,11079056,13005,0,1680140767,13126.52888405999,11.485076639997715,53567.333197680004
2023-03-30,01:46:09.000,89,11079035,12845,0,1680140768,13126.623192399995,11.49212577000435,53567.284287840004
2023-03-30,01:46:10.000,89,11079075,12885,0,1680140769,13126.5558293,11.407536210004764,53567.24236512
2023-03-30,01:46:11.000,89,11079069,13085,0,1680140770,13126.58951084999,11.344094040003256,53567.2703136
2023-03-30,01:46:12.000,89,11079078,13285,0,1680140771,13126.5558293,11.315897519998543,53567.26332648
2023-03-30,01:46:13.000,89,11079062,13285,0,1680140772,13126.63666502,11.203111440001521,53567.36813328
2023-03-30,01:46:14.000,89,11079030,13165,0,1680140773,13126.562565609995,11.125571010001295,53567.43101736
2023-03-30,01:46:15.000,89,11079060,13005,0,1680140774,13126.50867512999,11.104423620003217,53567.36813328
2023-03-30,01:46:16.000,89,11079054,13005,0,1680140775,13126.522147749994,11.048030580001068,53567.36813328
2023-03-30,01:46:17.000,89,11079073,12925,0,1680140776,13126.48846619999,472.899979050002,53567.37512040001
2023-03-30,01:46:18.000,89,11079031,13005,0,1680140777,13126.49520251,10.970490150000842,53567.403068880005
2023-03-30,01:46:19.000,89,11079045,12925,0,1680140778,13126.441312029994,10.928195370004687,53567.38909464
2023-03-30,01:46:20.000,89,11079055,13205,0,1680140779,13126.42783940999,10.928195370004687,53567.403068880005
2023-03-30,01:46:21.000,89,11079051,13045,0,1680140780,13126.51541144,10.935244500004046,53567.46595296001
2023-03-30,01:46:22.000,89,11079015,13045,0,1680140781,13126.52888405999,10.928195370004687,53567.472940080006
2023-03-30,01:46:23.000,89,11079034,13005,0,1680140782,13126.53562037,472.8576842699986,53567.4799272
2023-03-30,01:46:24.000,89,11079079,13085,0,1680140783,13126.602983469995,10.956391890002124,53567.49390144001
2023-03-30,01:46:25.000,89,11079048,12845,0,1680140784,13126.62992870999,10.998686669998278,53567.43800448
2023-03-30,01:46:26.000,89,11079067,13005,0,1680140785,13126.60971977999,11.02688319000299,53567.39608176001
2023-03-30,01:46:27.000,89,11079022,13005,0,1680140786,13126.704028119995,11.04098145000171,53567.46595296001
2023-03-30,01:46:28.000,89,11079043,13125,0,1680140787,13126.784863839996,11.055079710000427,53567.5497984
2023-03-30,01:46:29.000,89,11079104,13165,0,1680140788,13126.825281699996,11.03393232000235,53567.500888560004
2023-03-30,01:46:30.000,89,11079072,13085,0,1680140789,13126.81180907999,11.04098145000171,53567.500888560004
2023-03-30,01:46:31.000,89,11079059,12965,0,1680140790,13126.85896325,10.98458840999956,53567.44499160001
2023-03-30,01:46:32.000,89,11079041,13285,0,1680140791,13126.926326349996,10.99163753999892,53567.52883704
2023-03-30,01:46:33.000,89,11079041,13085,0,1680140792,13126.885908489996,10.998686669998278,53567.49390144001
2023-03-30,01:46:34.000,89,11079094,12885,0,1680140793,13126.926326349996,10.98458840999956,53567.640630960006
2023-03-30,01:46:35.000,89,11079024,12885,0,1680140794,13126.953271589991,472.8576842699986,53567.52883704
2023-03-30,01:46:36.000,89,11079034,13125,0,1680140795,13126.89938111,10.98458840999956,53567.56377264001
2023-03-30,01:46:37.000,89,11079043,13285,0,1680140796,13127.000425760001,10.935244500004046,53567.6546052
2023-03-30,01:46:38.000,89,11079042,12925,0,1680140797,13126.980216830001,10.942293630003405,53567.68255368001
2023-03-30,01:46:39.000,89,11079087,12805,0,1680140798,13126.993689449992,472.8506351399992,53567.668579440004
2023-03-30,01:46:40.000,89,11079087,12685,0,1680140799,13126.939798970001,934.7871731699997,53567.62665672
2023-03-30,01:46:41.000,89,11079065,13005,0,1680140800,13126.966744209996,10.956391890002124,53567.69652792
2023-03-30,01:46:42.000,89,11079049,13125,0,1680140801,13126.946535279996,10.963441020001483,53567.689540800005
2023-03-30,01:46:43.000,89,11079053,12845,0,1680140802,13126.980216830001,10.928195370004687,53567.70351504
2023-03-30,01:46:44.000,89,11079058,12925,0,1680140803,13126.865699559996,10.878851460001897,53567.619669600004
2023-03-30,01:46:45.000,89,11079070,12965,0,1680140804,13126.966744209996,10.871802330002538,53567.689540800005
2023-03-30,01:46:46.000,89,11079045,13125,0,1680140805,13126.939798970001,10.843605809997825,53567.689540800005
2023-03-30,01:46:47.000,89,11079040,12965,0,1680140806,13127.061052550001,10.829507549999107,53567.75242488
2023-03-30,01:46:48.000,89,11079090,12925,0,1680140807,13127.034107309992,10.822458419999748,53567.74543776
2023-03-30,01:46:49.000,89,11079041,13205,0,1680140808,13127.027370999996,10.836556679998466,53567.73146352001
2023-03-30,01:46:50.000,89,11079048,13205,0,1680140809,13126.953271589991,10.836556679998466,53567.71050216001
2023-03-30,01:46:51.000,89,11079040,12965,0,1680140810,13127.034107309992,10.836556679998466,53567.74543776
2023-03-30,01:46:52.000,89,11079056,12925,0,1680140811,13127.108206719997,10.864753200003179,53567.75941200001
2023-03-30,01:46:53.000,89,11079049,12805,0,1680140812,13127.108206719997,10.899998849999974,53567.84325744
2023-03-30,01:46:54.000,89,11079051,13085,0,1680140813,13127.128415649997,10.878851460001897,53567.82229608
2023-03-30,01:46:55.000,89,11079039,12925,0,1680140814,13127.155360889992,10.942293630003405,53567.8642188
2023-03-30,01:46:56.000,89,11079066,12965,0,1680140815,13127.162097200002,10.98458840999956,53567.808321840006
2023-03-30,01:46:57.000,89,11079080,12765,0,1680140816,13127.215987679992,11.019834060003632,53567.8642188
2023-03-30,01:46:58.000,89,11079032,13045,0,1680140817,13127.236196609992,10.98458840999956,53567.87819304001
2023-03-30,01:46:59.000,89,11079040,12925,0,1680140818,13127.209251369997,11.012784930004273,53567.836270320004
2023-03-30,01:47:00.000,89,11079042,13085,0,1680140819,13127.222723990002,11.04098145000171,53567.89915440001
2023-03-30,01:47:01.000,89,11079079,12925,0,1680140820,13127.323768640003,472.9634212200035,53567.976012720006
2023-03-30,01:47:02.000,89,11079056,12845,0,1680140821,13127.310296019998,11.019834060003632,53568.003961200004
2023-03-30,01:47:03.000,89,11079039,13045,0,1680140822,13127.343977570003,11.019834060003632,53567.98998696
2023-03-30,01:47:04.000,89,11079053,13005,0,1680140823,13127.323768640003,472.9493229600048,53567.98299984
2023-03-30,01:47:05.000,89,11079047,13005,0,1680140824,13127.317032329993,10.98458840999956,53567.98299984
2023-03-30,01:47:06.000,89,11079048,13085,0,1680140825,13127.317032329993,11.005735800004913,53567.99697408001
2023-03-30,01:47:07.000,89,11079085,13205,0,1680140826,13127.364186499988,472.9140773100007,53568.01094832
2023-03-30,01:47:08.000,89,11079043,13285,0,1680140827,13127.424813289988,11.012784930004273,53568.08780664
2023-03-30,01:47:09.000,89,11079100,12925,0,1680140828,13127.397868049993,11.04098145000171,53567.98998696
2023-03-30,01:47:10.000,89,11079052,13205,0,1680140829,13127.391131739998,11.055079710000427,53568.01094832
2023-03-30,01:47:11.000,89,11079023,13165,0,1680140830,13127.478703769993,11.104423620003217,53568.13671648001
2023-03-30,01:47:12.000,89,11079106,13165,0,1680140831,13127.478703769993,473.07620730000053,53568.09479376001
2023-03-30,01:47:13.000,89,11079085,12845,0,1680140832,13127.512385319998,11.238357089998317,53568.073832400005
2023-03-30,01:47:14.000,89,11079040,12885,0,1680140833,13127.498912699994,473.20309164000355,53568.15069072
2023-03-30,01:47:15.000,89,11079076,13125,0,1680140834,13127.411340669998,11.329995780004538,53568.04588392001
2023-03-30,01:47:16.000,89,11079058,12925,0,1680140835,13127.445022219988,11.421634470003482,53568.11575512001
2023-03-30,01:47:17.000,89,11079059,13005,0,1680140836,13127.552803179999,11.49212577000435,53568.15069072
2023-03-30,01:47:18.000,89,11079093,13245,0,1680140837,13127.593221039999,11.499174900003709,53568.1786392
2023-03-30,01:47:19.000,89,11079056,13125,0,1680140838,13127.559539489994,11.548518809999223,53568.171652080004
2023-03-30,01:47:20.000,89,11079052,12965,0,1680140839,13127.505649009989,11.604911850001372,53568.122742240004
2023-03-30,01:47:21.000,89,11079116,13085,0,1680140840,13127.458494839993,11.633108369998808,53568.12972936
2023-03-30,01:47:22.000,89,11079045,12845,0,1680140841,13127.546066869989,11.548518809999223,53568.18562632001
2023-03-30,01:47:23.000,89,11079036,12765,0,1680140842,13127.505649009989,11.590813590002654,53568.15069072
2023-03-30,01:47:24.000,89,11079061,13005,0,1680140843,13127.438285909993,11.576715330003935,53568.16466496001
2023-03-30,01:47:25.000,89,11079057,13245,0,1680140844,13127.478703769993,11.576715330003935,53568.1786392
2023-03-30,01:47:26.000,89,11079126,13045,0,1680140845,13127.505649009989,11.534420550000505,53568.23453616001
2023-03-30,01:47:27.000,89,11079051,12765,0,1680140846,13127.539330559994,473.46390945000167,53568.19960056
2023-03-30,01:47:28.000,89,11079045,13085,0,1680140847,13127.519121629994,11.499174900003709,53568.22754904
2023-03-30,01:47:29.000,89,11079087,13205,0,1680140848,13127.546066869989,11.534420550000505,53568.19960056
2023-03-30,01:47:30.000,89,11079098,13205,0,1680140849,13127.546066869989,11.541469679999864,53568.171652080004
2023-03-30,01:47:31.000,89,11079088,12965,0,1680140850,13127.552803179999,11.513273160002427,53568.13671648001
2023-03-30,01:47:32.000,89,11079042,13205,0,1680140851,13127.62690258999,11.499174900003709,53568.26947176
2023-03-30,01:47:33.000,89,11079071,13045,0,1680140852,13127.640375209994,473.4568603200023,53568.241523280005
2023-03-30,01:47:34.000,89,11079124,13125,0,1680140853,13127.653847829999,11.555567939998582,53568.241523280005
2023-03-30,01:47:35.000,89,11079105,12965,0,1680140854,13127.69426569,473.5273516200032,53568.241523280005
2023-03-30,01:47:36.000,89,11079079,13165,0,1680140855,13127.761628789995,11.633108369998808,53568.30440736001
2023-03-30,01:47:37.000,89,11079050,12925,0,1680140856,13127.76836509999,11.689501410000958,53568.26947176
2023-03-30,01:47:38.000,89,11079053,12925,0,1680140857,13127.78857402999,11.724747059997753,53568.30440736001
2023-03-30,01:47:39.000,89,11079024,13325,0,1680140858,13127.802046649995,11.731796190004388,53568.25549752
2023-03-30,01:47:40.000,89,11079044,13005,0,1680140859,13127.81551927,11.752943580002466,53568.29742024
2023-03-30,01:47:41.000,89,11079059,13085,0,1680140860,13127.93677285,473.71062900000106,53568.33235584001
2023-03-30,01:47:42.000,89,11079055,12925,0,1680140861,13127.963718089995,11.752943580002466,53568.32536872
2023-03-30,01:47:43.000,89,11079080,13205,0,1680140862,13127.99066332999,11.745894450003107,53568.35331720001
2023-03-30,01:47:44.000,89,11079088,12925,0,1680140863,13127.97719071,11.717697929998394,53568.29742024
2023-03-30,01:47:45.000,89,11079061,12805,0,1680140864,13127.90982760999,473.63308857000084,53568.20658768
2023-03-30,01:47:46.000,89,11079076,12925,0,1680140865,13127.903091299995,473.56964639999933,53568.23453616001
2023-03-30,01:47:47.000,89,11079024,13085,0,1680140866,13127.903091299995,11.597862720002013,53568.25549752
2023-03-30,01:47:48.000,89,11079065,12925,0,1680140867,13127.88961867999,11.604911850001372,53568.25549752
2023-03-30,01:47:49.000,89,11079045,13285,0,1680140868,13127.84920081999,11.548518809999223,53568.26248464001
2023-03-30,01:47:50.000,89,11079066,13005,0,1680140869,13127.842464509995,11.485076639997715,53568.23453616001
2023-03-30,01:47:51.000,89,11079030,13045,0,1680140870,13127.85593713,11.49212577000435,53568.241523280005
2023-03-30,01:47:52.000,89,11079082,12925,0,1680140871,13127.87614606,11.478027509998356,53568.241523280005
2023-03-30,01:47:53.000,89,11079070,13245,0,1680140872,13127.882882369995,473.42161466999823,53568.311394480006
2023-03-30,01:47:54.000,89,11079066,13205,0,1680140873,13127.903091299995,11.499174900003709,53568.290433120004
2023-03-30,01:47:55.000,89,11079049,13205,0,1680140874,13127.88961867999,11.513273160002427,53568.22754904
2023-03-30,01:47:56.000,89,11079071,13045,0,1680140875,13127.89635499,11.569666200004576,53568.25549752
2023-03-30,01:47:57.000,89,11079082,12765,0,1680140876,13127.99066332999,11.647206630004803,53568.311394480006
2023-03-30,01:47:58.000,89,11079080,12925,0,1680140877,13128.05129011999,11.696550540000317,53568.339342960004
2023-03-30,01:47:59.000,89,11079077,12805,0,1680140878,13128.11865322,473.64718682999955,53568.339342960004
2023-03-30,01:48:00.000,89,11079090,13165,0,1680140879,13128.0378175,11.816385750003974,53568.27645888
2023-03-30,01:48:01.000,89,11079062,13205,0,1680140880,13128.105180599996,11.809336620004615,53568.29742024
2023-03-30,01:48:02.000,89,11079070,12925,0,1680140881,13128.172543699991,11.8939261800042,53568.339342960004
2023-03-30,01:48:03.000,89,11079049,12965,0,1680140882,13128.186016319996,11.922122700001637,53568.37427856
2023-03-30,01:48:04.000,89,11079070,13205,0,1680140883,13128.132125839991,11.957368349998433,53568.311394480006
2023-03-30,01:48:05.000,89,11079076,13125,0,1680140884,13128.159071080001,11.971466610004427,53568.29742024
2023-03-30,01:48:06.000,89,11079048,12845,0,1680140885,13128.212961559992,12.056056170004013,53568.34633008
2023-03-30,01:48:07.000,89,11079076,13125,0,1680140886,13128.186016319996,12.084252690001449,53568.34633008
2023-03-30,01:48:08.000,89,11079067,13125,0,1680140887,13128.138862150001,12.12654747000488,53568.34633008
2023-03-30,01:48:09.000,89,11079091,12925,0,1680140888,13128.064762739996,12.147694860002957,53568.25549752
2023-03-30,01:48:10.000,89,11079063,13045,0,1680140889,13128.064762739996,12.168842250001035,53568.30440736001
2023-03-30,01:48:11.000,89,11079035,12925,0,1680140890,13128.05802643,12.182940509999753,53568.36729144
2023-03-30,01:48:12.000,89,11079075,13285,0,1680140891,13128.004135949996,474.14062592999835,53568.35331720001
2023-03-30,01:48:13.000,89,11079061,13285,0,1680140892,13128.044553809996,12.189989639999112,53568.4231884
2023-03-30,01:48:14.000,89,11079059,13165,0,1680140893,13128.044553809996,12.197038769998471,53568.3882528
2023-03-30,01:48:15.000,89,11079066,13045,0,1680140894,13128.01760857,12.161793120001676,53568.29742024
2023-03-30,01:48:16.000,89,11079073,12965,0,1680140895,13128.0378175,12.175891380000394,53568.311394480006
2023-03-30,01:48:17.000,89,11079086,13165,0,1680140896,13128.07823536,12.112449209998886,53568.27645888
2023-03-30,01:48:18.000,89,11079050,12925,0,1680140897,13128.03108118999,12.07720356000209,53568.27645888
2023-03-30,01:48:19.000,89,11079035,13125,0,1680140898,13128.01087225999,12.0278596499993,53568.23453616001
2023-03-30,01:48:20.000,89,11079061,13165,0,1680140899,13128.024344879996,11.985564870003145,53568.192613440006
2023-03-30,01:48:21.000,89,11079044,13045,0,1680140900,13128.071499049991,11.8939261800042,53568.2485104
2023-03-30,01:48:22.000,89,11079058,13205,0,1680140901,13128.05802643,11.8939261800042,53568.26248464001
2023-03-30,01:48:23.000,89,11079064,12925,0,1680140902,13128.07823536,11.85163140000077,53568.26248464001
2023-03-30,01:48:24.000,89,11079100,13245,0,1680140903,13128.05802643,11.759992710001825,53568.26947176
2023-03-30,01:48:25.000,89,11079044,13085,0,1680140904,13127.99066332999,473.67538335000427,53568.2485104
2023-03-30,01:48:26.000,89,11079084,13165,0,1680140905,13127.983927019995,11.781140099999902,53568.18562632001
2023-03-30,01:48:27.000,89,11079057,13125,0,1680140906,13128.05129011999,11.745894450003107,53568.26947176
2023-03-30,01:48:28.000,89,11079100,13125,0,1680140907,13128.044553809996,11.759992710001825,53568.25549752
2023-03-30,01:48:29.000,89,11079072,13005,0,1680140908,13127.99066332999,473.7035798700017,53568.192613440006
2023-03-30,01:48:30.000,89,11079055,12965,0,1680140909,13127.97719071,11.830484010002692,53568.19960056
2023-03-30,01:48:31.000,89,11079091,12925,0,1680140910,13128.05129011999,11.85163140000077,53568.22056192
2023-03-30,01:48:32.000,89,11079083,12925,0,1680140911,13127.99066332999,473.8304642100047,53568.16466496001
2023-03-30,01:48:33.000,89,11079076,13125,0,1680140912,13127.97719071,11.999663130001863,53568.13671648001
2023-03-30,01:48:34.000,89,11079035,12925,0,1680140913,13128.01087225999,473.97849593999854,53568.122742240004
2023-03-30,01:48:35.000,89,11079056,13205,0,1680140914,13128.01087225999,12.147694860002957,53568.18562632001
2023-03-30,01:48:36.000,89,11079028,12885,0,1680140915,13127.91656392,12.197038769998471,53568.12972936
2023-03-30,01:48:37.000,89,11079070,13045,0,1680140916,13127.923300229995,474.12652766999963,53568.13671648001
2023-03-30,01:48:38.000,89,11079038,13005,0,1680140917,13128.004135949996,12.218186160003825,53568.192613440006
2023-03-30,01:48:39.000,89,11079047,12925,0,1680140918,13127.99066332999,12.267530069999339,53568.15069072
2023-03-30,01:48:40.000,89,11079100,13005,0,1680140919,13127.91656392,12.25343181000062,53568.16466496001
2023-03-30,01:48:41.000,89,11079048,12765,0,1680140920,13127.842464509995,12.239333550001902,53568.073832400005
2023-03-30,01:48:42.000,89,11079040,13005,0,1680140921,13127.79531034,936.0348691800027,53568.10178088
2023-03-30,01:48:43.000,89,11079058,12805,0,1680140922,13127.80878295999,12.091301820000808,53568.171652080004
2023-03-30,01:48:44.000,89,11079041,13085,0,1680140923,13127.701001999994,12.056056170004013,53568.08780664
2023-03-30,01:48:45.000,89,11079073,13325,0,1680140924,13127.680793069994,11.978515740003786,53568.05985816
2023-03-30,01:48:46.000,89,11079052,13045,0,1680140925,13127.660584139994,11.943270089999714,53568.05287104
2023-03-30,01:48:47.000,89,11079082,12765,0,1680140926,13127.653847829999,11.90097531000356,53568.01793544001
2023-03-30,01:48:48.000,89,11079088,13205,0,1680140927,13127.620166279994,11.908024440002919,53567.99697408001
2023-03-30,01:48:49.000,89,11079047,12805,0,1680140928,13127.599957349994,11.879827919998206,53567.8642188
2023-03-30,01:48:50.000,89,11079109,12885,0,1680140929,13127.579748419994,11.90097531000356,53567.92710288001
2023-03-30,01:48:51.000,89,11079061,13005,0,1680140930,13127.62690258999,11.943270089999714,53567.955051360004
2023-03-30,01:48:52.000,89,11079036,13165,0,1680140931,13127.660584139994,11.978515740003786,53567.94107712
2023-03-30,01:48:53.000,89,11079082,13125,0,1680140932,13127.653847829999,935.9220830999984,53567.89915440001
2023-03-30,01:48:54.000,89,11079046,13205,0,1680140933,13127.640375209994,12.133596600004239,53567.8642188
2023-03-30,01:48:55.000,89,11079065,13005,0,1680140934,13127.633638899999,12.182940509999753,53567.87120592
2023-03-30,01:48:56.000,89,11079069,13005,0,1680140935,13127.674056759999,12.246382680001261,53567.94107712
2023-03-30,01:48:57.000,89,11079035,12885,0,1680140936,13127.674056759999,12.274579199998698,53567.92011576
2023-03-30,01:48:58.000,89,11079053,13205,0,1680140937,13127.70773830999,12.281628329998057,53567.89216728
2023-03-30,01:48:59.000,89,11079099,12965,0,1680140938,13127.660584139994,12.316873980002129,53567.81530896
2023-03-30,01:49:00.000,89,11079055,12965,0,1680140939,13127.653847829999,12.30277572000341,53567.84325744
2023-03-30,01:49:01.000,89,11079049,13005,0,1680140940,13127.70773830999,12.288677460004692,53567.906141520005
2023-03-30,01:49:02.000,89,11079066,13085,0,1680140941,13127.70773830999,474.133576799999,53567.91312864
2023-03-30,01:49:03.000,89,11079056,13165,0,1680140942,13127.70773830999,12.197038769998471,53567.92710288001
2023-03-30,01:49:04.000,89,11079129,13045,0,1680140943,13127.680793069994,12.133596600004239,53567.836270320004
2023-03-30,01:49:05.000,89,11079058,12965,0,1680140944,13127.599957349994,474.0348889800007,53567.75941200001
2023-03-30,01:49:06.000,89,11079063,12925,0,1680140945,13127.573012109999,12.02081051999994,53567.73146352001
2023-03-30,01:49:07.000,89,11079087,13085,0,1680140946,13127.613429969999,11.985564870003145,53567.787360480004
2023-03-30,01:49:08.000,89,11079089,13005,0,1680140947,13127.559539489994,11.929171830000996,53567.7943476
2023-03-30,01:49:09.000,89,11079047,13125,0,1680140948,13127.539330559994,11.922122700001637,53567.77338624
2023-03-30,01:49:10.000,89,11079062,12725,0,1680140949,13127.552803179999,11.929171830000996,53567.75242488
2023-03-30,01:49:11.000,89,11079041,13285,0,1680140950,13127.593221039999,11.929171830000996,53567.7943476
2023-03-30,01:49:12.000,89,11079072,13285,0,1680140951,13127.593221039999,11.964417479997792,53567.75941200001
2023-03-30,01:49:13.000,89,11079068,13285,0,1680140952,13127.579748419994,12.006712260001223,53567.689540800005
2023-03-30,01:49:14.000,89,11079057,13085,0,1680140953,13127.674056759999,12.041957909998018,53567.68255368001
2023-03-30,01:49:15.000,89,11079122,13165,0,1680140954,13127.721210929994,474.0771837600041,53567.63364384001
2023-03-30,01:49:16.000,89,11079070,12965,0,1680140955,13127.761628789995,12.26048093999998,53567.689540800005
2023-03-30,01:49:17.000,89,11079030,13205,0,1680140956,13127.882882369995,12.316873980002129,53567.7244764
2023-03-30,01:49:18.000,89,11079073,13045,0,1680140957,13127.93003653999,12.380316150003637,53567.7943476
2023-03-30,01:49:19.000,89,11079100,12965,0,1680140958,13127.97045439999,12.47900397000194,53567.73146352001
2023-03-30,01:49:20.000,89,11079032,12965,0,1680140959,13127.90982760999,12.521298749998095,53567.66159232001
2023-03-30,01:49:21.000,89,11079080,13325,0,1680140960,13127.963718089995,12.591790049998963,53567.70351504
2023-03-30,01:49:22.000,89,11079053,12845,0,1680140961,13128.004135949996,12.634084830002394,53567.70351504
2023-03-30,01:49:23.000,89,11079049,12845,0,1680140962,13127.99066332999,12.66228134999983,53567.75941200001
2023-03-30,01:49:24.000,89,11079071,12885,0,1680140963,13127.88961867999,12.690477870004543,53567.71748928
2023-03-30,01:49:25.000,89,11079082,12845,0,1680140964,13127.862673439995,12.725723520001338,53567.738450640005
2023-03-30,01:49:26.000,89,11079086,12925,0,1680140965,13127.85593713,12.732772650000697,53567.836270320004
2023-03-30,01:49:27.000,89,11079098,13085,0,1680140966,13127.75489248,12.760969169998134,53567.77338624
2023-03-30,01:49:28.000,89,11079099,12965,0,1680140967,13127.721210929994,12.789165690002847,53567.75242488
2023-03-30,01:49:29.000,89,11079054,13125,0,1680140968,13127.599957349994,12.824411339999642,53567.73146352001
2023-03-30,01:49:30.000,89,11079097,12965,0,1680140969,13127.539330559994,12.824411339999642,53567.7244764
2023-03-30,01:49:31.000,89,11079091,13285,0,1680140970,13127.546066869989,474.76094937000016,53567.81530896
2023-03-30,01:49:32.000,89,11079086,13125,0,1680140971,13127.478703769993,12.84555872999772,53567.75941200001
2023-03-30,01:49:33.000,89,11079071,13245,0,1680140972,13127.498912699994,12.880804380001791,53567.787360480004
2023-03-30,01:49:34.000,89,11079097,13005,0,1680140973,13127.492176389998,12.909000899999228,53567.73146352001
2023-03-30,01:49:35.000,89,11079034,13125,0,1680140974,13127.465231149989,12.901951769999869,53567.738450640005
2023-03-30,01:49:36.000,89,11079090,12965,0,1680140975,13127.539330559994,12.958344810002018,53567.75242488
2023-03-30,01:49:37.000,89,11079067,12965,0,1680140976,13127.519121629994,13.021786980003526,53567.69652792
2023-03-30,01:49:38.000,89,11079062,13045,0,1680140977,13127.60669365999,13.014737850004167,53567.70351504
2023-03-30,01:49:39.000,89,11079050,13205,0,1680140978,13127.613429969999,13.078180019998399,53567.64761808
2023-03-30,01:49:40.000,89,11079019,12925,0,1680140979,13127.640375209994,13.106376540003112,53567.6546052
2023-03-30,01:49:41.000,89,11079077,13085,0,1680140980,13127.721210929994,13.127523930001189,53567.77338624
2023-03-30,01:49:42.000,89,11079041,12965,0,1680140981,13127.802046649995,13.176867840003979,53567.787360480004
2023-03-30,01:49:43.000,89,11079056,12885,0,1680140982,13127.81551927,13.190966100002697,53567.74543776
2023-03-30,01:49:44.000,89,11079063,13045,0,1680140983,13127.80878295999,13.233260879998852,53567.74543776
2023-03-30,01:49:45.000,89,11079066,12965,0,1680140984,13127.75489248,13.268506530002924,53567.67556656
2023-03-30,01:49:46.000,89,11079096,13125,0,1680140985,13127.77510141,13.282604790001642,53567.689540800005
2023-03-30,01:49:47.000,89,11079075,12965,0,1680140986,13127.79531034,13.282604790001642,53567.75242488
2023-03-30,01:49:48.000,89,11079105,13285,0,1680140987,13127.74815616999,13.282604790001642,53567.738450640005
2023-03-30,01:49:49.000,89,11079046,13125,0,1680140988,13127.68752937999,475.24029021000024,53567.69652792
2023-03-30,01:49:50.000,89,11079045,12965,0,1680140989,13127.66732044999,13.198015230002056,53567.738450640005
2023-03-30,01:49:51.000,89,11079060,12885,0,1680140990,13127.62690258999,13.176867840003979,53567.7943476
2023-03-30,01:49:52.000,89,11079106,13125,0,1680140991,13127.593221039999,13.127523930001189,53567.738450640005
2023-03-30,01:49:53.000,89,11079051,13285,0,1680140992,13127.532594249999,13.021786980003526,53567.67556656
2023-03-30,01:49:54.000,89,11079085,13045,0,1680140993,13127.532594249999,13.000639589998173,53567.70351504
2023-03-30,01:49:55.000,89,11079091,13205,0,1680140994,13127.424813289988,12.9442465500033,53567.63364384001
2023-03-30,01:49:56.000,89,11079055,12965,0,1680140995,13127.451758529998,12.909000899999228,53567.62665672
2023-03-30,01:49:57.000,89,11079039,13005,0,1680140996,13127.465231149989,12.880804380001791,53567.71748928
2023-03-30,01:49:58.000,89,11079071,13125,0,1680140997,13127.451758529998,12.859656990003714,53567.71050216001
2023-03-30,01:49:59.000,89,11079078,13125,0,1680140998,13127.485440079989,12.866706120003073,53567.69652792
2023-03-30,01:50:00.000,89,11079050,13285,0,1680140999,13127.404604359988,12.88785351000115,53567.67556656
2023-03-30,01:50:01.000,89,11079040,12925,0,1680141000,13127.411340669998,12.909000899999228,53567.69652792
2023-03-30,01:50:02.000,89,11079091,12925,0,1680141001,13127.411340669998,12.951295680002659,53567.64761808
2023-03-30,01:50:03.000,89,11079086,12925,0,1680141002,13127.418076979993,13.014737850004167,53567.71050216001
2023-03-30,01:50:04.000,89,11079023,13045,0,1680141003,13127.357450189993,13.092278280004393,53567.619669600004
2023-03-30,01:50:05.000,89,11079098,13005,0,1680141004,13127.337241259993,475.1275041300032,53567.668579440004
2023-03-30,01:50:06.000,89,11079045,13085,0,1680141005,13127.296823399993,13.205064360001415,53567.62665672
2023-03-30,01:50:07.000,89,11079090,12925,0,1680141006,13127.323768640003,13.29670305000036,53567.668579440004
2023-03-30,01:50:08.000,89,11079064,12965,0,1680141007,13127.242932920002,13.388341739999305,53567.640630960006
2023-03-30,01:50:09.000,89,11079069,13125,0,1680141008,13127.209251369997,13.437685650002095,53567.668579440004
2023-03-30,01:50:10.000,89,11079063,12965,0,1680141009,13127.128415649997,13.465882169999531,53567.62665672
2023-03-30,01:50:11.000,89,11079078,13005,0,1680141010,13127.101470410002,13.487029560004885,53567.640630960006
2023-03-30,01:50:12.000,89,11079047,13165,0,1680141011,13127.128415649997,13.536373470000399,53567.66159232001
2023-03-30,01:50:13.000,89,11079068,12925,0,1680141012,13127.094734099992,13.451783910000813,53567.71050216001
2023-03-30,01:50:14.000,89,11079105,13245,0,1680141013,13127.020634690001,475.3953710700007,53567.55678552
2023-03-30,01:50:15.000,89,11079051,13085,0,1680141014,13127.034107309992,13.423587390003377,53567.70351504
2023-03-30,01:50:16.000,89,11079069,12925,0,1680141015,13126.912853729991,13.374243480000587,53567.62665672
2023-03-30,01:50:17.000,89,11079053,12885,0,1680141016,13126.87917218,13.35309609000251,53567.64761808
2023-03-30,01:50:18.000,89,11079034,13005,0,1680141017,13126.845490629996,13.261457400003565,53567.61268248001
2023-03-30,01:50:19.000,89,11079032,13125,0,1680141018,13126.825281699996,13.148671319999266,53567.62665672
2023-03-30,01:50:20.000,89,11079073,13165,0,1680141019,13126.75118228999,13.12047480000183,53567.59172112001
2023-03-30,01:50:21.000,89,11079076,13205,0,1680141020,13126.71750074,13.035885240002244,53567.61268248001
2023-03-30,01:50:22.000,89,11079072,12925,0,1680141021,13126.71076442999,13.014737850004167,53567.61268248001
2023-03-30,01:50:23.000,89,11079053,12765,0,1680141022,13126.71076442999,12.93719742000394,53567.61268248001
2023-03-30,01:50:24.000,89,11079103,13205,0,1680141023,13126.69055549999,12.9442465500033,53567.60569536
2023-03-30,01:50:25.000,89,11079083,13285,0,1680141024,13126.61645609,12.923099159997946,53567.500888560004
2023-03-30,01:50:26.000,89,11079038,12925,0,1680141025,13126.65687395,12.9442465500033,53567.50787568
2023-03-30,01:50:27.000,89,11079081,12925,0,1680141026,13126.69055549999,12.965393940001377,53567.51486280001
2023-03-30,01:50:28.000,89,11079048,12925,0,1680141027,13126.73770967,12.993590459998813,53567.5497984
2023-03-30,01:50:29.000,89,11079069,13205,0,1680141028,13126.77812753,474.94422674999805,53567.451978720004
2023-03-30,01:50:30.000,89,11079070,13245,0,1680141029,13126.81180907999,13.021786980003526,53567.51486280001
2023-03-30,01:50:31.000,89,11079072,13085,0,1680141030,13126.865699559996,13.028836110002885,53567.521849920005
2023-03-30,01:50:32.000,89,11079084,13085,0,1680141031,13126.87917218,13.057032630000322,53567.50787568
2023-03-30,01:50:33.000,89,11079077,13125,0,1680141032,13126.953271589991,13.06408175999968,53567.4799272
2023-03-30,01:50:34.000,89,11079071,13165,0,1680141033,13126.953271589991,474.99357066000084,53567.43800448
2023-03-30,01:50:35.000,89,11079050,13325,0,1680141034,13126.912853729991,13.07113088999904,53567.41704312
2023-03-30,01:50:36.000,89,11079060,13005,0,1680141035,13126.906117419996,475.0006197900002,53567.403068880005
2023-03-30,01:50:37.000,89,11079038,12925,0,1680141036,13126.966744209996,13.078180019998399,53567.50787568
2023-03-30,01:50:38.000,89,11079073,13045,0,1680141037,13126.953271589991,13.028836110002885,53567.46595296001
2023-03-30,01:50:39.000,89,11079013,13125,0,1680141038,13126.906117419996,13.014737850004167,53567.472940080006
2023-03-30,01:50:40.000,89,11079070,12925,0,1680141039,13126.79833646,12.986541329999454,53567.37512040001
2023-03-30,01:50:41.000,89,11079063,13045,0,1680141040,13126.784863839996,474.93012848999933,53567.44499160001
2023-03-30,01:50:42.000,89,11079078,13085,0,1680141041,13126.744445979995,12.9442465500033,53567.410056
2023-03-30,01:50:43.000,89,11079056,13045,0,1680141042,13126.69055549999,12.88785351000115,53567.43800448
2023-03-30,01:50:44.000,89,11079042,12965,0,1680141043,13126.562565609995,12.880804380001791,53567.36114616
2023-03-30,01:50:45.000,89,11079072,13005,0,1680141044,13126.542356679995,12.831460469999001,53567.37512040001
2023-03-30,01:50:46.000,89,11079081,13045,0,1680141045,13126.49520251,12.810313080000924,53567.451978720004
2023-03-30,01:50:47.000,89,11079052,13085,0,1680141046,13126.46825726999,12.782116560003487,53567.410056
2023-03-30,01:50:48.000,89,11079107,13125,0,1680141047,13126.40763047999,12.810313080000924,53567.38909464
2023-03-30,01:50:49.000,89,11079062,12925,0,1680141048,13126.373948929999,474.7679984999995,53567.31223632
2023-03-30,01:50:50.000,89,11079046,12845,0,1680141049,13126.293113209998,12.880804380001791,53567.31922344
2023-03-30,01:50:51.000,89,11079012,13045,0,1680141050,13126.347003689989,12.88785351000115,53567.36114616
2023-03-30,01:50:52.000,89,11079050,12965,0,1680141051,13126.286376899989,12.923099159997946,53567.36813328
2023-03-30,01:50:53.000,89,11079069,13085,0,1680141052,13126.272904279998,13.021786980003526,53567.39608176001
2023-03-30,01:50:54.000,89,11079068,13165,0,1680141053,13126.239222729993,13.106376540003112,53567.403068880005
2023-03-30,01:50:55.000,89,11079085,12925,0,1680141054,13126.232486419998,13.148671319999266,53567.3401848
2023-03-30,01:50:56.000,89,11079082,13325,0,1680141055,13126.185332249988,13.226211749999493,53567.354159040005
2023-03-30,01:50:57.000,89,11079069,13165,0,1680141056,13126.205541179988,13.310801309999079,53567.3401848
2023-03-30,01:50:58.000,89,11079055,12925,0,1680141057,13126.151650699998,475.25438846999896,53567.36114616
2023-03-30,01:50:59.000,89,11079074,12845,0,1680141058,13126.117969149993,13.29670305000036,53567.3401848
2023-03-30,01:51:00.000,89,11079064,13125,0,1680141059,13126.091023909998,937.162729980002,53567.31922344
2023-03-30,01:51:01.000,89,11079080,12885,0,1680141060,13126.138178079993,13.268506530002924,53567.39608176001
2023-03-30,01:51:02.000,89,11079074,12845,0,1680141061,13126.138178079993,13.268506530002924,53567.36813328
2023-03-30,01:51:03.000,89,11079062,12925,0,1680141062,13126.165123319988,13.212113490000775,53567.38210752
2023-03-30,01:51:04.000,89,11079092,12965,0,1680141063,13126.111232839998,13.16981871000462,53567.36114616
2023-03-30,01:51:05.000,89,11079033,13045,0,1680141064,13126.043869740002,13.127523930001189,53567.29127496
2023-03-30,01:51:06.000,89,11079081,12885,0,1680141065,13126.064078670002,13.07113088999904,53567.26332648
2023-03-30,01:51:07.000,89,11079104,12965,0,1680141066,13126.091023909998,13.000639589998173,53567.26332648
2023-03-30,01:51:08.000,89,11079060,12925,0,1680141067,13126.070814979998,12.9442465500033,53567.235378000005
2023-03-30,01:51:09.000,89,11079094,13205,0,1680141068,13126.057342359993,12.93719742000394,53567.22839088001
2023-03-30,01:51:10.000,89,11079109,12965,0,1680141069,13126.057342359993,12.909000899999228,53567.24935224
2023-03-30,01:51:11.000,89,11079067,13285,0,1680141070,13126.111232839998,12.873755250002432,53567.22140376
2023-03-30,01:51:12.000,89,11079049,13365,0,1680141071,13126.070814979998,12.873755250002432,53567.235378000005
2023-03-30,01:51:13.000,89,11079056,12925,0,1680141072,13126.111232839998,12.916050029998587,53567.22140376
2023-03-30,01:51:14.000,89,11079084,13085,0,1680141073,13126.104496530003,12.958344810002018,53567.21441664
2023-03-30,01:51:15.000,89,11079038,12965,0,1680141074,13126.097760219993,474.8666863199978,53567.2004424
2023-03-30,01:51:16.000,89,11079077,13125,0,1680141075,13126.117969149993,12.9442465500033,53567.2004424
2023-03-30,01:51:17.000,89,11079096,13125,0,1680141076,13126.219013799993,12.986541329999454,53567.24236512
2023-03-30,01:51:18.000,89,11079046,13325,0,1680141077,13126.286376899989,13.021786980003526,53567.32621056001
2023-03-30,01:51:19.000,89,11079101,13165,0,1680141078,13126.340267379994,13.035885240002244,53567.29127496
2023-03-30,01:51:20.000,89,11079084,13205,0,1680141079,13126.313322139998,13.057032630000322,53567.22140376
2023-03-30,01:51:21.000,89,11079081,13365,0,1680141080,13126.400894169994,13.06408175999968,53567.26332648
2023-03-30,01:51:22.000,89,11079057,12765,0,1680141081,13126.47499358,474.99357066000084,53567.31922344
2023-03-30,01:51:23.000,89,11079042,12765,0,1680141082,13126.54909298999,13.014737850004167,53567.32621056001
2023-03-30,01:51:24.000,89,11079084,12845,0,1680141083,13126.582774539995,13.057032630000322,53567.32621056001
2023-03-30,01:51:25.000,89,11079046,12925,0,1680141084,13126.65013763999,13.049983500000963,53567.305249200006
2023-03-30,01:51:26.000,89,11079079,12925,0,1680141085,13126.77139121999,13.028836110002885,53567.403068880005
2023-03-30,01:51:27.000,89,11079067,13125,0,1680141086,13126.81854539,13.014737850004167,53567.39608176001
2023-03-30,01:51:28.000,89,11079088,13005,0,1680141087,13126.83201800999,12.993590459998813,53567.39608176001
2023-03-30,01:51:29.000,89,11079055,12885,0,1680141088,13126.79833646,474.8878337100032,53567.37512040001
2023-03-30,01:51:30.000,89,11079064,12885,0,1680141089,13126.85896325,12.958344810002018,53567.37512040001
2023-03-30,01:51:31.000,89,11079085,13085,0,1680141090,13126.892644799991,474.9019319700019,53567.403068880005
2023-03-30,01:51:32.000,89,11079056,13085,0,1680141091,13126.919590040001,12.916050029998587,53567.43101736
2023-03-30,01:51:33.000,89,11079077,12925,0,1680141092,13126.939798970001,12.89490264000051,53567.48691432
2023-03-30,01:51:34.000,89,11079098,13005,0,1680141093,13126.966744209996,12.901951769999869,53567.49390144001
2023-03-30,01:51:35.000,89,11079072,13165,0,1680141094,13126.973480519991,12.873755250002432,53567.4799272
2023-03-30,01:51:36.000,89,11079122,12925,0,1680141095,13127.000425760001,12.84555872999772,53567.43800448
2023-03-30,01:51:37.000,89,11079082,13125,0,1680141096,13127.007162069996,12.88785351000115,53567.50787568
2023-03-30,01:51:38.000,89,11079106,12965,0,1680141097,13127.081261480002,474.8666863199978,53567.52883704
2023-03-30,01:51:39.000,89,11079071,13085,0,1680141098,13127.067788859997,12.958344810002018,53567.51486280001
2023-03-30,01:51:40.000,89,11079047,13165,0,1680141099,13127.101470410002,12.993590459998813,53567.51486280001
2023-03-30,01:51:41.000,89,11079049,12925,0,1680141100,13127.189042439997,13.014737850004167,53567.56377264001
2023-03-30,01:51:42.000,89,11079019,13285,0,1680141101,13127.323768640003,13.078180019998399,53567.668579440004
2023-03-30,01:51:43.000,89,11079048,13125,0,1680141102,13127.330504949998,475.0358654400043,53567.64761808
2023-03-30,01:51:44.000,89,11079096,12805,0,1680141103,13127.364186499988,13.092278280004393,53567.69652792
2023-03-30,01:51:45.000,89,11079051,13085,0,1680141104,13127.330504949998,13.141622189999907,53567.61268248001
2023-03-30,01:51:46.000,89,11079091,12885,0,1680141105,13127.343977570003,13.148671319999266,53567.66159232001
2023-03-30,01:51:47.000,89,11079082,13245,0,1680141106,13127.431549599998,13.134573060000548,53567.71748928
2023-03-30,01:51:48.000,89,11079079,12965,0,1680141107,13127.465231149989,475.07111109000107,53567.76639912
2023-03-30,01:51:49.000,89,11079040,12965,0,1680141108,13127.525857939989,13.11342567000247,53567.80133472001
2023-03-30,01:51:50.000,89,11079065,13285,0,1680141109,13127.525857939989,13.057032630000322,53567.75941200001
2023-03-30,01:51:51.000,89,11079073,12925,0,1680141110,13127.593221039999,13.042934370001603,53567.75242488
2023-03-30,01:51:52.000,89,11079076,12765,0,1680141111,13127.62690258999,12.979492200000095,53567.77338624
2023-03-30,01:51:53.000,89,11079074,12925,0,1680141112,13127.620166279994,12.9442465500033,53567.76639912
2023-03-30,01:51:54.000,89,11079066,12765,0,1680141113,13127.620166279994,12.923099159997946,53567.787360480004
2023-03-30,01:51:55.000,89,11079084,12925,0,1680141114,13127.62690258999,12.873755250002432,53567.81530896
2023-03-30,01:51:56.000,89,11079073,12925,0,1680141115,13127.68752937999,12.83850959999836,53567.89216728
2023-03-30,01:51:57.000,89,11079076,12965,0,1680141116,13127.781837719995,12.789165690002847,53567.88518016
2023-03-30,01:51:58.000,89,11079051,13125,0,1680141117,13127.80878295999,12.732772650000697,53567.94806424001
2023-03-30,01:51:59.000,89,11079059,12965,0,1680141118,13127.842464509995,12.704576130003261,53567.955051360004
2023-03-30,01:52:00.000,89,11079078,13005,0,1680141119,13127.882882369995,12.71867439000198,53567.93409
2023-03-30,01:52:01.000,89,11079090,12925,0,1680141120,13127.91656392,474.6693106800012,53567.906141520005
2023-03-30,01:52:02.000,89,11079087,12885,0,1680141121,13127.97045439999,474.66226155000186,53567.88518016
2023-03-30,01:52:03.000,89,11079036,12845,0,1680141122,13128.105180599996,12.739821780000057,53567.94107712
2023-03-30,01:52:04.000,89,11079072,12965,0,1680141123,13128.111916909991,12.76801830000477,53567.91312864
2023-03-30,01:52:05.000,89,11079071,13045,0,1680141124,13128.165807389996,474.76094937000016,53568.01094832
2023-03-30,01:52:06.000,89,11079023,12885,0,1680141125,13128.260115730001,12.796214820002206,53568.003961200004
2023-03-30,01:52:07.000,89,11079094,13125,0,1680141126,13128.287060969997,12.88785351000115,53568.03190968
2023-03-30,01:52:08.000,89,11079086,12845,0,1680141127,13128.307269899997,12.965393940001377,53568.073832400005
2023-03-30,01:52:09.000,89,11079101,13045,0,1680141128,13128.280324660001,12.93719742000394,53568.024922560006
2023-03-30,01:52:10.000,89,11079085,12885,0,1680141129,13128.320742520002,13.049983500000963,53568.04588392001
2023-03-30,01:52:11.000,89,11079080,13125,0,1680141130,13128.394841929992,13.078180019998399,53568.13671648001
2023-03-30,01:52:12.000,89,11079030,13165,0,1680141131,13128.394841929992,13.148671319999266,53568.15767784
2023-03-30,01:52:13.000,89,11079048,12965,0,1680141132,13128.435259789992,475.12045500000386,53568.20658768
2023-03-30,01:52:14.000,89,11079044,13125,0,1680141133,13128.441996100002,13.247359140004846,53568.20658768
2023-03-30,01:52:15.000,89,11079055,13165,0,1680141134,13128.388105619997,13.261457400003565,53568.122742240004
2023-03-30,01:52:16.000,89,11079100,13125,0,1680141135,13128.435259789992,13.30375217999972,53568.2485104
2023-03-30,01:52:17.000,89,11079101,13125,0,1680141136,13128.394841929992,13.317850439998438,53568.23453616001
2023-03-30,01:52:18.000,89,11079075,12885,0,1680141137,13128.394841929992,13.35309609000251,53568.23453616001
2023-03-30,01:52:19.000,89,11079069,13285,0,1680141138,13128.381369310002,13.381292609999946,53568.22056192
2023-03-30,01:52:20.000,89,11079096,13285,0,1680141139,13128.307269899997,13.35309609000251,53568.15069072
2023-03-30,01:52:21.000,89,11079036,13085,0,1680141140,13128.401578240002,13.35309609000251,53568.339342960004
2023-03-30,01:52:22.000,89,11079057,12925,0,1680141141,13128.367896689997,13.35309609000251,53568.28344600001
2023-03-30,01:52:23.000,89,11079077,12925,0,1680141142,13128.394841929992,475.24029021000024,53568.40222704001
2023-03-30,01:52:24.000,89,11079043,13005,0,1680141143,13128.354424069992,13.310801309999079,53568.35331720001
2023-03-30,01:52:25.000,89,11079058,13245,0,1680141144,13128.300533590002,13.289653920001001,53568.29742024
2023-03-30,01:52:26.000,89,11079061,12805,0,1680141145,13128.287060969997,13.275555660002283,53568.29742024
2023-03-30,01:52:27.000,89,11079052,12925,0,1680141146,13128.307269899997,13.226211749999493,53568.28344600001
2023-03-30,01:52:28.000,89,11079092,13085,0,1680141147,13128.246643109997,13.254408270004205,53568.38126568001
2023-03-30,01:52:29.000,89,11079102,13045,0,1680141148,13128.253379419992,13.219162620000134,53568.339342960004
2023-03-30,01:52:30.000,89,11079039,13165,0,1680141149,13128.212961559992,13.289653920001001,53568.35331720001
2023-03-30,01:52:31.000,89,11079046,13125,0,1680141150,13128.226434179996,13.310801309999079,53568.36729144
2023-03-30,01:52:32.000,89,11079076,13045,0,1680141151,13128.145598459996,13.331948700004432,53568.38126568001
2023-03-30,01:52:33.000,89,11079069,13085,0,1680141152,13128.111916909991,13.317850439998438,53568.3882528
2023-03-30,01:52:34.000,89,11079025,12885,0,1680141153,13128.05802643,475.28258499000367,53568.36729144
2023-03-30,01:52:35.000,89,11079066,12925,0,1680141154,13127.97719071,13.310801309999079,53568.311394480006
2023-03-30,01:52:36.000,89,11079064,13045,0,1680141155,13127.91656392,475.28963412000303,53568.32536872
2023-03-30,01:52:37.000,89,11079028,12845,0,1680141156,13127.95024546999,13.338997830003791,53568.35331720001
2023-03-30,01:52:38.000,89,11079082,12605,0,1680141157,13127.88961867999,13.324899569997797,53568.32536872
2023-03-30,01:52:39.000,89,11079062,12965,0,1680141158,13127.86940974999,13.324899569997797,53568.360304320006
2023-03-30,01:52:40.000,89,11079077,13085,0,1680141159,13127.73468355,475.28963412000303,53568.27645888
2023-03-30,01:52:41.000,89,11079107,13205,0,1680141160,13127.761628789995,475.28258499000367,53568.26947176
2023-03-30,01:52:42.000,89,11079077,12805,0,1680141161,13127.78857402999,13.324899569997797,53568.23453616001
2023-03-30,01:52:43.000,89,11079027,13085,0,1680141162,13127.8357282,13.331948700004432,53568.27645888
2023-03-30,01:52:44.000,89,11079064,13165,0,1680141163,13127.882882369995,13.423587390003377,53568.22754904
2023-03-30,01:52:45.000,89,11079079,13125,0,1680141164,13127.95024546999,13.423587390003377,53568.23453616001
2023-03-30,01:52:46.000,89,11079068,13125,0,1680141165,13128.01087225999,13.487029560004885,53568.339342960004
2023-03-30,01:52:47.000,89,11079055,13005,0,1680141166,13128.105180599996,13.52932434000104,53568.33235584001
2023-03-30,01:52:48.000,89,11079034,13045,0,1680141167,13128.111916909991,13.550471729999117,53568.27645888
2023-03-30,01:52:49.000,89,11079107,13165,0,1680141168,13128.159071080001,13.620963029999984,53568.290433120004
2023-03-30,01:52:50.000,89,11079030,12965,0,1680141169,13128.172543699991,13.733749110004283,53568.311394480006
2023-03-30,01:52:51.000,89,11079064,13045,0,1680141170,13128.233170489992,13.776043890000437,53568.3183816
2023-03-30,01:52:52.000,89,11079097,13125,0,1680141171,13128.266852039997,13.867682579999382,53568.339342960004
2023-03-30,01:52:53.000,89,11079024,12925,0,1680141172,13128.280324660001,13.966370399997686,53568.36729144
2023-03-30,01:52:54.000,89,11079059,13005,0,1680141173,13128.260115730001,475.92405582000356,53568.35331720001
2023-03-30,01:52:55.000,89,11079070,12925,0,1680141174,13128.206225249996,14.065058220003266,53568.30440736001
2023-03-30,01:52:56.000,89,11079082,12925,0,1680141175,13128.159071080001,14.086205610001343,53568.30440736001
2023-03-30,01:52:57.000,89,11079111,12925,0,1680141176,13128.132125839991,476.065038419998,53568.3183816
2023-03-30,01:52:58.000,89,11079047,12885,0,1680141177,13128.024344879996,14.128500390004774,53568.3183816
2023-03-30,01:52:59.000,89,11079104,12845,0,1680141178,13127.95024546999,14.16374604000157,53568.32536872
2023-03-30,01:53:00.000,89,11079064,12885,0,1680141179,13127.842464509995,14.21308995000436,53568.3183816
2023-03-30,01:53:01.000,89,11079075,13125,0,1680141180,13127.82899188999,14.206040819997725,53568.36729144
2023-03-30,01:53:02.000,89,11079037,13365,0,1680141181,13127.75489248,14.220139080003719,53568.33235584001
2023-03-30,01:53:03.000,89,11079061,12885,0,1680141182,13127.701001999994,14.255384730000515,53568.32536872
2023-03-30,01:53:04.000,89,11079058,13125,0,1680141183,13127.633638899999,14.290630380004586,53568.30440736001
2023-03-30,01:53:05.000,89,11079105,13045,0,1680141184,13127.505649009989,476.25536493000254,53568.241523280005
2023-03-30,01:53:06.000,89,11079047,13085,0,1680141185,13127.485440079989,476.31880710000405,53568.27645888
2023-03-30,01:53:07.000,89,11079078,13045,0,1680141186,13127.512385319998,14.410465590000967,53568.241523280005
2023-03-30,01:53:08.000,89,11079133,12925,0,1680141187,13127.451758529998,14.459809500003757,53568.27645888
2023-03-30,01:53:09.000,89,11079127,13085,0,1680141188,13127.411340669998,14.488006020001194,53568.2485104
2023-03-30,01:53:10.000,89,11079051,12925,0,1680141189,13127.391131739998,14.51620253999863,53568.18562632001
2023-03-30,01:53:11.000,89,11079041,13445,0,1680141190,13127.418076979993,14.480956890001835,53568.22754904
2023-03-30,01:53:12.000,89,11079119,13125,0,1680141191,13127.377659119993,14.488006020001194,53568.16466496001
2023-03-30,01:53:13.000,89,11079089,12965,0,1680141192,13127.343977570003,14.473907760002476,53568.16466496001
2023-03-30,01:53:14.000,89,11079093,13005,0,1680141193,13127.263141850002,14.488006020001194,53568.18562632001
2023-03-30,01:53:15.000,89,11079122,12965,0,1680141194,13127.209251369997,476.41749492000235,53568.11575512001
2023-03-30,01:53:16.000,89,11079032,12885,0,1680141195,13127.114943029992,14.473907760002476,53568.08780664
2023-03-30,01:53:17.000,89,11079105,13125,0,1680141196,13127.087997789997,476.3822492699983,53568.11575512001
2023-03-30,01:53:18.000,89,11079071,12925,0,1680141197,13127.040843620001,14.431612979999045,53568.108768
2023-03-30,01:53:19.000,89,11079076,12605,0,1680141198,13127.007162069996,14.438662109998404,53568.08780664
2023-03-30,01:53:20.000,89,11079106,12965,0,1680141199,13126.912853729991,14.488006020001194,53568.04588392001
2023-03-30,01:53:21.000,89,11079070,13045,0,1680141200,13126.805072769996,476.4315931800011,53567.955051360004
2023-03-30,01:53:22.000,89,11079053,13045,0,1680141201,13126.7579186,14.488006020001194,53567.96203848
2023-03-30,01:53:23.000,89,11079057,13005,0,1680141202,13126.71750074,14.56554645000142,53567.976012720006
2023-03-30,01:53:24.000,89,11079064,13165,0,1680141203,13126.704028119995,14.57259558000078,53567.976012720006
2023-03-30,01:53:25.000,89,11079083,12965,0,1680141204,13126.663610259995,476.5302809999994,53567.96902560001
2023-03-30,01:53:26.000,89,11079125,13205,0,1680141205,13126.58951084999,476.5584775200041,53567.87819304001
2023-03-30,01:53:27.000,89,11079069,12965,0,1680141206,13126.58951084999,14.600792099998216,53567.94107712
2023-03-30,01:53:28.000,89,11079052,12885,0,1680141207,13126.562565609995,14.62193949000357,53567.98998696
2023-03-30,01:53:29.000,89,11079113,13085,0,1680141208,13126.50867512999,14.57259558000078,53567.88518016
2023-03-30,01:53:30.000,89,11079082,12965,0,1680141209,13126.380685239994,14.579644710000139,53567.82229608
2023-03-30,01:53:31.000,89,11079037,13045,0,1680141210,13126.333531069999,14.544399060003343,53567.7943476
2023-03-30,01:53:32.000,89,11079107,13125,0,1680141211,13126.279640589994,14.480956890001835,53567.81530896
2023-03-30,01:53:33.000,89,11079066,12925,0,1680141212,13126.245959039989,14.452760370004398,53567.82928320001
2023-03-30,01:53:34.000,89,11079057,12885,0,1680141213,13126.158387009993,476.3470036200015,53567.77338624
2023-03-30,01:53:35.000,89,11079054,12885,0,1680141214,13126.070814979998,14.368170810004813,53567.68255368001
2023-03-30,01:53:36.000,89,11079052,13045,0,1680141215,13125.996715569992,476.30470883999806,53567.6546052
2023-03-30,01:53:37.000,89,11079081,13045,0,1680141216,13125.922616160002,14.375219940004172,53567.63364384001
2023-03-30,01:53:38.000,89,11079066,13005,0,1680141217,13125.875461989992,476.33290536000277,53567.6546052
2023-03-30,01:53:39.000,89,11079086,13005,0,1680141218,13125.794626269992,14.431612979999045,53567.48691432
2023-03-30,01:53:40.000,89,11079042,13045,0,1680141219,13125.707054239996,476.4456914399998,53567.500888560004
2023-03-30,01:53:41.000,89,11079072,12885,0,1680141220,13125.686845309996,14.56554645000142,53567.570759760005
2023-03-30,01:53:42.000,89,11079101,13125,0,1680141221,13125.61948221,476.60077230000024,53567.57774688
2023-03-30,01:53:43.000,89,11079046,13045,0,1680141222,13125.525173869995,476.68536185999983,53567.4799272
2023-03-30,01:53:44.000,89,11079123,12885,0,1680141223,13125.45107445999,14.826364259999536,53567.451978720004
2023-03-30,01:53:45.000,89,11079094,12765,0,1680141224,13125.20856729999,14.92505207999784,53567.38909464
2023-03-30,01:53:46.000,89,11079099,13325,0,1680141225,13125.147940509989,476.92503227999987,53567.38210752
2023-03-30,01:53:47.000,89,11079065,13045,0,1680141226,13125.053632169998,15.002592509998067,53567.38909464
2023-03-30,01:53:48.000,89,11079013,13285,0,1680141227,13124.932378589998,15.02373990000342,53567.31922344
2023-03-30,01:53:49.000,89,11079078,13205,0,1680141228,13124.817861319993,15.02373990000342,53567.32621056001
2023-03-30,01:53:50.000,89,11079068,13005,0,1680141229,13124.683135120002,938.8615703100004,53567.27730072001
2023-03-30,01:53:51.000,89,11079122,13245,0,1680141230,13124.561881540001,14.92505207999784,53567.235378000005
2023-03-30,01:53:52.000,89,11079120,13045,0,1680141231,13124.487782129996,14.833413389998896,53567.22839088001
2023-03-30,01:53:53.000,89,11079071,13085,0,1680141232,13124.366528549996,14.762922089998028,53567.17249392
2023-03-30,01:53:54.000,89,11079065,13045,0,1680141233,13124.29242913999,14.664234269999724,53567.137558320006
2023-03-30,01:53:55.000,89,11079111,13085,0,1680141234,13124.204857109995,476.6219196899983,53567.03275152
2023-03-30,01:53:56.000,89,11079039,13125,0,1680141235,13124.15096662999,476.5584775200041,53567.03973864001
2023-03-30,01:53:57.000,89,11079078,13085,0,1680141236,13124.124021389995,476.5443792599981,53567.05371288
2023-03-30,01:53:58.000,89,11079039,13005,0,1680141237,13124.09707615,14.57259558000078,53566.99082880001
2023-03-30,01:53:59.000,89,11079066,13045,0,1680141238,13124.00950411999,14.643086880001647,53566.99082880001
2023-03-30,01:54:00.000,89,11079076,13285,0,1680141239,13123.820887439993,14.671283399999083,53566.85807352
2023-03-30,01:54:01.000,89,11079090,12925,0,1680141240,13123.740051719993,14.727676440001233,53566.78820232
2023-03-30,01:54:02.000,89,11079032,12765,0,1680141241,13123.740051719993,14.74177469999995,53566.82313792001
2023-03-30,01:54:03.000,89,11079090,12885,0,1680141242,13123.605325520002,14.7981677400021,53566.76025384
2023-03-30,01:54:04.000,89,11079070,12605,0,1680141243,13123.470599319997,14.833413389998896,53566.73929248
2023-03-30,01:54:05.000,89,11079062,13125,0,1680141244,13123.383027290001,14.826364259999536,53566.732305360005
2023-03-30,01:54:06.000,89,11079074,12765,0,1680141245,13123.329136809996,14.812266000000818,53566.70435688001
2023-03-30,01:54:07.000,89,11079062,13085,0,1680141246,13123.22135585,14.734725570000592,53566.683395520005
2023-03-30,01:54:08.000,89,11079111,12965,0,1680141247,13123.11357488999,14.706529050003155,53566.54365312
2023-03-30,01:54:09.000,89,11079097,13125,0,1680141248,13123.03273916999,14.636037750002288,53566.52967888
2023-03-30,01:54:10.000,89,11079059,13005,0,1680141249,13122.93169451999,14.56554645000142,53566.5017304
2023-03-30,01:54:11.000,89,11079069,12805,0,1680141250,13122.87780404,14.473907760002476,53566.4318592
2023-03-30,01:54:12.000,89,11079108,12965,0,1680141251,13122.85085879999,476.41749492000235,53566.45282056
2023-03-30,01:54:13.000,89,11079075,13045,0,1680141252,13122.803704629994,14.431612979999045,53566.41788496001
2023-03-30,01:54:14.000,89,11079066,13045,0,1680141253,13122.817177249999,14.368170810004813,53566.36897512001
2023-03-30,01:54:15.000,89,11079082,12925,0,1680141254,13122.74981414999,14.34702341999946,53566.361988
2023-03-30,01:54:16.000,89,11079094,13085,0,1680141255,13122.74981414999,14.3399742900001,53566.28512968
2023-03-30,01:54:17.000,89,11079074,13045,0,1680141256,13122.709396289989,14.361121679998178,53566.30609104
2023-03-30,01:54:18.000,89,11079077,13005,0,1680141257,13122.675714739999,476.3470036200015,53566.15936152
2023-03-30,01:54:19.000,89,11079081,13165,0,1680141258,13122.709396289989,14.438662109998404,53566.20827136
2023-03-30,01:54:20.000,89,11079097,13125,0,1680141259,13122.729605219989,476.3963475300043,53566.25019408001
2023-03-30,01:54:21.000,89,11079068,13045,0,1680141260,13122.743077839994,14.480956890001835,53566.26416832
2023-03-30,01:54:22.000,89,11079116,13125,0,1680141261,13122.722868909994,14.51620253999863,53566.18731
2023-03-30,01:54:23.000,89,11079087,13205,0,1680141262,13122.729605219989,14.502104279999912,53566.180322880005
2023-03-30,01:54:24.000,89,11079076,13045,0,1680141263,13122.662242119994,476.410445790003,53566.180322880005
2023-03-30,01:54:25.000,89,11079062,13125,0,1680141264,13122.561197469993,14.445711239997763,53566.08250320001
2023-03-30,01:54:26.000,89,11079056,12965,0,1680141265,13122.588142709988,14.410465590000967,53566.08250320001
2023-03-30,01:54:27.000,89,11079023,12845,0,1680141266,13122.561197469993,14.3399742900001,53566.1174388
2023-03-30,01:54:28.000,89,11079090,12885,0,1680141267,13122.514043299998,14.311777770002664,53566.08949032
2023-03-30,01:54:29.000,89,11079060,12965,0,1680141268,13122.493834369998,14.227188210003078,53566.10346456001
2023-03-30,01:54:30.000,89,11079048,13285,0,1680141269,13122.473625439998,476.079136680004,53566.08949032
2023-03-30,01:54:31.000,89,11079098,12965,0,1680141270,13122.480361749993,14.065058220003266,53566.14538728
2023-03-30,01:54:32.000,89,11079033,12925,0,1680141271,13122.406262340002,475.9945471200044,53566.10346456001
2023-03-30,01:54:33.000,89,11079077,13045,0,1680141272,13122.460152819993,14.029812569999194,53566.075516079996
2023-03-30,01:54:34.000,89,11079080,12965,0,1680141273,13122.446680200002,14.015714310000476,53566.075516079996
2023-03-30,01:54:35.000,89,11079076,13045,0,1680141274,13122.439943889993,14.008665180001117,53566.12442592001
2023-03-30,01:54:36.000,89,11079100,13165,0,1680141275,13122.419734959993,14.050959960004548,53566.0475676
2023-03-30,01:54:37.000,89,11079085,13005,0,1680141276,13122.426471270002,14.029812569999194,53566.06852896
2023-03-30,01:54:38.000,89,11079112,13045,0,1680141277,13122.453416509998,14.050959960004548,53566.08949032
2023-03-30,01:54:39.000,89,11079068,12885,0,1680141278,13122.527515919988,14.079156480001984,53566.06852896
2023-03-30,01:54:40.000,89,11079071,13165,0,1680141279,13122.466889130003,14.079156480001984,53566.0475676
2023-03-30,01:54:41.000,89,11079046,13325,0,1680141280,13122.439943889993,14.029812569999194,53565.963722160006
2023-03-30,01:54:42.000,89,11079137,13165,0,1680141281,13122.473625439998,14.043910829997913,53566.01961912
2023-03-30,01:54:43.000,89,11079086,13205,0,1680141282,13122.500570679993,13.966370399997686,53566.061541840005
2023-03-30,01:54:44.000,89,11079054,13005,0,1680141283,13122.480361749993,13.973419530004321,53566.01961912
2023-03-30,01:54:45.000,89,11079066,13005,0,1680141284,13122.527515919988,13.909977360002813,53566.08949032
2023-03-30,01:54:46.000,89,11079040,13205,0,1680141285,13122.608351639989,13.860633450000023,53566.13840016
2023-03-30,01:54:47.000,89,11079123,12845,0,1680141286,13122.628560569989,13.811289540004509,53566.12442592001
2023-03-30,01:54:48.000,89,11079109,13005,0,1680141287,13122.554461159998,13.761945630001719,53566.061541840005
2023-03-30,01:54:49.000,89,11079077,13285,0,1680141288,13122.594879019998,13.71260171999893,53566.075516079996
2023-03-30,01:54:50.000,89,11079036,13285,0,1680141289,13122.473625439998,13.726699979997647,53565.98468352001
2023-03-30,01:54:51.000,89,11079128,12965,0,1680141290,13122.514043299998,13.726699979997647,53566.04058048
2023-03-30,01:54:52.000,89,11079085,13005,0,1680141291,13122.581406399993,13.70555258999957,53566.09647744
2023-03-30,01:54:53.000,89,11079112,13365,0,1680141292,13122.601615329993,13.719650849998288,53566.110451680004
2023-03-30,01:54:54.000,89,11079107,12765,0,1680141293,13122.581406399993,13.75489650000236,53566.15936152
2023-03-30,01:54:55.000,89,11079053,13125,0,1680141294,13122.540988539993,13.761945630001719,53566.08949032
2023-03-30,01:54:56.000,89,11079078,13125,0,1680141295,13122.507306989988,13.804240409997874,53566.12442592001
2023-03-30,01:54:57.000,89,11079068,12965,0,1680141296,13122.547724849988,475.74782756999775,53566.1174388
2023-03-30,01:54:58.000,89,11079064,13125,0,1680141297,13122.527515919988,13.797191279998515,53566.110451680004
2023-03-30,01:54:59.000,89,11079064,13165,0,1680141298,13122.547724849988,13.790142149999156,53566.10346456001
2023-03-30,01:55:00.000,89,11079076,13085,0,1680141299,13122.500570679993,13.783093019999797,53566.1174388
2023-03-30,01:55:01.000,89,11079048,12965,0,1680141300,13122.601615329993,13.804240409997874,53566.19429712
2023-03-30,01:55:02.000,89,11079084,13005,0,1680141301,13122.608351639989,13.825387800003227,53566.20128424001
2023-03-30,01:55:03.000,89,11079061,12965,0,1680141302,13122.682451049994,13.797191279998515,53566.229232720005
2023-03-30,01:55:04.000,89,11079046,12965,0,1680141303,13122.709396289989,13.818338670003868,53566.26416832
2023-03-30,01:55:05.000,89,11079062,12965,0,1680141304,13122.709396289989,13.804240409997874,53566.17333576001
2023-03-30,01:55:06.000,89,11079064,12965,0,1680141305,13122.776759389999,13.846535190001305,53566.17333576001
2023-03-30,01:55:07.000,89,11079086,12965,0,1680141306,13122.844122489994,13.853584320000664,53566.21525848
2023-03-30,01:55:08.000,89,11079060,13005,0,1680141307,13122.87780404,475.839466260004,53566.229232720005
2023-03-30,01:55:09.000,89,11079064,12845,0,1680141308,13122.945167139995,13.93112475000089,53566.28512968
2023-03-30,01:55:10.000,89,11079093,13325,0,1680141309,13122.95863976,13.966370399997686,53566.2571812
2023-03-30,01:55:11.000,89,11079126,12925,0,1680141310,13123.066420719995,14.001616050001758,53566.32006528001
2023-03-30,01:55:12.000,89,11079080,13045,0,1680141311,13123.046211789995,14.036861699998553,53566.396923600005
2023-03-30,01:55:13.000,89,11079031,12965,0,1680141312,13123.05968441,14.065058220003266,53566.34102664001
2023-03-30,01:55:14.000,89,11079090,13005,0,1680141313,13123.066420719995,476.0156945100025,53566.31307816
2023-03-30,01:55:15.000,89,11079112,13125,0,1680141314,13123.01253023999,14.043910829997913,53566.299103920006
2023-03-30,01:55:16.000,89,11079030,13005,0,1680141315,13122.97211237999,14.050959960004548,53566.3270524
2023-03-30,01:55:17.000,89,11079103,12925,0,1680141316,13123.09336595999,14.008665180001117,53566.38294936
2023-03-30,01:55:18.000,89,11079073,12925,0,1680141317,13123.03947548,13.945223009999609,53566.43884632001
2023-03-30,01:55:19.000,89,11079075,13165,0,1680141318,13123.086629649995,13.874731709998741,53566.38993648001
2023-03-30,01:55:20.000,89,11079110,13045,0,1680141319,13123.03273916999,13.804240409997874,53566.38294936
2023-03-30,01:55:21.000,89,11079084,13045,0,1680141320,13123.05968441,475.66323800999817,53566.30609104
2023-03-30,01:55:22.000,89,11079085,13045,0,1680141321,13123.066420719995,13.663257810003415,53566.3270524
2023-03-30,01:55:23.000,89,11079063,13045,0,1680141322,13123.127047509995,13.585717380003189,53566.3270524
2023-03-30,01:55:24.000,89,11079066,13005,0,1680141323,13123.086629649995,13.52932434000104,53566.30609104
2023-03-30,01:55:25.000,89,11079053,12885,0,1680141324,13123.1203112,13.494078690004244,53566.299103920006
2023-03-30,01:55:26.000,89,11079092,13045,0,1680141325,13123.14052013,475.381272810002,53566.45282056
2023-03-30,01:55:27.000,89,11079092,12925,0,1680141326,13123.086629649995,13.381292609999946,53566.37596224
2023-03-30,01:55:28.000,89,11079090,13165,0,1680141327,13123.086629649995,13.367194350001228,53566.38294936
2023-03-30,01:55:29.000,89,11079058,13165,0,1680141328,13123.005793929995,13.324899569997797,53566.33403952
2023-03-30,01:55:30.000,89,11079138,13125,0,1680141329,13122.99905762,13.310801309999079,53566.37596224
2023-03-30,01:55:31.000,89,11079062,12965,0,1680141330,13123.026002859995,13.240310009998211,53566.38294936
2023-03-30,01:55:32.000,89,11079107,13125,0,1680141331,13122.99232130999,13.240310009998211,53566.36897512001
2023-03-30,01:55:33.000,89,11079084,13125,0,1680141332,13122.99905762,13.176867840003979,53566.35500088
2023-03-30,01:55:34.000,89,11079040,12965,0,1680141333,13123.01253023999,13.16981871000462,53566.299103920006
2023-03-30,01:55:35.000,89,11079075,13085,0,1680141334,13123.03947548,13.183916970003338,53566.278142560004
2023-03-30,01:55:36.000,89,11079061,12885,0,1680141335,13123.046211789995,1399.0076293200036,53566.29211680001
2023-03-30,01:55:37.000,89,11079062,12725,0,1680141336,13123.07315702999,13.212113490000775,53566.278142560004
2023-03-30,01:55:38.000,89,11079055,12845,0,1680141337,13123.106838579995,13.219162620000134,53566.31307816
2023-03-30,01:55:39.000,89,11079079,13365,0,1680141338,13123.127047509995,13.247359140004846,53566.21525848
2023-03-30,01:55:40.000,89,11079081,13045,0,1680141339,13123.207883229996,937.1345334600046,53566.20827136
2023-03-30,01:55:41.000,89,11079067,13085,0,1680141340,13123.342609430001,13.289653920001001,53566.29211680001
2023-03-30,01:55:42.000,89,11079054,12965,0,1680141341,13123.416708839992,13.324899569997797,53566.28512968
2023-03-30,01:55:43.000,89,11079108,13045,0,1680141342,13123.484071940002,13.388341739999305,53566.27115544001
2023-03-30,01:55:44.000,89,11079073,13085,0,1680141343,13123.511017179997,13.360145220001868,53566.25019408001
2023-03-30,01:55:45.000,89,11079095,12925,0,1680141344,13123.544698730002,13.395390869998664,53566.17333576001
2023-03-30,01:55:46.000,89,11079091,13285,0,1680141345,13123.578380279992,13.416538260004018,53566.20128424001
2023-03-30,01:55:47.000,89,11079050,13325,0,1680141346,13123.679424929993,13.47293129999889,53566.20128424001
2023-03-30,01:55:48.000,89,11079105,13125,0,1680141347,13123.760260649993,13.494078690004244,53566.25019408001
2023-03-30,01:55:49.000,89,11079086,13005,0,1680141348,13123.726579099988,13.47998042999825,53566.15936152
2023-03-30,01:55:50.000,89,11079077,13125,0,1680141349,13123.780469579993,13.487029560004885,53566.20827136
2023-03-30,01:55:51.000,89,11079141,13045,0,1680141350,13123.861305299994,13.47293129999889,53566.26416832
2023-03-30,01:55:52.000,89,11079115,13125,0,1680141351,13123.841096369993,13.451783910000813,53566.28512968
2023-03-30,01:55:53.000,89,11079063,13045,0,1680141352,13123.827623749989,13.465882169999531,53566.229232720005
2023-03-30,01:55:54.000,89,11079091,12965,0,1680141353,13123.854568989998,13.47293129999889,53566.29211680001
2023-03-30,01:55:55.000,89,11079096,13005,0,1680141354,13123.800678509993,13.47293129999889,53566.16634864
2023-03-30,01:55:56.000,89,11079048,13005,0,1680141355,13123.780469579993,13.47998042999825,53566.20827136
2023-03-30,01:55:57.000,89,11079112,13045,0,1680141356,13123.780469579993,13.47998042999825,53566.26416832
2023-03-30,01:55:58.000,89,11079074,13085,0,1680141357,13123.814151129998,475.4376658500041,53566.35500088
2023-03-30,01:55:59.000,89,11079092,13005,0,1680141358,13123.766996959988,13.550471729999117,53566.26416832
2023-03-30,01:56:00.000,89,11079102,13165,0,1680141359,13123.679424929993,13.599815640001907,53566.243206959996
2023-03-30,01:56:01.000,89,11079078,12885,0,1680141360,13123.713106479998,13.656208680004056,53566.243206959996
2023-03-30,01:56:02.000,89,11079117,12925,0,1680141361,13123.726579099988,13.70555258999957,53566.26416832
2023-03-30,01:56:03.000,89,11079089,13125,0,1680141362,13123.706370170003,13.790142149999156,53566.19429712
2023-03-30,01:56:04.000,89,11079068,13085,0,1680141363,13123.632270759997,13.860633450000023,53566.08949032
2023-03-30,01:56:05.000,89,11079069,13165,0,1680141364,13123.733315409998,13.888829970004736,53566.180322880005
2023-03-30,01:56:06.000,89,11079075,13285,0,1680141365,13123.814151129998,13.994566920002399,53566.2571812
2023-03-30,01:56:07.000,89,11079085,12885,0,1680141366,13123.800678509993,14.043910829997913,53566.25019408001
2023-03-30,01:56:08.000,89,11079093,12925,0,1680141367,13123.807414819988,14.058009090003907,53566.25019408001
2023-03-30,01:56:09.000,89,11079070,13165,0,1680141368,13123.753524339998,14.142598650003492,53566.20128424001
2023-03-30,01:56:10.000,89,11079090,13125,0,1680141369,13123.760260649993,14.11440212999878,53566.17333576001
2023-03-30,01:56:11.000,89,11079114,13205,0,1680141370,13123.800678509993,14.149647780002852,53566.18731
2023-03-30,01:56:12.000,89,11079097,13045,0,1680141371,13123.807414819988,14.170795170000929,53566.23621984
2023-03-30,01:56:13.000,89,11079101,13245,0,1680141372,13123.820887439993,14.142598650003492,53566.21525848
2023-03-30,01:56:14.000,89,11079121,13205,0,1680141373,13123.780469579993,14.15669691000221,53566.19429712
2023-03-30,01:56:15.000,89,11079075,13085,0,1680141374,13123.753524339998,476.1284805899995,53566.180322880005
2023-03-30,01:56:16.000,89,11079167,12965,0,1680141375,13123.753524339998,476.14257884999824,53566.20128424001
2023-03-30,01:56:17.000,89,11079098,13085,0,1680141376,13123.692897549998,14.184893429999647,53566.180322880005
2023-03-30,01:56:18.000,89,11079086,13125,0,1680141377,13123.659215999993,14.220139080003719,53566.21525848
2023-03-30,01:56:19.000,89,11079108,13005,0,1680141378,13123.571643969997,14.262433859999874,53566.15936152
2023-03-30,01:56:20.000,89,11079081,12965,0,1680141379,13123.591852899997,14.332925160000741,53566.21525848
2023-03-30,01:56:21.000,89,11079085,12965,0,1680141380,13123.585116590002,14.34702341999946,53566.229232720005
2023-03-30,01:56:22.000,89,11079091,12925,0,1680141381,13123.591852899997,14.361121679998178,53566.28512968
2023-03-30,01:56:23.000,89,11079072,12885,0,1680141382,13123.645743380002,14.466858630003117,53566.30609104
2023-03-30,01:56:24.000,89,11079096,13045,0,1680141383,13123.639007069993,14.488006020001194,53566.29211680001
2023-03-30,01:56:25.000,89,11079065,13085,0,1680141384,13123.652479689998,14.579644710000139,53566.229232720005
2023-03-30,01:56:26.000,89,11079069,12925,0,1680141385,13123.652479689998,14.650136010001006,53566.23621984
2023-03-30,01:56:27.000,89,11079094,12805,0,1680141386,13123.733315409998,14.678332529998443,53566.33403952
2023-03-30,01:56:28.000,89,11079064,13085,0,1680141387,13123.753524339998,14.74882382999931,53566.34102664001
2023-03-30,01:56:29.000,89,11079053,13005,0,1680141388,13123.719842789993,14.805216870001459,53566.30609104
2023-03-30,01:56:30.000,89,11079126,12845,0,1680141389,13123.740051719993,14.812266000000818,53566.299103920006
2023-03-30,01:56:31.000,89,11079098,12845,0,1680141390,13123.773733269998,14.84751165000489,53566.41788496001
2023-03-30,01:56:32.000,89,11079091,12965,0,1680141391,13123.719842789993,14.84751165000489,53566.33403952
2023-03-30,01:56:33.000,89,11079094,13205,0,1680141392,13123.760260649993,14.868659040002967,53566.33403952
2023-03-30,01:56:34.000,89,11079081,13125,0,1680141393,13123.740051719993,14.910953819999122,53566.35500088
2023-03-30,01:56:35.000,89,11079085,12965,0,1680141394,13123.659215999993,14.910953819999122,53566.31307816
2023-03-30,01:56:36.000,89,11079056,13245,0,1680141395,13123.632270759997,14.97439599000063,53566.37596224
2023-03-30,01:56:37.000,89,11079069,12925,0,1680141396,13123.699633859993,14.953248600002553,53566.466794800006
2023-03-30,01:56:38.000,89,11079051,12845,0,1680141397,13123.665952310002,14.98144511999999,53566.45980768001
2023-03-30,01:56:39.000,89,11079075,13125,0,1680141398,13123.625534450002,14.988494249999349,53566.49474328
2023-03-30,01:56:40.000,89,11079058,13165,0,1680141399,13123.571643969997,15.016690770004061,53566.38993648001
2023-03-30,01:56:41.000,89,11079068,12965,0,1680141400,13123.639007069993,938.9179633500025,53566.45282056
2023-03-30,01:56:42.000,89,11079055,13045,0,1680141401,13123.598589209992,15.037838160002138,53566.52269176
2023-03-30,01:56:43.000,89,11079078,13005,0,1680141402,13123.612061829997,15.094231200004288,53566.50871752001
2023-03-30,01:56:44.000,89,11079052,12725,0,1680141403,13123.605325520002,15.058985550000216,53566.43884632001
2023-03-30,01:56:45.000,89,11079081,12965,0,1680141404,13123.672688619998,15.094231200004288,53566.5017304
2023-03-30,01:56:46.000,89,11079081,13085,0,1680141405,13123.733315409998,15.143575109999801,53566.55064024
2023-03-30,01:56:47.000,89,11079094,13085,0,1680141406,13123.773733269998,15.15767336999852,53566.5716016
2023-03-30,01:56:48.000,89,11079120,12925,0,1680141407,13123.834360059998,477.13650618000247,53566.58557584001
2023-03-30,01:56:49.000,89,11079052,13125,0,1680141408,13123.881514229994,477.1928992200046,53566.5716016
2023-03-30,01:56:50.000,89,11079064,13085,0,1680141409,13123.881514229994,15.298655970000254,53566.578588719996
2023-03-30,01:56:51.000,89,11079093,12925,0,1680141410,13123.982558879994,477.2281448700014,53566.613524320004
2023-03-30,01:56:52.000,89,11079081,12885,0,1680141411,13124.016240429999,15.326852489997691,53566.66942128
2023-03-30,01:56:53.000,89,11079057,12885,0,1680141412,13124.164439249995,15.319803359998332,53566.66942128
2023-03-30,01:56:54.000,89,11079106,12965,0,1680141413,13124.19138448999,15.376196400000481,53566.69038264
2023-03-30,01:56:55.000,89,11079071,12965,0,1680141414,13124.285692829995,477.3620783400038,53566.67640840001
2023-03-30,01:56:56.000,89,11079084,13125,0,1680141415,13124.29916545,477.3902748600012,53566.69736976
2023-03-30,01:56:57.000,89,11079080,13125,0,1680141416,13124.35979224,15.446687700001348,53566.732305360005
2023-03-30,01:56:58.000,89,11079097,13205,0,1680141417,13124.447364269996,477.43256964000466,53566.8161508
2023-03-30,01:56:59.000,89,11079051,13045,0,1680141418,13124.501254750001,15.474884219998785,53566.83711216
2023-03-30,01:57:00.000,89,11079082,12925,0,1680141419,13124.501254750001,15.531277260000934,53566.80916368
2023-03-30,01:57:01.000,89,11079058,12925,0,1680141420,13124.595563089992,15.538326390000293,53566.87204776001
2023-03-30,01:57:02.000,89,11079071,13005,0,1680141421,13124.642717260002,15.531277260000934,53566.92095760001
2023-03-30,01:57:03.000,89,11079065,13165,0,1680141422,13124.743761910002,15.517179000002216,53566.948906080004
2023-03-30,01:57:04.000,89,11079059,13125,0,1680141423,13124.710080359997,477.4960118099989,53566.948906080004
2023-03-30,01:57:05.000,89,11079085,12925,0,1680141424,13124.811125009997,15.545375519999652,53566.94191896001
2023-03-30,01:57:06.000,89,11079024,12845,0,1680141425,13124.817861319993,15.587670300003083,53566.96288032001
2023-03-30,01:57:07.000,89,11079068,12925,0,1680141426,13124.898697039993,15.61586682000052,53567.06070000001
2023-03-30,01:57:08.000,89,11079056,13085,0,1680141427,13124.925642280003,15.644063339997956,53567.07467424
2023-03-30,01:57:09.000,89,11079064,12845,0,1680141428,13124.966060139988,15.707505509999464,53567.10262272
2023-03-30,01:57:10.000,89,11079064,13005,0,1680141429,13125.006477999988,477.67928919000406,53567.10960984001
2023-03-30,01:57:11.000,89,11079082,13285,0,1680141430,13125.100786339994,15.806193329997768,53567.165506800004
2023-03-30,01:57:12.000,89,11079091,12845,0,1680141431,13125.100786339994,477.79912440000044,53567.13057120001
2023-03-30,01:57:13.000,89,11079069,12965,0,1680141432,13125.147940509989,15.918979410002066,53567.17249392
2023-03-30,01:57:14.000,89,11079021,12965,0,1680141433,13125.161413129994,16.003568970001652,53567.17249392
2023-03-30,01:57:15.000,89,11079046,13125,0,1680141434,13125.134467889999,16.045863749997807,53567.15851968001
2023-03-30,01:57:16.000,89,11079072,12965,0,1680141435,13125.147940509989,16.165698960001464,53567.17948104001
2023-03-30,01:57:17.000,89,11079085,13125,0,1680141436,13125.235512539999,16.23619026000233,53567.27730072001
2023-03-30,01:57:18.000,89,11079072,13005,0,1680141437,13125.24898515999,16.320779820001917,53567.305249200006
2023-03-30,01:57:19.000,89,11079068,13005,0,1680141438,13125.29613933,16.384221990003425,53567.3401848
2023-03-30,01:57:20.000,89,11079129,12885,0,1680141439,13125.235512539999,16.41946764000022,53567.284287840004
2023-03-30,01:57:21.000,89,11079070,13045,0,1680141440,13125.2759304,16.41946764000022,53567.31223632
2023-03-30,01:57:22.000,89,11079112,12965,0,1680141441,13125.26919408999,16.46176242000365,53567.36813328
2023-03-30,01:57:23.000,89,11079123,12965,0,1680141442,13125.2759304,478.4123987100029,53567.3401848
2023-03-30,01:57:24.000,89,11079092,12965,0,1680141443,13125.22877622999,478.4123987100029,53567.31922344
2023-03-30,01:57:25.000,89,11079102,12925,0,1680141444,13125.302875639994,16.48290981000173,53567.42403024001
2023-03-30,01:57:26.000,89,11079069,12765,0,1680141445,13125.302875639994,16.454713290004293,53567.36114616
2023-03-30,01:57:27.000,89,11079056,13045,0,1680141446,13125.323084569995,16.405369380001503,53567.42403024001
2023-03-30,01:57:28.000,89,11079074,13085,0,1680141447,13125.32982087999,16.384221990003425,53567.44499160001
2023-03-30,01:57:29.000,89,11079041,12925,0,1680141448,13125.33655719,478.3842021899982,53567.36813328
2023-03-30,01:57:30.000,89,11079062,13045,0,1680141449,13125.31634826,478.3278091500033,53567.32621056001
2023-03-30,01:57:31.000,89,11079087,13085,0,1680141450,13125.302875639994,16.370123730004707,53567.36114616
2023-03-30,01:57:32.000,89,11079081,12965,0,1680141451,13125.28940301999,16.341927209999994,53567.36813328
2023-03-30,01:57:33.000,89,11079075,13045,0,1680141452,13125.37023873999,16.356025469998713,53567.39608176001
2023-03-30,01:57:34.000,89,11079083,12965,0,1680141453,13125.35002980999,16.356025469998713,53567.403068880005
2023-03-30,01:57:35.000,89,11079072,13085,0,1680141454,13125.31634826,478.2855143699999,53567.403068880005
2023-03-30,01:57:36.000,89,11079092,13045,0,1680141455,13125.29613933,16.320779820001917,53567.45896584
2023-03-30,01:57:37.000,89,11079090,13085,0,1680141456,13125.25572147,478.2432195900037,53567.38909464
2023-03-30,01:57:38.000,89,11079055,12885,0,1680141457,13125.201830989994,16.25733765000041,53567.38909464
2023-03-30,01:57:39.000,89,11079115,13125,0,1680141458,13125.161413129994,16.285534169997845,53567.31922344
2023-03-30,01:57:40.000,89,11079087,12965,0,1680141459,13125.087313719989,16.264386779999768,53567.284287840004
2023-03-30,01:57:41.000,89,11079038,12925,0,1680141460,13125.107522649989,16.264386779999768,53567.34717192001
2023-03-30,01:57:42.000,89,11079097,13045,0,1680141461,13125.013214309998,16.24323939000169,53567.3401848
2023-03-30,01:57:43.000,89,11079065,13085,0,1680141462,13124.918905969993,16.25028852000105,53567.29127496
2023-03-30,01:57:44.000,89,11079129,12845,0,1680141463,13124.865015490002,16.222092000003613,53567.2703136
2023-03-30,01:57:45.000,89,11079101,13165,0,1680141464,13124.817861319993,16.165698960001464,53567.235378000005
2023-03-30,01:57:46.000,89,11079124,13085,0,1680141465,13124.716816669992,16.165698960001464,53567.21441664
2023-03-30,01:57:47.000,89,11079100,12885,0,1680141466,13124.656189879992,16.151600700002746,53567.14454544
2023-03-30,01:57:48.000,89,11079119,12805,0,1680141467,13124.609035709997,16.102256789999956,53567.17249392
2023-03-30,01:57:49.000,89,11079083,13125,0,1680141468,13124.615772019992,16.08110940000188,53567.2004424
2023-03-30,01:57:50.000,89,11079095,13245,0,1680141469,13124.555145229991,16.052912880004442,53567.137558320006
2023-03-30,01:57:51.000,89,11079044,13245,0,1680141470,13124.487782129996,16.03176548999909,53567.0257644
2023-03-30,01:57:52.000,89,11079086,12965,0,1680141471,13124.454100579991,477.9189596100041,53567.10960984001
2023-03-30,01:57:53.000,89,11079061,13205,0,1680141472,13124.37326485999,477.89781221999874,53567.01179016001
2023-03-30,01:57:54.000,89,11079082,12965,0,1680141473,13124.406946409996,15.855537240000558,53566.99781592
2023-03-30,01:57:55.000,89,11079088,13085,0,1680141474,13124.33284699999,477.8061735299998,53566.913970479996
2023-03-30,01:57:56.000,89,11079044,13165,0,1680141475,13124.265483899995,15.820291590003762,53566.89300912001
2023-03-30,01:57:57.000,89,11079087,13285,0,1680141476,13124.29242913999,15.756849420002254,53566.90698336
2023-03-30,01:57:58.000,89,11079126,13285,0,1680141477,13124.25201127999,15.714554639998823,53566.93493184
2023-03-30,01:57:59.000,89,11079055,12885,0,1680141478,13124.23853866,15.644063339997956,53566.85807352
2023-03-30,01:58:00.000,89,11079017,12925,0,1680141479,13124.13075769999,477.58765049999784,53566.79518944001
2023-03-30,01:58:01.000,89,11079082,12845,0,1680141480,13124.043185669994,15.637014209998597,53566.72531824001
2023-03-30,01:58:02.000,89,11079132,12925,0,1680141481,13124.05665829,15.552424649999011,53566.802176560006
2023-03-30,01:58:03.000,89,11079083,13085,0,1680141482,13124.043185669994,15.538326390000293,53566.732305360005
2023-03-30,01:58:04.000,89,11079078,13165,0,1680141483,13123.955613639999,477.4466679000034,53566.69038264
2023-03-30,01:58:05.000,89,11079076,12885,0,1680141484,13123.868041609989,15.474884219998785,53566.69038264
2023-03-30,01:58:06.000,89,11079073,13285,0,1680141485,13123.868041609989,477.36912747000315,53566.71833112
2023-03-30,01:58:07.000,89,11079089,12965,0,1680141486,13123.780469579993,15.42554031000327,53566.65544704001
2023-03-30,01:58:08.000,89,11079112,13125,0,1680141487,13123.686161240003,15.376196400000481,53566.62749856001
2023-03-30,01:58:09.000,89,11079081,13205,0,1680141488,13123.524489800002,15.376196400000481,53566.52269176
2023-03-30,01:58:10.000,89,11079085,13045,0,1680141489,13123.463863010002,15.333901620004326,53566.49474328
2023-03-30,01:58:11.000,89,11079112,13285,0,1680141490,13123.416708839992,15.291606840000895,53566.49474328
2023-03-30,01:58:12.000,89,11079107,12965,0,1680141491,13123.362818360001,15.2563611900041,53566.445833440004
2023-03-30,01:58:13.000,89,11079052,13165,0,1680141492,13123.322400500001,15.235213799998746,53566.48076904
2023-03-30,01:58:14.000,89,11079073,12965,0,1680141493,13123.248301089996,15.221115540000028,53566.42487208
2023-03-30,01:58:15.000,89,11079055,13085,0,1680141494,13123.167465369996,15.19996815000195,53566.40391072
2023-03-30,01:58:16.000,89,11079133,13045,0,1680141495,13123.15399274999,15.164722499997879,53566.35500088
2023-03-30,01:58:17.000,89,11079099,13085,0,1680141496,13123.066420719995,15.164722499997879,53566.299103920006
2023-03-30,01:58:18.000,89,11079082,13045,0,1680141497,13122.95190344999,477.0871622699997,53566.229232720005
2023-03-30,01:58:19.000,89,11079041,13005,0,1680141498,13122.904749279995,15.094231200004288,53566.19429712
2023-03-30,01:58:20.000,89,11079071,12925,0,1680141499,13122.87780404,15.094231200004288,53566.21525848
2023-03-30,01:58:21.000,89,11079066,12885,0,1680141500,13122.85085879999,15.080132939998293,53566.2571812
2023-03-30,01:58:22.000,89,11079080,13125,0,1680141501,13122.776759389999,15.03078903000278,53566.13840016
2023-03-30,01:58:23.000,89,11079039,12965,0,1680141502,13122.736341529999,15.037838160002138,53566.14538728
2023-03-30,01:58:24.000,89,11079081,12965,0,1680141503,13122.675714739999,15.051936420000857,53566.1174388
2023-03-30,01:58:25.000,89,11079116,13005,0,1680141504,13122.561197469993,15.03078903000278,53566.0475676
2023-03-30,01:58:26.000,89,11079075,12925,0,1680141505,13122.493834369998,477.00962183999945,53566.0475676
2023-03-30,01:58:27.000,89,11079051,13125,0,1680141506,13122.507306989988,15.002592509998067,53566.08250320001
2023-03-30,01:58:28.000,89,11079085,12965,0,1680141507,13122.439943889993,15.009641640004702,53566.05455472001
2023-03-30,01:58:29.000,89,11079103,13205,0,1680141508,13122.359108169992,15.03078903000278,53566.06852896
2023-03-30,01:58:30.000,89,11079059,13285,0,1680141509,13122.298481379992,15.044887290001498,53565.98468352001
2023-03-30,01:58:31.000,89,11079093,13125,0,1680141510,13122.278272449992,15.073083809998934,53566.03359336001
2023-03-30,01:58:32.000,89,11079081,13125,0,1680141511,13122.244590900002,15.051936420000857,53566.012632000005
2023-03-30,01:58:33.000,89,11079111,12925,0,1680141512,13122.143546250001,15.087182069997652,53565.99167064
2023-03-30,01:58:34.000,89,11079105,12965,0,1680141513,13122.130073629996,15.143575109999801,53565.942760800004
2023-03-30,01:58:35.000,89,11079030,13205,0,1680141514,13122.029028979996,15.192919020002591,53565.88686384001
2023-03-30,01:58:36.000,89,11079077,12845,0,1680141515,13121.93472063999,15.20701728000131,53565.85891536
2023-03-30,01:58:37.000,89,11079093,13045,0,1680141516,13121.96166588,15.221115540000028,53565.92179944
2023-03-30,01:58:38.000,89,11079061,12925,0,1680141517,13121.887566469995,15.2563611900041,53565.83795400001
2023-03-30,01:58:39.000,89,11079089,13285,0,1680141518,13121.806730749995,15.298655970000254,53565.85891536
2023-03-30,01:58:40.000,89,11079067,13125,0,1680141519,13121.67874086,15.298655970000254,53565.78904416001
2023-03-30,01:58:41.000,89,11079075,13125,0,1680141520,13121.63158668999,15.298655970000254,53565.82397976
2023-03-30,01:58:42.000,89,11079074,13125,0,1680141521,13121.564223589994,15.319803359998332,53565.83096688
2023-03-30,01:58:43.000,89,11079085,12885,0,1680141522,13121.55075096999,477.27043965000485,53565.78205704
2023-03-30,01:58:44.000,89,11079029,12845,0,1680141523,13121.469915249989,477.27043965000485,53565.740134319996
2023-03-30,01:58:45.000,89,11079077,13325,0,1680141524,13121.429497389989,15.291606840000895,53565.71218584
2023-03-30,01:58:46.000,89,11079112,13205,0,1680141525,13121.422761079994,477.22109574000206,53565.76808280001
2023-03-30,01:58:47.000,89,11079066,13125,0,1680141526,13121.409288459989,15.270459450002818,53565.8030184
2023-03-30,01:58:48.000,89,11079064,12925,0,1680141527,13121.341925359993,15.24931206000474,53565.7331472
2023-03-30,01:58:49.000,89,11079060,13165,0,1680141528,13121.288034879988,477.22109574000206,53565.663276
2023-03-30,01:58:50.000,89,11079083,12925,0,1680141529,13121.254353329998,15.291606840000895,53565.663276
2023-03-30,01:58:51.000,89,11079056,13245,0,1680141530,13121.274562259998,15.2563611900041,53565.69122448
2023-03-30,01:58:52.000,89,11079096,13285,0,1680141531,13121.200462849993,15.298655970000254,53565.69821160001
2023-03-30,01:58:53.000,89,11079081,13165,0,1680141532,13121.213935469998,15.305705099999614,53565.71917296001
2023-03-30,01:58:54.000,89,11079101,12805,0,1680141533,13121.200462849993,15.340950750003685,53565.64930176001
2023-03-30,01:58:55.000,89,11079125,13125,0,1680141534,13121.146572370002,15.355049010002404,53565.69122448
2023-03-30,01:58:56.000,89,11079098,12965,0,1680141535,13121.133099749997,477.3479800799978,53565.76808280001
2023-03-30,01:58:57.000,89,11079068,13045,0,1680141536,13121.133099749997,15.43258944000263,53565.76808280001
2023-03-30,01:58:58.000,89,11079087,12925,0,1680141537,13121.112890819997,15.481933349998144,53565.76109568
2023-03-30,01:58:59.000,89,11079076,13125,0,1680141538,13121.038791409992,15.517179000002216,53565.726160080005
2023-03-30,01:59:00.000,89,11079097,13085,0,1680141539,13120.957955689992,15.55947377999837,53565.65628888
2023-03-30,01:59:01.000,89,11079107,13165,0,1680141540,13120.984900930001,15.538326390000293,53565.7331472
2023-03-30,01:59:02.000,89,11079084,13045,0,1680141541,13120.957955689992,477.53125746000296,53565.677250240005
2023-03-30,01:59:03.000,89,11079092,12885,0,1680141542,13120.924274140001,15.552424649999011,53565.740134319996
2023-03-30,01:59:04.000,89,11079096,13125,0,1680141543,13120.836702109991,15.580621170003724,53565.71917296001
2023-03-30,01:59:05.000,89,11079043,13085,0,1680141544,13120.749130079996,15.594719430002442,53565.68423736
2023-03-30,01:59:06.000,89,11079087,13045,0,1680141545,13120.67503066999,15.601768560001801,53565.68423736
2023-03-30,01:59:07.000,89,11079059,13005,0,1680141546,13120.66155805,15.580621170003724,53565.677250240005
2023-03-30,01:59:08.000,89,11079057,13165,0,1680141547,13120.607667569995,15.594719430002442,53565.71218584
2023-03-30,01:59:09.000,89,11079085,13045,0,1680141548,13120.547040779995,15.580621170003724,53565.64930176001
2023-03-30,01:59:10.000,89,11079092,12925,0,1680141549,13120.47294136999,15.573572040004365,53565.69122448
2023-03-30,01:59:11.000,89,11079088,13285,0,1680141550,13120.47967768,15.552424649999011,53565.70519872
2023-03-30,01:59:12.000,89,11079085,12925,0,1680141551,13120.41905089,15.56652290999773,53565.68423736
2023-03-30,01:59:13.000,89,11079076,13005,0,1680141552,13120.405578269994,15.552424649999011,53565.65628888
2023-03-30,01:59:14.000,89,11079088,13045,0,1680141553,13120.344951479994,15.55947377999837,53565.62135328001
2023-03-30,01:59:15.000,89,11079061,13125,0,1680141554,13120.311269929989,15.524228130001575,53565.62135328001
2023-03-30,01:59:16.000,89,11079114,13245,0,1680141555,13120.311269929989,939.4607463600041,53565.5235336
2023-03-30,01:59:17.000,89,11079105,12925,0,1680141556,13120.39884196,15.510129870002856,53565.628340400006
2023-03-30,01:59:18.000,89,11079076,13125,0,1680141557,13120.385369339994,477.50306093999825,53565.63532752
2023-03-30,01:59:19.000,89,11079098,12885,0,1680141558,13120.425787199994,477.4748644200008,53565.64930176001
2023-03-30,01:59:20.000,89,11079103,13125,0,1680141559,13120.45946875,15.573572040004365,53565.628340400006
2023-03-30,01:59:21.000,89,11079018,13085,0,1680141560,13120.45273243999,15.587670300003083,53565.56545632
2023-03-30,01:59:22.000,89,11079053,12925,0,1680141561,13120.49315029999,477.55240485000104,53565.60039192001
2023-03-30,01:59:23.000,89,11079056,13205,0,1680141562,13120.567249709995,15.580621170003724,53565.628340400006
2023-03-30,01:59:24.000,89,11079089,12925,0,1680141563,13120.54030447,15.587670300003083,53565.65628888
2023-03-30,01:59:25.000,89,11079077,12925,0,1680141564,13120.547040779995,15.587670300003083,53565.65628888
2023-03-30,01:59:26.000,89,11079124,13005,0,1680141565,13120.627876499995,15.60881769000116,53565.71917296001
2023-03-30,01:59:27.000,89,11079120,13245,0,1680141566,13120.59419494999,15.594719430002442,53565.68423736
2023-03-30,01:59:28.000,89,11079044,13165,0,1680141567,13120.55377708999,15.629965079999238,53565.68423736
2023-03-30,01:59:29.000,89,11079058,12885,0,1680141568,13120.54030447,477.5806013699985,53565.5934048
2023-03-30,01:59:30.000,89,11079098,12925,0,1680141569,13120.49315029999,15.686358120001387,53565.62135328001
2023-03-30,01:59:31.000,89,11079105,12925,0,1680141570,13120.567249709995,15.66521073000331,53565.69122448
2023-03-30,01:59:32.000,89,11079114,13045,0,1680141571,13120.53356815999,15.65816160000395,53565.69821160001
2023-03-30,01:59:33.000,89,11079066,13125,0,1680141572,13120.57398601999,15.651112470004591,53565.740134319996
2023-03-30,01:59:34.000,89,11079111,13125,0,1680141573,13120.567249709995,477.62994528000127,53565.75410856
2023-03-30,01:59:35.000,89,11079069,13045,0,1680141574,13120.55377708999,15.672259860002669,53565.726160080005
2023-03-30,01:59:36.000,89,11079066,13085,0,1680141575,13120.526831849995,15.679308990002028,53565.7331472
2023-03-30,01:59:37.000,89,11079074,12885,0,1680141576,13120.47967768,15.66521073000331,53565.64930176001
2023-03-30,01:59:38.000,89,11079091,13045,0,1680141577,13120.52009554,15.629965079999238,53565.677250240005
2023-03-30,01:59:39.000,89,11079128,13045,0,1680141578,13120.49988661,15.644063339997956,53565.65628888
2023-03-30,01:59:40.000,89,11079083,12965,0,1680141579,13120.53356815999,15.66521073000331,53565.67026312001
2023-03-30,01:59:41.000,89,11079092,13125,0,1680141580,13120.567249709995,15.622915949999879,53565.74712144001
2023-03-30,01:59:42.000,89,11079104,12885,0,1680141581,13120.60093126,15.672259860002669,53565.71218584
2023-03-30,01:59:43.000,89,11079082,13045,0,1680141582,13120.60093126,15.651112470004591,53565.71218584
2023-03-30,01:59:44.000,89,11079116,12685,0,1680141583,13120.61440387999,15.637014209998597,53565.726160080005
2023-03-30,01:59:45.000,89,11079105,12965,0,1680141584,13120.5605134,15.637014209998597,53565.65628888
2023-03-30,01:59:46.000,89,11079090,12885,0,1680141585,13120.59419494999,15.714554639998823,53565.69122448
2023-03-30,01:59:47.000,89,11079103,13245,0,1680141586,13120.63461280999,477.6722400600047,53565.71218584
2023-03-30,01:59:48.000,89,11079082,12965,0,1680141587,13120.627876499995,15.742751160003536,53565.74712144001
2023-03-30,01:59:49.000,89,11079083,12965,0,1680141588,13120.60093126,15.756849420002254,53565.64930176001
2023-03-30,01:59:50.000,89,11079075,12925,0,1680141589,13120.607667569995,15.813242460004403,53565.65628888
2023-03-30,01:59:51.000,89,11079067,12805,0,1680141590,13120.68176698,15.84143898000184,53565.796031280006
2023-03-30,01:59:52.000,89,11079108,12885,0,1680141591,13120.59419494999,15.848488110001199,53565.8030184
2023-03-30,01:59:53.000,89,11079077,12965,0,1680141592,13120.61440387999,15.84143898000184,53565.76808280001
2023-03-30,01:59:54.000,89,11079098,13005,0,1680141593,13120.55377708999,477.79912440000044,53565.71917296001
2023-03-30,01:59:55.000,89,11079069,12885,0,1680141594,13120.526831849995,15.897832020003989,53565.677250240005
2023-03-30,01:59:56.000,89,11079117,13085,0,1680141595,13120.466205059995,15.869635499999276,53565.70519872
2023-03-30,01:59:57.000,89,11079115,12845,0,1680141596,13120.526831849995,15.862586369999917,53565.7331472
2023-03-30,01:59:58.000,89,11079072,12965,0,1680141597,13120.51335922999,477.76387875000364,53565.75410856
2023-03-30,01:59:59.000,89,11079084,13205,0,1680141598,13120.526831849995,15.820291590003762,53565.76109568
2023-03-30,02:00:00.000,89,11079121,12925,0,1680141599,13120.43925982,939.735662430001,53565.677250240005
2023-03-30,02:00:01.000,89,11079092,13205,0,1680141600,13120.405578269994,15.78504593999969,53565.68423736
2023-03-30,02:00:02.000,89,11079056,13045,0,1680141601,13120.39210564999,477.76387875000364,53565.69821160001
2023-03-30,02:00:03.000,89,11079088,12965,0,1680141602,13120.405578269994,477.7850261400017,53565.67026312001
2023-03-30,02:00:04.000,89,11079095,13165,0,1680141603,13120.37189671999,15.78504593999969,53565.607379040004
2023-03-30,02:00:05.000,89,11079054,13085,0,1680141604,13120.378633029999,477.73568222999893,53565.64930176001
2023-03-30,02:00:06.000,89,11079075,13205,0,1680141605,13120.445996129994,477.7568296200043,53565.775069920004
2023-03-30,02:00:07.000,89,11079074,13005,0,1680141606,13120.43925982,477.7850261400017,53565.68423736
2023-03-30,02:00:08.000,89,11079106,12885,0,1680141607,13120.39884196,477.81322265999916,53565.740134319996
2023-03-30,02:00:09.000,89,11079087,13285,0,1680141608,13120.338215169999,15.869635499999276,53565.628340400006
2023-03-30,02:00:10.000,89,11079091,12845,0,1680141609,13120.378633029999,15.904881150003348,53565.58641768
2023-03-30,02:00:11.000,89,11079107,13005,0,1680141610,13120.45946875,477.91191048000474,53565.663276
2023-03-30,02:00:12.000,89,11079066,12845,0,1680141611,13120.47967768,477.91191048000474,53565.663276
2023-03-30,02:00:13.000,89,11079109,12965,0,1680141612,13120.506622919995,477.9401070000022,53565.64930176001
2023-03-30,02:00:14.000,89,11079061,13005,0,1680141613,13120.53356815999,15.968323320004856,53565.628340400006
2023-03-30,02:00:15.000,89,11079089,12925,0,1680141614,13120.5605134,16.01766723000037,53565.607379040004
2023-03-30,02:00:16.000,89,11079098,12885,0,1680141615,13120.58072233,939.9964802399991,53565.61436616
2023-03-30,02:00:17.000,89,11079088,13005,0,1680141616,13120.607667569995,16.07406027000252,53565.607379040004
2023-03-30,02:00:18.000,89,11079083,12965,0,1680141617,13120.708712219996,16.0599620100038,53565.65628888
2023-03-30,02:00:19.000,89,11079067,13165,0,1680141618,13120.69523959999,16.123404179998033,53565.5934048
2023-03-30,02:00:20.000,89,11079094,12845,0,1680141619,13120.688503289995,478.05994220999855,53565.5934048
2023-03-30,02:00:21.000,89,11079098,13045,0,1680141620,13120.749130079996,16.123404179998033,53565.572443439996
2023-03-30,02:00:22.000,89,11079053,12925,0,1680141621,13120.829965799996,16.102256789999956,53565.64231464
2023-03-30,02:00:23.000,89,11079101,12925,0,1680141622,13120.850174729996,16.151600700002746,53565.64231464
2023-03-30,02:00:24.000,89,11079091,13165,0,1680141623,13120.897328899991,16.165698960001464,53565.69821160001
2023-03-30,02:00:25.000,89,11079079,13125,0,1680141624,13120.890592589996,16.18684634999954,53565.63532752
2023-03-30,02:00:26.000,89,11079108,13085,0,1680141625,13120.951219379996,16.179797220000182,53565.628340400006
2023-03-30,02:00:27.000,89,11079089,12765,0,1680141626,13120.984900930001,16.23619026000233,53565.67026312001
2023-03-30,02:00:28.000,89,11079091,12845,0,1680141627,13121.032055099997,16.1938954799989,53565.69821160001
2023-03-30,02:00:29.000,89,11079068,12845,0,1680141628,13121.038791409992,16.229141130002972,53565.64930176001
2023-03-30,02:00:30.000,89,11079117,12885,0,1680141629,13121.126363440002,478.15863003000413,53565.68423736
2023-03-30,02:00:31.000,89,11079105,13085,0,1680141630,13121.213935469998,16.25733765000041,53565.726160080005
2023-03-30,02:00:32.000,89,11079114,13125,0,1680141631,13121.274562259998,478.19387568000093,53565.71218584
2023-03-30,02:00:33.000,89,11079072,12925,0,1680141632,13121.254353329998,478.23617046000436,53565.726160080005
2023-03-30,02:00:34.000,89,11079116,13205,0,1680141633,13121.261089639993,16.29258330000448,53565.69122448
2023-03-30,02:00:35.000,89,11079050,13125,0,1680141634,13121.240880709993,16.320779820001917,53565.60039192001
2023-03-30,02:00:36.000,89,11079064,13045,0,1680141635,13121.368870599988,16.356025469998713,53565.69821160001
2023-03-30,02:00:37.000,89,11079082,13085,0,1680141636,13121.456442629998,16.334878080000635,53565.74712144001
2023-03-30,02:00:38.000,89,11079059,12885,0,1680141637,13121.490124179989,16.398320250002143,53565.76109568
2023-03-30,02:00:39.000,89,11079027,13125,0,1680141638,13121.483387869994,16.41946764000022,53565.70519872
2023-03-30,02:00:40.000,89,11079078,13005,0,1680141639,13121.557487279999,16.46881155000301,53565.78205704
2023-03-30,02:00:41.000,89,11079078,13085,0,1680141640,13121.61811407,16.539302850003878,53565.8030184
2023-03-30,02:00:42.000,89,11079119,13285,0,1680141641,13121.61811407,478.53223391999927,53565.76808280001
2023-03-30,02:00:43.000,89,11079032,12965,0,1680141642,13121.69221347999,478.5886269600014,53565.88686384001
2023-03-30,02:00:44.000,89,11079099,13165,0,1680141643,13121.71242240999,16.64503980000154,53565.85192824
2023-03-30,02:00:45.000,89,11079061,12765,0,1680141644,13121.746103959995,478.6591182600023,53565.8728896
2023-03-30,02:00:46.000,89,11079099,13325,0,1680141645,13121.847148609995,16.729629360001127,53565.95673504001
2023-03-30,02:00:47.000,89,11079058,13205,0,1680141646,13121.85388491999,16.771924140004558,53565.94974792
2023-03-30,02:00:48.000,89,11079093,13045,0,1680141647,13121.86062123,16.814218920000712,53565.94974792
2023-03-30,02:00:49.000,89,11079073,13085,0,1680141648,13121.8404123,16.87061196000286,53565.95673504001
2023-03-30,02:00:50.000,89,11079131,13285,0,1680141649,13121.83367598999,16.905857609999657,53565.98468352001
2023-03-30,02:00:51.000,89,11079092,13205,0,1680141650,13121.89430277999,478.8846904200036,53566.03359336001
2023-03-30,02:00:52.000,89,11079067,13285,0,1680141651,13121.92124802,16.969299780001165,53566.03359336001
2023-03-30,02:00:53.000,89,11079094,12925,0,1680141652,13121.94145695,16.962250650001806,53566.061541840005
2023-03-30,02:00:54.000,89,11079079,13085,0,1680141653,13121.927984329996,17.032741950002674,53566.08949032
2023-03-30,02:00:55.000,89,11079058,12965,0,1680141654,13121.907775399995,479.0327221500047,53566.012632000005
2023-03-30,02:00:56.000,89,11079049,12925,0,1680141655,13121.89430277999,17.11733151000226,53566.12442592001
2023-03-30,02:00:57.000,89,11079091,13165,0,1680141656,13121.948193259996,17.166675419997773,53566.131413040006
2023-03-30,02:00:58.000,89,11079063,13045,0,1680141657,13121.96166588,17.223068459999922,53566.17333576001
2023-03-30,02:00:59.000,89,11079053,13245,0,1680141658,13121.968402189996,17.244215849998,53566.09647744
2023-03-30,02:01:00.000,89,11079119,13085,0,1680141659,13121.91451170999,17.307658019999508,53566.10346456001
2023-03-30,02:01:01.000,89,11079079,13085,0,1680141660,13121.97513849999,479.28649083000346,53566.1174388
2023-03-30,02:01:02.000,89,11079083,12765,0,1680141661,13122.049237909996,479.3499329999977,53566.25019408001
2023-03-30,02:01:03.000,89,11079077,13045,0,1680141662,13122.055974219991,17.33585454000422,53566.299103920006
2023-03-30,02:01:04.000,89,11079092,13045,0,1680141663,13122.062710530001,479.3640312600037,53566.299103920006
2023-03-30,02:01:05.000,89,11079093,12885,0,1680141664,13122.096392079991,17.40634583999781,53566.29211680001
2023-03-30,02:01:06.000,89,11079077,12885,0,1680141665,13122.082919460001,17.413394970004447,53566.2571812
2023-03-30,02:01:07.000,89,11079092,12965,0,1680141666,13122.136809939992,17.399296709998453,53566.229232720005
2023-03-30,02:01:08.000,89,11079091,13205,0,1680141667,13122.210909349997,17.40634583999781,53566.31307816
2023-03-30,02:01:09.000,89,11079104,13125,0,1680141668,13122.271536139997,17.392247579999093,53566.348013760005
2023-03-30,02:01:10.000,89,11079089,12925,0,1680141669,13122.305217690002,17.371100190001016,53566.38294936
2023-03-30,02:01:11.000,89,11079125,13085,0,1680141670,13122.318690309992,17.32880541000486,53566.37596224
2023-03-30,02:01:12.000,89,11079079,12925,0,1680141671,13122.365844480002,17.34290367000358,53566.396923600005
2023-03-30,02:01:13.000,89,11079055,13485,0,1680141672,13122.433207579998,17.29355976000079,53566.4318592
2023-03-30,02:01:14.000,89,11079081,12965,0,1680141673,13122.386053410002,479.25829430999875,53566.42487208
2023-03-30,02:01:15.000,89,11079104,12885,0,1680141674,13122.379317099992,17.27946150000207,53566.40391072
2023-03-30,02:01:16.000,89,11079109,13285,0,1680141675,13122.386053410002,17.29355976000079,53566.38993648001
2023-03-30,02:01:17.000,89,11079074,13045,0,1680141676,13122.446680200002,17.265363240003353,53566.45980768001
2023-03-30,02:01:18.000,89,11079088,13165,0,1680141677,13122.487098060003,17.223068459999922,53566.466794800006
2023-03-30,02:01:19.000,89,11079029,13045,0,1680141678,13122.487098060003,17.180773680003767,53566.50871752001
2023-03-30,02:01:20.000,89,11079099,13005,0,1680141679,13122.419734959993,17.180773680003767,53566.47378192
2023-03-30,02:01:21.000,89,11079058,12845,0,1680141680,13122.473625439998,17.17372455000441,53566.45980768001
2023-03-30,02:01:22.000,89,11079048,13205,0,1680141681,13122.453416509998,17.17372455000441,53566.515704640005
2023-03-30,02:01:23.000,89,11079108,13285,0,1680141682,13122.426471270002,17.17372455000441,53566.5017304
2023-03-30,02:01:24.000,89,11079070,13085,0,1680141683,13122.446680200002,17.17372455000441,53566.50871752001
2023-03-30,02:01:25.000,89,11079080,12845,0,1680141684,13122.500570679993,17.166675419997773,53566.55762736001
2023-03-30,02:01:26.000,89,11079058,13125,0,1680141685,13122.500570679993,17.201921070001845,53566.613524320004
2023-03-30,02:01:27.000,89,11079075,13045,0,1680141686,13122.527515919988,17.208970200001204,53566.62051144
2023-03-30,02:01:28.000,89,11079120,12885,0,1680141687,13122.460152819993,479.22304866000195,53566.62051144
2023-03-30,02:01:29.000,89,11079101,12885,0,1680141688,13122.419734959993,17.28651063000143,53566.578588719996
2023-03-30,02:01:30.000,89,11079082,12885,0,1680141689,13122.419734959993,17.34995280000294,53566.60653720001
2023-03-30,02:01:31.000,89,11079058,12805,0,1680141690,13122.439943889993,17.33585454000422,53566.634485680006
2023-03-30,02:01:32.000,89,11079084,13085,0,1680141691,13122.446680200002,479.34288386999833,53566.66942128
2023-03-30,02:01:33.000,89,11079079,13045,0,1680141692,13122.439943889993,17.399296709998453,53566.62749856001
2023-03-30,02:01:34.000,89,11079080,13085,0,1680141693,13122.386053410002,17.413394970004447,53566.6414728
2023-03-30,02:01:35.000,89,11079094,12885,0,1680141694,13122.426471270002,479.4133751699992,53566.6414728
2023-03-30,02:01:36.000,89,11079035,13165,0,1680141695,13122.338899239992,17.533230180000828,53566.6414728
2023-03-30,02:01:37.000,89,11079083,13205,0,1680141696,13122.338899239992,17.533230180000828,53566.634485680006
2023-03-30,02:01:38.000,89,11079060,13085,0,1680141697,13122.291745069997,479.4768173400007,53566.66243416
2023-03-30,02:01:39.000,89,11079072,13045,0,1680141698,13122.210909349997,17.448640620001242,53566.5716016
2023-03-30,02:01:40.000,89,11079080,12925,0,1680141699,13122.197436729992,17.46273887999996,53566.613524320004
2023-03-30,02:01:41.000,89,11079072,12765,0,1680141700,13122.217645659992,17.448640620001242,53566.64845992
2023-03-30,02:01:42.000,89,11079080,13125,0,1680141701,13122.183964110001,17.40634583999781,53566.67640840001
2023-03-30,02:01:43.000,89,11079085,12925,0,1680141702,13122.163755180001,479.34288386999833,53566.66942128
2023-03-30,02:01:44.000,89,11079107,13125,0,1680141703,13122.157018869992,17.34290367000358,53566.71833112
2023-03-30,02:01:45.000,89,11079096,13285,0,1680141704,13122.055974219991,17.265363240003353,53566.634485680006
2023-03-30,02:01:46.000,89,11079041,12925,0,1680141705,13122.02229267,17.27946150000207,53566.62749856001
2023-03-30,02:01:47.000,89,11079050,12885,0,1680141706,13121.968402189996,17.180773680003767,53566.59955008
2023-03-30,02:01:48.000,89,11079060,13005,0,1680141707,13121.995347429991,479.13845910000236,53566.69736976
2023-03-30,02:01:49.000,89,11079045,13165,0,1680141708,13122.02229267,17.145528029999696,53566.64845992
2023-03-30,02:01:50.000,89,11079088,12965,0,1680141709,13121.94145695,479.0679678000015,53566.62749856001
2023-03-30,02:01:51.000,89,11079095,13205,0,1680141710,13121.94145695,17.06093847000011,53566.59955008
2023-03-30,02:01:52.000,89,11079124,12885,0,1680141711,13121.92124802,16.990447169999243,53566.60653720001
2023-03-30,02:01:53.000,89,11079119,12885,0,1680141712,13121.90103909,16.990447169999243,53566.578588719996
2023-03-30,02:01:54.000,89,11079099,13165,0,1680141713,13121.89430277999,478.8846904200036,53566.58557584001
2023-03-30,02:01:55.000,89,11079072,13045,0,1680141714,13121.85388491999,16.905857609999657,53566.578588719996
2023-03-30,02:01:56.000,89,11079073,12885,0,1680141715,13121.746103959995,16.863562830003502,53566.55064024
2023-03-30,02:01:57.000,89,11079093,13125,0,1680141716,13121.77978551,940.7436880200039,53566.53666600001
2023-03-30,02:01:58.000,89,11079120,12925,0,1680141717,13121.725895029995,16.807169790001353,53566.54365312
2023-03-30,02:01:59.000,89,11079074,13045,0,1680141718,13121.786521819995,16.743727619999845,53566.578588719996
2023-03-30,02:02:00.000,89,11079112,13165,0,1680141719,13121.73936765,16.729629360001127,53566.52269176
2023-03-30,02:02:01.000,89,11079082,12805,0,1680141720,13121.69221347999,16.729629360001127,53566.52269176
2023-03-30,02:02:02.000,89,11079097,13205,0,1680141721,13121.597905139999,16.70143284000369,53566.515704640005
2023-03-30,02:02:03.000,89,11079058,13045,0,1680141722,13121.61811407,16.70848197000305,53566.50871752001
2023-03-30,02:02:04.000,89,11079076,13005,0,1680141723,13121.564223589994,16.64503980000154,53566.52269176
2023-03-30,02:02:05.000,89,11079050,13005,0,1680141724,13121.530542039989,16.673236319998978,53566.54365312
2023-03-30,02:02:06.000,89,11079128,12925,0,1680141725,13121.544014659994,16.687334579997696,53566.58557584001
2023-03-30,02:02:07.000,89,11079066,13125,0,1680141726,13121.523805729994,16.722580230001768,53566.59256296
2023-03-30,02:02:08.000,89,11079081,13125,0,1680141727,13121.469915249989,16.71553110000241,53566.54365312
2023-03-30,02:02:09.000,89,11079116,13085,0,1680141728,13121.375606909998,16.722580230001768,53566.48076904
2023-03-30,02:02:10.000,89,11079070,12925,0,1680141729,13121.348661669988,16.66618718999962,53566.48775616001
2023-03-30,02:02:11.000,89,11079122,13005,0,1680141730,13121.382343219993,16.687334579997696,53566.52269176
2023-03-30,02:02:12.000,89,11079089,13005,0,1680141731,13121.389079529989,16.66618718999962,53566.515704640005
2023-03-30,02:02:13.000,89,11079112,13085,0,1680141732,13121.375606909998,16.630941540002823,53566.578588719996
2023-03-30,02:02:14.000,89,11079086,13045,0,1680141733,13121.301507499993,16.609794150004745,53566.50871752001
2023-03-30,02:02:15.000,89,11079092,12765,0,1680141734,13121.186990230002,16.630941540002823,53566.48076904
2023-03-30,02:02:16.000,89,11079104,13005,0,1680141735,13121.213935469998,478.51813566000055,53566.5017304
2023-03-30,02:02:17.000,89,11079105,12885,0,1680141736,13121.180253919993,16.53225372000452,53566.50871752001
2023-03-30,02:02:18.000,89,11079079,13045,0,1680141737,13121.106154510002,16.489958940001088,53566.47378192
2023-03-30,02:02:19.000,89,11079099,13285,0,1680141738,13121.038791409992,940.3982806499989,53566.4318592
2023-03-30,02:02:20.000,89,11079106,13045,0,1680141739,13120.998373549992,16.46881155000301,53566.41788496001
2023-03-30,02:02:21.000,89,11079117,13205,0,1680141740,13121.032055099997,16.47586068000237,53566.52967888
2023-03-30,02:02:22.000,89,11079088,12925,0,1680141741,13121.005109860002,16.447664159997657,53566.5017304
2023-03-30,02:02:23.000,89,11079071,12845,0,1680141742,13121.018582479992,16.41946764000022,53566.52967888
2023-03-30,02:02:24.000,89,11079093,12965,0,1680141743,13121.011846169997,478.3842021899982,53566.49474328
2023-03-30,02:02:25.000,89,11079086,12965,0,1680141744,13120.964692000001,16.47586068000237,53566.5017304
2023-03-30,02:02:26.000,89,11079088,13085,0,1680141745,13120.991637239997,16.46881155000301,53566.42487208
2023-03-30,02:02:27.000,89,11079121,12885,0,1680141746,13120.978164619992,16.497008070000447,53566.49474328
2023-03-30,02:02:28.000,89,11079097,13045,0,1680141747,13120.984900930001,16.53225372000452,53566.50871752001
2023-03-30,02:02:29.000,89,11079118,13125,0,1680141748,13120.991637239997,16.567499370001315,53566.50871752001
2023-03-30,02:02:30.000,89,11079083,13165,0,1680141749,13120.978164619992,16.539302850003878,53566.48076904
2023-03-30,02:02:31.000,89,11079084,12925,0,1680141750,13121.025318790002,16.574548500000674,53566.49474328
2023-03-30,02:02:32.000,89,11079041,12965,0,1680141751,13120.998373549992,478.53928304999863,53566.48775616001
2023-03-30,02:02:33.000,89,11079083,13045,0,1680141752,13120.971428309997,478.53223391999927,53566.5017304
2023-03-30,02:02:34.000,89,11079084,12845,0,1680141753,13120.957955689992,16.553401110002596,53566.45980768001
2023-03-30,02:02:35.000,89,11079080,12845,0,1680141754,13120.856911039991,16.518155459998525,53566.38993648001
2023-03-30,02:02:36.000,89,11079069,12965,0,1680141755,13120.84343842,478.4758408800044,53566.41788496001
2023-03-30,02:02:37.000,89,11079115,13085,0,1680141756,13120.856911039991,16.511106329999166,53566.43884632001
2023-03-30,02:02:38.000,89,11079048,13125,0,1680141757,13120.883856280001,478.4617426199984,53566.50871752001
2023-03-30,02:02:39.000,89,11079093,13005,0,1680141758,13120.850174729996,16.46176242000365,53566.48775616001
2023-03-30,02:02:40.000,89,11079097,13085,0,1680141759,13120.75586638999,478.43354610000097,53566.47378192
2023-03-30,02:02:41.000,89,11079083,13005,0,1680141760,13120.809756869996,16.497008070000447,53566.47378192
2023-03-30,02:02:42.000,89,11079119,13005,0,1680141761,13120.789547939996,16.447664159997657,53566.48775616001
2023-03-30,02:02:43.000,89,11079070,12965,0,1680141762,13120.84343842,16.497008070000447,53566.5017304
2023-03-30,02:02:44.000,89,11079092,12805,0,1680141763,13120.789547939996,16.489958940001088,53566.43884632001
2023-03-30,02:02:45.000,89,11079105,12725,0,1680141764,13120.82322949,16.47586068000237,53566.466794800006
2023-03-30,02:02:46.000,89,11079079,13285,0,1680141765,13120.883856280001,16.447664159997657,53566.52269176
2023-03-30,02:02:47.000,89,11079041,13205,0,1680141766,13120.897328899991,16.46176242000365,53566.53666600001
2023-03-30,02:02:48.000,89,11079068,13005,0,1680141767,13120.863647350001,16.454713290004293,53566.49474328
2023-03-30,02:02:49.000,89,11079078,12765,0,1680141768,13120.78281163,16.46881155000301,53566.410897839996
2023-03-30,02:02:50.000,89,11079078,13125,0,1680141769,13120.776075319991,16.454713290004293,53566.515704640005
2023-03-30,02:02:51.000,89,11079087,13045,0,1680141770,13120.809756869996,16.454713290004293,53566.50871752001
2023-03-30,02:02:52.000,89,11079096,12965,0,1680141771,13120.789547939996,16.447664159997657,53566.52269176
2023-03-30,02:02:53.000,89,11079137,13205,0,1680141772,13120.7626027,16.42651676999958,53566.564614480005
2023-03-30,02:02:54.000,89,11079099,12725,0,1680141773,13120.7626027,16.384221990003425,53566.49474328
2023-03-30,02:02:55.000,89,11079107,13045,0,1680141774,13120.69523959999,478.3630548000001,53566.48775616001
2023-03-30,02:02:56.000,89,11079068,12725,0,1680141775,13120.70197591,16.398320250002143,53566.515704640005
2023-03-30,02:02:57.000,89,11079094,13005,0,1680141776,13120.68176698,16.405369380001503,53566.48076904
2023-03-30,02:02:58.000,89,11079123,13045,0,1680141777,13120.69523959999,478.3278091500033,53566.52269176
2023-03-30,02:02:59.000,89,11079103,13285,0,1680141778,13120.648085429995,16.348976339999354,53566.4318592
2023-03-30,02:03:00.000,89,11079120,12805,0,1680141779,13120.66155805,16.363074599998072,53566.48775616001
2023-03-30,02:03:01.000,89,11079102,13045,0,1680141780,13120.749130079996,16.327828950001276,53566.634485680006
2023-03-30,02:03:02.000,89,11079091,13125,0,1680141781,13120.78281163,16.29963243000384,53566.578588719996
2023-03-30,02:03:03.000,89,11079094,12885,0,1680141782,13120.789547939996,16.278485039998486,53566.55762736001
2023-03-30,02:03:04.000,89,11079106,12925,0,1680141783,13120.74239377,16.278485039998486,53566.48775616001
2023-03-30,02:03:05.000,89,11079083,13005,0,1680141784,13120.68176698,16.285534169997845,53566.41788496001
2023-03-30,02:03:06.000,89,11079132,13125,0,1680141785,13120.69523959999,16.23619026000233,53566.466794800006
2023-03-30,02:03:07.000,89,11079116,13005,0,1680141786,13120.749130079996,478.1304335099994,53566.52269176
2023-03-30,02:03:08.000,89,11079106,12805,0,1680141787,13120.789547939996,16.222092000003613,53566.515704640005
2023-03-30,02:03:09.000,89,11079118,13285,0,1680141788,13120.78281163,16.1938954799989,53566.5017304
2023-03-30,02:03:10.000,89,11079068,12965,0,1680141789,13120.80302056,16.158649830002105,53566.515704640005
2023-03-30,02:03:11.000,89,11079107,12965,0,1680141790,13120.80302056,478.1163352500007,53566.564614480005
2023-03-30,02:03:12.000,89,11079070,13005,0,1680141791,13120.816493179991,16.18684634999954,53566.515704640005
2023-03-30,02:03:13.000,89,11079081,13125,0,1680141792,13120.809756869996,16.158649830002105,53566.515704640005
2023-03-30,02:03:14.000,89,11079097,12925,0,1680141793,13120.789547939996,16.1938954799989,53566.52967888
2023-03-30,02:03:15.000,89,11079108,13165,0,1680141794,13120.78281163,16.18684634999954,53566.5017304
2023-03-30,02:03:16.000,89,11079081,12925,0,1680141795,13120.789547939996,16.215042870004254,53566.49474328
2023-03-30,02:03:17.000,89,11079053,13005,0,1680141796,13120.856911039991,16.1938954799989,53566.55762736001
2023-03-30,02:03:18.000,89,11079139,13325,0,1680141797,13120.84343842,478.17272829000285,53566.578588719996
2023-03-30,02:03:19.000,89,11079074,13285,0,1680141798,13120.850174729996,16.222092000003613,53566.59955008
2023-03-30,02:03:20.000,89,11079047,13005,0,1680141799,13120.816493179991,16.25028852000105,53566.52269176
2023-03-30,02:03:21.000,89,11079085,12965,0,1680141800,13120.850174729996,16.271435909999127,53566.52269176
2023-03-30,02:03:22.000,89,11079058,12925,0,1680141801,13120.870383659996,478.215023069999,53566.6414728
2023-03-30,02:03:23.000,89,11079084,13045,0,1680141802,13120.904065210001,16.278485039998486,53566.5716016
2023-03-30,02:03:24.000,89,11079130,13005,0,1680141803,13120.850174729996,16.285534169997845,53566.59256296
2023-03-30,02:03:25.000,89,11079053,12925,0,1680141804,13120.897328899991,16.29963243000384,53566.578588719996
2023-03-30,02:03:26.000,89,11079103,12965,0,1680141805,13120.998373549992,16.285534169997845,53566.634485680006
2023-03-30,02:03:27.000,89,11079120,12965,0,1680141806,13121.005109860002,478.2432195900037,53566.6414728
2023-03-30,02:03:28.000,89,11079104,13005,0,1680141807,13120.971428309997,16.313730690002558,53566.613524320004
2023-03-30,02:03:29.000,89,11079136,12925,0,1680141808,13120.957955689992,478.25731785000244,53566.64845992
2023-03-30,02:03:30.000,89,11079111,12965,0,1680141809,13120.964692000001,16.313730690002558,53566.59256296
2023-03-30,02:03:31.000,89,11079076,13165,0,1680141810,13121.032055099997,16.285534169997845,53566.6414728
2023-03-30,02:03:32.000,89,11079094,12765,0,1680141811,13121.065736650002,478.2643669800018,53566.59955008
2023-03-30,02:03:33.000,89,11079057,12925,0,1680141812,13121.106154510002,16.285534169997845,53566.67640840001
2023-03-30,02:03:34.000,89,11079079,13085,0,1680141813,13121.079209269992,16.285534169997845,53566.62749856001
2023-03-30,02:03:35.000,89,11079067,13125,0,1680141814,13121.119627129992,16.320779820001917,53566.634485680006
2023-03-30,02:03:36.000,89,11079045,12965,0,1680141815,13121.126363440002,16.341927209999994,53566.65544704001
2023-03-30,02:03:37.000,89,11079119,13085,0,1680141816,13121.146572370002,16.341927209999994,53566.66942128
2023-03-30,02:03:38.000,89,11079075,13165,0,1680141817,13121.166781300002,16.42651676999958,53566.69038264
2023-03-30,02:03:39.000,89,11079087,12765,0,1680141818,13121.160044989992,16.454713290004293,53566.62051144
2023-03-30,02:03:40.000,89,11079077,12925,0,1680141819,13121.146572370002,478.48289001000376,53566.634485680006
2023-03-30,02:03:41.000,89,11079112,12885,0,1680141820,13121.240880709993,478.5110865300012,53566.732305360005
2023-03-30,02:03:42.000,89,11079091,13285,0,1680141821,13121.274562259998,16.567499370001315,53566.79518944001
2023-03-30,02:03:43.000,89,11079073,12965,0,1680141822,13121.321716429993,16.59569588999875,53566.77422808001
2023-03-30,02:03:44.000,89,11079130,12965,0,1680141823,13121.321716429993,16.64503980000154,53566.73929248
2023-03-30,02:03:45.000,89,11079091,13085,0,1680141824,13121.301507499993,16.70848197000305,53566.67640840001
2023-03-30,02:03:46.000,89,11079079,12965,0,1680141825,13121.362134289993,16.722580230001768,53566.683395520005
2023-03-30,02:03:47.000,89,11079091,13205,0,1680141826,13121.469915249989,16.750776749999204,53566.77422808001
2023-03-30,02:03:48.000,89,11079089,13045,0,1680141827,13121.517069419999,16.786022400003276,53566.77422808001
2023-03-30,02:03:49.000,89,11079076,12925,0,1680141828,13121.530542039989,478.79305173000466,53566.76025384
2023-03-30,02:03:50.000,89,11079088,12885,0,1680141829,13121.57095989999,16.83536630999879,53566.75326672001
2023-03-30,02:03:51.000,89,11079099,12725,0,1680141830,13121.685477169995,16.849464570004784,53566.86506064
2023-03-30,02:03:52.000,89,11079108,13125,0,1680141831,13121.725895029995,16.87061196000286,53566.802176560006
2023-03-30,02:03:53.000,89,11079058,12845,0,1680141832,13121.77304919999,16.905857609999657,53566.87903488
2023-03-30,02:03:54.000,89,11079117,13205,0,1680141833,13121.82020337,16.93405413000437,53566.86506064
2023-03-30,02:03:55.000,89,11079117,12765,0,1680141834,13121.83367598999,16.905857609999657,53566.781215200004
2023-03-30,02:03:56.000,89,11079112,13125,0,1680141835,13121.86062123,16.962250650001806,53566.79518944001
2023-03-30,02:03:57.000,89,11079100,12965,0,1680141836,13122.029028979996,478.8987886800023,53566.913970479996
2023-03-30,02:03:58.000,89,11079081,12925,0,1680141837,13122.082919460001,16.969299780001165,53566.89300912001
2023-03-30,02:03:59.000,89,11079082,12925,0,1680141838,13122.136809939992,16.94110326000373,53566.94191896001
2023-03-30,02:04:00.000,89,11079151,13005,0,1680141839,13122.123337320001,478.92698519999976,53566.84409928001
2023-03-30,02:04:01.000,89,11079101,12765,0,1680141840,13122.231118279997,16.919955869998375,53566.93493184
2023-03-30,02:04:02.000,89,11079124,12965,0,1680141841,13122.318690309992,16.87061196000286,53566.99781592
2023-03-30,02:04:03.000,89,11079108,12925,0,1680141842,13122.392789719997,16.87766109000222,53566.99082880001
2023-03-30,02:04:04.000,89,11079077,12965,0,1680141843,13122.386053410002,16.898808480000298,53566.99781592
2023-03-30,02:04:05.000,89,11079070,13205,0,1680141844,13122.507306989988,16.93405413000437,53567.00480304
2023-03-30,02:04:06.000,89,11079097,12885,0,1680141845,13122.662242119994,16.983398039999884,53567.13057120001
2023-03-30,02:04:07.000,89,11079107,12925,0,1680141846,13122.776759389999,16.955201520002447,53567.19345528
2023-03-30,02:04:08.000,89,11079079,13205,0,1680141847,13122.83738618,16.955201520002447,53567.165506800004
2023-03-30,02:04:09.000,89,11079141,13005,0,1680141848,13122.864331419994,479.02567301999807,53567.116596960004
2023-03-30,02:04:10.000,89,11079109,12885,0,1680141849,13122.924958209995,17.09618412000418,53567.20742952001
2023-03-30,02:04:11.000,89,11079070,13085,0,1680141850,13123.086629649995,17.082085859998188,53567.235378000005
2023-03-30,02:04:12.000,89,11079060,12885,0,1680141851,13123.15399274999,17.152577159999055,53567.27730072001
2023-03-30,02:04:13.000,89,11079101,12925,0,1680141852,13123.302191570001,17.159626289998414,53567.31223632
2023-03-30,02:04:14.000,89,11079095,13045,0,1680141853,13123.329136809996,17.216019330000563,53567.354159040005
2023-03-30,02:04:15.000,89,11079115,12925,0,1680141854,13123.430181459997,17.251264980004635,53567.31922344
2023-03-30,02:04:16.000,89,11079135,12885,0,1680141855,13123.524489800002,17.28651063000143,53567.45896584
2023-03-30,02:04:17.000,89,11079112,13005,0,1680141856,13123.578380279992,17.321756279998226,53567.43800448
2023-03-30,02:04:18.000,89,11079122,13005,0,1680141857,13123.679424929993,479.3005890900022,53567.472940080006
2023-03-30,02:04:19.000,89,11079106,13125,0,1680141858,13123.733315409998,17.33585454000422,53567.42403024001
2023-03-30,02:04:20.000,89,11079090,13005,0,1680141859,13123.787205889988,479.3499329999977,53567.50787568
2023-03-30,02:04:21.000,89,11079099,13005,0,1680141860,13123.942141019994,17.392247579999093,53567.63364384001
2023-03-30,02:04:22.000,89,11079105,12965,0,1680141861,13124.00950411999,479.4274734299979,53567.619669600004
2023-03-30,02:04:23.000,89,11079116,12925,0,1680141862,13124.083603529994,17.490935400004673,53567.689540800005
2023-03-30,02:04:24.000,89,11079104,13165,0,1680141863,13124.13075769999,17.51913192000211,53567.71050216001
2023-03-30,02:04:25.000,89,11079095,12925,0,1680141864,13124.13749401,17.561426699998265,53567.64761808
2023-03-30,02:04:26.000,89,11079122,12925,0,1680141865,13124.21159341999,941.5613871000023,53567.689540800005
2023-03-30,02:04:27.000,89,11079078,12965,0,1680141866,13124.366528549996,17.68831104000128,53567.7943476
2023-03-30,02:04:28.000,89,11079119,12965,0,1680141867,13124.454100579991,17.730605820004712,53567.87819304001
2023-03-30,02:04:29.000,89,11079097,12925,0,1680141868,13124.514727369991,17.765851470001508,53567.8642188
2023-03-30,02:04:30.000,89,11079123,13365,0,1680141869,13124.582090470001,17.801097119998303,53567.91312864
2023-03-30,02:04:31.000,89,11079056,13085,0,1680141870,13124.723552980002,17.857490160000452,53567.976012720006
2023-03-30,02:04:32.000,89,11079177,12925,0,1680141871,13124.777443459992,17.942079720000038,53567.98998696
2023-03-30,02:04:33.000,89,11079101,12765,0,1680141872,13124.817861319993,18.026669279999624,53567.96902560001
2023-03-30,02:04:34.000,89,11079107,12925,0,1680141873,13124.905433350003,18.061914930003695,53568.024922560006
2023-03-30,02:04:35.000,89,11079086,12965,0,1680141874,13124.939114899993,18.13945536000392,53567.99697408001
2023-03-30,02:04:36.000,89,11079146,13285,0,1680141875,13125.053632169998,18.181750140000076,53568.122742240004
2023-03-30,02:04:37.000,89,11079072,13085,0,1680141876,13125.087313719989,18.20994666000479,53568.15767784
2023-03-30,02:04:38.000,89,11079130,13045,0,1680141877,13125.107522649989,18.28748708999774,53568.23453616001
2023-03-30,02:04:39.000,89,11079094,12805,0,1680141878,13125.127731579989,18.32273274000181,53568.192613440006
2023-03-30,02:04:40.000,89,11079105,13125,0,1680141879,13125.20856729999,18.350929259999248,53568.311394480006
2023-03-30,02:04:41.000,89,11079099,13085,0,1680141880,13125.215303609999,18.428469689999474,53568.290433120004
2023-03-30,02:04:42.000,89,11079116,13205,0,1680141881,13125.28940301999,18.470764470002905,53568.34633008
2023-03-30,02:04:43.000,89,11079078,12965,0,1680141882,13125.282666709994,18.484862730001623,53568.3882528
2023-03-30,02:04:44.000,89,11079055,13165,0,1680141883,13125.262457779994,18.534206640004413,53568.35331720001
2023-03-30,02:04:45.000,89,11079087,13045,0,1680141884,13125.32982087999,18.618796200004,53568.43017552001
2023-03-30,02:04:46.000,89,11079123,13085,0,1680141885,13125.41739291,18.590599679999286,53568.47209824001
2023-03-30,02:04:47.000,89,11079105,12965,0,1680141886,13125.444338149995,18.639943590002076,53568.53498232
2023-03-30,02:04:48.000,89,11079109,13005,0,1680141887,13125.47128338999,18.654041850000795,53568.54196944
2023-03-30,02:04:49.000,89,11079066,13285,0,1680141888,13125.49149231999,18.668140109999513,53568.5629308
2023-03-30,02:04:50.000,89,11079098,12925,0,1680141889,13125.4780197,18.717484020002303,53568.58389216
2023-03-30,02:04:51.000,89,11079096,12925,0,1680141890,13125.51170124999,18.78092619000381,53568.55594368
2023-03-30,02:04:52.000,89,11079041,12765,0,1680141891,13125.61948221,18.823220969999966,53568.674724720004
2023-03-30,02:04:53.000,89,11079108,12965,0,1680141892,13125.646427449996,18.879614010002115,53568.7026732
2023-03-30,02:04:54.000,89,11079121,12965,0,1680141893,13125.653163759991,18.879614010002115,53568.70966032
2023-03-30,02:04:55.000,89,11079094,13005,0,1680141894,13125.673372689991,18.9642035700017,53568.73760880001
2023-03-30,02:04:56.000,89,11079141,12845,0,1680141895,13125.713790549991,18.97125270000106,53568.76555728001
2023-03-30,02:04:57.000,89,11079037,12925,0,1680141896,13125.727263169996,19.041744000001927,53568.75158304
2023-03-30,02:04:58.000,89,11079122,13205,0,1680141897,13125.707054239996,19.055842260000645,53568.78651864001
2023-03-30,02:04:59.000,89,11079087,13125,0,1680141898,13125.673372689991,19.126333560001513,53568.7725444
2023-03-30,02:05:00.000,89,11079144,13005,0,1680141899,13125.65990007,19.126333560001513,53568.80748000001
2023-03-30,02:05:01.000,89,11079095,12925,0,1680141900,13125.767681029996,19.161579209998308,53568.89831256
2023-03-30,02:05:02.000,89,11079124,13045,0,1680141901,13125.767681029996,19.18977573000302,53568.95420952001
2023-03-30,02:05:03.000,89,11079103,13165,0,1680141902,13125.787889959996,19.267316160003247,53568.91927392
2023-03-30,02:05:04.000,89,11079136,13085,0,1680141903,13125.774417339991,19.246168769997894,53568.9472224
2023-03-30,02:05:05.000,89,11079113,13205,0,1680141904,13125.760944720001,19.274365290002606,53568.94023528
2023-03-30,02:05:06.000,89,11079155,13165,0,1680141905,13125.774417339991,19.302561810000043,53568.92626104
2023-03-30,02:05:07.000,89,11079103,12925,0,1680141906,13125.747472099996,19.295512680000684,53568.90529968001
2023-03-30,02:05:08.000,89,11079088,13045,0,1680141907,13125.821571510001,19.32370919999812,53568.982158000006
2023-03-30,02:05:09.000,89,11079131,13125,0,1680141908,13125.821571510001,19.330758330004755,53569.010106480004
2023-03-30,02:05:10.000,89,11079079,13045,0,1680141909,13125.814835199992,19.31666006999876,53569.10792616
2023-03-30,02:05:11.000,89,11079075,12925,0,1680141910,13125.787889959996,19.38010224000027,53569.00311936001
2023-03-30,02:05:12.000,89,11079134,12925,0,1680141911,13125.801362580001,19.32370919999812,53569.06600344
2023-03-30,02:05:13.000,89,11079127,12805,0,1680141912,13125.808098889996,19.351905720002833,53569.06600344
2023-03-30,02:05:14.000,89,11079104,13085,0,1680141913,13125.814835199992,19.36600398000155,53569.0170936
2023-03-30,02:05:15.000,89,11079095,12965,0,1680141914,13125.733999479991,19.337807460004115,53568.98914512
2023-03-30,02:05:16.000,89,11079113,13005,0,1680141915,13125.727263169996,19.358954850002192,53569.031067840006
2023-03-30,02:05:17.000,89,11079100,13125,0,1680141916,13125.787889959996,19.337807460004115,53569.10093904001
2023-03-30,02:05:18.000,89,11079123,13125,0,1680141917,13125.754208409991,19.344856590003474,53569.10093904001
2023-03-30,02:05:19.000,89,11079099,12965,0,1680141918,13125.767681029996,19.351905720002833,53569.10093904001
2023-03-30,02:05:20.000,89,11079109,13125,0,1680141919,13125.666636379996,19.344856590003474,53568.99613224
2023-03-30,02:05:21.000,89,11079076,12725,0,1680141920,13125.632954829991,19.358954850002192,53569.09395192
2023-03-30,02:05:22.000,89,11079091,12965,0,1680141921,13125.59927328,19.330758330004755,53569.079977680005
2023-03-30,02:05:23.000,89,11079133,12845,0,1680141922,13125.606009589996,19.31666006999876,53569.128887520004
2023-03-30,02:05:24.000,89,11079086,12925,0,1680141923,13125.51843756,19.32370919999812,53569.05202920001
2023-03-30,02:05:25.000,89,11079090,12885,0,1680141924,13125.51170124999,19.309610939999402,53569.10093904001
2023-03-30,02:05:26.000,89,11079095,13205,0,1680141925,13125.55211910999,19.32370919999812,53569.07299056001
2023-03-30,02:05:27.000,89,11079112,13085,0,1680141926,13125.525173869995,19.246168769997894,53569.17081024001
2023-03-30,02:05:28.000,89,11079133,12765,0,1680141927,13125.45781077,19.25321790000453,53569.10093904001
2023-03-30,02:05:29.000,89,11079131,12885,0,1680141928,13125.37697505,19.225021379999816,53568.98914512
2023-03-30,02:05:30.000,89,11079116,13085,0,1680141929,13125.32982087999,19.246168769997894,53569.05202920001
2023-03-30,02:05:31.000,89,11079115,12925,0,1680141930,13125.323084569995,19.19682486000238,53569.06600344
2023-03-30,02:05:32.000,89,11079087,13245,0,1680141931,13125.302875639994,19.20387399000174,53569.10792616
2023-03-30,02:05:33.000,89,11079050,13005,0,1680141932,13125.28940301999,19.210923120001098,53569.06600344
2023-03-30,02:05:34.000,89,11079073,13125,0,1680141933,13125.201830989994,19.210923120001098,53569.10093904001
2023-03-30,02:05:35.000,89,11079115,13045,0,1680141934,13125.147940509989,19.18977573000302,53569.010106480004
2023-03-30,02:05:36.000,89,11079106,13085,0,1680141935,13125.067104789989,19.20387399000174,53569.02408072001
2023-03-30,02:05:37.000,89,11079086,13125,0,1680141936,13125.026686929989,19.168628339997667,53569.04504208
2023-03-30,02:05:38.000,89,11079117,13085,0,1680141937,13124.912169659998,19.15453007999895,53568.98914512
2023-03-30,02:05:39.000,89,11079089,12925,0,1680141938,13124.824597630002,19.112235300002794,53568.87036408
2023-03-30,02:05:40.000,89,11079131,13125,0,1680141939,13124.804388700002,19.13338269000087,53568.97517088001
2023-03-30,02:05:41.000,89,11079093,12925,0,1680141940,13124.844806560002,19.076989649998723,53569.00311936001
2023-03-30,02:05:42.000,89,11079118,13005,0,1680141941,13124.750498219997,19.055842260000645,53568.99613224
2023-03-30,02:05:43.000,89,11079086,12925,0,1680141942,13124.730289289997,19.02764574000321,53569.031067840006
2023-03-30,02:05:44.000,89,11079086,13085,0,1680141943,13124.649453569997,19.02764574000321,53568.97517088001
2023-03-30,02:05:45.000,89,11079110,12965,0,1680141944,13124.561881540001,19.02059661000385,53568.863376960006
2023-03-30,02:05:46.000,89,11079106,13085,0,1680141945,13124.555145229991,18.97830183000042,53568.88433832001
2023-03-30,02:05:47.000,89,11079105,13125,0,1680141946,13124.595563089992,18.936007050004264,53568.89831256
2023-03-30,02:05:48.000,89,11079127,13125,0,1680141947,13124.514727369991,18.90781052999955,53568.863376960006
2023-03-30,02:05:49.000,89,11079133,13005,0,1680141948,13124.507991059996,18.879614010002115,53568.88433832001
2023-03-30,02:05:50.000,89,11079064,13285,0,1680141949,13124.44062796,18.858466620004037,53568.89831256
2023-03-30,02:05:51.000,89,11079089,13005,0,1680141950,13124.454100579991,18.79502445000253,53568.89132544
2023-03-30,02:05:52.000,89,11079106,13045,0,1680141951,13124.39347378999,18.773877060004452,53568.863376960006
2023-03-30,02:05:53.000,89,11079092,13125,0,1680141952,13124.33958331,18.724533150001662,53568.77953152
2023-03-30,02:05:54.000,89,11079072,13165,0,1680141953,13124.265483899995,18.696336630004225,53568.75857016
2023-03-30,02:05:55.000,89,11079079,13205,0,1680141954,13124.184648179995,18.632894460002717,53568.72363456
2023-03-30,02:05:56.000,89,11079103,12965,0,1680141955,13124.11728508,18.661090980000154,53568.71664744001
2023-03-30,02:05:57.000,89,11079100,12965,0,1680141956,13124.164439249995,18.541255770003772,53568.77953152
2023-03-30,02:05:58.000,89,11079107,13205,0,1680141957,13124.07686722,18.54830490000313,53568.744595920005
2023-03-30,02:05:59.000,89,11079110,12805,0,1680141958,13124.02971304999,18.484862730001623,53568.674724720004
2023-03-30,02:06:00.000,89,11079101,12965,0,1680141959,13123.962349949994,18.463715340003546,53568.646776240006
2023-03-30,02:06:01.000,89,11079112,13125,0,1680141960,13123.928668399989,18.400273170002038,53568.68171184
2023-03-30,02:06:02.000,89,11079104,13045,0,1680141961,13123.854568989998,18.350929259999248,53568.7026732
2023-03-30,02:06:03.000,89,11079089,12965,0,1680141962,13123.787205889988,18.32273274000181,53568.66075048
2023-03-30,02:06:04.000,89,11079101,13125,0,1680141963,13123.665952310002,18.27338882999902,53568.625814880004
2023-03-30,02:06:05.000,89,11079142,13005,0,1680141964,13123.692897549998,18.224044920003507,53568.61882776001
2023-03-30,02:06:06.000,89,11079068,12965,0,1680141965,13123.652479689998,18.20994666000479,53568.59087928
2023-03-30,02:06:07.000,89,11079126,13005,0,1680141966,13123.612061829997,18.188799269999436,53568.60485352
2023-03-30,02:06:08.000,89,11079145,12965,0,1680141967,13123.551435039997,18.11830796999857,53568.5629308
2023-03-30,02:06:09.000,89,11079072,12885,0,1680141968,13123.450390389997,18.083062320001773,53568.51402096
2023-03-30,02:06:10.000,89,11079105,12845,0,1680141969,13123.335873119991,18.09011145000113,53568.39523992
2023-03-30,02:06:11.000,89,11079122,12845,0,1680141970,13123.356082049992,18.033718409998983,53568.4930596
2023-03-30,02:06:12.000,89,11079087,13045,0,1680141971,13123.322400500001,18.033718409998983,53568.47209824001
2023-03-30,02:06:13.000,89,11079082,13005,0,1680141972,13123.308927879996,17.998472760002187,53568.458124000004
2023-03-30,02:06:14.000,89,11079125,13045,0,1680141973,13123.24156478,17.956177979998756,53568.44414976
2023-03-30,02:06:15.000,89,11079080,13125,0,1680141974,13123.18093799,17.899784940003883,53568.34633008
2023-03-30,02:06:16.000,89,11079134,13205,0,1680141975,13123.10010227,17.87158841999917,53568.33235584001
2023-03-30,02:06:17.000,89,11079075,12925,0,1680141976,13123.05294809999,17.836342770002375,53568.26947176
2023-03-30,02:06:18.000,89,11079087,12645,0,1680141977,13123.005793929995,17.843391900001734,53568.311394480006
2023-03-30,02:06:19.000,89,11079126,12925,0,1680141978,13122.95190344999,17.822244510003657,53568.26248464001
2023-03-30,02:06:20.000,89,11079065,13045,0,1680141979,13122.83738618,17.765851470001508,53568.241523280005
2023-03-30,02:06:21.000,89,11079111,13045,0,1680141980,13122.803704629994,17.765851470001508,53568.26248464001
2023-03-30,02:06:22.000,89,11079077,12805,0,1680141981,13122.83064986999,17.7024093,53568.30440736001
2023-03-30,02:06:23.000,89,11079100,12885,0,1680141982,13122.817177249999,17.674212780002563,53568.22754904
2023-03-30,02:06:24.000,89,11079124,12685,0,1680141983,13122.722868909994,17.653065390004485,53568.21357480001
2023-03-30,02:06:25.000,89,11079071,12925,0,1680141984,13122.675714739999,17.624868869999773,53568.143703600006
2023-03-30,02:06:26.000,89,11079147,12885,0,1680141985,13122.662242119994,17.596672350002336,53568.16466496001
2023-03-30,02:06:27.000,89,11079109,13125,0,1680141986,13122.655505809998,17.603721480001695,53568.171652080004
2023-03-30,02:06:28.000,89,11079058,13005,0,1680141987,13122.615087949998,17.547328439999546,53568.23453616001
2023-03-30,02:06:29.000,89,11079107,13285,0,1680141988,13122.554461159998,17.51913192000211,53568.171652080004
2023-03-30,02:06:30.000,89,11079143,12805,0,1680141989,13122.574670089998,17.490935400004673,53568.15767784
2023-03-30,02:06:31.000,89,11079088,13085,0,1680141990,13122.567933779988,17.490935400004673,53568.1786392
2023-03-30,02:06:32.000,89,11079149,12805,0,1680141991,13122.493834369998,17.4556897500006,53568.16466496001
2023-03-30,02:06:33.000,89,11079074,12925,0,1680141992,13122.480361749993,17.483886269998038,53568.143703600006
2023-03-30,02:06:34.000,89,11079117,12925,0,1680141993,13122.473625439998,17.441591490001883,53568.13671648001
2023-03-30,02:06:35.000,89,11079116,12805,0,1680141994,13122.412998649997,17.420444100003806,53568.073832400005
2023-03-30,02:06:36.000,89,11079131,12885,0,1680141995,13122.379317099992,17.413394970004447,53568.143703600006
2023-03-30,02:06:37.000,89,11079066,13085,0,1680141996,13122.439943889993,17.46273887999996,53568.16466496001
2023-03-30,02:06:38.000,89,11079135,12765,0,1680141997,13122.439943889993,17.420444100003806,53568.171652080004
2023-03-30,02:06:39.000,89,11079101,12885,0,1680141998,13122.379317099992,479.3569821300043,53568.122742240004
2023-03-30,02:06:40.000,89,11079139,12845,0,1680141999,13122.278272449992,17.34995280000294,53568.08081952
2023-03-30,02:06:41.000,89,11079119,12685,0,1680142000,13122.318690309992,17.30060889000015,53568.09479376001
2023-03-30,02:06:42.000,89,11079113,13125,0,1680142001,13122.264799830002,17.307658019999508,53568.05287104
2023-03-30,02:06:43.000,89,11079087,12765,0,1680142002,13122.285008760002,17.27946150000207,53568.11575512001
2023-03-30,02:06:44.000,89,11079107,13005,0,1680142003,13122.204173040001,17.201921070001845,53568.01793544001
2023-03-30,02:06:45.000,89,11079094,12885,0,1680142004,13122.210909349997,17.166675419997773,53568.03190968
2023-03-30,02:06:46.000,89,11079109,12965,0,1680142005,13122.251327209997,17.11733151000226,53568.143703600006
2023-03-30,02:06:47.000,89,11079096,13085,0,1680142006,13122.197436729992,17.11733151000226,53568.073832400005
2023-03-30,02:06:48.000,89,11079105,12765,0,1680142007,13122.157018869992,17.06798759999947,53568.06684528001
2023-03-30,02:06:49.000,89,11079089,13085,0,1680142008,13122.109864699996,17.00454542999796,53568.01793544001
2023-03-30,02:06:50.000,89,11079075,12965,0,1680142009,13122.062710530001,16.93405413000437,53568.0388968
2023-03-30,02:06:51.000,89,11079080,12885,0,1680142010,13122.055974219991,16.87766109000222,53568.03190968
2023-03-30,02:06:52.000,89,11079184,12965,0,1680142011,13122.02229267,16.87061196000286,53568.01793544001
2023-03-30,02:06:53.000,89,11079078,12965,0,1680142012,13122.062710530001,16.82831717999943,53568.05985816
2023-03-30,02:06:54.000,89,11079083,13045,0,1680142013,13122.02229267,16.807169790001353,53568.10178088
2023-03-30,02:06:55.000,89,11079124,13045,0,1680142014,13122.015556359991,478.7578060800006,53568.01793544001
2023-03-30,02:06:56.000,89,11079129,12925,0,1680142015,13122.029028979996,16.743727619999845,53568.05985816
2023-03-30,02:06:57.000,89,11079111,13045,0,1680142016,13121.96166588,16.757825879998563,53568.05287104
2023-03-30,02:06:58.000,89,11079113,12965,0,1680142017,13121.948193259996,16.786022400003276,53568.01793544001
2023-03-30,02:06:59.000,89,11079092,12885,0,1680142018,13121.907775399995,16.82126805000007,53567.99697408001
2023-03-30,02:07:00.000,89,11079084,12925,0,1680142019,13121.887566469995,478.800100860004,53568.003961200004
2023-03-30,02:07:01.000,89,11079096,12845,0,1680142020,13121.96166588,16.786022400003276,53568.05985816
2023-03-30,02:07:02.000,89,11079111,13045,0,1680142021,13121.907775399995,16.83536630999879,53568.06684528001
2023-03-30,02:07:03.000,89,11079111,12965,0,1680142022,13121.89430277999,478.800100860004,53568.04588392001
2023-03-30,02:07:04.000,89,11079094,13005,0,1680142023,13121.826939679995,16.898808480000298,53568.04588392001
2023-03-30,02:07:05.000,89,11079126,13005,0,1680142024,13121.81346705999,16.87766109000222,53568.05287104
2023-03-30,02:07:06.000,89,11079091,13045,0,1680142025,13121.77304919999,16.84241543999815,53568.04588392001
2023-03-30,02:07:07.000,89,11079123,12805,0,1680142026,13121.73936765,478.77895346999867,53568.003961200004
2023-03-30,02:07:08.000,89,11079085,13005,0,1680142027,13121.77304919999,16.793071530002635,53568.06684528001
2023-03-30,02:07:09.000,89,11079096,12925,0,1680142028,13121.69894979,16.793071530002635,53567.96902560001
2023-03-30,02:07:10.000,89,11079098,12965,0,1680142029,13121.705686099995,16.800120660001994,53568.05985816
2023-03-30,02:07:11.000,89,11079104,13045,0,1680142030,13121.71915872,16.757825879998563,53568.073832400005
2023-03-30,02:07:12.000,89,11079143,12965,0,1680142031,13121.71915872,16.729629360001127,53568.06684528001
2023-03-30,02:07:13.000,89,11079135,12885,0,1680142032,13121.65179561999,16.722580230001768,53568.05985816
2023-03-30,02:07:14.000,89,11079103,12965,0,1680142033,13121.604641449994,478.65206913000293,53568.09479376001
2023-03-30,02:07:15.000,89,11079121,13085,0,1680142034,13121.61137775999,16.64503980000154,53568.01094832
2023-03-30,02:07:16.000,89,11079124,13045,0,1680142035,13121.61811407,16.65913806000026,53567.99697408001
2023-03-30,02:07:17.000,89,11079098,13125,0,1680142036,13121.725895029995,940.5604106399987,53568.10178088
2023-03-30,02:07:18.000,89,11079111,13165,0,1680142037,13121.75957658,16.616843280004105,53568.11575512001
2023-03-30,02:07:19.000,89,11079083,13045,0,1680142038,13121.746103959995,16.616843280004105,53568.15767784
2023-03-30,02:07:20.000,89,11079052,12925,0,1680142039,13121.69221347999,16.623892410003464,53568.01094832
2023-03-30,02:07:21.000,89,11079135,13005,0,1680142040,13121.75284026999,16.616843280004105,53568.05985816
2023-03-30,02:07:22.000,89,11079097,13285,0,1680142041,13121.826939679995,16.6520889300009,53568.09479376001
2023-03-30,02:07:23.000,89,11079129,12925,0,1680142042,13121.81346705999,16.65913806000026,53568.09479376001
2023-03-30,02:07:24.000,89,11079098,13045,0,1680142043,13121.79325812999,16.687334579997696,53568.003961200004
2023-03-30,02:07:25.000,89,11079063,12925,0,1680142044,13121.86062123,16.630941540002823,53568.0388968
2023-03-30,02:07:26.000,89,11079122,13085,0,1680142045,13121.93472063999,478.56747957000334,53568.12972936
2023-03-30,02:07:27.000,89,11079140,12885,0,1680142046,13121.95492956999,16.60274501999811,53568.122742240004
2023-03-30,02:07:28.000,89,11079089,13005,0,1680142047,13121.867357539995,16.567499370001315,53568.08780664
2023-03-30,02:07:29.000,89,11079080,13085,0,1680142048,13121.90103909,16.581597630000033,53568.10178088
2023-03-30,02:07:30.000,89,11079125,13085,0,1680142049,13121.927984329996,16.546351980003237,53568.08081952
2023-03-30,02:07:31.000,89,11079078,12965,0,1680142050,13121.948193259996,940.3841823900002,53568.122742240004
2023-03-30,02:07:32.000,89,11079129,13285,0,1680142051,13121.98187481,16.454713290004293,53568.15767784
2023-03-30,02:07:33.000,89,11079111,13005,0,1680142052,13122.029028979996,16.384221990003425,53568.143703600006
2023-03-30,02:07:34.000,89,11079127,12885,0,1680142053,13122.062710530001,16.327828950001276,53568.13671648001
2023-03-30,02:07:35.000,89,11079062,13165,0,1680142054,13122.055974219991,16.264386779999768,53568.15069072
2023-03-30,02:07:36.000,89,11079086,12885,0,1680142055,13122.076183149991,478.19387568000093,53568.171652080004
2023-03-30,02:07:37.000,89,11079095,13125,0,1680142056,13122.069446839996,16.151600700002746,53568.12972936
2023-03-30,02:07:38.000,89,11079079,13325,0,1680142057,13122.076183149991,16.08110940000188,53568.108768
2023-03-30,02:07:39.000,89,11079102,12965,0,1680142058,13122.049237909996,16.045863749997807,53568.05985816
2023-03-30,02:07:40.000,89,11079126,12885,0,1680142059,13122.116601009991,16.03176548999909,53568.024922560006
2023-03-30,02:07:41.000,89,11079112,12765,0,1680142060,13122.204173040001,15.968323320004856,53568.122742240004
2023-03-30,02:07:42.000,89,11079126,13045,0,1680142061,13122.204173040001,15.904881150003348,53568.11575512001
2023-03-30,02:07:43.000,89,11079078,13005,0,1680142062,13122.237854589992,15.883733759997995,53568.18562632001
2023-03-30,02:07:44.000,89,11079113,12885,0,1680142063,13122.237854589992,15.855537240000558,53568.122742240004
2023-03-30,02:07:45.000,89,11079092,13245,0,1680142064,13122.177227799992,15.848488110001199,53568.04588392001
2023-03-30,02:07:46.000,89,11079132,12965,0,1680142065,13122.210909349997,15.84143898000184,53568.05985816
2023-03-30,02:07:47.000,89,11079081,13125,0,1680142066,13122.237854589992,15.763898550001613,53568.09479376001
2023-03-30,02:07:48.000,89,11079102,13125,0,1680142067,13122.210909349997,477.7074857100015,53568.108768
2023-03-30,02:07:49.000,89,11079102,13005,0,1680142068,13122.204173040001,15.742751160003536,53568.13671648001
2023-03-30,02:07:50.000,89,11079126,12845,0,1680142069,13122.197436729992,15.742751160003536,53568.05985816
2023-03-30,02:07:51.000,89,11079127,13045,0,1680142070,13122.244590900002,477.6581417999987,53568.13671648001
2023-03-30,02:07:52.000,89,11079063,13045,0,1680142071,13122.190700419997,15.742751160003536,53568.122742240004
2023-03-30,02:07:53.000,89,11079129,12965,0,1680142072,13122.163755180001,15.721603769998183,53568.08081952
2023-03-30,02:07:54.000,89,11079103,13125,0,1680142073,13122.163755180001,15.686358120001387,53568.08081952
2023-03-30,02:07:55.000,89,11079074,12965,0,1680142074,13122.103128390001,15.66521073000331,53567.99697408001
2023-03-30,02:07:56.000,89,11079093,13005,0,1680142075,13122.076183149991,15.66521073000331,53567.96902560001
2023-03-30,02:07:57.000,89,11079129,13085,0,1680142076,13122.089655769996,477.5594539800004,53568.04588392001
2023-03-30,02:07:58.000,89,11079029,13085,0,1680142077,13122.123337320001,15.594719430002442,53568.05287104
2023-03-30,02:07:59.000,89,11079092,13085,0,1680142078,13122.130073629996,15.552424649999011,53568.0388968
2023-03-30,02:08:00.000,89,11079058,12885,0,1680142079,13122.035765289991,15.538326390000293,53567.89915440001
2023-03-30,02:08:01.000,89,11079090,13085,0,1680142080,13122.076183149991,15.510129870002856,53567.96902560001
2023-03-30,02:08:02.000,89,11079094,12965,0,1680142081,13122.035765289991,15.467835089999426,53567.92011576
2023-03-30,02:08:03.000,89,11079095,13085,0,1680142082,13122.082919460001,15.404392919997917,53567.93409
2023-03-30,02:08:04.000,89,11079123,13045,0,1680142083,13122.055974219991,939.3268128900017,53567.94806424001
2023-03-30,02:08:05.000,89,11079095,13005,0,1680142084,13122.136809939992,15.3902946599992,53567.94806424001
2023-03-30,02:08:06.000,89,11079103,13125,0,1680142085,13122.150282559996,15.38324552999984,53567.94806424001
2023-03-30,02:08:07.000,89,11079083,13165,0,1680142086,13122.183964110001,15.312754229998973,53567.94107712
2023-03-30,02:08:08.000,89,11079157,12965,0,1680142087,13122.183964110001,15.347999880003044,53567.93409
2023-03-30,02:08:09.000,89,11079081,13285,0,1680142088,13122.190700419997,15.333901620004326,53567.808321840006
2023-03-30,02:08:10.000,89,11079142,13125,0,1680142089,13122.197436729992,15.312754229998973,53567.857231680005
2023-03-30,02:08:11.000,89,11079059,13125,0,1680142090,13122.271536139997,15.319803359998332,53567.89216728
2023-03-30,02:08:12.000,89,11079147,13245,0,1680142091,13122.278272449992,15.369147270001122,53567.8642188
2023-03-30,02:08:13.000,89,11079098,12885,0,1680142092,13122.311953999997,15.3902946599992,53567.8642188
2023-03-30,02:08:14.000,89,11079157,13125,0,1680142093,13122.318690309992,15.376196400000481,53567.85024456001
2023-03-30,02:08:15.000,89,11079112,12925,0,1680142094,13122.298481379992,15.347999880003044,53567.82928320001
2023-03-30,02:08:16.000,89,11079132,12805,0,1680142095,13122.338899239992,15.333901620004326,53567.82229608
2023-03-30,02:08:17.000,89,11079138,12925,0,1680142096,13122.298481379992,15.369147270001122,53567.70351504
2023-03-30,02:08:18.000,89,11079075,12965,0,1680142097,13122.352371859997,15.340950750003685,53567.7943476
2023-03-30,02:08:19.000,89,11079136,13045,0,1680142098,13122.325426620002,15.277508580002177,53567.74543776
2023-03-30,02:08:20.000,89,11079103,13085,0,1680142099,13122.345635550002,15.305705099999614,53567.69652792
2023-03-30,02:08:21.000,89,11079087,13005,0,1680142100,13122.433207579998,15.284557710001536,53567.7943476
2023-03-30,02:08:22.000,89,11079094,13125,0,1680142101,13122.460152819993,15.242262929998105,53567.80133472001
2023-03-30,02:08:23.000,89,11079095,12765,0,1680142102,13122.487098060003,477.2140466100027,53567.77338624
2023-03-30,02:08:24.000,89,11079101,12885,0,1680142103,13122.507306989988,15.235213799998746,53567.75941200001
2023-03-30,02:08:25.000,89,11079115,13125,0,1680142104,13122.446680200002,15.263410320003459,53567.71050216001
2023-03-30,02:08:26.000,89,11079112,12965,0,1680142105,13122.487098060003,15.214066410000669,53567.738450640005
2023-03-30,02:08:27.000,89,11079142,13085,0,1680142106,13122.567933779988,15.228164669999387,53567.76639912
2023-03-30,02:08:28.000,89,11079077,12965,0,1680142107,13122.588142709988,15.20701728000131,53567.71748928
2023-03-30,02:08:29.000,89,11079113,12765,0,1680142108,13122.628560569989,477.1647026999999,53567.689540800005
2023-03-30,02:08:30.000,89,11079135,13205,0,1680142109,13122.662242119994,15.2563611900041,53567.74543776
2023-03-30,02:08:31.000,89,11079071,13005,0,1680142110,13122.823913559994,15.291606840000895,53567.73146352001
2023-03-30,02:08:32.000,89,11079106,12845,0,1680142111,13122.817177249999,15.319803359998332,53567.738450640005
2023-03-30,02:08:33.000,89,11079113,13005,0,1680142112,13122.884540349994,15.333901620004326,53567.738450640005
2023-03-30,02:08:34.000,89,11079085,13205,0,1680142113,13122.924958209995,15.355049010002404,53567.74543776
2023-03-30,02:08:35.000,89,11079116,12845,0,1680142114,13122.904749279995,15.43258944000263,53567.73146352001
2023-03-30,02:08:36.000,89,11079110,13205,0,1680142115,13122.9182219,15.446687700001348,53567.73146352001
2023-03-30,02:08:37.000,89,11079079,13085,0,1680142116,13123.03947548,15.503080740003497,53567.77338624
2023-03-30,02:08:38.000,89,11079153,13085,0,1680142117,13123.09336595999,15.510129870002856,53567.81530896
2023-03-30,02:08:39.000,89,11079054,13125,0,1680142118,13123.1203112,477.48896267999953,53567.85024456001
2023-03-30,02:08:40.000,89,11079094,12845,0,1680142119,13123.086629649995,15.594719430002442,53567.75242488
2023-03-30,02:08:41.000,89,11079114,13045,0,1680142120,13123.086629649995,15.629965079999238,53567.76639912
2023-03-30,02:08:42.000,89,11079149,12965,0,1680142121,13123.127047509995,15.622915949999879,53567.836270320004
2023-03-30,02:08:43.000,89,11079155,13165,0,1680142122,13123.11357488999,15.66521073000331,53567.81530896
2023-03-30,02:08:44.000,89,11079101,12925,0,1680142123,13123.127047509995,15.637014209998597,53567.81530896
2023-03-30,02:08:45.000,89,11079118,13205,0,1680142124,13123.22135585,15.651112470004591,53567.836270320004
2023-03-30,02:08:46.000,89,11079118,12725,0,1680142125,13123.302191570001,15.65816160000395,53567.87819304001
2023-03-30,02:08:47.000,89,11079045,12845,0,1680142126,13123.362818360001,15.637014209998597,53567.85024456001
2023-03-30,02:08:48.000,89,11079112,13045,0,1680142127,13123.389763599997,15.60881769000116,53567.89915440001
2023-03-30,02:08:49.000,89,11079090,12925,0,1680142128,13123.376290979992,477.5594539800004,53567.857231680005
2023-03-30,02:08:50.000,89,11079141,12805,0,1680142129,13123.423445150001,15.552424649999011,53567.85024456001
2023-03-30,02:08:51.000,89,11079130,13125,0,1680142130,13123.564907660002,477.53125746000296,53567.89915440001
2023-03-30,02:08:52.000,89,11079095,13285,0,1680142131,13123.585116590002,15.594719430002442,53567.93409
2023-03-30,02:08:53.000,89,11079120,12965,0,1680142132,13123.719842789993,477.55240485000104,53567.92011576
2023-03-30,02:08:54.000,89,11079093,13085,0,1680142133,13123.760260649993,15.60881769000116,53567.93409
2023-03-30,02:08:55.000,89,11079072,12965,0,1680142134,13123.787205889988,15.60881769000116,53567.94107712
2023-03-30,02:08:56.000,89,11079117,13125,0,1680142135,13123.894986849999,15.587670300003083,53568.01094832
2023-03-30,02:08:57.000,89,11079085,13085,0,1680142136,13123.935404709999,15.622915949999879,53567.98998696
2023-03-30,02:08:58.000,89,11079125,13125,0,1680142137,13123.962349949994,15.66521073000331,53568.003961200004
2023-03-30,02:08:59.000,89,11079138,12685,0,1680142138,13124.016240429999,15.700456380000105,53568.003961200004
2023-03-30,02:09:00.000,89,11079117,12765,0,1680142139,13123.996031499999,15.721603769998183,53567.98299984
2023-03-30,02:09:01.000,89,11079104,13045,0,1680142140,13124.15096662999,939.6581220000007,53568.108768
2023-03-30,02:09:02.000,89,11079134,12925,0,1680142141,13124.17791187,15.742751160003536,53568.15069072
2023-03-30,02:09:03.000,89,11079073,13045,0,1680142142,13124.1981208,15.813242460004403,53568.122742240004
2023-03-30,02:09:04.000,89,11079110,13005,0,1680142143,13124.225066039995,15.820291590003762,53568.10178088
2023-03-30,02:09:05.000,89,11079097,13285,0,1680142144,13124.17791187,477.8061735299998,53568.05287104
2023-03-30,02:09:06.000,89,11079093,13085,0,1680142145,13124.225066039995,15.84143898000184,53568.11575512001
2023-03-30,02:09:07.000,89,11079104,12925,0,1680142146,13124.27895652,15.848488110001199,53568.15767784
2023-03-30,02:09:08.000,89,11079078,13125,0,1680142147,13124.23853866,15.862586369999917,53568.108768
2023-03-30,02:09:09.000,89,11079105,12925,0,1680142148,13124.31263806999,15.897832020003989,53568.143703600006
2023-03-30,02:09:10.000,89,11079129,12885,0,1680142149,13124.386737479996,15.855537240000558,53568.18562632001
2023-03-30,02:09:11.000,89,11079100,12845,0,1680142150,13124.4002101,15.84143898000184,53568.23453616001
2023-03-30,02:09:12.000,89,11079100,13205,0,1680142151,13124.44062796,15.820291590003762,53568.16466496001
2023-03-30,02:09:13.000,89,11079166,12885,0,1680142152,13124.487782129996,15.827340720003122,53568.2485104
2023-03-30,02:09:14.000,89,11079082,12965,0,1680142153,13124.541672610001,15.848488110001199,53568.27645888
2023-03-30,02:09:15.000,89,11079112,13205,0,1680142154,13124.629244639997,15.848488110001199,53568.27645888
2023-03-30,02:09:16.000,89,11079089,12885,0,1680142155,13124.635980949992,15.83438985000248,53568.26947176
2023-03-30,02:09:17.000,89,11079107,13045,0,1680142156,13124.716816669992,477.79912440000044,53568.29742024
2023-03-30,02:09:18.000,89,11079107,12845,0,1680142157,13124.811125009997,477.7850261400017,53568.37427856
2023-03-30,02:09:19.000,89,11079122,12965,0,1680142158,13124.898697039993,477.81322265999916,53568.40222704001
2023-03-30,02:09:20.000,89,11079118,13045,0,1680142159,13124.871751799998,15.862586369999917,53568.34633008
2023-03-30,02:09:21.000,89,11079157,13245,0,1680142160,13124.905433350003,15.926028540001425,53568.33235584001
2023-03-30,02:09:22.000,89,11079114,13085,0,1680142161,13124.918905969993,15.926028540001425,53568.32536872
2023-03-30,02:09:23.000,89,11079116,13085,0,1680142162,13125.013214309998,15.975372450004215,53568.40222704001
2023-03-30,02:09:24.000,89,11079101,12965,0,1680142163,13125.026686929989,16.003568970001652,53568.409214160005
2023-03-30,02:09:25.000,89,11079113,12965,0,1680142164,13125.053632169998,16.0599620100038,53568.39523992
2023-03-30,02:09:26.000,89,11079105,13125,0,1680142165,13125.107522649989,16.03176548999909,53568.53498232
2023-03-30,02:09:27.000,89,11079099,12885,0,1680142166,13125.161413129994,16.08110940000188,53568.527995200006
2023-03-30,02:09:28.000,89,11079123,13125,0,1680142167,13125.107522649989,16.109305919999315,53568.51402096
2023-03-30,02:09:29.000,89,11079133,13085,0,1680142168,13125.100786339994,16.102256789999956,53568.50004672001
2023-03-30,02:09:30.000,89,11079086,13005,0,1680142169,13125.080577409994,16.102256789999956,53568.54895656001
2023-03-30,02:09:31.000,89,11079141,13085,0,1680142170,13125.20856729999,16.07406027000252,53568.55594368
2023-03-30,02:09:32.000,89,11079120,12965,0,1680142171,13125.161413129994,16.088158530001238,53568.58389216
2023-03-30,02:09:33.000,89,11079107,13125,0,1680142172,13125.242248849994,16.052912880004442,53568.59786640001
2023-03-30,02:09:34.000,89,11079102,13045,0,1680142173,13125.235512539999,16.06701114000316,53568.58389216
2023-03-30,02:09:35.000,89,11079089,13045,0,1680142174,13125.282666709994,16.03176548999909,53568.527995200006
2023-03-30,02:09:36.000,89,11079142,12765,0,1680142175,13125.222039919994,477.9824017799983,53568.50004672001
2023-03-30,02:09:37.000,89,11079131,12885,0,1680142176,13125.29613933,16.003568970001652,53568.54895656001
2023-03-30,02:09:38.000,89,11079113,12885,0,1680142177,13125.343293499995,16.01061810000101,53568.61882776001
2023-03-30,02:09:39.000,89,11079091,12925,0,1680142178,13125.35002980999,477.9330578700028,53568.632802
2023-03-30,02:09:40.000,89,11079095,13045,0,1680142179,13125.35002980999,477.9683035199996,53568.54196944
2023-03-30,02:09:41.000,89,11079103,13005,0,1680142180,13125.424129219995,15.996519840002293,53568.61882776001
2023-03-30,02:09:42.000,89,11079090,13045,0,1680142181,13125.51170124999,16.003568970001652,53568.65376336
2023-03-30,02:09:43.000,89,11079152,12965,0,1680142182,13125.59927328,15.989470710002934,53568.68869896001
2023-03-30,02:09:44.000,89,11079127,13005,0,1680142183,13125.646427449996,16.01766723000037,53568.674724720004
2023-03-30,02:09:45.000,89,11079105,13045,0,1680142184,13125.61948221,16.01061810000101,53568.61184064
2023-03-30,02:09:46.000,89,11079105,13005,0,1680142185,13125.63969114,16.0599620100038,53568.632802
2023-03-30,02:09:47.000,89,11079114,13085,0,1680142186,13125.733999479991,16.08110940000188,53568.68171184
2023-03-30,02:09:48.000,89,11079113,13045,0,1680142187,13125.767681029996,16.123404179998033,53568.70966032
2023-03-30,02:09:49.000,89,11079148,12925,0,1680142188,13125.760944720001,16.13045331000467,53568.66075048
2023-03-30,02:09:50.000,89,11079090,12925,0,1680142189,13125.740735790001,16.144551570003387,53568.66075048
2023-03-30,02:09:51.000,89,11079123,13045,0,1680142190,13125.835044129992,16.165698960001464,53568.744595920005
2023-03-30,02:09:52.000,89,11079119,13005,0,1680142191,13125.794626269992,16.179797220000182,53568.744595920005
2023-03-30,02:09:53.000,89,11079092,12925,0,1680142192,13125.801362580001,478.1304335099994,53568.72363456
2023-03-30,02:09:54.000,89,11079091,13005,0,1680142193,13125.787889959996,16.151600700002746,53568.73760880001
2023-03-30,02:09:55.000,89,11079077,12925,0,1680142194,13125.747472099996,16.13045331000467,53568.70966032
2023-03-30,02:09:56.000,89,11079106,12965,0,1680142195,13125.686845309996,16.158649830002105,53568.68869896001
2023-03-30,02:09:57.000,89,11079105,13045,0,1680142196,13125.835044129992,478.0669913399979,53568.82145424
2023-03-30,02:09:58.000,89,11079089,13045,0,1680142197,13125.787889959996,16.102256789999956,53568.82145424
2023-03-30,02:09:59.000,89,11079111,12965,0,1680142198,13125.861989370002,16.102256789999956,53568.83542848001
2023-03-30,02:10:00.000,89,11079115,13365,0,1680142199,13125.781153650001,478.0387948200005,53568.75857016
2023-03-30,02:10:01.000,89,11079101,12805,0,1680142200,13125.814835199992,16.088158530001238,53568.75158304
2023-03-30,02:10:02.000,89,11079133,13045,0,1680142201,13125.808098889996,16.0599620100038,53568.814467120006
2023-03-30,02:10:03.000,89,11079107,13005,0,1680142202,13125.841780440001,16.038814619998448,53568.77953152
2023-03-30,02:10:04.000,89,11079071,13005,0,1680142203,13125.848516749997,16.088158530001238,53568.80748000001
2023-03-30,02:10:05.000,89,11079108,13045,0,1680142204,13125.895670919992,16.045863749997807,53568.85638984001
2023-03-30,02:10:06.000,89,11079126,12925,0,1680142205,13125.963034020002,16.06701114000316,53568.8773512
2023-03-30,02:10:07.000,89,11079122,12925,0,1680142206,13125.976506639992,478.04584394999983,53568.82145424
2023-03-30,02:10:08.000,89,11079133,12965,0,1680142207,13125.949561399997,478.05994220999855,53568.82145424
2023-03-30,02:10:09.000,89,11079125,13085,0,1680142208,13125.942825090002,16.109305919999315,53568.84940272
2023-03-30,02:10:10.000,89,11079128,12805,0,1680142209,13125.915879849992,16.116355049998674,53568.80049288
2023-03-30,02:10:11.000,89,11079123,12765,0,1680142210,13125.882198300002,16.038814619998448,53568.744595920005
2023-03-30,02:10:12.000,89,11079144,13085,0,1680142211,13125.922616160002,16.052912880004442,53568.814467120006
2023-03-30,02:10:13.000,89,11079105,13045,0,1680142212,13125.936088779992,478.0176474300024,53568.78651864001
2023-03-30,02:10:14.000,89,11079157,12925,0,1680142213,13125.909143539997,16.0599620100038,53568.80049288
2023-03-30,02:10:15.000,89,11079092,12965,0,1680142214,13125.929352469997,478.02469656000176,53568.76555728001
2023-03-30,02:10:16.000,89,11079094,12805,0,1680142215,13125.922616160002,478.0176474300024,53568.77953152
2023-03-30,02:10:17.000,89,11079113,12925,0,1680142216,13125.868725679997,16.06701114000316,53568.793505760004
2023-03-30,02:10:18.000,89,11079143,13245,0,1680142217,13125.821571510001,16.02471635999973,53568.75857016
2023-03-30,02:10:19.000,89,11079094,13005,0,1680142218,13125.794626269992,15.961274189998221,53568.73760880001
2023-03-30,02:10:20.000,89,11079128,13005,0,1680142219,13125.801362580001,15.947175929999503,53568.793505760004
2023-03-30,02:10:21.000,89,11079150,12925,0,1680142220,13125.828307819997,15.911930280002707,53568.82145424
2023-03-30,02:10:22.000,89,11079098,13285,0,1680142221,13125.841780440001,15.89078289000463,53568.814467120006
2023-03-30,02:10:23.000,89,11079096,13085,0,1680142222,13125.814835199992,15.855537240000558,53568.75857016
2023-03-30,02:10:24.000,89,11079132,12965,0,1680142223,13125.794626269992,15.883733759997995,53568.814467120006
2023-03-30,02:10:25.000,89,11079108,12965,0,1680142224,13125.70031793,15.855537240000558,53568.70966032
2023-03-30,02:10:26.000,89,11079112,13165,0,1680142225,13125.70031793,15.84143898000184,53568.72363456
2023-03-30,02:10:27.000,89,11079124,13125,0,1680142226,13125.720526860001,477.7920752700011,53568.78651864001
2023-03-30,02:10:28.000,89,11079110,12885,0,1680142227,13125.673372689991,15.78504593999969,53568.7725444
2023-03-30,02:10:29.000,89,11079088,12925,0,1680142228,13125.646427449996,15.78504593999969,53568.76555728001
2023-03-30,02:10:30.000,89,11079118,12965,0,1680142229,13125.61948221,477.7850261400017,53568.75158304
2023-03-30,02:10:31.000,89,11079112,13165,0,1680142230,13125.693581619991,15.806193329997768,53568.71664744001
2023-03-30,02:10:32.000,89,11079138,13005,0,1680142231,13125.61948221,15.83438985000248,53568.73760880001
2023-03-30,02:10:33.000,89,11079103,13005,0,1680142232,13125.55211910999,15.848488110001199,53568.66773760001
2023-03-30,02:10:34.000,89,11079124,12845,0,1680142233,13125.51843756,15.84143898000184,53568.695686080006
2023-03-30,02:10:35.000,89,11079122,12965,0,1680142234,13125.45107445999,15.83438985000248,53568.61882776001
2023-03-30,02:10:36.000,89,11079109,13005,0,1680142235,13125.41065659999,15.848488110001199,53568.695686080006
2023-03-30,02:10:37.000,89,11079119,13045,0,1680142236,13125.47128338999,15.918979410002066,53568.72363456
2023-03-30,02:10:38.000,89,11079136,13125,0,1680142237,13125.464547079995,15.918979410002066,53568.695686080006
2023-03-30,02:10:39.000,89,11079082,12925,0,1680142238,13125.43086552999,477.88371396,53568.695686080006
2023-03-30,02:10:40.000,89,11079070,12925,0,1680142239,13125.39044766999,15.918979410002066,53568.61882776001
2023-03-30,02:10:41.000,89,11079112,13205,0,1680142240,13125.37697505,477.87666483000066,53568.61882776001
2023-03-30,02:10:42.000,89,11079102,13285,0,1680142241,13125.37697505,15.897832020003989,53568.632802
2023-03-30,02:10:43.000,89,11079090,13125,0,1680142242,13125.343293499995,15.89078289000463,53568.68869896001
2023-03-30,02:10:44.000,89,11079096,13125,0,1680142243,13125.282666709994,15.876684629998636,53568.55594368
2023-03-30,02:10:45.000,89,11079101,12845,0,1680142244,13125.323084569995,15.89078289000463,53568.54196944
2023-03-30,02:10:46.000,89,11079107,12965,0,1680142245,13125.262457779994,15.876684629998636,53568.56991792001
2023-03-30,02:10:47.000,89,11079097,12845,0,1680142246,13125.28940301999,15.876684629998636,53568.58389216
2023-03-30,02:10:48.000,89,11079086,12765,0,1680142247,13125.235512539999,15.862586369999917,53568.54196944
2023-03-30,02:10:49.000,89,11079105,13125,0,1680142248,13125.181622059994,15.83438985000248,53568.51402096
2023-03-30,02:10:50.000,89,11079114,12965,0,1680142249,13125.094050029998,15.799144199998409,53568.458124000004
2023-03-30,02:10:51.000,89,11079087,13045,0,1680142250,13125.026686929989,15.756849420002254,53568.41620128
2023-03-30,02:10:52.000,89,11079120,12925,0,1680142251,13125.040159549993,939.6228763500039,53568.46511112
2023-03-30,02:10:53.000,89,11079119,12805,0,1680142252,13125.006477999988,15.686358120001387,53568.51402096
2023-03-30,02:10:54.000,89,11079127,12765,0,1680142253,13124.972796449998,15.637014209998597,53568.45113688001
2023-03-30,02:10:55.000,89,11079106,13085,0,1680142254,13124.925642280003,15.629965079999238,53568.409214160005
2023-03-30,02:10:56.000,89,11079140,12885,0,1680142255,13124.905433350003,15.587670300003083,53568.40222704001
2023-03-30,02:10:57.000,89,11079094,13005,0,1680142256,13124.858279179993,15.594719430002442,53568.44414976
2023-03-30,02:10:58.000,89,11079099,12885,0,1680142257,13124.858279179993,15.552424649999011,53568.339342960004
2023-03-30,02:10:59.000,89,11079090,13005,0,1680142258,13124.770707149997,15.524228130001575,53568.290433120004
2023-03-30,02:11:00.000,89,11079099,13205,0,1680142259,13124.716816669992,477.43256964000466,53568.26248464001
2023-03-30,02:11:01.000,89,11079136,13045,0,1680142260,13124.763970840002,15.510129870002856,53568.36729144
2023-03-30,02:11:02.000,89,11079097,13125,0,1680142261,13124.770707149997,15.474884219998785,53568.34633008
2023-03-30,02:11:03.000,89,11079128,12965,0,1680142262,13124.723552980002,15.496031610004138,53568.32536872
2023-03-30,02:11:04.000,89,11079123,12885,0,1680142263,13124.723552980002,15.496031610004138,53568.33235584001
2023-03-30,02:11:05.000,89,11079140,13085,0,1680142264,13124.683135120002,15.488982480004779,53568.19960056
2023-03-30,02:11:06.000,89,11079151,13045,0,1680142265,13124.683135120002,15.481933349998144,53568.21357480001
2023-03-30,02:11:07.000,89,11079120,12765,0,1680142266,13124.737025599992,477.4607661600021,53568.2485104
2023-03-30,02:11:08.000,89,11079070,12765,0,1680142267,13124.703344050002,15.453736830000707,53568.22754904
2023-03-30,02:11:09.000,89,11079119,12685,0,1680142268,13124.683135120002,15.446687700001348,53568.192613440006
2023-03-30,02:11:10.000,89,11079123,13245,0,1680142269,13124.662926190002,15.418491180003912,53568.1786392
2023-03-30,02:11:11.000,89,11079114,12925,0,1680142270,13124.716816669992,15.376196400000481,53568.23453616001
2023-03-30,02:11:12.000,89,11079160,13005,0,1680142271,13124.683135120002,15.319803359998332,53568.18562632001
2023-03-30,02:11:13.000,89,11079121,13285,0,1680142272,13124.649453569997,15.340950750003685,53568.192613440006
2023-03-30,02:11:14.000,89,11079141,12925,0,1680142273,13124.602299400001,477.185850089998,53568.122742240004
2023-03-30,02:11:15.000,89,11079103,12845,0,1680142274,13124.622508330001,15.242262929998105,53568.08081952
2023-03-30,02:11:16.000,89,11079090,13005,0,1680142275,13124.575354159992,15.228164669999387,53568.08081952
2023-03-30,02:11:17.000,89,11079112,13125,0,1680142276,13124.582090470001,15.20701728000131,53568.143703600006
2023-03-30,02:11:18.000,89,11079123,13005,0,1680142277,13124.602299400001,15.185869890003232,53568.18562632001
2023-03-30,02:11:19.000,89,11079076,12965,0,1680142278,13124.575354159992,15.178820760003873,53568.13671648001
2023-03-30,02:11:20.000,89,11079057,12765,0,1680142279,13124.501254750001,15.164722499997879,53568.05985816
2023-03-30,02:11:21.000,89,11079107,13005,0,1680142280,13124.534936299991,15.185869890003232,53568.08081952
2023-03-30,02:11:22.000,89,11079097,12765,0,1680142281,13124.507991059996,15.15062423999916,53568.09479376001
2023-03-30,02:11:23.000,89,11079144,13165,0,1680142282,13124.528199989996,15.178820760003873,53568.10178088
2023-03-30,02:11:24.000,89,11079093,13005,0,1680142283,13124.494518439991,477.12240792000375,53568.05985816
2023-03-30,02:11:25.000,89,11079168,13005,0,1680142284,13124.534936299991,15.178820760003873,53568.0388968
2023-03-30,02:11:26.000,89,11079127,12805,0,1680142285,13124.568617849996,15.164722499997879,53568.09479376001
2023-03-30,02:11:27.000,89,11079119,12925,0,1680142286,13124.541672610001,15.15767336999852,53568.003961200004
2023-03-30,02:11:28.000,89,11079114,12925,0,1680142287,13124.656189879992,477.09421139999904,53568.06684528001
2023-03-30,02:11:29.000,89,11079107,12965,0,1680142288,13124.635980949992,15.129476850001083,53568.08081952
2023-03-30,02:11:30.000,89,11079110,13125,0,1680142289,13124.656189879992,15.087182069997652,53568.108768
2023-03-30,02:11:31.000,89,11079107,13165,0,1680142290,13124.683135120002,15.066034679999575,53568.03190968
2023-03-30,02:11:32.000,89,11079141,12965,0,1680142291,13124.750498219997,15.044887290001498,53568.024922560006
2023-03-30,02:11:33.000,89,11079124,13085,0,1680142292,13124.831333939997,15.002592509998067,53568.12972936
2023-03-30,02:11:34.000,89,11079116,13005,0,1680142293,13124.865015490002,14.97439599000063,53568.12972936
2023-03-30,02:11:35.000,89,11079113,13285,0,1680142294,13124.851542869998,938.8404229200023,53568.073832400005
2023-03-30,02:11:36.000,89,11079128,13125,0,1680142295,13124.878488109993,14.903904689999763,53568.01094832
2023-03-30,02:11:37.000,89,11079094,13125,0,1680142296,13124.925642280003,14.875708170002326,53568.12972936
2023-03-30,02:11:38.000,89,11079135,12845,0,1680142297,13124.966060139988,14.826364259999536,53568.08780664
2023-03-30,02:11:39.000,89,11079084,12925,0,1680142298,13124.952587519998,476.71355838000454,53568.08780664
2023-03-30,02:11:40.000,89,11079104,13365,0,1680142299,13124.912169659998,476.6924109899992,53568.05287104
2023-03-30,02:11:41.000,89,11079096,12965,0,1680142300,13124.966060139988,14.713578180002514,53568.08081952
2023-03-30,02:11:42.000,89,11079109,12925,0,1680142301,13124.986269069988,14.678332529998443,53568.108768
2023-03-30,02:11:43.000,89,11079161,13005,0,1680142302,13125.033423239998,476.6078214299996,53568.10178088
2023-03-30,02:11:44.000,89,11079111,12925,0,1680142303,13124.999741689993,14.62193949000357,53568.08780664
2023-03-30,02:11:45.000,89,11079139,13045,0,1680142304,13124.918905969993,14.61489036000421,53567.976012720006
2023-03-30,02:11:46.000,89,11079087,12845,0,1680142305,13124.979532759993,14.579644710000139,53568.04588392001
2023-03-30,02:11:47.000,89,11079125,12805,0,1680142306,13125.006477999988,14.537349930003984,53568.12972936
2023-03-30,02:11:48.000,89,11079070,12965,0,1680142307,13125.013214309998,14.558497320002061,53568.122742240004
2023-03-30,02:11:49.000,89,11079113,13125,0,1680142308,13125.033423239998,476.4879862200032,53568.108768
2023-03-30,02:11:50.000,89,11079108,13005,0,1680142309,13125.060368479993,14.509153409999271,53568.10178088
2023-03-30,02:11:51.000,89,11079104,13085,0,1680142310,13125.114258959999,14.509153409999271,53568.18562632001
2023-03-30,02:11:52.000,89,11079114,13085,0,1680142311,13125.120995269994,14.480956890001835,53568.16466496001
2023-03-30,02:11:53.000,89,11079107,12765,0,1680142312,13125.127731579989,14.459809500003757,53568.171652080004
2023-03-30,02:11:54.000,89,11079121,13005,0,1680142313,13125.094050029998,14.403416460001608,53568.15767784
2023-03-30,02:11:55.000,89,11079102,12845,0,1680142314,13125.040159549993,14.375219940004172,53568.122742240004
2023-03-30,02:11:56.000,89,11079118,12965,0,1680142315,13125.019950619993,14.375219940004172,53568.12972936
2023-03-30,02:11:57.000,89,11079103,13125,0,1680142316,13125.087313719989,14.332925160000741,53568.19960056
2023-03-30,02:11:58.000,89,11079114,13125,0,1680142317,13125.006477999988,14.361121679998178,53568.171652080004
2023-03-30,02:11:59.000,89,11079113,13085,0,1680142318,13125.060368479993,476.2976597099987,53568.18562632001
2023-03-30,02:12:00.000,89,11079077,13045,0,1680142319,13124.925642280003,14.34702341999946,53568.11575512001
2023-03-30,02:12:01.000,89,11079120,12925,0,1680142320,13124.918905969993,14.276532119998592,53568.21357480001
2023-03-30,02:12:02.000,89,11079081,12965,0,1680142321,13124.925642280003,14.276532119998592,53568.16466496001
2023-03-30,02:12:03.000,89,11079096,12765,0,1680142322,13124.858279179993,476.1778245000023,53568.18562632001
2023-03-30,02:12:04.000,89,11079090,12845,0,1680142323,13124.790916079997,14.227188210003078,53568.12972936
2023-03-30,02:12:05.000,89,11079116,13205,0,1680142324,13124.804388700002,14.149647780002852,53568.12972936
2023-03-30,02:12:06.000,89,11079086,12765,0,1680142325,13124.770707149997,476.0509401599993,53568.171652080004
2023-03-30,02:12:07.000,89,11079134,12885,0,1680142326,13124.737025599992,14.093254740000702,53568.143703600006
2023-03-30,02:12:08.000,89,11079111,12845,0,1680142327,13124.642717260002,14.093254740000702,53568.15767784
2023-03-30,02:12:09.000,89,11079114,12965,0,1680142328,13124.575354159992,14.093254740000702,53568.06684528001
2023-03-30,02:12:10.000,89,11079084,12605,0,1680142329,13124.568617849996,14.015714310000476,53568.08081952
2023-03-30,02:12:11.000,89,11079156,12845,0,1680142330,13124.534936299991,13.952272139998968,53568.108768
2023-03-30,02:12:12.000,89,11079080,12845,0,1680142331,13124.474309509991,13.98751779000304,53568.06684528001
2023-03-30,02:12:13.000,89,11079156,12885,0,1680142332,13124.474309509991,13.924075620001531,53568.08780664
2023-03-30,02:12:14.000,89,11079106,13125,0,1680142333,13124.35979224,13.909977360002813,53568.073832400005
2023-03-30,02:12:15.000,89,11079085,12965,0,1680142334,13124.33284699999,13.874731709998741,53567.98299984
2023-03-30,02:12:16.000,89,11079094,13205,0,1680142335,13124.285692829995,13.8817808399981,53567.96203848
2023-03-30,02:12:17.000,89,11079104,13045,0,1680142336,13124.27222020999,13.853584320000664,53567.955051360004
2023-03-30,02:12:18.000,89,11079139,12765,0,1680142337,13124.17791187,475.76192583000375,53567.96902560001
2023-03-30,02:12:19.000,89,11079088,12885,0,1680142338,13124.09033983999,475.7830732200018,53567.87120592
2023-03-30,02:12:20.000,89,11079151,13005,0,1680142339,13124.00950411999,13.846535190001305,53567.87819304001
2023-03-30,02:12:21.000,89,11079066,12805,0,1680142340,13124.04992197999,13.790142149999156,53567.89915440001
2023-03-30,02:12:22.000,89,11079141,13045,0,1680142341,13124.016240429999,13.783093019999797,53567.87120592
2023-03-30,02:12:23.000,89,11079140,13125,0,1680142342,13123.955613639999,475.69848366000224,53567.85024456001
2023-03-30,02:12:24.000,89,11079107,12925,0,1680142343,13123.854568989998,13.761945630001719,53567.81530896
2023-03-30,02:12:25.000,89,11079104,13205,0,1680142344,13123.760260649993,13.733749110004283,53567.75242488
2023-03-30,02:12:26.000,89,11079138,13005,0,1680142345,13123.733315409998,13.75489650000236,53567.75242488
2023-03-30,02:12:27.000,89,11079129,12925,0,1680142346,13123.713106479998,13.698503460000211,53567.787360480004
2023-03-30,02:12:28.000,89,11079135,13125,0,1680142347,13123.645743380002,13.71260171999893,53567.74543776
2023-03-30,02:12:29.000,89,11079094,12885,0,1680142348,13123.585116590002,13.70555258999957,53567.738450640005
2023-03-30,02:12:30.000,89,11079116,13045,0,1680142349,13123.517753489992,13.691454330000852,53567.70351504
2023-03-30,02:12:31.000,89,11079119,12725,0,1680142350,13123.531226109997,13.670306940002774,53567.77338624
2023-03-30,02:12:32.000,89,11079146,13085,0,1680142351,13123.477335629992,13.649159550004697,53567.7244764
2023-03-30,02:12:33.000,89,11079122,12845,0,1680142352,13123.470599319997,13.663257810003415,53567.71748928
2023-03-30,02:12:34.000,89,11079111,12925,0,1680142353,13123.389763599997,13.670306940002774,53567.6546052
2023-03-30,02:12:35.000,89,11079157,13165,0,1680142354,13123.315664189991,13.677356070002133,53567.61268248001
2023-03-30,02:12:36.000,89,11079112,12845,0,1680142355,13123.322400500001,13.670306940002774,53567.584734
2023-03-30,02:12:37.000,89,11079117,12885,0,1680142356,13123.335873119991,13.649159550004697,53567.63364384001
2023-03-30,02:12:38.000,89,11079123,12925,0,1680142357,13123.342609430001,475.6068449700033,53567.668579440004
2023-03-30,02:12:39.000,89,11079079,13045,0,1680142358,13123.315664189991,13.677356070002133,53567.60569536
2023-03-30,02:12:40.000,89,11079129,12845,0,1680142359,13123.255037399991,13.691454330000852,53567.59172112001
2023-03-30,02:12:41.000,89,11079119,12725,0,1680142360,13123.207883229996,475.5927467100046,53567.48691432
2023-03-30,02:12:42.000,89,11079046,13125,0,1680142361,13123.187674299996,13.663257810003415,53567.53582416
2023-03-30,02:12:43.000,89,11079076,12965,0,1680142362,13123.207883229996,13.663257810003415,53567.5497984
2023-03-30,02:12:44.000,89,11079141,12925,0,1680142363,13123.16072906,13.663257810003415,53567.54281128001
2023-03-30,02:12:45.000,89,11079118,12885,0,1680142364,13123.15399274999,13.649159550004697,53567.51486280001
2023-03-30,02:12:46.000,89,11079129,12925,0,1680142365,13123.16072906,13.663257810003415,53567.52883704
2023-03-30,02:12:47.000,89,11079089,13005,0,1680142366,13123.16072906,13.684405200001493,53567.57774688
2023-03-30,02:12:48.000,89,11079138,13125,0,1680142367,13123.16072906,13.656208680004056,53567.55678552
2023-03-30,02:12:49.000,89,11079142,12805,0,1680142368,13123.1203112,13.649159550004697,53567.4799272
2023-03-30,02:12:50.000,89,11079085,12765,0,1680142369,13123.09336595999,13.670306940002774,53567.45896584
2023-03-30,02:12:51.000,89,11079115,13245,0,1680142370,13123.086629649995,475.59979584000394,53567.42403024001
2023-03-30,02:12:52.000,89,11079141,12965,0,1680142371,13123.09336595999,13.642110419998062,53567.43800448
2023-03-30,02:12:53.000,89,11079105,13005,0,1680142372,13123.09336595999,13.635061289998703,53567.53582416
2023-03-30,02:12:54.000,89,11079129,12925,0,1680142373,13123.03273916999,13.649159550004697,53567.50787568
2023-03-30,02:12:55.000,89,11079100,13045,0,1680142374,13123.01253023999,13.649159550004697,53567.49390144001
2023-03-30,02:12:56.000,89,11079137,12965,0,1680142375,13123.005793929995,13.677356070002133,53567.48691432
2023-03-30,02:12:57.000,89,11079083,13005,0,1680142376,13122.93843083,475.61389410000265,53567.45896584
2023-03-30,02:12:58.000,89,11079095,12805,0,1680142377,13122.95190344999,13.691454330000852,53567.52883704
2023-03-30,02:12:59.000,89,11079112,13125,0,1680142378,13122.91148558999,13.70555258999957,53567.49390144001
2023-03-30,02:13:00.000,89,11079119,13125,0,1680142379,13122.85759511,13.71260171999893,53567.451978720004
2023-03-30,02:13:01.000,89,11079095,12925,0,1680142380,13122.91148558999,13.71260171999893,53567.472940080006
2023-03-30,02:13:02.000,89,11079141,13005,0,1680142381,13122.823913559994,475.6843854000035,53567.54281128001
2023-03-30,02:13:03.000,89,11079086,12885,0,1680142382,13122.864331419994,13.776043890000437,53567.54281128001
2023-03-30,02:13:04.000,89,11079085,12845,0,1680142383,13122.81044093999,13.776043890000437,53567.521849920005
2023-03-30,02:13:05.000,89,11079146,12925,0,1680142384,13122.776759389999,13.811289540004509,53567.43101736
2023-03-30,02:13:06.000,89,11079125,13045,0,1680142385,13122.776759389999,13.846535190001305,53567.34717192001
2023-03-30,02:13:07.000,89,11079133,12965,0,1680142386,13122.655505809998,13.874731709998741,53567.27730072001
2023-03-30,02:13:08.000,89,11079046,13045,0,1680142387,13122.783495699994,475.7830732200018,53567.410056
2023-03-30,02:13:09.000,89,11079110,12885,0,1680142388,13122.85759511,13.8817808399981,53567.51486280001
2023-03-30,02:13:10.000,89,11079109,12965,0,1680142389,13122.87106772999,13.867682579999382,53567.55678552
2023-03-30,02:13:11.000,89,11079132,12805,0,1680142390,13122.87780404,475.8888101699995,53567.500888560004
2023-03-30,02:13:12.000,89,11079162,12925,0,1680142391,13122.817177249999,13.959321269998327,53567.46595296001
2023-03-30,02:13:13.000,89,11079119,13125,0,1680142392,13122.823913559994,13.93817388000025,53567.46595296001
2023-03-30,02:13:14.000,89,11079112,12805,0,1680142393,13122.83064986999,13.909977360002813,53567.59172112001
2023-03-30,02:13:15.000,89,11079111,12765,0,1680142394,13122.783495699994,13.945223009999609,53567.451978720004
2023-03-30,02:13:16.000,89,11079070,12885,0,1680142395,13122.817177249999,13.909977360002813,53567.46595296001
2023-03-30,02:13:17.000,89,11079135,12845,0,1680142396,13122.89127665999,13.902928230003454,53567.51486280001
2023-03-30,02:13:18.000,89,11079068,12845,0,1680142397,13122.89127665999,13.924075620001531,53567.55678552
2023-03-30,02:13:19.000,89,11079146,12885,0,1680142398,13122.89801297,13.952272139998968,53567.55678552
2023-03-30,02:13:20.000,89,11079172,13005,0,1680142399,13122.87106772999,13.895879100004095,53567.51486280001
2023-03-30,02:13:21.000,89,11079061,13005,0,1680142400,13122.844122489994,475.84651539000333,53567.50787568
2023-03-30,02:13:22.000,89,11079094,12765,0,1680142401,13122.864331419994,13.945223009999609,53567.500888560004
2023-03-30,02:13:23.000,89,11079106,13165,0,1680142402,13122.89127665999,475.8535645200027,53567.51486280001
2023-03-30,02:13:24.000,89,11079110,12965,0,1680142403,13122.87780404,13.93112475000089,53567.48691432
2023-03-30,02:13:25.000,89,11079086,12845,0,1680142404,13122.93169451999,13.952272139998968,53567.57774688
2023-03-30,02:13:26.000,89,11079082,12965,0,1680142405,13122.965376069995,475.9170066900042,53567.62665672
2023-03-30,02:13:27.000,89,11079089,12885,0,1680142406,13122.965376069995,13.98046866000368,53567.63364384001
2023-03-30,02:13:28.000,89,11079101,13005,0,1680142407,13122.93169451999,13.973419530004321,53567.584734
2023-03-30,02:13:29.000,89,11079141,13085,0,1680142408,13122.87106772999,13.973419530004321,53567.500888560004
2023-03-30,02:13:30.000,89,11079136,12965,0,1680142409,13122.91148558999,13.98046866000368,53567.521849920005
2023-03-30,02:13:31.000,89,11079141,12765,0,1680142410,13122.985584999995,14.022763439999835,53567.59870824
2023-03-30,02:13:32.000,89,11079156,12885,0,1680142411,13123.005793929995,14.036861699998553,53567.62665672
2023-03-30,02:13:33.000,89,11079163,12965,0,1680142412,13123.026002859995,14.065058220003266,53567.689540800005
2023-03-30,02:13:34.000,89,11079146,12925,0,1680142413,13123.005793929995,14.093254740000702,53567.619669600004
2023-03-30,02:13:35.000,89,11079142,12885,0,1680142414,13122.99905762,14.100303870000062,53567.59172112001
2023-03-30,02:13:36.000,89,11079148,13285,0,1680142415,13123.066420719995,14.100303870000062,53567.63364384001
2023-03-30,02:13:37.000,89,11079079,13165,0,1680142416,13123.127047509995,14.079156480001984,53567.6546052
2023-03-30,02:13:38.000,89,11079124,12925,0,1680142417,13123.1203112,14.065058220003266,53567.640630960006
2023-03-30,02:13:39.000,89,11079087,13205,0,1680142418,13123.127047509995,14.10735299999942,53567.584734
2023-03-30,02:13:40.000,89,11079136,13085,0,1680142419,13123.13378381999,476.1002840700021,53567.640630960006
2023-03-30,02:13:41.000,89,11079108,12885,0,1680142420,13123.214619539991,14.11440212999878,53567.70351504
2023-03-30,02:13:42.000,89,11079078,12965,0,1680142421,13123.26177371,14.128500390004774,53567.75242488
2023-03-30,02:13:43.000,89,11079129,12925,0,1680142422,13123.302191570001,14.15669691000221,53567.7244764
2023-03-30,02:13:44.000,89,11079113,13005,0,1680142423,13123.281982640001,14.198991689998365,53567.73146352001
2023-03-30,02:13:45.000,89,11079111,13085,0,1680142424,13123.281982640001,14.184893429999647,53567.64761808
2023-03-30,02:13:46.000,89,11079104,13045,0,1680142425,13123.349345739996,14.16374604000157,53567.71748928
2023-03-30,02:13:47.000,89,11079140,12765,0,1680142426,13123.308927879996,476.1496279800049,53567.68255368001
2023-03-30,02:13:48.000,89,11079093,13285,0,1680142427,13123.403236220001,14.191942559999006,53567.75941200001
2023-03-30,02:13:49.000,89,11079100,13125,0,1680142428,13123.490808249997,14.241286470001796,53567.7943476
2023-03-30,02:13:50.000,89,11079112,13005,0,1680142429,13123.470599319997,14.262433859999874,53567.7943476
2023-03-30,02:13:51.000,89,11079104,12845,0,1680142430,13123.477335629992,476.1778245000023,53567.71748928
2023-03-30,02:13:52.000,89,11079080,13005,0,1680142431,13123.558171349992,14.248335600001155,53567.76639912
2023-03-30,02:13:53.000,89,11079090,12965,0,1680142432,13123.605325520002,14.276532119998592,53567.7943476
2023-03-30,02:13:54.000,89,11079156,12965,0,1680142433,13123.578380279992,14.255384730000515,53567.82229608
2023-03-30,02:13:55.000,89,11079140,13085,0,1680142434,13123.591852899997,14.297679510003945,53567.787360480004
2023-03-30,02:13:56.000,89,11079150,12685,0,1680142435,13123.639007069993,476.26946319000126,53567.78037336001
2023-03-30,02:13:57.000,89,11079110,12925,0,1680142436,13123.740051719993,14.332925160000741,53567.82928320001
2023-03-30,02:13:58.000,89,11079102,12765,0,1680142437,13123.800678509993,14.354072549998818,53567.89216728
2023-03-30,02:13:59.000,89,11079107,12885,0,1680142438,13123.834360059998,476.31880710000405,53567.87819304001
2023-03-30,02:14:00.000,89,11079076,12925,0,1680142439,13123.847832679989,476.38929839999764,53567.85024456001
2023-03-30,02:14:01.000,89,11079134,13125,0,1680142440,13123.881514229994,476.41749492000235,53567.89915440001
2023-03-30,02:14:02.000,89,11079119,12965,0,1680142441,13123.908459469989,14.495055150000553,53567.88518016
2023-03-30,02:14:03.000,89,11079082,12845,0,1680142442,13123.942141019994,14.488006020001194,53567.91312864
2023-03-30,02:14:04.000,89,11079123,12965,0,1680142443,13123.908459469989,14.544399060003343,53567.88518016
2023-03-30,02:14:05.000,89,11079124,12925,0,1680142444,13123.96908625999,476.46683882999787,53567.857231680005
2023-03-30,02:14:06.000,89,11079107,13285,0,1680142445,13124.063394599994,14.544399060003343,53567.955051360004
2023-03-30,02:14:07.000,89,11079101,13125,0,1680142446,13124.144230319995,14.558497320002061,53568.003961200004
2023-03-30,02:14:08.000,89,11079102,12925,0,1680142447,13124.13075769999,14.558497320002061,53567.96203848
2023-03-30,02:14:09.000,89,11079073,12925,0,1680142448,13124.103812459995,14.57259558000078,53567.91312864
2023-03-30,02:14:10.000,89,11079098,13045,0,1680142449,13124.124021389995,14.57259558000078,53567.857231680005
2023-03-30,02:14:11.000,89,11079139,13085,0,1680142450,13124.184648179995,14.537349930003984,53567.92011576
2023-03-30,02:14:12.000,89,11079144,12765,0,1680142451,13124.21159341999,14.579644710000139,53567.98998696
2023-03-30,02:14:13.000,89,11079075,12965,0,1680142452,13124.27895652,14.551448190002702,53567.976012720006
2023-03-30,02:14:14.000,89,11079127,12725,0,1680142453,13124.25201127999,476.50208448000194,53567.96203848
2023-03-30,02:14:15.000,89,11079112,12765,0,1680142454,13124.305901759995,14.537349930003984,53567.976012720006
2023-03-30,02:14:16.000,89,11079124,12845,0,1680142455,13124.366528549996,14.558497320002061,53568.01094832
2023-03-30,02:14:17.000,89,11079103,13125,0,1680142456,13124.454100579991,14.530300800004625,53568.01094832
2023-03-30,02:14:18.000,89,11079124,13005,0,1680142457,13124.406946409996,14.56554645000142,53568.04588392001
2023-03-30,02:14:19.000,89,11079102,13085,0,1680142458,13124.433891649991,476.51618274000066,53567.98299984
2023-03-30,02:14:20.000,89,11079131,12925,0,1680142459,13124.406946409996,476.53733012999874,53568.024922560006
2023-03-30,02:14:21.000,89,11079159,13045,0,1680142460,13124.561881540001,14.56554645000142,53568.09479376001
2023-03-30,02:14:22.000,89,11079097,13045,0,1680142461,13124.548408919996,14.607841230004851,53568.06684528001
2023-03-30,02:14:23.000,89,11079145,13125,0,1680142462,13124.622508330001,476.55142839000473,53568.12972936
2023-03-30,02:14:24.000,89,11079130,12925,0,1680142463,13124.561881540001,14.61489036000421,53568.11575512001
2023-03-30,02:14:25.000,89,11079151,13005,0,1680142464,13124.521463680001,476.57962491000217,53568.04588392001
2023-03-30,02:14:26.000,89,11079122,13005,0,1680142465,13124.521463680001,476.6078214299996,53568.03190968
2023-03-30,02:14:27.000,89,11079187,13125,0,1680142466,13124.568617849996,14.636037750002288,53568.08081952
2023-03-30,02:14:28.000,89,11079130,13125,0,1680142467,13124.568617849996,14.671283399999083,53568.143703600006
2023-03-30,02:14:29.000,89,11079092,12925,0,1680142468,13124.521463680001,14.657185140000365,53568.024922560006
2023-03-30,02:14:30.000,89,11079099,12965,0,1680142469,13124.561881540001,14.643086880001647,53568.01094832
2023-03-30,02:14:31.000,89,11079069,12925,0,1680142470,13124.656189879992,938.502064680004,53568.16466496001
2023-03-30,02:14:32.000,89,11079123,12805,0,1680142471,13124.642717260002,14.61489036000421,53568.13671648001
2023-03-30,02:14:33.000,89,11079156,13005,0,1680142472,13124.629244639997,14.586693839999498,53568.08780664
2023-03-30,02:14:34.000,89,11079087,13245,0,1680142473,13124.642717260002,476.5584775200041,53568.13671648001
2023-03-30,02:14:35.000,89,11079110,12925,0,1680142474,13124.683135120002,14.607841230004851,53568.05287104
2023-03-30,02:14:36.000,89,11079101,12725,0,1680142475,13124.662926190002,14.628988620002929,53568.143703600006
2023-03-30,02:14:37.000,89,11079121,12845,0,1680142476,13124.743761910002,14.643086880001647,53568.18562632001
2023-03-30,02:14:38.000,89,11079096,12765,0,1680142477,13124.757234529992,14.600792099998216,53568.20658768
2023-03-30,02:14:39.000,89,11079120,12885,0,1680142478,13124.797652389992,14.61489036000421,53568.21357480001
2023-03-30,02:14:40.000,89,11079172,13045,0,1680142479,13124.662926190002,14.61489036000421,53568.1786392
2023-03-30,02:14:41.000,89,11079088,12925,0,1680142480,13124.696607739992,14.600792099998216,53568.15069072
2023-03-30,02:14:42.000,89,11079100,12925,0,1680142481,13124.683135120002,14.657185140000365,53568.192613440006
2023-03-30,02:14:43.000,89,11079126,12765,0,1680142482,13124.743761910002,14.664234269999724,53568.22056192
2023-03-30,02:14:44.000,89,11079070,12725,0,1680142483,13124.689871429997,14.692430790004437,53568.11575512001
2023-03-30,02:14:45.000,89,11079137,13085,0,1680142484,13124.743761910002,14.699479920003796,53568.22056192
2023-03-30,02:14:46.000,89,11079146,13125,0,1680142485,13124.790916079997,14.706529050003155,53568.30440736001
2023-03-30,02:14:47.000,89,11079119,13285,0,1680142486,13124.804388700002,14.727676440001233,53568.25549752
2023-03-30,02:14:48.000,89,11079171,13005,0,1680142487,13124.750498219997,476.69946011999855,53568.2485104
2023-03-30,02:14:49.000,89,11079094,13205,0,1680142488,13124.730289289997,14.762922089998028,53568.241523280005
2023-03-30,02:14:50.000,89,11079167,12965,0,1680142489,13124.730289289997,938.727636839998,53568.22056192
2023-03-30,02:14:51.000,89,11079129,12765,0,1680142490,13124.790916079997,14.868659040002967,53568.290433120004
2023-03-30,02:14:52.000,89,11079118,12925,0,1680142491,13124.710080359997,14.868659040002967,53568.30440736001
2023-03-30,02:14:53.000,89,11079107,13005,0,1680142492,13124.750498219997,14.92505207999784,53568.360304320006
2023-03-30,02:14:54.000,89,11079138,12965,0,1680142493,13124.710080359997,14.92505207999784,53568.30440736001
2023-03-30,02:14:55.000,89,11079104,13085,0,1680142494,13124.676398809992,14.953248600002553,53568.26248464001
2023-03-30,02:14:56.000,89,11079130,12725,0,1680142495,13124.683135120002,14.995543379998708,53568.26248464001
2023-03-30,02:14:57.000,89,11079091,13285,0,1680142496,13124.649453569997,15.016690770004061,53568.28344600001
2023-03-30,02:14:58.000,89,11079112,12765,0,1680142497,13124.609035709997,15.009641640004702,53568.25549752
2023-03-30,02:14:59.000,89,11079153,13285,0,1680142498,13124.561881540001,15.037838160002138,53568.26248464001
2023-03-30,02:15:00.000,89,11079135,13125,0,1680142499,13124.534936299991,15.044887290001498,53568.241523280005
2023-03-30,02:15:01.000,89,11079125,13085,0,1680142500,13124.622508330001,477.00962183999945,53568.311394480006
2023-03-30,02:15:02.000,89,11079132,13165,0,1680142501,13124.609035709997,15.073083809998934,53568.360304320006
2023-03-30,02:15:03.000,89,11079152,12965,0,1680142502,13124.642717260002,477.0307692300048,53568.32536872
2023-03-30,02:15:04.000,89,11079144,13125,0,1680142503,13124.609035709997,15.087182069997652,53568.27645888
2023-03-30,02:15:05.000,89,11079118,13165,0,1680142504,13124.487782129996,15.101280330003647,53568.241523280005
2023-03-30,02:15:06.000,89,11079171,12925,0,1680142505,13124.528199989996,477.0448674900035,53568.28344600001
2023-03-30,02:15:07.000,89,11079140,12925,0,1680142506,13124.534936299991,15.094231200004288,53568.30440736001
2023-03-30,02:15:08.000,89,11079114,13125,0,1680142507,13124.514727369991,15.080132939998293,53568.3183816
2023-03-30,02:15:09.000,89,11079110,12845,0,1680142508,13124.487782129996,477.0307692300048,53568.22056192
2023-03-30,02:15:10.000,89,11079096,12805,0,1680142509,13124.528199989996,15.058985550000216,53568.29742024
2023-03-30,02:15:11.000,89,11079133,13045,0,1680142510,13124.507991059996,15.03078903000278,53568.26248464001
2023-03-30,02:15:12.000,89,11079164,13045,0,1680142511,13124.528199989996,15.002592509998067,53568.26248464001
2023-03-30,02:15:13.000,89,11079122,12925,0,1680142512,13124.501254750001,15.016690770004061,53568.3183816
2023-03-30,02:15:14.000,89,11079114,12925,0,1680142513,13124.507991059996,14.967346860001271,53568.32536872
2023-03-30,02:15:15.000,89,11079124,12925,0,1680142514,13124.514727369991,14.939150340003835,53568.192613440006
2023-03-30,02:15:16.000,89,11079130,12925,0,1680142515,13124.507991059996,14.960297730001912,53568.25549752
2023-03-30,02:15:17.000,89,11079116,12845,0,1680142516,13124.602299400001,14.946199470003194,53568.290433120004
2023-03-30,02:15:18.000,89,11079129,12925,0,1680142517,13124.629244639997,14.875708170002326,53568.33235584001
2023-03-30,02:15:19.000,89,11079077,13125,0,1680142518,13124.642717260002,14.882757300001686,53568.32536872
2023-03-30,02:15:20.000,89,11079129,13125,0,1680142519,13124.588826779996,14.826364259999536,53568.23453616001
2023-03-30,02:15:21.000,89,11079130,13205,0,1680142520,13124.629244639997,14.777020350004022,53568.22056192
2023-03-30,02:15:22.000,89,11079104,12965,0,1680142521,13124.642717260002,14.769971220004663,53568.311394480006
2023-03-30,02:15:23.000,89,11079177,13125,0,1680142522,13124.676398809992,14.734725570000592,53568.25549752
2023-03-30,02:15:24.000,89,11079103,12925,0,1680142523,13124.649453569997,14.74882382999931,53568.26248464001
2023-03-30,02:15:25.000,89,11079112,12925,0,1680142524,13124.689871429997,14.74177469999995,53568.2485104
2023-03-30,02:15:26.000,89,11079081,12885,0,1680142525,13124.777443459992,14.727676440001233,53568.33235584001
2023-03-30,02:15:27.000,89,11079107,13085,0,1680142526,13124.804388700002,14.699479920003796,53568.36729144
2023-03-30,02:15:28.000,89,11079125,12765,0,1680142527,13124.784179770002,476.6360179500043,53568.26248464001
2023-03-30,02:15:29.000,89,11079129,13045,0,1680142528,13124.817861319993,14.727676440001233,53568.33235584001
2023-03-30,02:15:30.000,89,11079137,13005,0,1680142529,13124.831333939997,14.706529050003155,53568.35331720001
2023-03-30,02:15:31.000,89,11079117,12805,0,1680142530,13124.844806560002,476.65011621000303,53568.360304320006
2023-03-30,02:15:32.000,89,11079143,13085,0,1680142531,13124.838070249993,476.6289688199977,53568.36729144
2023-03-30,02:15:33.000,89,11079116,13005,0,1680142532,13124.885224420002,14.706529050003155,53568.39523992
2023-03-30,02:15:34.000,89,11079136,12805,0,1680142533,13124.939114899993,14.706529050003155,53568.35331720001
2023-03-30,02:15:35.000,89,11079146,12965,0,1680142534,13124.918905969993,14.762922089998028,53568.32536872
2023-03-30,02:15:36.000,89,11079136,12845,0,1680142535,13124.945851209988,476.6712636000011,53568.360304320006
2023-03-30,02:15:37.000,89,11079133,12965,0,1680142536,13124.999741689993,14.762922089998028,53568.38126568001
2023-03-30,02:15:38.000,89,11079121,12725,0,1680142537,13124.939114899993,14.769971220004663,53568.360304320006
2023-03-30,02:15:39.000,89,11079095,12965,0,1680142538,13124.925642280003,14.79111861000274,53568.48607248
2023-03-30,02:15:40.000,89,11079148,12765,0,1680142539,13124.905433350003,14.826364259999536,53568.37427856
2023-03-30,02:15:41.000,89,11079146,13005,0,1680142540,13124.898697039993,14.875708170002326,53568.40222704001
2023-03-30,02:15:42.000,89,11079131,12645,0,1680142541,13124.912169659998,14.875708170002326,53568.44414976
2023-03-30,02:15:43.000,89,11079139,13205,0,1680142542,13124.891960729998,14.903904689999763,53568.458124000004
2023-03-30,02:15:44.000,89,11079128,12685,0,1680142543,13124.898697039993,14.918002949998481,53568.43017552001
2023-03-30,02:15:45.000,89,11079154,13005,0,1680142544,13124.851542869998,14.918002949998481,53568.339342960004
2023-03-30,02:15:46.000,89,11079100,13045,0,1680142545,13124.838070249993,476.84749184999964,53568.311394480006
2023-03-30,02:15:47.000,89,11079147,13125,0,1680142546,13124.885224420002,476.8192953300022,53568.409214160005
2023-03-30,02:15:48.000,89,11079114,12925,0,1680142547,13124.912169659998,14.868659040002967,53568.4231884
2023-03-30,02:15:49.000,89,11079161,13085,0,1680142548,13124.912169659998,476.7770005499988,53568.43716264
2023-03-30,02:15:50.000,89,11079103,12925,0,1680142549,13124.972796449998,476.7770005499988,53568.458124000004
2023-03-30,02:15:51.000,89,11079140,12965,0,1680142550,13124.986269069988,14.84751165000489,53568.51402096
2023-03-30,02:15:52.000,89,11079176,12805,0,1680142551,13125.060368479993,14.854560780004249,53568.48607248
2023-03-30,02:15:53.000,89,11079089,12845,0,1680142552,13125.019950619993,14.882757300001686,53568.48607248
2023-03-30,02:15:54.000,89,11079103,13005,0,1680142553,13124.993005379998,938.7910790099995,53568.43716264
2023-03-30,02:15:55.000,89,11079071,13125,0,1680142554,13124.939114899993,476.8827375000037,53568.4231884
2023-03-30,02:15:56.000,89,11079092,13085,0,1680142555,13124.966060139988,476.8686392399977,53568.46511112
2023-03-30,02:15:57.000,89,11079133,13085,0,1680142556,13124.959323829993,476.8686392399977,53568.46511112
2023-03-30,02:15:58.000,89,11079127,13085,0,1680142557,13125.019950619993,476.854540979999,53568.52100808001
2023-03-30,02:15:59.000,89,11079080,13165,0,1680142558,13124.986269069988,14.92505207999784,53568.54196944
2023-03-30,02:16:00.000,89,11079136,13125,0,1680142559,13124.932378589998,14.882757300001686,53568.458124000004
2023-03-30,02:16:01.000,89,11079136,13005,0,1680142560,13124.824597630002,476.82634446000156,53568.45113688001
2023-03-30,02:16:02.000,89,11079129,12885,0,1680142561,13124.858279179993,14.882757300001686,53568.44414976
2023-03-30,02:16:03.000,89,11079148,12965,0,1680142562,13124.898697039993,14.833413389998896,53568.479085360006
2023-03-30,02:16:04.000,89,11079124,12805,0,1680142563,13124.925642280003,14.84751165000489,53568.51402096
2023-03-30,02:16:05.000,89,11079090,12845,0,1680142564,13124.939114899993,476.74880403000134,53568.507033840004
2023-03-30,02:16:06.000,89,11079139,12965,0,1680142565,13124.945851209988,14.79111861000274,53568.48607248
2023-03-30,02:16:07.000,89,11079106,13045,0,1680142566,13124.999741689993,14.784069480003382,53568.54196944
2023-03-30,02:16:08.000,89,11079118,13085,0,1680142567,13124.979532759993,14.762922089998028,53568.52100808001
2023-03-30,02:16:09.000,89,11079098,12805,0,1680142568,13124.945851209988,476.67831273000047,53568.43716264
2023-03-30,02:16:10.000,89,11079153,13045,0,1680142569,13124.986269069988,14.692430790004437,53568.47209824001
2023-03-30,02:16:11.000,89,11079124,12925,0,1680142570,13125.006477999988,14.706529050003155,53568.479085360006
2023-03-30,02:16:12.000,89,11079131,13125,0,1680142571,13124.999741689993,14.769971220004663,53568.50004672001
2023-03-30,02:16:13.000,89,11079071,12845,0,1680142572,13125.060368479993,14.762922089998028,53568.59786640001
2023-03-30,02:16:14.000,89,11079086,12965,0,1680142573,13125.060368479993,476.72765664000326,53568.54196944
2023-03-30,02:16:15.000,89,11079135,13005,0,1680142574,13125.094050029998,14.769971220004663,53568.56991792001
2023-03-30,02:16:16.000,89,11079124,12965,0,1680142575,13125.100786339994,14.840462519998255,53568.54895656001
2023-03-30,02:16:17.000,89,11079109,13085,0,1680142576,13125.168149439989,14.812266000000818,53568.527995200006
2023-03-30,02:16:18.000,89,11079130,13245,0,1680142577,13125.161413129994,14.84751165000489,53568.51402096
2023-03-30,02:16:19.000,89,11079135,13285,0,1680142578,13125.181622059994,476.78404967999813,53568.50004672001
2023-03-30,02:16:20.000,89,11079151,13165,0,1680142579,13125.168149439989,476.854540979999,53568.54895656001
2023-03-30,02:16:21.000,89,11079123,12965,0,1680142580,13125.28940301999,14.910953819999122,53568.61184064
2023-03-30,02:16:22.000,89,11079101,13285,0,1680142581,13125.282666709994,14.910953819999122,53568.59786640001
2023-03-30,02:16:23.000,89,11079108,13085,0,1680142582,13125.37023873999,14.903904689999763,53568.646776240006
2023-03-30,02:16:24.000,89,11079114,13005,0,1680142583,13125.33655719,938.8051772699982,53568.59786640001
2023-03-30,02:16:25.000,89,11079104,13085,0,1680142584,13125.35002980999,14.932101210004475,53568.60485352
2023-03-30,02:16:26.000,89,11079102,12805,0,1680142585,13125.33655719,14.953248600002553,53568.59786640001
2023-03-30,02:16:27.000,89,11079111,12925,0,1680142586,13125.41065659999,14.953248600002553,53568.68171184
2023-03-30,02:16:28.000,89,11079129,12965,0,1680142587,13125.424129219995,14.960297730001912,53568.68171184
2023-03-30,02:16:29.000,89,11079159,13085,0,1680142588,13125.444338149995,938.8686194399997,53568.66773760001
2023-03-30,02:16:30.000,89,11079131,13285,0,1680142589,13125.49822863,14.988494249999349,53568.66773760001
2023-03-30,02:16:31.000,89,11079105,13125,0,1680142590,13125.565591729996,14.918002949998481,53568.68171184
2023-03-30,02:16:32.000,89,11079102,12565,0,1680142591,13125.565591729996,14.932101210004475,53568.7026732
2023-03-30,02:16:33.000,89,11079143,12965,0,1680142592,13125.61948221,14.910953819999122,53568.68869896001
2023-03-30,02:16:34.000,89,11079103,13085,0,1680142593,13125.646427449996,14.946199470003194,53568.77953152
2023-03-30,02:16:35.000,89,11079095,13045,0,1680142594,13125.653163759991,14.918002949998481,53568.73062168
2023-03-30,02:16:36.000,89,11079141,13165,0,1680142595,13125.680109,476.854540979999,53568.71664744001
2023-03-30,02:16:37.000,89,11079137,12965,0,1680142596,13125.787889959996,14.882757300001686,53568.75158304
2023-03-30,02:16:38.000,89,11079129,13165,0,1680142597,13125.841780440001,14.868659040002967,53568.814467120006
2023-03-30,02:16:39.000,89,11079098,12965,0,1680142598,13125.861989370002,476.7770005499988,53568.793505760004
2023-03-30,02:16:40.000,89,11079027,12885,0,1680142599,13125.841780440001,14.833413389998896,53568.75158304
2023-03-30,02:16:41.000,89,11079132,12965,0,1680142600,13125.922616160002,476.76290229000006,53568.7725444
2023-03-30,02:16:42.000,89,11079108,13005,0,1680142601,13125.956297709992,14.79111861000274,53568.82145424
2023-03-30,02:16:43.000,89,11079089,13125,0,1680142602,13126.057342359993,476.74880403000134,53568.84940272
2023-03-30,02:16:44.000,89,11079157,12805,0,1680142603,13126.077551289993,14.7981677400021,53568.814467120006
2023-03-30,02:16:45.000,89,11079131,12925,0,1680142604,13126.117969149993,14.805216870001459,53568.89831256
2023-03-30,02:16:46.000,89,11079138,13045,0,1680142605,13126.178595939993,14.784069480003382,53568.961196640004
2023-03-30,02:16:47.000,89,11079129,13205,0,1680142606,13126.245959039989,14.769971220004663,53568.9472224
2023-03-30,02:16:48.000,89,11079173,13085,0,1680142607,13126.252695349998,14.812266000000818,53568.912286800005
2023-03-30,02:16:49.000,89,11079123,13125,0,1680142608,13126.252695349998,14.777020350004022,53568.87036408
2023-03-30,02:16:50.000,89,11079103,13125,0,1680142609,13126.245959039989,14.79111861000274,53568.8773512
2023-03-30,02:16:51.000,89,11079136,13045,0,1680142610,13126.272904279998,14.769971220004663,53568.93324816001
2023-03-30,02:16:52.000,89,11079106,12765,0,1680142611,13126.326794759989,14.755872959998669,53568.982158000006
2023-03-30,02:16:53.000,89,11079150,12925,0,1680142612,13126.400894169994,476.69946011999855,53569.0869648
2023-03-30,02:16:54.000,89,11079116,13045,0,1680142613,13126.373948929999,14.734725570000592,53569.031067840006
2023-03-30,02:16:55.000,89,11079132,13045,0,1680142614,13126.454784649999,476.6430670800037,53569.02408072001
2023-03-30,02:16:56.000,89,11079121,13045,0,1680142615,13126.481729889994,14.664234269999724,53569.05202920001
2023-03-30,02:16:57.000,89,11079157,12885,0,1680142616,13126.54909298999,14.62193949000357,53569.05202920001
2023-03-30,02:16:58.000,89,11079109,13045,0,1680142617,13126.56930191999,14.643086880001647,53569.09395192
2023-03-30,02:16:59.000,89,11079128,13045,0,1680142618,13126.59624716,938.502064680004,53569.05202920001
2023-03-30,02:17:00.000,89,11079107,13085,0,1680142619,13126.60971977999,14.61489036000421,53569.079977680005
2023-03-30,02:17:01.000,89,11079083,12845,0,1680142620,13126.744445979995,14.593742969998857,53569.16382312
2023-03-30,02:17:02.000,89,11079114,13085,0,1680142621,13126.7579186,14.61489036000421,53569.128887520004
2023-03-30,02:17:03.000,89,11079150,13045,0,1680142622,13126.83201800999,14.600792099998216,53569.13587464
2023-03-30,02:17:04.000,89,11079149,12765,0,1680142623,13126.85896325,476.57962491000217,53569.149848880006
2023-03-30,02:17:05.000,89,11079084,12765,0,1680142624,13126.81180907999,14.628988620002929,53569.12190040001
2023-03-30,02:17:06.000,89,11079109,13085,0,1680142625,13126.81854539,476.5866740400015,53569.13587464
2023-03-30,02:17:07.000,89,11079095,12965,0,1680142626,13126.87917218,14.650136010001006,53569.16382312
2023-03-30,02:17:08.000,89,11079159,12965,0,1680142627,13126.933062659991,476.6430670800037,53569.28959128001
2023-03-30,02:17:09.000,89,11079112,12965,0,1680142628,13126.946535279996,476.6360179500043,53569.2616428
2023-03-30,02:17:10.000,89,11079125,13085,0,1680142629,13126.926326349996,14.706529050003155,53569.317539760006
2023-03-30,02:17:11.000,89,11079098,12885,0,1680142630,13126.933062659991,476.6924109899992,53569.24068144001
2023-03-30,02:17:12.000,89,11079121,13285,0,1680142631,13126.946535279996,476.68536185999983,53569.345488240004
2023-03-30,02:17:13.000,89,11079145,13005,0,1680142632,13126.933062659991,14.769971220004663,53569.331514
2023-03-30,02:17:14.000,89,11079117,13045,0,1680142633,13126.986953139996,14.727676440001233,53569.345488240004
2023-03-30,02:17:15.000,89,11079101,12845,0,1680142634,13126.953271589991,14.769971220004663,53569.28959128001
2023-03-30,02:17:16.000,89,11079143,12885,0,1680142635,13126.89938111,14.784069480003382,53569.331514
2023-03-30,02:17:17.000,89,11079111,12925,0,1680142636,13126.973480519991,14.762922089998028,53569.33850112001
2023-03-30,02:17:18.000,89,11079083,12925,0,1680142637,13126.966744209996,14.755872959998669,53569.33850112001
2023-03-30,02:17:19.000,89,11079097,13005,0,1680142638,13126.973480519991,14.74177469999995,53569.35946248001
2023-03-30,02:17:20.000,89,11079163,13085,0,1680142639,13126.926326349996,14.784069480003382,53569.35247536
2023-03-30,02:17:21.000,89,11079108,12765,0,1680142640,13126.960007900001,14.7981677400021,53569.35946248001
2023-03-30,02:17:22.000,89,11079148,12965,0,1680142641,13126.953271589991,14.79111861000274,53569.366449600006
2023-03-30,02:17:23.000,89,11079118,12925,0,1680142642,13126.966744209996,14.784069480003382,53569.40837232001
2023-03-30,02:17:24.000,89,11079167,13165,0,1680142643,13126.892644799991,476.7347057700026,53569.37343672
2023-03-30,02:17:25.000,89,11079093,13045,0,1680142644,13126.845490629996,14.784069480003382,53569.35247536
2023-03-30,02:17:26.000,89,11079098,12965,0,1680142645,13126.872435869991,14.734725570000592,53569.45029504
2023-03-30,02:17:27.000,89,11079143,12965,0,1680142646,13126.865699559996,14.755872959998669,53569.38741096001
2023-03-30,02:17:28.000,89,11079146,12845,0,1680142647,13126.845490629996,14.762922089998028,53569.39439808
2023-03-30,02:17:29.000,89,11079117,13205,0,1680142648,13126.77812753,14.755872959998669,53569.32452688
2023-03-30,02:17:30.000,89,11079088,12925,0,1680142649,13126.77812753,14.699479920003796,53569.33850112001
2023-03-30,02:17:31.000,89,11079112,13045,0,1680142650,13126.79160014999,476.6430670800037,53569.35247536
2023-03-30,02:17:32.000,89,11079096,12965,0,1680142651,13126.805072769996,14.699479920003796,53569.40837232001
2023-03-30,02:17:33.000,89,11079154,12925,0,1680142652,13126.81854539,14.699479920003796,53569.4712564
2023-03-30,02:17:34.000,89,11079121,12965,0,1680142653,13126.784863839996,14.678332529998443,53569.415359440005
2023-03-30,02:17:35.000,89,11079101,13085,0,1680142654,13126.784863839996,476.6219196899983,53569.345488240004
2023-03-30,02:17:36.000,89,11079153,13085,0,1680142655,13126.784863839996,14.671283399999083,53569.40837232001
2023-03-30,02:17:37.000,89,11079115,12925,0,1680142656,13126.784863839996,14.678332529998443,53569.38741096001
2023-03-30,02:17:38.000,89,11079150,12925,0,1680142657,13126.79833646,14.671283399999083,53569.37343672
2023-03-30,02:17:39.000,89,11079132,12965,0,1680142658,13126.75118228999,14.727676440001233,53569.35946248001
2023-03-30,02:17:40.000,89,11079126,13125,0,1680142659,13126.73770967,476.65011621000303,53569.35247536
2023-03-30,02:17:41.000,89,11079116,12885,0,1680142660,13126.825281699996,14.699479920003796,53569.40837232001
2023-03-30,02:17:42.000,89,11079091,12805,0,1680142661,13126.81854539,14.671283399999083,53569.37343672
2023-03-30,02:17:43.000,89,11079054,12805,0,1680142662,13126.81180907999,14.706529050003155,53569.37343672
2023-03-30,02:17:44.000,89,11079143,12765,0,1680142663,13126.75118228999,14.699479920003796,53569.331514
2023-03-30,02:17:45.000,89,11079101,12965,0,1680142664,13126.67034656999,14.720627310001873,53569.30356552
2023-03-30,02:17:46.000,89,11079139,13085,0,1680142665,13126.62992870999,14.734725570000592,53569.32452688
2023-03-30,02:17:47.000,89,11079172,12605,0,1680142666,13126.59624716,14.734725570000592,53569.331514
2023-03-30,02:17:48.000,89,11079113,12805,0,1680142667,13126.5558293,14.74177469999995,53569.366449600006
2023-03-30,02:17:49.000,89,11079159,12885,0,1680142668,13126.47499358,476.6924109899992,53569.33850112001
2023-03-30,02:17:50.000,89,11079115,13045,0,1680142669,13126.441312029994,476.72765664000326,53569.25465568
2023-03-30,02:17:51.000,89,11079098,12845,0,1680142670,13126.400894169994,476.68536185999983,53569.31055264001
2023-03-30,02:17:52.000,89,11079115,12925,0,1680142671,13126.353739999999,14.720627310001873,53569.27561704
2023-03-30,02:17:53.000,89,11079136,13205,0,1680142672,13126.245959039989,14.734725570000592,53569.296578400004
2023-03-30,02:17:54.000,89,11079082,13005,0,1680142673,13126.151650699998,14.720627310001873,53569.296578400004
2023-03-30,02:17:55.000,89,11079080,12965,0,1680142674,13126.057342359993,14.706529050003155,53569.19177160001
2023-03-30,02:17:56.000,89,11079091,12965,0,1680142675,13126.057342359993,14.762922089998028,53569.21273296
2023-03-30,02:17:57.000,89,11079116,13125,0,1680142676,13126.023660810002,14.769971220004663,53569.27561704
2023-03-30,02:17:58.000,89,11079140,12965,0,1680142677,13125.969770329997,14.74882382999931,53569.25465568
2023-03-30,02:17:59.000,89,11079102,13085,0,1680142678,13125.875461989992,14.74177469999995,53569.27561704
2023-03-30,02:18:00.000,89,11079185,12965,0,1680142679,13125.781153650001,14.74882382999931,53569.17081024001
2023-03-30,02:18:01.000,89,11079187,12925,0,1680142680,13125.747472099996,14.755872959998669,53569.18478448
2023-03-30,02:18:02.000,89,11079137,12805,0,1680142681,13125.720526860001,14.762922089998028,53569.18478448
2023-03-30,02:18:03.000,89,11079106,12885,0,1680142682,13125.680109,476.6712636000011,53569.14286176001
2023-03-30,02:18:04.000,89,11079141,12965,0,1680142683,13125.646427449996,14.706529050003155,53569.177797360004
2023-03-30,02:18:05.000,89,11079166,12805,0,1680142684,13125.585800659996,14.678332529998443,53569.10792616
2023-03-30,02:18:06.000,89,11079116,13005,0,1680142685,13125.585800659996,476.6571653400024,53569.12190040001
2023-03-30,02:18:07.000,89,11079131,12925,0,1680142686,13125.59253696999,14.720627310001873,53569.149848880006
2023-03-30,02:18:08.000,89,11079148,12845,0,1680142687,13125.51843756,14.720627310001873,53569.0869648
2023-03-30,02:18:09.000,89,11079129,12965,0,1680142688,13125.403920289995,14.734725570000592,53569.05901632
2023-03-30,02:18:10.000,89,11079158,13125,0,1680142689,13125.403920289995,14.762922089998028,53568.982158000006
2023-03-30,02:18:11.000,89,11079106,12965,0,1680142690,13125.383711359995,14.777020350004022,53569.031067840006
2023-03-30,02:18:12.000,89,11079160,12925,0,1680142691,13125.323084569995,476.7558531600007,53569.0170936
2023-03-30,02:18:13.000,89,11079104,12845,0,1680142692,13125.25572147,14.833413389998896,53568.99613224
2023-03-30,02:18:14.000,89,11079110,13045,0,1680142693,13125.18835836999,14.861609910003608,53569.04504208
2023-03-30,02:18:15.000,89,11079136,12845,0,1680142694,13125.087313719989,14.939150340003835,53568.9472224
2023-03-30,02:18:16.000,89,11079158,13005,0,1680142695,13125.026686929989,14.946199470003194,53568.96818376
2023-03-30,02:18:17.000,89,11079146,12965,0,1680142696,13124.939114899993,14.97439599000063,53568.95420952001
2023-03-30,02:18:18.000,89,11079106,13045,0,1680142697,13124.831333939997,15.002592509998067,53568.91927392
2023-03-30,02:18:19.000,89,11079167,12765,0,1680142698,13124.710080359997,14.98144511999999,53568.82844136
2023-03-30,02:18:20.000,89,11079139,13005,0,1680142699,13124.595563089992,15.037838160002138,53568.82145424
2023-03-30,02:18:21.000,89,11079094,13045,0,1680142700,13124.669662499997,15.02373990000342,53568.8773512
2023-03-30,02:18:22.000,89,11079134,12965,0,1680142701,13124.474309509991,15.037838160002138,53568.793505760004
2023-03-30,02:18:23.000,89,11079130,12765,0,1680142702,13124.494518439991,14.995543379998708,53568.82145424
2023-03-30,02:18:24.000,89,11079114,12965,0,1680142703,13124.39347378999,15.03078903000278,53568.82145424
2023-03-30,02:18:25.000,89,11079129,12965,0,1680142704,13124.35305592999,15.037838160002138,53568.73760880001
2023-03-30,02:18:26.000,89,11079178,12805,0,1680142705,13124.305901759995,15.02373990000342,53568.71664744001
2023-03-30,02:18:27.000,89,11079067,13045,0,1680142706,13124.27222020999,15.066034679999575,53568.77953152
2023-03-30,02:18:28.000,89,11079114,12925,0,1680142707,13124.23853866,15.101280330003647,53568.7725444
2023-03-30,02:18:29.000,89,11079125,13085,0,1680142708,13124.17117555999,15.164722499997879,53568.70966032
2023-03-30,02:18:30.000,89,11079125,13045,0,1680142709,13124.13075769999,15.235213799998746,53568.68869896001
2023-03-30,02:18:31.000,89,11079134,12885,0,1680142710,13124.13075769999,15.312754229998973,53568.77953152
2023-03-30,02:18:32.000,89,11079188,12965,0,1680142711,13124.063394599994,15.369147270001122,53568.73760880001
2023-03-30,02:18:33.000,89,11079124,13085,0,1680142712,13123.96908625999,15.404392919997917,53568.70966032
2023-03-30,02:18:34.000,89,11079156,13005,0,1680142713,13123.908459469989,15.467835089999426,53568.66075048
2023-03-30,02:18:35.000,89,11079095,12925,0,1680142714,13123.726579099988,477.48896267999953,53568.59786640001
2023-03-30,02:18:36.000,89,11079132,12925,0,1680142715,13123.665952310002,15.587670300003083,53568.61882776001
2023-03-30,02:18:37.000,89,11079149,13005,0,1680142716,13123.659215999993,15.573572040004365,53568.72363456
2023-03-30,02:18:38.000,89,11079131,13005,0,1680142717,13123.578380279992,15.580621170003724,53568.63978912001
2023-03-30,02:18:39.000,89,11079140,12885,0,1680142718,13123.511017179997,15.573572040004365,53568.576905040005
2023-03-30,02:18:40.000,89,11079076,12965,0,1680142719,13123.315664189991,477.55240485000104,53568.53498232
2023-03-30,02:18:41.000,89,11079131,13125,0,1680142720,13123.302191570001,15.552424649999011,53568.54895656001
2023-03-30,02:18:42.000,89,11079145,12885,0,1680142721,13123.234828469991,15.545375519999652,53568.53498232
2023-03-30,02:18:43.000,89,11079152,12605,0,1680142722,13123.147256439996,15.524228130001575,53568.4930596
2023-03-30,02:18:44.000,89,11079144,13245,0,1680142723,13123.05294809999,15.524228130001575,53568.45113688001
2023-03-30,02:18:45.000,89,11079084,13125,0,1680142724,13123.01926655,15.524228130001575,53568.46511112
2023-03-30,02:18:46.000,89,11079121,12925,0,1680142725,13122.965376069995,15.56652290999773,53568.4930596
2023-03-30,02:18:47.000,89,11079153,12885,0,1680142726,13122.924958209995,477.5242083300036,53568.458124000004
2023-03-30,02:18:48.000,89,11079115,12685,0,1680142727,13122.85759511,477.5383065900023,53568.458124000004
2023-03-30,02:18:49.000,89,11079132,12725,0,1680142728,13122.776759389999,15.56652290999773,53568.40222704001
2023-03-30,02:18:50.000,89,11079145,13005,0,1680142729,13122.729605219989,15.601768560001801,53568.35331720001
2023-03-30,02:18:51.000,89,11079146,12845,0,1680142730,13122.756550459999,15.61586682000052,53568.360304320006
2023-03-30,02:18:52.000,89,11079137,13165,0,1680142731,13122.702659979994,477.6369944100006,53568.3882528
2023-03-30,02:18:53.000,89,11079115,13125,0,1680142732,13122.702659979994,15.672259860002669,53568.40222704001
2023-03-30,02:18:54.000,89,11079144,13125,0,1680142733,13122.642033189994,477.6369944100006,53568.38126568001
2023-03-30,02:18:55.000,89,11079123,12805,0,1680142734,13122.581406399993,15.672259860002669,53568.29742024
2023-03-30,02:18:56.000,89,11079133,13045,0,1680142735,13122.567933779988,15.651112470004591,53568.3183816
2023-03-30,02:18:57.000,89,11079124,13205,0,1680142736,13122.540988539993,15.679308990002028,53568.290433120004
2023-03-30,02:18:58.000,89,11079146,12885,0,1680142737,13122.500570679993,15.651112470004591,53568.32536872
2023-03-30,02:18:59.000,89,11079105,12965,0,1680142738,13122.493834369998,477.5594539800004,53568.290433120004
2023-03-30,02:19:00.000,89,11079122,12965,0,1680142739,13122.453416509998,15.61586682000052,53568.26947176
2023-03-30,02:19:01.000,89,11079178,12765,0,1680142740,13122.500570679993,15.629965079999238,53568.26248464001
2023-03-30,02:19:02.000,89,11079137,12965,0,1680142741,13122.514043299998,15.637014209998597,53568.28344600001
2023-03-30,02:19:03.000,89,11079147,12765,0,1680142742,13122.540988539993,477.5594539800004,53568.290433120004
2023-03-30,02:19:04.000,89,11079136,12885,0,1680142743,13122.567933779988,15.637014209998597,53568.27645888
2023-03-30,02:19:05.000,89,11079183,12885,0,1680142744,13122.500570679993,15.637014209998597,53568.16466496001
2023-03-30,02:19:06.000,89,11079134,13285,0,1680142745,13122.480361749993,15.707505509999464,53568.19960056
2023-03-30,02:19:07.000,89,11079111,13085,0,1680142746,13122.547724849988,15.735702030004177,53568.241523280005
2023-03-30,02:19:08.000,89,11079115,12965,0,1680142747,13122.540988539993,15.749800290002895,53568.29742024
2023-03-30,02:19:09.000,89,11079140,13005,0,1680142748,13122.540988539993,15.749800290002895,53568.22056192
2023-03-30,02:19:10.000,89,11079125,12845,0,1680142749,13122.520779609993,15.806193329997768,53568.15069072
2023-03-30,02:19:11.000,89,11079135,12765,0,1680142750,13122.540988539993,477.7568296200043,53568.2485104
2023-03-30,02:19:12.000,89,11079184,12805,0,1680142751,13122.480361749993,15.83438985000248,53568.22754904
2023-03-30,02:19:13.000,89,11079118,12925,0,1680142752,13122.500570679993,15.813242460004403,53568.26947176
2023-03-30,02:19:14.000,89,11079109,12765,0,1680142753,13122.466889130003,15.79209506999905,53568.19960056
2023-03-30,02:19:15.000,89,11079143,12885,0,1680142754,13122.453416509998,477.7568296200043,53568.1786392
2023-03-30,02:19:16.000,89,11079101,13205,0,1680142755,13122.379317099992,15.827340720003122,53568.22056192
2023-03-30,02:19:17.000,89,11079104,12885,0,1680142756,13122.446680200002,477.770927880003,53568.27645888
2023-03-30,02:19:18.000,89,11079123,12885,0,1680142757,13122.419734959993,15.763898550001613,53568.290433120004
2023-03-30,02:19:19.000,89,11079079,13245,0,1680142758,13122.439943889993,15.813242460004403,53568.23453616001
2023-03-30,02:19:20.000,89,11079133,12565,0,1680142759,13122.365844480002,15.79209506999905,53568.22056192
2023-03-30,02:19:21.000,89,11079117,13085,0,1680142760,13122.365844480002,15.827340720003122,53568.21357480001
2023-03-30,02:19:22.000,89,11079086,12885,0,1680142761,13122.372580789997,477.77797701000236,53568.241523280005
2023-03-30,02:19:23.000,89,11079134,13205,0,1680142762,13122.379317099992,477.8273209199979,53568.25549752
2023-03-30,02:19:24.000,89,11079147,13045,0,1680142763,13122.332162929997,15.89078289000463,53568.22754904
2023-03-30,02:19:25.000,89,11079099,13045,0,1680142764,13122.338899239992,477.8273209199979,53568.20658768
2023-03-30,02:19:26.000,89,11079131,12925,0,1680142765,13122.419734959993,15.883733759997995,53568.28344600001
2023-03-30,02:19:27.000,89,11079140,13045,0,1680142766,13122.439943889993,15.883733759997995,53568.2485104
2023-03-30,02:19:28.000,89,11079180,13045,0,1680142767,13122.392789719997,15.820291590003762,53568.2485104
2023-03-30,02:19:29.000,89,11079110,12725,0,1680142768,13122.332162929997,15.770947680000972,53568.18562632001
2023-03-30,02:19:30.000,89,11079124,13405,0,1680142769,13122.318690309992,15.721603769998183,53568.192613440006
2023-03-30,02:19:31.000,89,11079116,13165,0,1680142770,13122.338899239992,15.637014209998597,53568.19960056
2023-03-30,02:19:32.000,89,11079139,13085,0,1680142771,13122.318690309992,15.580621170003724,53568.19960056
2023-03-30,02:19:33.000,89,11079096,13125,0,1680142772,13122.365844480002,477.48896267999953,53568.20658768
2023-03-30,02:19:34.000,89,11079096,13085,0,1680142773,13122.352371859997,15.474884219998785,53568.171652080004
2023-03-30,02:19:35.000,89,11079137,13085,0,1680142774,13122.338899239992,15.404392919997917,53568.16466496001
2023-03-30,02:19:36.000,89,11079148,12885,0,1680142775,13122.332162929997,15.340950750003685,53568.16466496001
2023-03-30,02:19:37.000,89,11079123,13045,0,1680142776,13122.338899239992,15.376196400000481,53568.15069072
2023-03-30,02:19:38.000,89,11079149,13085,0,1680142777,13122.379317099992,15.355049010002404,53568.15767784
2023-03-30,02:19:39.000,89,11079105,12805,0,1680142778,13122.359108169992,15.347999880003044,53568.143703600006
2023-03-30,02:19:40.000,89,11079103,13045,0,1680142779,13122.365844480002,15.362098140001763,53568.15069072
2023-03-30,02:19:41.000,89,11079156,13085,0,1680142780,13122.433207579998,15.362098140001763,53568.19960056
2023-03-30,02:19:42.000,89,11079102,13005,0,1680142781,13122.520779609993,15.312754229998973,53568.22056192
2023-03-30,02:19:43.000,89,11079107,13005,0,1680142782,13122.507306989988,15.369147270001122,53568.192613440006
2023-03-30,02:19:44.000,89,11079181,12965,0,1680142783,13122.540988539993,15.326852489997691,53568.192613440006
2023-03-30,02:19:45.000,89,11079141,12885,0,1680142784,13122.520779609993,477.2986361700023,53568.143703600006
2023-03-30,02:19:46.000,89,11079149,13245,0,1680142785,13122.527515919988,15.355049010002404,53568.108768
2023-03-30,02:19:47.000,89,11079129,12725,0,1680142786,13122.561197469993,15.340950750003685,53568.13671648001
2023-03-30,02:19:48.000,89,11079115,12925,0,1680142787,13122.574670089998,477.27043965000485,53568.18562632001
2023-03-30,02:19:49.000,89,11079128,12605,0,1680142788,13122.520779609993,15.319803359998332,53568.143703600006
2023-03-30,02:19:50.000,89,11079121,12925,0,1680142789,13122.540988539993,15.298655970000254,53568.143703600006
2023-03-30,02:19:51.000,89,11079163,13005,0,1680142790,13122.615087949998,15.284557710001536,53568.20658768
2023-03-30,02:19:52.000,89,11079122,13005,0,1680142791,13122.642033189994,15.221115540000028,53568.15069072
2023-03-30,02:19:53.000,89,11079141,12925,0,1680142792,13122.608351639989,15.235213799998746,53568.13671648001
2023-03-30,02:19:54.000,89,11079123,12685,0,1680142793,13122.668978429989,15.235213799998746,53568.18562632001
2023-03-30,02:19:55.000,89,11079171,13125,0,1680142794,13122.615087949998,477.20699748000334,53568.08780664
2023-03-30,02:19:56.000,89,11079133,12845,0,1680142795,13122.675714739999,477.185850089998,53568.09479376001
2023-03-30,02:19:57.000,89,11079126,13005,0,1680142796,13122.776759389999,15.284557710001536,53568.18562632001
2023-03-30,02:19:58.000,89,11079141,12925,0,1680142797,13122.85085879999,15.284557710001536,53568.16466496001
2023-03-30,02:19:59.000,89,11079111,12845,0,1680142798,13122.924958209995,15.2563611900041,53568.22056192
2023-03-30,02:20:00.000,89,11079117,12845,0,1680142799,13122.95190344999,15.263410320003459,53568.15069072
2023-03-30,02:20:01.000,89,11079164,12925,0,1680142800,13123.01926655,477.2140466100027,53568.20658768
2023-03-30,02:20:02.000,89,11079158,12925,0,1680142801,13123.10010227,15.284557710001536,53568.20658768
2023-03-30,02:20:03.000,89,11079108,13005,0,1680142802,13123.167465369996,15.263410320003459,53568.22056192
2023-03-30,02:20:04.000,89,11079155,13045,0,1680142803,13123.22135585,477.199948350004,53568.19960056
2023-03-30,02:20:05.000,89,11079102,12765,0,1680142804,13123.302191570001,15.242262929998105,53568.1786392
2023-03-30,02:20:06.000,89,11079110,12845,0,1680142805,13123.416708839992,15.192919020002591,53568.26248464001
2023-03-30,02:20:07.000,89,11079147,12845,0,1680142806,13123.484071940002,15.15767336999852,53568.29742024
2023-03-30,02:20:08.000,89,11079167,12805,0,1680142807,13123.524489800002,477.1153587900044,53568.25549752
2023-03-30,02:20:09.000,89,11079151,12925,0,1680142808,13123.504280870002,15.136525980000442,53568.18562632001
2023-03-30,02:20:10.000,89,11079157,13045,0,1680142809,13123.558171349992,15.108329460003006,53568.2485104
2023-03-30,02:20:11.000,89,11079130,13165,0,1680142810,13123.686161240003,15.058985550000216,53568.36729144
2023-03-30,02:20:12.000,89,11079128,12765,0,1680142811,13123.766996959988,15.080132939998293,53568.339342960004
2023-03-30,02:20:13.000,89,11079128,12925,0,1680142812,13123.861305299994,15.080132939998293,53568.3882528
2023-03-30,02:20:14.000,89,11079157,12885,0,1680142813,13123.928668399989,477.07306401000096,53568.39523992
2023-03-30,02:20:15.000,89,11079096,12805,0,1680142814,13123.955613639999,15.129476850001083,53568.360304320006
2023-03-30,02:20:16.000,89,11079132,12765,0,1680142815,13124.03644936,477.12240792000375,53568.409214160005
2023-03-30,02:20:17.000,89,11079138,12765,0,1680142816,13124.13749401,15.221115540000028,53568.4231884
2023-03-30,02:20:18.000,89,11079133,12925,0,1680142817,13124.17117555999,477.25634138999885,53568.44414976
2023-03-30,02:20:19.000,89,11079142,12925,0,1680142818,13124.23853866,15.298655970000254,53568.458124000004
2023-03-30,02:20:20.000,89,11079103,12925,0,1680142819,13124.31937438,15.3902946599992,53568.50004672001
2023-03-30,02:20:21.000,89,11079159,12845,0,1680142820,13124.42041903,15.404392919997917,53568.58389216
2023-03-30,02:20:22.000,89,11079146,13045,0,1680142821,13124.494518439991,15.43963857000199,53568.632802
2023-03-30,02:20:23.000,89,11079149,13285,0,1680142822,13124.555145229991,15.496031610004138,53568.66773760001
2023-03-30,02:20:24.000,89,11079126,12925,0,1680142823,13124.662926190002,939.404353320002,53568.65376336
2023-03-30,02:20:25.000,89,11079163,12765,0,1680142824,13124.656189879992,477.51715920000424,53568.60485352
2023-03-30,02:20:26.000,89,11079149,13005,0,1680142825,13124.689871429997,15.573572040004365,53568.695686080006
2023-03-30,02:20:27.000,89,11079117,13165,0,1680142826,13124.817861319993,15.594719430002442,53568.73760880001
2023-03-30,02:20:28.000,89,11079179,13125,0,1680142827,13124.851542869998,15.629965079999238,53568.80049288
2023-03-30,02:20:29.000,89,11079107,13205,0,1680142828,13124.912169659998,15.707505509999464,53568.77953152
2023-03-30,02:20:30.000,89,11079136,13125,0,1680142829,13124.972796449998,15.672259860002669,53568.82844136
2023-03-30,02:20:31.000,89,11079152,13085,0,1680142830,13125.060368479993,15.756849420002254,53568.89132544
2023-03-30,02:20:32.000,89,11079123,12765,0,1680142831,13125.134467889999,477.71453484000085,53568.89831256
2023-03-30,02:20:33.000,89,11079114,12605,0,1680142832,13125.154676819999,15.813242460004403,53568.83542848001
2023-03-30,02:20:34.000,89,11079151,12765,0,1680142833,13125.29613933,15.827340720003122,53568.9472224
2023-03-30,02:20:35.000,89,11079130,12605,0,1680142834,13125.30961194999,15.799144199998409,53568.9472224
2023-03-30,02:20:36.000,89,11079130,12965,0,1680142835,13125.37023873999,15.827340720003122,53569.02408072001
2023-03-30,02:20:37.000,89,11079143,12925,0,1680142836,13125.49149231999,15.813242460004403,53569.04504208
2023-03-30,02:20:38.000,89,11079114,13005,0,1680142837,13125.504964939995,477.74978048999765,53569.10093904001
2023-03-30,02:20:39.000,89,11079076,12925,0,1680142838,13125.55885542,15.756849420002254,53569.16382312
2023-03-30,02:20:40.000,89,11079117,13045,0,1680142839,13125.525173869995,1401.6228565499987,53569.10093904001
2023-03-30,02:20:41.000,89,11079155,13125,0,1680142840,13125.55211910999,15.679308990002028,53569.149848880006
2023-03-30,02:20:42.000,89,11079132,13045,0,1680142841,13125.59253696999,15.65816160000395,53569.16382312
2023-03-30,02:20:43.000,89,11079140,13005,0,1680142842,13125.626218519996,15.55947377999837,53569.23369432
2023-03-30,02:20:44.000,89,11079173,12765,0,1680142843,13125.57232803999,477.53125746000296,53569.18478448
2023-03-30,02:20:45.000,89,11079131,12925,0,1680142844,13125.673372689991,15.474884219998785,53569.16382312
2023-03-30,02:20:46.000,89,11079125,13045,0,1680142845,13125.666636379996,15.446687700001348,53569.26862992001
2023-03-30,02:20:47.000,89,11079118,12925,0,1680142846,13125.686845309996,15.418491180003912,53569.30356552
2023-03-30,02:20:48.000,89,11079101,12925,0,1680142847,13125.70031793,15.411442050004553,53569.26862992001
2023-03-30,02:20:49.000,89,11079179,13165,0,1680142848,13125.693581619991,15.376196400000481,53569.2267072
2023-03-30,02:20:50.000,89,11079150,12685,0,1680142849,13125.673372689991,477.35502921000443,53569.23369432
2023-03-30,02:20:51.000,89,11079090,13045,0,1680142850,13125.781153650001,15.340950750003685,53569.317539760006
2023-03-30,02:20:52.000,89,11079159,12925,0,1680142851,13125.801362580001,15.355049010002404,53569.317539760006
2023-03-30,02:20:53.000,89,11079188,13125,0,1680142852,13125.848516749997,15.305705099999614,53569.366449600006
2023-03-30,02:20:54.000,89,11079141,12885,0,1680142853,13125.875461989992,15.340950750003685,53569.415359440005
2023-03-30,02:20:55.000,89,11079157,12925,0,1680142854,13125.882198300002,15.312754229998973,53569.366449600006
2023-03-30,02:20:56.000,89,11079158,12765,0,1680142855,13125.909143539997,477.30568530000164,53569.42234656
2023-03-30,02:20:57.000,89,11079100,12965,0,1680142856,13125.976506639992,15.326852489997691,53569.42933368
2023-03-30,02:20:58.000,89,11079165,13085,0,1680142857,13126.010188189997,15.312754229998973,53569.4013852
2023-03-30,02:20:59.000,89,11079104,12885,0,1680142858,13126.037133429993,15.263410320003459,53569.366449600006
2023-03-30,02:21:00.000,89,11079118,13085,0,1680142859,13126.111232839998,477.2351940000008,53569.42234656
2023-03-30,02:21:01.000,89,11079135,13005,0,1680142860,13126.212277489998,15.24931206000474,53569.534140480006
2023-03-30,02:21:02.000,89,11079154,12925,0,1680142861,13126.286376899989,477.24224313000013,53569.44330792
2023-03-30,02:21:03.000,89,11079115,13125,0,1680142862,13126.347003689989,15.291606840000895,53569.52016624
2023-03-30,02:21:04.000,89,11079108,13045,0,1680142863,13126.367212619989,15.305705099999614,53569.52715336001
2023-03-30,02:21:05.000,89,11079132,13085,0,1680142864,13126.434575719999,15.340950750003685,53569.49221776
2023-03-30,02:21:06.000,89,11079110,13005,0,1680142865,13126.48846619999,15.362098140001763,53569.57606320001
2023-03-30,02:21:07.000,89,11079086,12925,0,1680142866,13126.62992870999,15.3902946599992,53569.62497304001
2023-03-30,02:21:08.000,89,11079133,12765,0,1680142867,13126.67034656999,939.4114024500013,53569.67388288001
2023-03-30,02:21:09.000,89,11079128,13085,0,1680142868,13126.764654909995,15.517179000002216,53569.631960160004
2023-03-30,02:21:10.000,89,11079127,12965,0,1680142869,13126.77139121999,15.573572040004365,53569.680870000004
2023-03-30,02:21:11.000,89,11079116,13045,0,1680142870,13126.906117419996,477.6228961500019,53569.7856768
2023-03-30,02:21:12.000,89,11079124,12925,0,1680142871,13126.89938111,15.714554639998823,53569.79266392001
2023-03-30,02:21:13.000,89,11079132,12925,0,1680142872,13126.933062659991,15.763898550001613,53569.7856768
2023-03-30,02:21:14.000,89,11079116,13125,0,1680142873,13126.919590040001,15.813242460004403,53569.799651040004
2023-03-30,02:21:15.000,89,11079137,12765,0,1680142874,13126.939798970001,477.8343700500045,53569.81362528001
2023-03-30,02:21:16.000,89,11079137,13005,0,1680142875,13126.89938111,477.8484683100032,53569.86253512001
2023-03-30,02:21:17.000,89,11079096,13125,0,1680142876,13126.926326349996,15.926028540001425,53569.88349648
2023-03-30,02:21:18.000,89,11079144,12845,0,1680142877,13126.960007900001,477.96125439000025,53569.869522240006
2023-03-30,02:21:19.000,89,11079090,12965,0,1680142878,13126.939798970001,477.9894509099977,53569.95336768
2023-03-30,02:21:20.000,89,11079156,12885,0,1680142879,13126.919590040001,16.095207660000597,53569.93240632
2023-03-30,02:21:21.000,89,11079152,12805,0,1680142880,13126.89938111,16.137502440004027,53569.93939344001
2023-03-30,02:21:22.000,89,11079139,12965,0,1680142881,13126.89938111,16.18684634999954,53569.96035480001
2023-03-30,02:21:23.000,89,11079131,12765,0,1680142882,13126.946535279996,16.207993740004895,53570.00227752
2023-03-30,02:21:24.000,89,11079112,12965,0,1680142883,13126.906117419996,16.20094460999826,53570.02323888
2023-03-30,02:21:25.000,89,11079100,12845,0,1680142884,13127.027370999996,16.23619026000233,53570.05118736
2023-03-30,02:21:26.000,89,11079115,12925,0,1680142885,13127.020634690001,16.25028852000105,53570.0651616
2023-03-30,02:21:27.000,89,11079133,12805,0,1680142886,13127.054316239992,16.25733765000041,53570.14201992
2023-03-30,02:21:28.000,89,11079084,12885,0,1680142887,13127.074525169992,16.271435909999127,53570.11407144
2023-03-30,02:21:29.000,89,11079119,12765,0,1680142888,13127.020634690001,16.29963243000384,53570.037213120006
2023-03-30,02:21:30.000,89,11079125,12965,0,1680142889,13127.047579929997,16.29258330000448,53570.05118736
2023-03-30,02:21:31.000,89,11079141,13285,0,1680142890,13127.114943029992,16.278485039998486,53570.086122960005
2023-03-30,02:21:32.000,89,11079152,12805,0,1680142891,13127.081261480002,478.18682655000157,53570.16298128
2023-03-30,02:21:33.000,89,11079139,12805,0,1680142892,13127.081261480002,16.229141130002972,53570.1699684
2023-03-30,02:21:34.000,89,11079107,13085,0,1680142893,13127.061052550001,16.165698960001464,53570.135032800004
2023-03-30,02:21:35.000,89,11079096,12725,0,1680142894,13127.013898379992,478.1163352500007,53570.12804568001
2023-03-30,02:21:36.000,89,11079167,13125,0,1680142895,13126.939798970001,478.07404047000455,53570.14900704001
2023-03-30,02:21:37.000,89,11079088,13285,0,1680142896,13126.87917218,478.01059830000304,53570.1699684
2023-03-30,02:21:38.000,89,11079152,12845,0,1680142897,13126.87917218,16.03176548999909,53570.17695552001
2023-03-30,02:21:39.000,89,11079139,13005,0,1680142898,13126.764654909995,16.03176548999909,53570.05118736
2023-03-30,02:21:40.000,89,11079110,13125,0,1680142899,13126.75118228999,16.01766723000037,53570.0651616
2023-03-30,02:21:41.000,89,11079177,13005,0,1680142900,13126.73097335999,15.918979410002066,53570.16298128
2023-03-30,02:21:42.000,89,11079107,12925,0,1680142901,13126.663610259995,15.897832020003989,53570.04420024
2023-03-30,02:21:43.000,89,11079130,13205,0,1680142902,13126.67708288,15.876684629998636,53570.12105856
2023-03-30,02:21:44.000,89,11079152,13085,0,1680142903,13126.65013763999,15.84143898000184,53570.16298128
2023-03-30,02:21:45.000,89,11079139,13045,0,1680142904,13126.562565609995,15.876684629998636,53570.03022600001
2023-03-30,02:21:46.000,89,11079157,12925,0,1680142905,13126.562565609995,15.862586369999917,53570.03022600001
2023-03-30,02:21:47.000,89,11079169,12885,0,1680142906,13126.60971977999,15.869635499999276,53570.07913584001
2023-03-30,02:21:48.000,89,11079163,12925,0,1680142907,13126.60971977999,15.911930280002707,53570.037213120006
2023-03-30,02:21:49.000,89,11079137,12885,0,1680142908,13126.582774539995,15.947175929999503,53570.037213120006
2023-03-30,02:21:50.000,89,11079113,12965,0,1680142909,13126.65013763999,15.947175929999503,53570.07214872
2023-03-30,02:21:51.000,89,11079169,13005,0,1680142910,13126.643401329995,16.01766723000037,53570.05118736
2023-03-30,02:21:52.000,89,11079192,12885,0,1680142911,13126.61645609,16.045863749997807,53570.05817448001
2023-03-30,02:21:53.000,89,11079103,12965,0,1680142912,13126.58951084999,940.0176276300044,53570.00227752
2023-03-30,02:21:54.000,89,11079110,13005,0,1680142913,13126.562565609995,16.165698960001464,53570.04420024
2023-03-30,02:21:55.000,89,11079093,12805,0,1680142914,13126.50867512999,16.207993740004895,53569.96035480001
2023-03-30,02:21:56.000,89,11079141,13085,0,1680142915,13126.441312029994,16.25028852000105,53569.93939344001
2023-03-30,02:21:57.000,89,11079143,12885,0,1680142916,13126.441312029994,16.25028852000105,53570.037213120006
2023-03-30,02:21:58.000,89,11079097,12925,0,1680142917,13126.340267379994,16.25733765000041,53570.07214872
2023-03-30,02:21:59.000,89,11079111,13125,0,1680142918,13126.299849519994,16.3066815600032,53570.00926464001
2023-03-30,02:22:00.000,89,11079180,13285,0,1680142919,13126.185332249988,16.313730690002558,53569.93939344001
2023-03-30,02:22:01.000,89,11079119,13085,0,1680142920,13126.104496530003,16.356025469998713,53569.93939344001
2023-03-30,02:22:02.000,89,11079089,13045,0,1680142921,13126.057342359993,16.41241851000086,53570.00227752
2023-03-30,02:22:03.000,89,11079134,13205,0,1680142922,13126.023660810002,16.370123730004707,53570.016251760004
2023-03-30,02:22:04.000,89,11079155,12925,0,1680142923,13125.888934609997,478.37010392999946,53569.918432080005
2023-03-30,02:22:05.000,89,11079121,12605,0,1680142924,13125.902407230002,478.2784652400005,53569.967341920004
2023-03-30,02:22:06.000,89,11079112,12765,0,1680142925,13125.875461989992,16.320779820001917,53570.016251760004
2023-03-30,02:22:07.000,89,11079163,12765,0,1680142926,13125.821571510001,16.348976339999354,53569.91144496001
2023-03-30,02:22:08.000,89,11079159,12925,0,1680142927,13125.801362580001,16.348976339999354,53569.87650936
2023-03-30,02:22:09.000,89,11079123,12925,0,1680142928,13125.774417339991,478.3137108900046,53569.848560880004
2023-03-30,02:22:10.000,89,11079092,12965,0,1680142929,13125.747472099996,940.2784454400025,53569.84157376001
2023-03-30,02:22:11.000,89,11079128,13205,0,1680142930,13125.733999479991,16.320779820001917,53569.80663816
2023-03-30,02:22:12.000,89,11079157,12965,0,1680142931,13125.828307819997,16.363074599998072,53569.83458664
2023-03-30,02:22:13.000,89,11079148,13125,0,1680142932,13125.841780440001,478.2855143699999,53569.82759952
2023-03-30,02:22:14.000,89,11079146,12845,0,1680142933,13125.767681029996,16.320779820001917,53569.75772832
2023-03-30,02:22:15.000,89,11079100,12725,0,1680142934,13125.875461989992,16.313730690002558,53569.82759952
2023-03-30,02:22:16.000,89,11079115,12925,0,1680142935,13125.828307819997,16.29963243000384,53569.74375408001
2023-03-30,02:22:17.000,89,11079110,12685,0,1680142936,13125.787889959996,16.3066815600032,53569.73676696
2023-03-30,02:22:18.000,89,11079107,12925,0,1680142937,13125.794626269992,478.2784652400005,53569.67388288001
2023-03-30,02:22:19.000,89,11079153,12965,0,1680142938,13125.821571510001,16.271435909999127,53569.77170256001
2023-03-30,02:22:20.000,89,11079108,13005,0,1680142939,13125.740735790001,16.264386779999768,53569.62497304001
2023-03-30,02:22:21.000,89,11079095,12925,0,1680142940,13125.70031793,16.23619026000233,53569.62497304001
2023-03-30,02:22:22.000,89,11079113,13085,0,1680142941,13125.740735790001,16.172748090000823,53569.65990864
2023-03-30,02:22:23.000,89,11079121,12965,0,1680142942,13125.666636379996,16.116355049998674,53569.652921520006
2023-03-30,02:22:24.000,89,11079132,13165,0,1680142943,13125.606009589996,16.13045331000467,53569.62497304001
2023-03-30,02:22:25.000,89,11079165,12805,0,1680142944,13125.49822863,16.08110940000188,53569.534140480006
2023-03-30,02:22:26.000,89,11079099,13085,0,1680142945,13125.424129219995,16.052912880004442,53569.49221776
2023-03-30,02:22:27.000,89,11079135,13045,0,1680142946,13125.444338149995,477.9965000400043,53569.52016624
2023-03-30,02:22:28.000,89,11079123,13085,0,1680142947,13125.383711359995,16.01766723000037,53569.54811472
2023-03-30,02:22:29.000,89,11079142,12765,0,1680142948,13125.282666709994,15.961274189998221,53569.485230640006
2023-03-30,02:22:30.000,89,11079148,12965,0,1680142949,13125.215303609999,477.8907630899994,53569.47824352001
2023-03-30,02:22:31.000,89,11079132,12845,0,1680142950,13125.222039919994,15.869635499999276,53569.47824352001
2023-03-30,02:22:32.000,89,11079117,13085,0,1680142951,13125.114258959999,15.89078289000463,53569.43632080001
2023-03-30,02:22:33.000,89,11079149,12885,0,1680142952,13125.080577409994,15.855537240000558,53569.4013852
2023-03-30,02:22:34.000,89,11079115,12845,0,1680142953,13125.046895859989,477.81322265999916,53569.45029504
2023-03-30,02:22:35.000,89,11079153,12765,0,1680142954,13125.013214309998,477.81322265999916,53569.38741096001
2023-03-30,02:22:36.000,89,11079114,13045,0,1680142955,13125.046895859989,15.869635499999276,53569.38042384
2023-03-30,02:22:37.000,89,11079131,12765,0,1680142956,13125.087313719989,15.876684629998636,53569.366449600006
2023-03-30,02:22:38.000,89,11079135,12925,0,1680142957,13125.033423239998,15.897832020003989,53569.296578400004
2023-03-30,02:22:39.000,89,11079106,12965,0,1680142958,13124.999741689993,15.933077670000785,53569.317539760006
2023-03-30,02:22:40.000,89,11079110,13085,0,1680142959,13124.959323829993,15.954225059998862,53569.25465568
2023-03-30,02:22:41.000,89,11079149,13125,0,1680142960,13125.019950619993,15.975372450004215,53569.28260416
2023-03-30,02:22:42.000,89,11079114,12965,0,1680142961,13125.006477999988,16.038814619998448,53569.2267072
2023-03-30,02:22:43.000,89,11079153,13045,0,1680142962,13125.040159549993,16.03176548999909,53569.21972008001
2023-03-30,02:22:44.000,89,11079113,13045,0,1680142963,13125.006477999988,477.9965000400043,53569.20574584
2023-03-30,02:22:45.000,89,11079141,12885,0,1680142964,13124.993005379998,16.038814619998448,53569.156836
2023-03-30,02:22:46.000,89,11079140,12965,0,1680142965,13125.040159549993,16.02471635999973,53569.28260416
2023-03-30,02:22:47.000,89,11079130,13085,0,1680142966,13125.060368479993,15.989470710002934,53569.25465568
2023-03-30,02:22:48.000,89,11079159,12965,0,1680142967,13125.040159549993,16.01061810000101,53569.2267072
2023-03-30,02:22:49.000,89,11079129,12925,0,1680142968,13125.019950619993,15.954225059998862,53569.13587464
2023-03-30,02:22:50.000,89,11079105,12765,0,1680142969,13125.006477999988,1401.8343304500013,53569.14286176001
2023-03-30,02:22:51.000,89,11079139,12885,0,1680142970,13125.013214309998,477.92600874000345,53569.0869648
2023-03-30,02:22:52.000,89,11079117,12965,0,1680142971,13125.087313719989,15.940126800000144,53569.156836
2023-03-30,02:22:53.000,89,11079143,12925,0,1680142972,13125.127731579989,15.940126800000144,53569.24068144001
2023-03-30,02:22:54.000,89,11079145,13125,0,1680142973,13125.161413129994,477.9048613499981,53569.2267072
2023-03-30,02:22:55.000,89,11079116,12845,0,1680142974,13125.215303609999,15.926028540001425,53569.247668560005
2023-03-30,02:22:56.000,89,11079144,13085,0,1680142975,13125.242248849994,15.954225059998862,53569.19177160001
2023-03-30,02:22:57.000,89,11079129,12885,0,1680142976,13125.242248849994,15.968323320004856,53569.149848880006
2023-03-30,02:22:58.000,89,11079119,13045,0,1680142977,13125.24898515999,15.989470710002934,53569.13587464
2023-03-30,02:22:59.000,89,11079099,12885,0,1680142978,13125.262457779994,15.982421580003574,53569.11491328
2023-03-30,02:23:00.000,89,11079134,13005,0,1680142979,13125.242248849994,16.038814619998448,53569.16382312
2023-03-30,02:23:01.000,89,11079117,12965,0,1680142980,13125.31634826,16.06701114000316,53569.198758720006
2023-03-30,02:23:02.000,89,11079148,12925,0,1680142981,13125.30961194999,16.07406027000252,53569.23369432
2023-03-30,02:23:03.000,89,11079092,13125,0,1680142982,13125.282666709994,478.05994220999855,53569.19177160001
2023-03-30,02:23:04.000,89,11079096,13085,0,1680142983,13125.2759304,16.109305919999315,53569.19177160001
2023-03-30,02:23:05.000,89,11079141,13045,0,1680142984,13125.22877622999,16.07406027000252,53569.156836
2023-03-30,02:23:06.000,89,11079156,13005,0,1680142985,13125.18835836999,16.102256789999956,53569.16382312
2023-03-30,02:23:07.000,89,11079123,12925,0,1680142986,13125.222039919994,940.0176276300044,53569.18478448
2023-03-30,02:23:08.000,89,11079100,12645,0,1680142987,13125.195094679999,16.095207660000597,53569.24068144001
2023-03-30,02:23:09.000,89,11079118,13045,0,1680142988,13125.195094679999,16.088158530001238,53569.18478448
2023-03-30,02:23:10.000,89,11079083,13085,0,1680142989,13125.201830989994,478.08813873000327,53569.21972008001
2023-03-30,02:23:11.000,89,11079080,13125,0,1680142990,13125.235512539999,478.04584394999983,53569.247668560005
2023-03-30,02:23:12.000,89,11079113,12965,0,1680142991,13125.174885749999,16.095207660000597,53569.198758720006
2023-03-30,02:23:13.000,89,11079137,12765,0,1680142992,13125.22877622999,16.07406027000252,53569.198758720006
2023-03-30,02:23:14.000,89,11079135,12845,0,1680142993,13125.215303609999,478.02469656000176,53569.19177160001
2023-03-30,02:23:15.000,89,11079135,12765,0,1680142994,13125.18835836999,16.01766723000037,53569.128887520004
2023-03-30,02:23:16.000,89,11079117,12885,0,1680142995,13125.20856729999,16.038814619998448,53569.198758720006
2023-03-30,02:23:17.000,89,11079142,12765,0,1680142996,13125.28940301999,477.9824017799983,53569.26862992001
2023-03-30,02:23:18.000,89,11079125,12965,0,1680142997,13125.31634826,16.038814619998448,53569.28959128001
2023-03-30,02:23:19.000,89,11079139,12925,0,1680142998,13125.37023873999,16.01766723000037,53569.28959128001
2023-03-30,02:23:20.000,89,11079140,12685,0,1680142999,13125.32982087999,16.01061810000101,53569.2616428
2023-03-30,02:23:21.000,89,11079125,13285,0,1680143000,13125.363502429995,477.9683035199996,53569.19177160001
2023-03-30,02:23:22.000,89,11079120,12925,0,1680143001,13125.323084569995,16.03176548999909,53569.26862992001
2023-03-30,02:23:23.000,89,11079126,13045,0,1680143002,13125.343293499995,16.052912880004442,53569.19177160001
2023-03-30,02:23:24.000,89,11079118,12925,0,1680143003,13125.30961194999,16.045863749997807,53569.149848880006
2023-03-30,02:23:25.000,89,11079068,12885,0,1680143004,13125.35676612,15.996519840002293,53569.2267072
2023-03-30,02:23:26.000,89,11079124,13045,0,1680143005,13125.383711359995,15.996519840002293,53569.28260416
2023-03-30,02:23:27.000,89,11079122,12925,0,1680143006,13125.424129219995,15.989470710002934,53569.2616428
2023-03-30,02:23:28.000,89,11079157,12925,0,1680143007,13125.323084569995,15.968323320004856,53569.20574584
2023-03-30,02:23:29.000,89,11079142,13005,0,1680143008,13125.37023873999,477.9048613499981,53569.296578400004
2023-03-30,02:23:30.000,89,11079118,13045,0,1680143009,13125.41065659999,15.911930280002707,53569.25465568
2023-03-30,02:23:31.000,89,11079108,13045,0,1680143010,13125.41739291,15.897832020003989,53569.26862992001
2023-03-30,02:23:32.000,89,11079128,13285,0,1680143011,13125.403920289995,15.869635499999276,53569.28260416
2023-03-30,02:23:33.000,89,11079167,12925,0,1680143012,13125.484756009995,15.83438985000248,53569.35946248001
2023-03-30,02:23:34.000,89,11079096,12765,0,1680143013,13125.4780197,15.79209506999905,53569.331514
2023-03-30,02:23:35.000,89,11079159,12885,0,1680143014,13125.484756009995,15.813242460004403,53569.33850112001
2023-03-30,02:23:36.000,89,11079139,12885,0,1680143015,13125.53191017999,15.770947680000972,53569.35247536
2023-03-30,02:23:37.000,89,11079147,12925,0,1680143016,13125.53191017999,15.749800290002895,53569.317539760006
2023-03-30,02:23:38.000,89,11079113,13285,0,1680143017,13125.53191017999,15.714554639998823,53569.366449600006
2023-03-30,02:23:39.000,89,11079147,12805,0,1680143018,13125.53191017999,15.700456380000105,53569.296578400004
2023-03-30,02:23:40.000,89,11079139,13045,0,1680143019,13125.53191017999,15.714554639998823,53569.345488240004
2023-03-30,02:23:41.000,89,11079131,12965,0,1680143020,13125.49822863,15.651112470004591,53569.331514
2023-03-30,02:23:42.000,89,11079110,12965,0,1680143021,13125.47128338999,477.5806013699985,53569.32452688
2023-03-30,02:23:43.000,89,11079118,13125,0,1680143022,13125.585800659996,939.5030411400003,53569.40837232001
2023-03-30,02:23:44.000,89,11079152,12725,0,1680143023,13125.51170124999,477.5101100700049,53569.38741096001
2023-03-30,02:23:45.000,89,11079143,12965,0,1680143024,13125.41065659999,15.531277260000934,53569.366449600006
2023-03-30,02:23:46.000,89,11079175,12845,0,1680143025,13125.424129219995,15.517179000002216,53569.42933368
2023-03-30,02:23:47.000,89,11079111,12965,0,1680143026,13125.49822863,15.496031610004138,53569.44330792
2023-03-30,02:23:48.000,89,11079117,12965,0,1680143027,13125.43760184,15.467835089999426,53569.50619200001
2023-03-30,02:23:49.000,89,11079136,13165,0,1680143028,13125.363502429995,15.474884219998785,53569.42933368
2023-03-30,02:23:50.000,89,11079126,13125,0,1680143029,13125.363502429995,15.418491180003912,53569.43632080001
2023-03-30,02:23:51.000,89,11079148,12725,0,1680143030,13125.35676612,15.418491180003912,53569.52016624
2023-03-30,02:23:52.000,89,11079137,12845,0,1680143031,13125.343293499995,477.34093094999844,53569.4712564
2023-03-30,02:23:53.000,89,11079144,13005,0,1680143032,13125.323084569995,15.38324552999984,53569.43632080001
2023-03-30,02:23:54.000,89,11079104,12885,0,1680143033,13125.35002980999,15.333901620004326,53569.47824352001
2023-03-30,02:23:55.000,89,11079159,13045,0,1680143034,13125.302875639994,15.340950750003685,53569.38741096001
2023-03-30,02:23:56.000,89,11079109,12805,0,1680143035,13125.28940301999,15.284557710001536,53569.42234656
2023-03-30,02:23:57.000,89,11079174,13285,0,1680143036,13125.39044766999,477.24224313000013,53569.47824352001
2023-03-30,02:23:58.000,89,11079145,12965,0,1680143037,13125.39044766999,477.1928992200046,53569.50619200001
2023-03-30,02:23:59.000,89,11079164,13045,0,1680143038,13125.45781077,15.270459450002818,53569.5411276
2023-03-30,02:24:00.000,89,11079083,12885,0,1680143039,13125.41065659999,15.235213799998746,53569.42234656
2023-03-30,02:24:01.000,89,11079129,12885,0,1680143040,13125.464547079995,15.20701728000131,53569.464269280004
2023-03-30,02:24:02.000,89,11079097,13205,0,1680143041,13125.504964939995,477.17175182999927,53569.45728216001
2023-03-30,02:24:03.000,89,11079137,12885,0,1680143042,13125.57232803999,15.185869890003232,53569.50619200001
2023-03-30,02:24:04.000,89,11079133,12765,0,1680143043,13125.585800659996,15.15062423999916,53569.47824352001
2023-03-30,02:24:05.000,89,11079165,13365,0,1680143044,13125.646427449996,477.0801131400003,53569.4712564
2023-03-30,02:24:06.000,89,11079131,12965,0,1680143045,13125.720526860001,15.087182069997652,53569.49920488
2023-03-30,02:24:07.000,89,11079135,12925,0,1680143046,13125.767681029996,15.058985550000216,53569.52016624
2023-03-30,02:24:08.000,89,11079115,13005,0,1680143047,13125.774417339991,15.016690770004061,53569.54811472
2023-03-30,02:24:09.000,89,11079133,13005,0,1680143048,13125.70031793,476.9673270600033,53569.47824352001
2023-03-30,02:24:10.000,89,11079125,12925,0,1680143049,13125.693581619991,476.9038848900018,53569.534140480006
2023-03-30,02:24:11.000,89,11079136,13045,0,1680143050,13125.680109,476.8827375000037,53569.4712564
2023-03-30,02:24:12.000,89,11079121,12925,0,1680143051,13125.70031793,476.84749184999964,53569.57606320001
2023-03-30,02:24:13.000,89,11079102,12925,0,1680143052,13125.720526860001,14.882757300001686,53569.59702456
2023-03-30,02:24:14.000,89,11079118,13205,0,1680143053,13125.666636379996,14.882757300001686,53569.54811472
2023-03-30,02:24:15.000,89,11079123,12845,0,1680143054,13125.666636379996,14.861609910003608,53569.62497304001
2023-03-30,02:24:16.000,89,11079159,12885,0,1680143055,13125.59927328,938.727636839998,53569.55510184001
2023-03-30,02:24:17.000,89,11079140,13205,0,1680143056,13125.51843756,14.805216870001459,53569.583050320005
2023-03-30,02:24:18.000,89,11079101,12925,0,1680143057,13125.504964939995,14.762922089998028,53569.57606320001
2023-03-30,02:24:19.000,89,11079118,12965,0,1680143058,13125.444338149995,14.685381659997802,53569.60401168001
2023-03-30,02:24:20.000,89,11079106,13045,0,1680143059,13125.343293499995,14.685381659997802,53569.513179120004
2023-03-30,02:24:21.000,89,11079112,13165,0,1680143060,13125.35002980999,14.650136010001006,53569.631960160004
2023-03-30,02:24:22.000,89,11079150,12845,0,1680143061,13125.343293499995,14.607841230004851,53569.67388288001
2023-03-30,02:24:23.000,89,11079146,13125,0,1680143062,13125.30961194999,476.51618274000066,53569.65990864
2023-03-30,02:24:24.000,89,11079155,12965,0,1680143063,13125.222039919994,14.459809500003757,53569.55510184001
2023-03-30,02:24:25.000,89,11079113,12885,0,1680143064,13125.114258959999,14.466858630003117,53569.5411276
2023-03-30,02:24:26.000,89,11079137,13125,0,1680143065,13125.114258959999,14.39636733000225,53569.52715336001
2023-03-30,02:24:27.000,89,11079168,13045,0,1680143066,13125.040159549993,14.375219940004172,53569.50619200001
2023-03-30,02:24:28.000,89,11079106,13125,0,1680143067,13125.067104789989,14.361121679998178,53569.56208896
2023-03-30,02:24:29.000,89,11079121,12845,0,1680143068,13125.100786339994,14.318826900002023,53569.59003744
2023-03-30,02:24:30.000,89,11079166,12965,0,1680143069,13125.080577409994,476.26946319000126,53569.56907608
2023-03-30,02:24:31.000,89,11079152,12925,0,1680143070,13125.040159549993,14.297679510003945,53569.54811472
2023-03-30,02:24:32.000,89,11079109,13125,0,1680143071,13125.120995269994,14.234237340002437,53569.54811472
2023-03-30,02:24:33.000,89,11079181,12965,0,1680143072,13125.127731579989,14.276532119998592,53569.52016624
2023-03-30,02:24:34.000,89,11079091,13165,0,1680143073,13125.201830989994,476.1848736300017,53569.50619200001
2023-03-30,02:24:35.000,89,11079143,12845,0,1680143074,13125.18835836999,14.255384730000515,53569.4712564
2023-03-30,02:24:36.000,89,11079152,12925,0,1680143075,13125.195094679999,14.283581249997951,53569.47824352001
2023-03-30,02:24:37.000,89,11079133,12965,0,1680143076,13125.31634826,14.220139080003719,53569.56907608
2023-03-30,02:24:38.000,89,11079140,13005,0,1680143077,13125.363502429995,476.2412666700038,53569.56907608
2023-03-30,02:24:39.000,89,11079155,13005,0,1680143078,13125.41739291,14.304728640003304,53569.59702456
2023-03-30,02:24:40.000,89,11079128,12965,0,1680143079,13125.41065659999,476.26946319000126,53569.55510184001
2023-03-30,02:24:41.000,89,11079146,12845,0,1680143080,13125.444338149995,14.318826900002023,53569.49221776
2023-03-30,02:24:42.000,89,11079116,12685,0,1680143081,13125.4780197,14.325876030001382,53569.49920488
2023-03-30,02:24:43.000,89,11079140,12965,0,1680143082,13125.565591729996,476.2765123200006,53569.56907608
2023-03-30,02:24:44.000,89,11079155,12925,0,1680143083,13125.55885542,14.361121679998178,53569.49221776
2023-03-30,02:24:45.000,89,11079126,13085,0,1680143084,13125.59927328,14.431612979999045,53569.57606320001
2023-03-30,02:24:46.000,89,11079136,13125,0,1680143085,13125.666636379996,14.417514720000327,53569.63894728
2023-03-30,02:24:47.000,89,11079124,12845,0,1680143086,13125.673372689991,14.509153409999271,53569.57606320001
2023-03-30,02:24:48.000,89,11079115,12965,0,1680143087,13125.693581619991,476.46683882999787,53569.57606320001
2023-03-30,02:24:49.000,89,11079099,13125,0,1680143088,13125.666636379996,14.544399060003343,53569.52715336001
2023-03-30,02:24:50.000,89,11079139,13125,0,1680143089,13125.727263169996,14.551448190002702,53569.61798592
2023-03-30,02:24:51.000,89,11079126,12925,0,1680143090,13125.740735790001,14.600792099998216,53569.62497304001
2023-03-30,02:24:52.000,89,11079149,12925,0,1680143091,13125.747472099996,14.636037750002288,53569.69484424001
2023-03-30,02:24:53.000,89,11079114,12965,0,1680143092,13125.787889959996,14.657185140000365,53569.701831360006
2023-03-30,02:24:54.000,89,11079135,13165,0,1680143093,13125.794626269992,476.6289688199977,53569.7158056
2023-03-30,02:24:55.000,89,11079072,13005,0,1680143094,13125.801362580001,14.713578180002514,53569.66689576
2023-03-30,02:24:56.000,89,11079123,12765,0,1680143095,13125.835044129992,14.74177469999995,53569.70881848
2023-03-30,02:24:57.000,89,11079089,13085,0,1680143096,13125.861989370002,14.777020350004022,53569.73676696
2023-03-30,02:24:58.000,89,11079144,12725,0,1680143097,13125.868725679997,14.84751165000489,53569.70881848
2023-03-30,02:24:59.000,89,11079104,13005,0,1680143098,13125.882198300002,14.861609910003608,53569.63894728
2023-03-30,02:25:00.000,89,11079158,13045,0,1680143099,13125.929352469997,14.967346860001271,53569.65990864
2023-03-30,02:25:01.000,89,11079119,13045,0,1680143100,13126.016924499992,14.960297730001912,53569.76471544
2023-03-30,02:25:02.000,89,11079094,12845,0,1680143101,13126.084287600002,476.97437619000266,53569.7856768
2023-03-30,02:25:03.000,89,11079143,12845,0,1680143102,13126.111232839998,15.066034679999575,53569.80663816
2023-03-30,02:25:04.000,89,11079120,12965,0,1680143103,13126.104496530003,15.101280330003647,53569.799651040004
2023-03-30,02:25:05.000,89,11079122,13085,0,1680143104,13126.124705460003,477.0801131400003,53569.77868968
2023-03-30,02:25:06.000,89,11079154,13125,0,1680143105,13126.138178079993,15.171771630004514,53569.75772832
2023-03-30,02:25:07.000,89,11079134,13005,0,1680143106,13126.178595939993,15.192919020002591,53569.79266392001
2023-03-30,02:25:08.000,89,11079119,12885,0,1680143107,13126.245959039989,15.242262929998105,53569.82759952
2023-03-30,02:25:09.000,89,11079111,12845,0,1680143108,13126.293113209998,15.214066410000669,53569.86253512001
2023-03-30,02:25:10.000,89,11079104,13045,0,1680143109,13126.252695349998,15.284557710001536,53569.80663816
2023-03-30,02:25:11.000,89,11079104,12765,0,1680143110,13126.239222729993,15.24931206000474,53569.81362528001
2023-03-30,02:25:12.000,89,11079122,13005,0,1680143111,13126.225750109988,15.2563611900041,53569.83458664
2023-03-30,02:25:13.000,89,11079131,12885,0,1680143112,13126.239222729993,15.242262929998105,53569.83458664
2023-03-30,02:25:14.000,89,11079117,13125,0,1680143113,13126.225750109988,15.221115540000028,53569.81362528001
2023-03-30,02:25:15.000,89,11079103,12805,0,1680143114,13126.178595939993,15.164722499997879,53569.77170256001
2023-03-30,02:25:16.000,89,11079136,12885,0,1680143115,13126.185332249988,15.178820760003873,53569.848560880004
2023-03-30,02:25:17.000,89,11079105,13085,0,1680143116,13126.239222729993,477.09421139999904,53569.86253512001
2023-03-30,02:25:18.000,89,11079125,12965,0,1680143117,13126.286376899989,15.15767336999852,53569.84157376001
2023-03-30,02:25:19.000,89,11079143,12885,0,1680143118,13126.320058449994,15.143575109999801,53569.86253512001
2023-03-30,02:25:20.000,89,11079125,12965,0,1680143119,13126.239222729993,477.13650618000247,53569.73676696
2023-03-30,02:25:21.000,89,11079094,13005,0,1680143120,13126.279640589994,15.164722499997879,53569.75772832
2023-03-30,02:25:22.000,89,11079152,12965,0,1680143121,13126.293113209998,15.185869890003232,53569.799651040004
2023-03-30,02:25:23.000,89,11079173,12965,0,1680143122,13126.347003689989,477.1294570500031,53569.84157376001
2023-03-30,02:25:24.000,89,11079167,12765,0,1680143123,13126.306585829989,15.185869890003232,53569.73676696
2023-03-30,02:25:25.000,89,11079118,13005,0,1680143124,13126.353739999999,15.192919020002591,53569.77868968
2023-03-30,02:25:26.000,89,11079133,12925,0,1680143125,13126.414366789999,15.221115540000028,53569.87650936
2023-03-30,02:25:27.000,89,11079106,12965,0,1680143126,13126.434575719999,15.263410320003459,53569.848560880004
2023-03-30,02:25:28.000,89,11079150,13205,0,1680143127,13126.373948929999,477.2351940000008,53569.82759952
2023-03-30,02:25:29.000,89,11079129,12925,0,1680143128,13126.340267379994,477.2633905199982,53569.77170256001
2023-03-30,02:25:30.000,89,11079149,13005,0,1680143129,13126.320058449994,15.355049010002404,53569.76471544
2023-03-30,02:25:31.000,89,11079143,13165,0,1680143130,13126.347003689989,15.326852489997691,53569.7856768
2023-03-30,02:25:32.000,89,11079109,13005,0,1680143131,13126.279640589994,477.30568530000164,53569.869522240006
2023-03-30,02:25:33.000,89,11079109,13285,0,1680143132,13126.279640589994,15.38324552999984,53569.91144496001
2023-03-30,02:25:34.000,89,11079119,13005,0,1680143133,13126.185332249988,15.376196400000481,53569.820612400006
2023-03-30,02:25:35.000,89,11079133,13125,0,1680143134,13126.104496530003,477.38322573000187,53569.77868968
2023-03-30,02:25:36.000,89,11079121,13245,0,1680143135,13126.010188189997,15.42554031000327,53569.799651040004
2023-03-30,02:25:37.000,89,11079121,13045,0,1680143136,13125.956297709992,15.43963857000199,53569.799651040004
2023-03-30,02:25:38.000,89,11079118,13165,0,1680143137,13125.909143539997,15.43963857000199,53569.81362528001
2023-03-30,02:25:39.000,89,11079153,13045,0,1680143138,13125.882198300002,939.3761568000045,53569.76471544
2023-03-30,02:25:40.000,89,11079165,13165,0,1680143139,13125.733999479991,15.453736830000707,53569.72279272001
2023-03-30,02:25:41.000,89,11079122,13085,0,1680143140,13125.707054239996,15.453736830000707,53569.70881848
2023-03-30,02:25:42.000,89,11079121,13285,0,1680143141,13125.59253696999,15.453736830000707,53569.652921520006
2023-03-30,02:25:43.000,89,11079106,13285,0,1680143142,13125.626218519996,15.446687700001348,53569.75772832
2023-03-30,02:25:44.000,89,11079159,12965,0,1680143143,13125.585800659996,15.467835089999426,53569.73676696
2023-03-30,02:25:45.000,89,11079113,12525,0,1680143144,13125.525173869995,15.474884219998785,53569.68785712
2023-03-30,02:25:46.000,89,11079179,12805,0,1680143145,13125.4780197,15.496031610004138,53569.62497304001
2023-03-30,02:25:47.000,89,11079153,12925,0,1680143146,13125.525173869995,1401.2915474399997,53569.680870000004
2023-03-30,02:25:48.000,89,11079140,13205,0,1680143147,13125.47128338999,15.446687700001348,53569.65990864
2023-03-30,02:25:49.000,89,11079115,13285,0,1680143148,13125.51170124999,477.439618770004,53569.66689576
2023-03-30,02:25:50.000,89,11079114,12885,0,1680143149,13125.51170124999,15.488982480004779,53569.652921520006
2023-03-30,02:25:51.000,89,11079115,13085,0,1680143150,13125.53191017999,15.496031610004138,53569.631960160004
2023-03-30,02:25:52.000,89,11079129,13205,0,1680143151,13125.51843756,15.488982480004779,53569.631960160004
2023-03-30,02:25:53.000,89,11079114,13045,0,1680143152,13125.51843756,15.524228130001575,53569.64593440001
2023-03-30,02:25:54.000,89,11079130,13165,0,1680143153,13125.45781077,477.4960118099989,53569.652921520006
2023-03-30,02:25:55.000,89,11079094,13045,0,1680143154,13125.383711359995,15.55947377999837,53569.52715336001
2023-03-30,02:25:56.000,89,11079139,13085,0,1680143155,13125.35002980999,15.580621170003724,53569.59003744
2023-03-30,02:25:57.000,89,11079128,13045,0,1680143156,13125.39718398,15.56652290999773,53569.61798592
2023-03-30,02:25:58.000,89,11079185,13125,0,1680143157,13125.37697505,15.55947377999837,53569.583050320005
2023-03-30,02:25:59.000,89,11079136,13245,0,1680143158,13125.323084569995,477.50306093999825,53569.56907608
2023-03-30,02:26:00.000,89,11079110,12845,0,1680143159,13125.215303609999,15.524228130001575,53569.50619200001
2023-03-30,02:26:01.000,89,11079162,12765,0,1680143160,13125.174885749999,15.545375519999652,53569.464269280004
2023-03-30,02:26:02.000,89,11079121,13005,0,1680143161,13125.134467889999,477.439618770004,53569.49920488
2023-03-30,02:26:03.000,89,11079103,12925,0,1680143162,13125.107522649989,15.446687700001348,53569.464269280004
2023-03-30,02:26:04.000,89,11079139,13125,0,1680143163,13124.986269069988,15.446687700001348,53569.44330792
2023-03-30,02:26:05.000,89,11079130,13085,0,1680143164,13124.979532759993,15.3902946599992,53569.43632080001
2023-03-30,02:26:06.000,89,11079096,12765,0,1680143165,13124.986269069988,477.3338818199991,53569.464269280004
2023-03-30,02:26:07.000,89,11079111,13005,0,1680143166,13124.959323829993,15.333901620004326,53569.49920488
2023-03-30,02:26:08.000,89,11079156,13205,0,1680143167,13124.912169659998,939.2069776799981,53569.4013852
2023-03-30,02:26:09.000,89,11079157,13125,0,1680143168,13124.851542869998,15.242262929998105,53569.35946248001
2023-03-30,02:26:10.000,89,11079153,13045,0,1680143169,13124.811125009997,477.199948350004,53569.28260416
2023-03-30,02:26:11.000,89,11079117,13045,0,1680143170,13124.811125009997,15.228164669999387,53569.28260416
2023-03-30,02:26:12.000,89,11079175,12925,0,1680143171,13124.811125009997,15.2563611900041,53569.33850112001
2023-03-30,02:26:13.000,89,11079153,12965,0,1680143172,13124.885224420002,15.270459450002818,53569.39439808
2023-03-30,02:26:14.000,89,11079118,13045,0,1680143173,13124.878488109993,477.2492922599995,53569.33850112001
2023-03-30,02:26:15.000,89,11079137,13005,0,1680143174,13124.885224420002,477.3479800799978,53569.32452688
2023-03-30,02:26:16.000,89,11079158,13125,0,1680143175,13124.945851209988,15.42554031000327,53569.331514
2023-03-30,02:26:17.000,89,11079106,13005,0,1680143176,13124.999741689993,939.42550071,53569.27561704
2023-03-30,02:26:18.000,89,11079122,12885,0,1680143177,13125.046895859989,15.552424649999011,53569.317539760006
2023-03-30,02:26:19.000,89,11079138,12965,0,1680143178,13125.073841099998,15.644063339997956,53569.247668560005
2023-03-30,02:26:20.000,89,11079089,13085,0,1680143179,13125.053632169998,15.749800290002895,53569.28959128001
2023-03-30,02:26:21.000,89,11079115,12845,0,1680143180,13125.134467889999,477.81322265999916,53569.296578400004
2023-03-30,02:26:22.000,89,11079174,12925,0,1680143181,13125.168149439989,15.926028540001425,53569.345488240004
2023-03-30,02:26:23.000,89,11079169,12885,0,1680143182,13125.201830989994,16.01766723000037,53569.37343672
2023-03-30,02:26:24.000,89,11079129,13125,0,1680143183,13125.222039919994,16.137502440004027,53569.28959128001
2023-03-30,02:26:25.000,89,11079124,13005,0,1680143184,13125.215303609999,16.229141130002972,53569.28260416
2023-03-30,02:26:26.000,89,11079154,12805,0,1680143185,13125.154676819999,16.313730690002558,53569.28959128001
2023-03-30,02:26:27.000,89,11079098,12885,0,1680143186,13125.195094679999,16.348976339999354,53569.33850112001
2023-03-30,02:26:28.000,89,11079146,13005,0,1680143187,13125.215303609999,16.384221990003425,53569.39439808
2023-03-30,02:26:29.000,89,11079135,13125,0,1680143188,13125.195094679999,16.43356589999894,53569.345488240004
2023-03-30,02:26:30.000,89,11079143,13285,0,1680143189,13125.22877622999,16.497008070000447,53569.345488240004
2023-03-30,02:26:31.000,89,11079149,12885,0,1680143190,13125.26919408999,16.497008070000447,53569.38741096001
2023-03-30,02:26:32.000,89,11079216,12765,0,1680143191,13125.20856729999,16.525204589997884,53569.39439808
2023-03-30,02:26:33.000,89,11079127,12925,0,1680143192,13125.201830989994,478.4969882700025,53569.32452688
2023-03-30,02:26:34.000,89,11079118,13125,0,1680143193,13125.18835836999,16.539302850003878,53569.28959128001
2023-03-30,02:26:35.000,89,11079078,12965,0,1680143194,13125.100786339994,16.560450240001956,53569.331514
2023-03-30,02:26:36.000,89,11079165,12725,0,1680143195,13125.040159549993,478.4969882700025,53569.28959128001
2023-03-30,02:26:37.000,89,11079093,12885,0,1680143196,13125.080577409994,16.525204589997884,53569.366449600006
2023-03-30,02:26:38.000,89,11079130,13045,0,1680143197,13125.046895859989,16.504057199999806,53569.345488240004
2023-03-30,02:26:39.000,89,11079103,13125,0,1680143198,13124.986269069988,16.48290981000173,53569.38042384
2023-03-30,02:26:40.000,89,11079093,12765,0,1680143199,13124.891960729998,16.391271120002784,53569.24068144001
2023-03-30,02:26:41.000,89,11079108,13165,0,1680143200,13124.817861319993,478.2996126299986,53569.317539760006
2023-03-30,02:26:42.000,89,11079145,12925,0,1680143201,13124.770707149997,16.29258330000448,53569.31055264001
2023-03-30,02:26:43.000,89,11079129,12965,0,1680143202,13124.703344050002,16.229141130002972,53569.30356552
2023-03-30,02:26:44.000,89,11079125,12725,0,1680143203,13124.561881540001,16.18684634999954,53569.21273296
2023-03-30,02:26:45.000,89,11079150,13005,0,1680143204,13124.507991059996,16.123404179998033,53569.21273296
2023-03-30,02:26:46.000,89,11079118,12845,0,1680143205,13124.467573199996,16.038814619998448,53569.35946248001
2023-03-30,02:26:47.000,89,11079128,12885,0,1680143206,13124.386737479996,15.982421580003574,53569.32452688
2023-03-30,02:26:48.000,89,11079110,13125,0,1680143207,13124.31937438,15.975372450004215,53569.23369432
2023-03-30,02:26:49.000,89,11079125,13285,0,1680143208,13124.204857109995,477.8907630899994,53569.18478448
2023-03-30,02:26:50.000,89,11079150,12925,0,1680143209,13124.144230319995,15.954225059998862,53569.156836
2023-03-30,02:26:51.000,89,11079111,13005,0,1680143210,13124.103812459995,15.89078289000463,53569.18478448
2023-03-30,02:26:52.000,89,11079144,12965,0,1680143211,13124.063394599994,15.855537240000558,53569.177797360004
2023-03-30,02:26:53.000,89,11079145,13085,0,1680143212,13124.00950411999,15.848488110001199,53569.128887520004
2023-03-30,02:26:54.000,89,11079127,12925,0,1680143213,13124.043185669994,15.869635499999276,53569.11491328
2023-03-30,02:26:55.000,89,11079096,12965,0,1680143214,13124.002767809994,15.855537240000558,53569.11491328
2023-03-30,02:26:56.000,89,11079142,12925,0,1680143215,13124.016240429999,15.918979410002066,53569.10093904001
2023-03-30,02:26:57.000,89,11079130,12965,0,1680143216,13123.98929518999,15.926028540001425,53569.05901632
2023-03-30,02:26:58.000,89,11079134,13005,0,1680143217,13123.935404709999,15.996519840002293,53568.982158000006
2023-03-30,02:26:59.000,89,11079115,12725,0,1680143218,13123.982558879994,15.996519840002293,53569.00311936001
2023-03-30,02:27:00.000,89,11079104,12845,0,1680143219,13123.96908625999,16.003568970001652,53568.98914512
2023-03-30,02:27:01.000,89,11079115,13045,0,1680143220,13124.04992197999,16.045863749997807,53569.09395192
2023-03-30,02:27:02.000,89,11079111,13005,0,1680143221,13124.03644936,16.08110940000188,53569.0869648
2023-03-30,02:27:03.000,89,11079107,12845,0,1680143222,13124.03644936,939.9894311099997,53569.079977680005
2023-03-30,02:27:04.000,89,11079161,13125,0,1680143223,13123.975822569999,16.102256789999956,53568.97517088001
2023-03-30,02:27:05.000,89,11079121,12965,0,1680143224,13123.874777919998,16.116355049998674,53568.92626104
2023-03-30,02:27:06.000,89,11079165,12965,0,1680143225,13123.841096369993,478.04584394999983,53568.961196640004
2023-03-30,02:27:07.000,89,11079161,12885,0,1680143226,13123.868041609989,16.0599620100038,53568.98914512
2023-03-30,02:27:08.000,89,11079167,12925,0,1680143227,13123.827623749989,16.088158530001238,53568.98914512
2023-03-30,02:27:09.000,89,11079121,13125,0,1680143228,13123.787205889988,16.06701114000316,53568.94023528
2023-03-30,02:27:10.000,89,11079114,12965,0,1680143229,13123.733315409998,16.0599620100038,53568.89831256
2023-03-30,02:27:11.000,89,11079099,13045,0,1680143230,13123.787205889988,16.003568970001652,53568.98914512
2023-03-30,02:27:12.000,89,11079143,12725,0,1680143231,13123.740051719993,16.01061810000101,53568.97517088001
2023-03-30,02:27:13.000,89,11079124,12685,0,1680143232,13123.746788029988,16.03176548999909,53568.93324816001
2023-03-30,02:27:14.000,89,11079115,12725,0,1680143233,13123.706370170003,477.9330578700028,53569.00311936001
2023-03-30,02:27:15.000,89,11079117,12965,0,1680143234,13123.645743380002,15.947175929999503,53568.8773512
2023-03-30,02:27:16.000,89,11079119,13005,0,1680143235,13123.639007069993,15.989470710002934,53568.85638984001
2023-03-30,02:27:17.000,89,11079138,12965,0,1680143236,13123.733315409998,15.968323320004856,53568.85638984001
2023-03-30,02:27:18.000,89,11079137,13005,0,1680143237,13123.793942199998,477.9683035199996,53568.94023528
2023-03-30,02:27:19.000,89,11079100,12965,0,1680143238,13123.766996959988,477.9683035199996,53568.94023528
2023-03-30,02:27:20.000,89,11079144,12965,0,1680143239,13123.733315409998,16.052912880004442,53568.78651864001
2023-03-30,02:27:21.000,89,11079134,12965,0,1680143240,13123.713106479998,16.088158530001238,53568.84940272
2023-03-30,02:27:22.000,89,11079136,12685,0,1680143241,13123.746788029988,16.123404179998033,53568.863376960006
2023-03-30,02:27:23.000,89,11079107,12765,0,1680143242,13123.652479689998,16.116355049998674,53568.78651864001
2023-03-30,02:27:24.000,89,11079133,13245,0,1680143243,13123.686161240003,16.123404179998033,53568.8773512
2023-03-30,02:27:25.000,89,11079177,13085,0,1680143244,13123.639007069993,16.123404179998033,53568.84940272
2023-03-30,02:27:26.000,89,11079158,13085,0,1680143245,13123.686161240003,16.06701114000316,53568.88433832001
2023-03-30,02:27:27.000,89,11079110,13085,0,1680143246,13123.612061829997,16.0599620100038,53568.85638984001
2023-03-30,02:27:28.000,89,11079141,12965,0,1680143247,13123.470599319997,477.9824017799983,53568.85638984001
2023-03-30,02:27:29.000,89,11079142,13165,0,1680143248,13123.349345739996,477.91191048000474,53568.78651864001
2023-03-30,02:27:30.000,89,11079176,13125,0,1680143249,13123.24156478,15.862586369999917,53568.7725444
2023-03-30,02:27:31.000,89,11079125,12965,0,1680143250,13123.19441060999,15.763898550001613,53568.814467120006
2023-03-30,02:27:32.000,89,11079089,13085,0,1680143251,13123.05968441,477.6369944100006,53568.82844136
2023-03-30,02:27:33.000,89,11079113,12965,0,1680143252,13122.99232130999,15.55947377999837,53568.76555728001
2023-03-30,02:27:34.000,89,11079128,12805,0,1680143253,13122.85085879999,15.467835089999426,53568.75158304
2023-03-30,02:27:35.000,89,11079114,12925,0,1680143254,13122.776759389999,15.298655970000254,53568.674724720004
2023-03-30,02:27:36.000,89,11079153,13125,0,1680143255,13122.702659979994,15.228164669999387,53568.646776240006
2023-03-30,02:27:37.000,89,11079164,13205,0,1680143256,13122.689187359989,15.087182069997652,53568.632802
2023-03-30,02:27:38.000,89,11079121,13045,0,1680143257,13122.642033189994,15.016690770004061,53568.66075048
2023-03-30,02:27:39.000,89,11079143,13125,0,1680143258,13122.655505809998,14.960297730001912,53568.625814880004
2023-03-30,02:27:40.000,89,11079147,13045,0,1680143259,13122.567933779988,14.910953819999122,53568.56991792001
2023-03-30,02:27:41.000,89,11079170,13005,0,1680143260,13122.601615329993,14.889806430001045,53568.54895656001
2023-03-30,02:27:42.000,89,11079125,13125,0,1680143261,13122.642033189994,14.868659040002967,53568.59786640001
2023-03-30,02:27:43.000,89,11079145,12965,0,1680143262,13122.648769499989,14.882757300001686,53568.59786640001
2023-03-30,02:27:44.000,89,11079133,13285,0,1680143263,13122.689187359989,476.8686392399977,53568.61184064
2023-03-30,02:27:45.000,89,11079131,12765,0,1680143264,13122.668978429989,14.946199470003194,53568.52100808001
2023-03-30,02:27:46.000,89,11079144,12805,0,1680143265,13122.776759389999,15.009641640004702,53568.48607248
2023-03-30,02:27:47.000,89,11079153,12965,0,1680143266,13122.85759511,15.115378590002365,53568.54895656001
2023-03-30,02:27:48.000,89,11079145,13045,0,1680143267,13122.87780404,15.185869890003232,53568.479085360006
2023-03-30,02:27:49.000,89,11079097,13085,0,1680143268,13123.026002859995,15.2563611900041,53568.43017552001
2023-03-30,02:27:50.000,89,11079124,13285,0,1680143269,13123.07989334,477.2492922599995,53568.47209824001
2023-03-30,02:27:51.000,89,11079172,12925,0,1680143270,13123.207883229996,15.355049010002404,53568.527995200006
2023-03-30,02:27:52.000,89,11079181,12925,0,1680143271,13123.288718949996,477.3479800799978,53568.53498232
2023-03-30,02:27:53.000,89,11079138,13045,0,1680143272,13123.322400500001,15.43963857000199,53568.479085360006
2023-03-30,02:27:54.000,89,11079130,13085,0,1680143273,13123.335873119991,477.43256964000466,53568.48607248
2023-03-30,02:27:55.000,89,11079128,13085,0,1680143274,13123.416708839992,477.4960118099989,53568.458124000004
2023-03-30,02:27:56.000,89,11079130,13045,0,1680143275,13123.457126699992,15.587670300003083,53568.458124000004
2023-03-30,02:27:57.000,89,11079112,13125,0,1680143276,13123.578380279992,15.629965079999238,53568.55594368
2023-03-30,02:27:58.000,89,11079163,13045,0,1680143277,13123.632270759997,15.679308990002028,53568.59786640001
2023-03-30,02:27:59.000,89,11079145,12965,0,1680143278,13123.639007069993,15.735702030004177,53568.576905040005
2023-03-30,02:28:00.000,89,11079140,13045,0,1680143279,13123.605325520002,15.855537240000558,53568.576905040005
2023-03-30,02:28:01.000,89,11079129,12685,0,1680143280,13123.564907660002,15.904881150003348,53568.576905040005
2023-03-30,02:28:02.000,89,11079140,12845,0,1680143281,13123.585116590002,15.968323320004856,53568.625814880004
2023-03-30,02:28:03.000,89,11079119,13085,0,1680143282,13123.591852899997,16.06701114000316,53568.625814880004
2023-03-30,02:28:04.000,89,11079097,13285,0,1680143283,13123.511017179997,16.102256789999956,53568.61184064
2023-03-30,02:28:05.000,89,11079161,12965,0,1680143284,13123.531226109997,16.165698960001464,53568.61184064
2023-03-30,02:28:06.000,89,11079154,13005,0,1680143285,13123.605325520002,16.215042870004254,53568.71664744001
2023-03-30,02:28:07.000,89,11079131,12965,0,1680143286,13123.558171349992,16.271435909999127,53568.71664744001
2023-03-30,02:28:08.000,89,11079156,13085,0,1680143287,13123.531226109997,16.356025469998713,53568.70966032
2023-03-30,02:28:09.000,89,11079140,12885,0,1680143288,13123.436917769992,940.341887610004,53568.66773760001
2023-03-30,02:28:10.000,89,11079123,12845,0,1680143289,13123.389763599997,16.41241851000086,53568.7026732
2023-03-30,02:28:11.000,89,11079115,12805,0,1680143290,13123.409972529997,16.42651676999958,53568.70966032
2023-03-30,02:28:12.000,89,11079098,13005,0,1680143291,13123.329136809996,16.47586068000237,53568.744595920005
2023-03-30,02:28:13.000,89,11079161,12885,0,1680143292,13123.335873119991,16.518155459998525,53568.842415600004
2023-03-30,02:28:14.000,89,11079143,12965,0,1680143293,13123.268510019996,16.47586068000237,53568.80049288
2023-03-30,02:28:15.000,89,11079137,13125,0,1680143294,13123.288718949996,16.4406150299983,53568.80748000001
2023-03-30,02:28:16.000,89,11079152,13005,0,1680143295,13123.18093799,940.327789349998,53568.793505760004
2023-03-30,02:28:17.000,89,11079169,12965,0,1680143296,13123.127047509995,16.384221990003425,53568.82844136
2023-03-30,02:28:18.000,89,11079129,13005,0,1680143297,13123.11357488999,16.356025469998713,53568.83542848001
2023-03-30,02:28:19.000,89,11079117,13005,0,1680143298,13123.07989334,16.29258330000448,53568.78651864001
2023-03-30,02:28:20.000,89,11079078,13005,0,1680143299,13123.046211789995,16.278485039998486,53568.76555728001
2023-03-30,02:28:21.000,89,11079142,13005,0,1680143300,13123.07989334,16.20094460999826,53568.83542848001
2023-03-30,02:28:22.000,89,11079154,13165,0,1680143301,13123.167465369996,16.116355049998674,53568.814467120006
2023-03-30,02:28:23.000,89,11079092,13205,0,1680143302,13123.167465369996,16.045863749997807,53568.82145424
2023-03-30,02:28:24.000,89,11079158,12885,0,1680143303,13123.20114692,477.87666483000066,53568.82145424
2023-03-30,02:28:25.000,89,11079148,12605,0,1680143304,13123.17420167999,477.79912440000044,53568.73760880001
2023-03-30,02:28:26.000,89,11079146,13205,0,1680143305,13123.24156478,15.770947680000972,53568.76555728001
2023-03-30,02:28:27.000,89,11079112,13005,0,1680143306,13123.369554669996,15.679308990002028,53568.80049288
2023-03-30,02:28:28.000,89,11079144,12925,0,1680143307,13123.409972529997,15.594719430002442,53568.814467120006
2023-03-30,02:28:29.000,89,11079109,13205,0,1680143308,13123.409972529997,15.488982480004779,53568.80049288
2023-03-30,02:28:30.000,89,11079105,13125,0,1680143309,13123.524489800002,477.3973239900006,53568.842415600004
2023-03-30,02:28:31.000,89,11079130,12965,0,1680143310,13123.585116590002,477.34093094999844,53568.80748000001
2023-03-30,02:28:32.000,89,11079124,12885,0,1680143311,13123.618798139993,15.347999880003044,53568.84940272
2023-03-30,02:28:33.000,89,11079159,12805,0,1680143312,13123.618798139993,15.312754229998973,53568.77953152
2023-03-30,02:28:34.000,89,11079153,12805,0,1680143313,13123.618798139993,15.284557710001536,53568.82145424
2023-03-30,02:28:35.000,89,11079143,13125,0,1680143314,13123.605325520002,15.214066410000669,53568.73062168
2023-03-30,02:28:36.000,89,11079139,13085,0,1680143315,13123.585116590002,15.185869890003232,53568.75158304
2023-03-30,02:28:37.000,89,11079141,13125,0,1680143316,13123.665952310002,477.09421139999904,53568.80049288
2023-03-30,02:28:38.000,89,11079100,12925,0,1680143317,13123.665952310002,15.087182069997652,53568.89132544
2023-03-30,02:28:39.000,89,11079145,12845,0,1680143318,13123.645743380002,477.0519166200029,53568.842415600004
2023-03-30,02:28:40.000,89,11079130,12965,0,1680143319,13123.625534450002,15.094231200004288,53568.77953152
2023-03-30,02:28:41.000,89,11079135,13005,0,1680143320,13123.591852899997,15.108329460003006,53568.77953152
2023-03-30,02:28:42.000,89,11079173,13005,0,1680143321,13123.672688619998,476.99552358000074,53568.814467120006
2023-03-30,02:28:43.000,89,11079098,13125,0,1680143322,13123.652479689998,938.9179633500025,53568.80748000001
2023-03-30,02:28:44.000,89,11079085,13085,0,1680143323,13123.679424929993,14.995543379998708,53568.793505760004
2023-03-30,02:28:45.000,89,11079108,13125,0,1680143324,13123.766996959988,938.9109142200032,53568.80748000001
2023-03-30,02:28:46.000,89,11079145,12965,0,1680143325,13123.854568989998,14.995543379998708,53568.92626104
2023-03-30,02:28:47.000,89,11079146,13165,0,1680143326,13123.868041609989,476.97437619000266,53568.90529968001
2023-03-30,02:28:48.000,89,11079120,13125,0,1680143327,13123.928668399989,477.0025727100001,53568.92626104
2023-03-30,02:28:49.000,89,11079143,13125,0,1680143328,13123.96908625999,15.15767336999852,53568.84940272
2023-03-30,02:28:50.000,89,11079090,12965,0,1680143329,13123.955613639999,15.19996815000195,53568.8773512
2023-03-30,02:28:51.000,89,11079154,13125,0,1680143330,13124.04992197999,15.326852489997691,53568.97517088001
2023-03-30,02:28:52.000,89,11079138,12965,0,1680143331,13124.09033983999,15.43963857000199,53569.010106480004
2023-03-30,02:28:53.000,89,11079133,12965,0,1680143332,13124.13075769999,15.531277260000934,53569.05901632
2023-03-30,02:28:54.000,89,11079154,13005,0,1680143333,13124.124021389995,15.679308990002028,53569.06600344
2023-03-30,02:28:55.000,89,11079107,12885,0,1680143334,13124.083603529994,15.820291590003762,53569.031067840006
2023-03-30,02:28:56.000,89,11079139,12805,0,1680143335,13124.13749401,477.88371396,53569.11491328
2023-03-30,02:28:57.000,89,11079183,13005,0,1680143336,13124.164439249995,16.052912880004442,53569.11491328
2023-03-30,02:28:58.000,89,11079149,13125,0,1680143337,13124.225066039995,16.151600700002746,53569.13587464
2023-03-30,02:28:59.000,89,11079143,12845,0,1680143338,13124.19138448999,16.23619026000233,53569.14286176001
2023-03-30,02:29:00.000,89,11079147,12805,0,1680143339,13124.25201127999,478.2784652400005,53569.11491328
2023-03-30,02:29:01.000,89,11079168,12925,0,1680143340,13124.33958331,16.348976339999354,53569.23369432
2023-03-30,02:29:02.000,89,11079129,12805,0,1680143341,13124.4002101,16.384221990003425,53569.247668560005
2023-03-30,02:29:03.000,89,11079127,12965,0,1680143342,13124.46083689,16.405369380001503,53569.24068144001
2023-03-30,02:29:04.000,89,11079181,12885,0,1680143343,13124.568617849996,16.41241851000086,53569.296578400004
2023-03-30,02:29:05.000,89,11079189,12885,0,1680143344,13124.582090470001,16.42651676999958,53569.26862992001
2023-03-30,02:29:06.000,89,11079104,13125,0,1680143345,13124.656189879992,16.4406150299983,53569.296578400004
2023-03-30,02:29:07.000,89,11079135,13045,0,1680143346,13124.858279179993,16.391271120002784,53569.31055264001
2023-03-30,02:29:08.000,89,11079185,12725,0,1680143347,13124.979532759993,940.30664196,53569.366449600006
2023-03-30,02:29:09.000,89,11079123,13005,0,1680143348,13125.060368479993,16.377172860004066,53569.37343672
2023-03-30,02:29:10.000,89,11079146,13005,0,1680143349,13125.154676819999,16.370123730004707,53569.40837232001
2023-03-30,02:29:11.000,89,11079137,13005,0,1680143350,13125.31634826,478.2996126299986,53569.45728216001
2023-03-30,02:29:12.000,89,11079151,13165,0,1680143351,13125.39044766999,16.320779820001917,53569.47824352001
2023-03-30,02:29:13.000,89,11079134,12805,0,1680143352,13125.47128338999,16.271435909999127,53569.485230640006
2023-03-30,02:29:14.000,89,11079128,12925,0,1680143353,13125.504964939995,16.278485039998486,53569.55510184001
2023-03-30,02:29:15.000,89,11079150,13045,0,1680143354,13125.51170124999,478.23617046000436,53569.47824352001
2023-03-30,02:29:16.000,89,11079118,13045,0,1680143355,13125.525173869995,16.271435909999127,53569.52715336001
2023-03-30,02:29:17.000,89,11079166,12925,0,1680143356,13125.653163759991,16.23619026000233,53569.55510184001
2023-03-30,02:29:18.000,89,11079155,12885,0,1680143357,13125.63969114,16.271435909999127,53569.59702456
2023-03-30,02:29:19.000,89,11079125,13245,0,1680143358,13125.673372689991,16.25733765000041,53569.63894728
2023-03-30,02:29:20.000,89,11079224,12965,0,1680143359,13125.626218519996,16.278485039998486,53569.68785712
2023-03-30,02:29:21.000,89,11079134,12805,0,1680143360,13125.59253696999,478.2291213299977,53569.631960160004
2023-03-30,02:29:22.000,89,11079169,12605,0,1680143361,13125.606009589996,16.313730690002558,53569.69484424001
2023-03-30,02:29:23.000,89,11079143,13005,0,1680143362,13125.646427449996,16.320779820001917,53569.68785712
2023-03-30,02:29:24.000,89,11079149,13245,0,1680143363,13125.53864649,16.377172860004066,53569.7158056
2023-03-30,02:29:25.000,89,11079169,13005,0,1680143364,13125.545382799995,16.405369380001503,53569.77868968
2023-03-30,02:29:26.000,89,11079147,13045,0,1680143365,13125.545382799995,16.4406150299983,53569.750741200005
2023-03-30,02:29:27.000,89,11079140,13125,0,1680143366,13125.59253696999,16.46881155000301,53569.82759952
2023-03-30,02:29:28.000,89,11079167,12965,0,1680143367,13125.55885542,16.518155459998525,53569.79266392001
2023-03-30,02:29:29.000,89,11079147,12845,0,1680143368,13125.59253696999,478.4969882700025,53569.820612400006
2023-03-30,02:29:30.000,89,11079139,13085,0,1680143369,13125.57906435,16.581597630000033,53569.77170256001
2023-03-30,02:29:31.000,89,11079159,13005,0,1680143370,13125.59253696999,16.616843280004105,53569.7856768
2023-03-30,02:29:32.000,89,11079138,13005,0,1680143371,13125.673372689991,16.59569588999875,53569.869522240006
2023-03-30,02:29:33.000,89,11079117,12765,0,1680143372,13125.733999479991,478.560430440004,53569.89048360001
2023-03-30,02:29:34.000,89,11079116,12805,0,1680143373,13125.686845309996,478.560430440004,53569.83458664
2023-03-30,02:29:35.000,89,11079154,12765,0,1680143374,13125.713790549991,16.588646759999392,53569.89048360001
2023-03-30,02:29:36.000,89,11079146,12965,0,1680143375,13125.727263169996,478.546332179998,53569.89747072
2023-03-30,02:29:37.000,89,11079134,12965,0,1680143376,13125.733999479991,16.588646759999392,53569.89747072
2023-03-30,02:29:38.000,89,11079126,12765,0,1680143377,13125.673372689991,16.60274501999811,53569.91144496001
2023-03-30,02:29:39.000,89,11079166,12925,0,1680143378,13125.686845309996,478.5110865300012,53569.89747072
2023-03-30,02:29:40.000,89,11079094,12725,0,1680143379,13125.59927328,16.560450240001956,53569.855548
2023-03-30,02:29:41.000,89,11079158,13125,0,1680143380,13125.57906435,478.4758408800044,53569.91144496001
2023-03-30,02:29:42.000,89,11079132,12885,0,1680143381,13125.484756009995,16.46176242000365,53569.91144496001
2023-03-30,02:29:43.000,89,11079127,12765,0,1680143382,13125.45781077,16.405369380001503,53569.96035480001
2023-03-30,02:29:44.000,89,11079169,12805,0,1680143383,13125.35676612,16.41241851000086,53569.91144496001
2023-03-30,02:29:45.000,89,11079120,12925,0,1680143384,13125.29613933,16.341927209999994,53569.82759952
2023-03-30,02:29:46.000,89,11079146,13125,0,1680143385,13125.22877622999,16.334878080000635,53569.855548
2023-03-30,02:29:47.000,89,11079157,12925,0,1680143386,13125.26919408999,16.24323939000169,53569.84157376001
2023-03-30,02:29:48.000,89,11079164,13125,0,1680143387,13125.235512539999,16.18684634999954,53569.84157376001
2023-03-30,02:29:49.000,89,11079165,12885,0,1680143388,13125.174885749999,16.144551570003387,53569.80663816
2023-03-30,02:29:50.000,89,11079169,12965,0,1680143389,13125.18835836999,16.03176548999909,53569.799651040004
2023-03-30,02:29:51.000,89,11079149,12965,0,1680143390,13125.222039919994,15.954225059998862,53569.855548
2023-03-30,02:29:52.000,89,11079091,13125,0,1680143391,13125.201830989994,15.869635499999276,53569.86253512001
2023-03-30,02:29:53.000,89,11079117,12765,0,1680143392,13125.25572147,15.742751160003536,53569.72977984
2023-03-30,02:29:54.000,89,11079142,12725,0,1680143393,13125.302875639994,15.721603769998183,53569.77868968
2023-03-30,02:29:55.000,89,11079110,13125,0,1680143394,13125.323084569995,477.64404354,53569.72977984
2023-03-30,02:29:56.000,89,11079068,12965,0,1680143395,13125.35002980999,15.65816160000395,53569.68785712
2023-03-30,02:29:57.000,89,11079128,12885,0,1680143396,13125.49149231999,15.601768560001801,53569.7158056
2023-03-30,02:29:58.000,89,11079182,12845,0,1680143397,13125.51170124999,15.552424649999011,53569.680870000004
2023-03-30,02:29:59.000,89,11079151,13085,0,1680143398,13125.61274589999,15.601768560001801,53569.701831360006
2023-03-30,02:30:00.000,89,11079135,13165,0,1680143399,13125.59253696999,15.573572040004365,53569.70881848
2023-03-30,02:30:01.000,89,11079129,13005,0,1680143400,13125.653163759991,15.56652290999773,53569.72977984
2023-03-30,02:30:02.000,89,11079177,12965,0,1680143401,13125.65990007,477.5101100700049,53569.72279272001
2023-03-30,02:30:03.000,89,11079121,13045,0,1680143402,13125.727263169996,15.587670300003083,53569.72977984
2023-03-30,02:30:04.000,89,11079131,12725,0,1680143403,13125.680109,477.5594539800004,53569.70881848
2023-03-30,02:30:05.000,89,11079137,12885,0,1680143404,13125.727263169996,15.651112470004591,53569.701831360006
2023-03-30,02:30:06.000,89,11079154,12765,0,1680143405,13125.754208409991,477.6369944100006,53569.81362528001
2023-03-30,02:30:07.000,89,11079142,12845,0,1680143406,13125.727263169996,15.728652900004818,53569.84157376001
2023-03-30,02:30:08.000,89,11079123,13005,0,1680143407,13125.693581619991,477.71453484000085,53569.81362528001
2023-03-30,02:30:09.000,89,11079139,13005,0,1680143408,13125.653163759991,15.763898550001613,53569.74375408001
2023-03-30,02:30:10.000,89,11079131,12845,0,1680143409,13125.61274589999,15.827340720003122,53569.73676696
2023-03-30,02:30:11.000,89,11079108,12765,0,1680143410,13125.686845309996,15.89078289000463,53569.75772832
2023-03-30,02:30:12.000,89,11079127,13005,0,1680143411,13125.673372689991,477.8907630899994,53569.80663816
2023-03-30,02:30:13.000,89,11079145,12885,0,1680143412,13125.70031793,477.9683035199996,53569.848560880004
2023-03-30,02:30:14.000,89,11079139,12605,0,1680143413,13125.70031793,16.07406027000252,53569.83458664
2023-03-30,02:30:15.000,89,11079164,12965,0,1680143414,13125.727263169996,16.158649830002105,53569.77170256001
2023-03-30,02:30:16.000,89,11079128,13085,0,1680143415,13125.794626269992,16.18684634999954,53569.82759952
2023-03-30,02:30:17.000,89,11079137,12885,0,1680143416,13125.801362580001,16.24323939000169,53569.848560880004
2023-03-30,02:30:18.000,89,11079173,12805,0,1680143417,13125.814835199992,16.278485039998486,53569.83458664
2023-03-30,02:30:19.000,89,11079133,13085,0,1680143418,13125.821571510001,478.341907410002,53569.75772832
2023-03-30,02:30:20.000,89,11079148,12965,0,1680143419,13125.855253059992,16.41241851000086,53569.820612400006
2023-03-30,02:30:21.000,89,11079158,13045,0,1680143420,13125.963034020002,16.405369380001503,53569.90445784
2023-03-30,02:30:22.000,89,11079160,12805,0,1680143421,13125.963034020002,16.43356589999894,53569.918432080005
2023-03-30,02:30:23.000,89,11079139,13125,0,1680143422,13126.003451880002,16.4406150299983,53569.87650936
2023-03-30,02:30:24.000,89,11079181,12925,0,1680143423,13125.996715569992,16.41946764000022,53569.88349648
2023-03-30,02:30:25.000,89,11079166,13045,0,1680143424,13125.902407230002,16.43356589999894,53569.77170256001
2023-03-30,02:30:26.000,89,11079124,12845,0,1680143425,13125.909143539997,16.377172860004066,53569.855548
2023-03-30,02:30:27.000,89,11079140,12965,0,1680143426,13125.909143539997,16.391271120002784,53569.89048360001
2023-03-30,02:30:28.000,89,11079153,13045,0,1680143427,13125.888934609997,16.313730690002558,53569.89747072
2023-03-30,02:30:29.000,89,11079165,12845,0,1680143428,13125.801362580001,16.271435909999127,53569.93939344001
2023-03-30,02:30:30.000,89,11079163,12965,0,1680143429,13125.720526860001,16.229141130002972,53569.93939344001
2023-03-30,02:30:31.000,89,11079124,13045,0,1680143430,13125.713790549991,1402.0599026100026,53569.967341920004
2023-03-30,02:30:32.000,89,11079169,12925,0,1680143431,13125.673372689991,478.0951878600026,53569.97432904
2023-03-30,02:30:33.000,89,11079167,13205,0,1680143432,13125.57232803999,16.095207660000597,53569.93240632
2023-03-30,02:30:34.000,89,11079140,12965,0,1680143433,13125.484756009995,939.9189398099988,53569.967341920004
2023-03-30,02:30:35.000,89,11079110,13165,0,1680143434,13125.45781077,15.982421580003574,53569.869522240006
2023-03-30,02:30:36.000,89,11079142,13125,0,1680143435,13125.424129219995,15.918979410002066,53569.88349648
2023-03-30,02:30:37.000,89,11079125,13045,0,1680143436,13125.49149231999,15.89078289000463,53569.91144496001
2023-03-30,02:30:38.000,89,11079155,13045,0,1680143437,13125.51170124999,477.8273209199979,53569.918432080005
2023-03-30,02:30:39.000,89,11079143,12965,0,1680143438,13125.51843756,477.8273209199979,53569.86253512001
2023-03-30,02:30:40.000,89,11079121,13045,0,1680143439,13125.43086552999,477.8343700500045,53569.82759952
2023-03-30,02:30:41.000,89,11079161,12965,0,1680143440,13125.53191017999,15.89078289000463,53569.81362528001
2023-03-30,02:30:42.000,89,11079140,13045,0,1680143441,13125.61274589999,15.862586369999917,53569.89747072
2023-03-30,02:30:43.000,89,11079108,12845,0,1680143442,13125.65990007,15.883733759997995,53569.83458664
2023-03-30,02:30:44.000,89,11079146,13165,0,1680143443,13125.653163759991,15.940126800000144,53569.81362528001
2023-03-30,02:30:45.000,89,11079110,12925,0,1680143444,13125.727263169996,939.8766450300027,53569.799651040004
2023-03-30,02:30:46.000,89,11079086,12765,0,1680143445,13125.808098889996,15.968323320004856,53569.9254192
2023-03-30,02:30:47.000,89,11079202,12965,0,1680143446,13125.855253059992,16.003568970001652,53569.89747072
2023-03-30,02:30:48.000,89,11079183,12845,0,1680143447,13125.895670919992,15.989470710002934,53569.855548
2023-03-30,02:30:49.000,89,11079115,13085,0,1680143448,13125.848516749997,16.01766723000037,53569.84157376001
2023-03-30,02:30:50.000,89,11079121,12925,0,1680143449,13125.868725679997,477.9683035199996,53569.848560880004
2023-03-30,02:30:51.000,89,11079095,12845,0,1680143450,13125.929352469997,478.01059830000304,53569.90445784
2023-03-30,02:30:52.000,89,11079099,12925,0,1680143451,13125.949561399997,477.9965000400043,53569.869522240006
2023-03-30,02:30:53.000,89,11079169,13005,0,1680143452,13125.942825090002,16.03176548999909,53569.93939344001
2023-03-30,02:30:54.000,89,11079123,12965,0,1680143453,13125.922616160002,16.01061810000101,53569.89048360001
2023-03-30,02:30:55.000,89,11079117,13085,0,1680143454,13125.861989370002,16.01766723000037,53569.89747072
2023-03-30,02:30:56.000,89,11079158,12845,0,1680143455,13125.841780440001,15.989470710002934,53570.016251760004
2023-03-30,02:30:57.000,89,11079125,13085,0,1680143456,13125.801362580001,15.989470710002934,53569.96035480001
2023-03-30,02:30:58.000,89,11079132,12965,0,1680143457,13125.720526860001,15.954225059998862,53569.94638056
2023-03-30,02:30:59.000,89,11079106,12885,0,1680143458,13125.713790549991,15.897832020003989,53569.93939344001
2023-03-30,02:31:00.000,89,11079113,12845,0,1680143459,13125.63969114,15.89078289000463,53569.96035480001
2023-03-30,02:31:01.000,89,11079179,13125,0,1680143460,13125.63969114,15.855537240000558,53569.9254192
2023-03-30,02:31:02.000,89,11079146,12685,0,1680143461,13125.666636379996,15.827340720003122,53569.9952904
2023-03-30,02:31:03.000,89,11079115,13005,0,1680143462,13125.646427449996,15.79209506999905,53570.04420024
2023-03-30,02:31:04.000,89,11079190,13045,0,1680143463,13125.61274589999,15.869635499999276,53569.96035480001
2023-03-30,02:31:05.000,89,11079119,12725,0,1680143464,13125.585800659996,15.869635499999276,53569.91144496001
2023-03-30,02:31:06.000,89,11079130,13205,0,1680143465,13125.59253696999,15.918979410002066,53569.93939344001
2023-03-30,02:31:07.000,89,11079138,13445,0,1680143466,13125.686845309996,15.968323320004856,53569.96035480001
2023-03-30,02:31:08.000,89,11079146,13045,0,1680143467,13125.673372689991,16.03176548999909,53569.96035480001
2023-03-30,02:31:09.000,89,11079117,13005,0,1680143468,13125.760944720001,478.0176474300024,53569.96035480001
2023-03-30,02:31:10.000,89,11079143,13165,0,1680143469,13125.808098889996,16.109305919999315,53570.00227752
2023-03-30,02:31:11.000,89,11079150,13165,0,1680143470,13125.882198300002,16.179797220000182,53570.02323888
2023-03-30,02:31:12.000,89,11079161,13005,0,1680143471,13125.882198300002,478.2009248100003,53570.05118736
2023-03-30,02:31:13.000,89,11079117,12965,0,1680143472,13125.976506639992,940.2079541400017,53570.02323888
2023-03-30,02:31:14.000,89,11079119,13085,0,1680143473,13125.996715569992,16.356025469998713,53570.02323888
2023-03-30,02:31:15.000,89,11079123,12885,0,1680143474,13125.996715569992,16.348976339999354,53570.016251760004
2023-03-30,02:31:16.000,89,11079167,12925,0,1680143475,13126.043869740002,16.42651676999958,53570.05118736
2023-03-30,02:31:17.000,89,11079100,12925,0,1680143476,13126.131441769998,16.398320250002143,53570.09311008
2023-03-30,02:31:18.000,89,11079124,12965,0,1680143477,13126.117969149993,478.4264969700016,53570.16298128
2023-03-30,02:31:19.000,89,11079158,12965,0,1680143478,13126.124705460003,16.447664159997657,53570.135032800004
2023-03-30,02:31:20.000,89,11079114,13005,0,1680143479,13126.050606049997,478.3912513200048,53570.07214872
2023-03-30,02:31:21.000,89,11079139,13325,0,1680143480,13126.030397119997,16.384221990003425,53570.1000972
2023-03-30,02:31:22.000,89,11079118,13005,0,1680143481,13126.023660810002,16.370123730004707,53570.17695552001
2023-03-30,02:31:23.000,89,11079143,12845,0,1680143482,13126.016924499992,16.327828950001276,53570.16298128
2023-03-30,02:31:24.000,89,11079105,13045,0,1680143483,13125.942825090002,16.271435909999127,53570.10708432001
2023-03-30,02:31:25.000,89,11079111,13125,0,1680143484,13125.929352469997,16.229141130002972,53570.17695552001
2023-03-30,02:31:26.000,89,11079157,12805,0,1680143485,13125.936088779992,940.0810697999987,53570.19092976
2023-03-30,02:31:27.000,89,11079129,12965,0,1680143486,13125.949561399997,16.109305919999315,53570.1699684
2023-03-30,02:31:28.000,89,11079170,12885,0,1680143487,13125.855253059992,16.038814619998448,53570.12804568001
2023-03-30,02:31:29.000,89,11079142,12965,0,1680143488,13125.814835199992,477.9824017799983,53570.12804568001
2023-03-30,02:31:30.000,89,11079154,12605,0,1680143489,13125.70031793,15.982421580003574,53570.135032800004
2023-03-30,02:31:31.000,89,11079127,12725,0,1680143490,13125.646427449996,477.88371396,53570.0651616
2023-03-30,02:31:32.000,89,11079142,12565,0,1680143491,13125.653163759991,15.918979410002066,53570.1699684
2023-03-30,02:31:33.000,89,11079155,12885,0,1680143492,13125.646427449996,15.876684629998636,53570.14900704001
2023-03-30,02:31:34.000,89,11079150,13085,0,1680143493,13125.55885542,15.848488110001199,53570.10708432001
2023-03-30,02:31:35.000,89,11079135,12885,0,1680143494,13125.53864649,15.78504593999969,53570.09311008
2023-03-30,02:31:36.000,89,11079132,13085,0,1680143495,13125.59253696999,15.78504593999969,53570.11407144
2023-03-30,02:31:37.000,89,11079178,12845,0,1680143496,13125.504964939995,15.756849420002254,53570.09311008
2023-03-30,02:31:38.000,89,11079115,13125,0,1680143497,13125.484756009995,477.73568222999893,53570.135032800004
2023-03-30,02:31:39.000,89,11079126,13045,0,1680143498,13125.49149231999,477.76387875000364,53570.05118736
2023-03-30,02:31:40.000,89,11079118,12685,0,1680143499,13125.444338149995,477.76387875000364,53570.037213120006
2023-03-30,02:31:41.000,89,11079120,12845,0,1680143500,13125.51843756,15.806193329997768,53570.10708432001
2023-03-30,02:31:42.000,89,11079131,12965,0,1680143501,13125.464547079995,477.8273209199979,53570.12804568001
2023-03-30,02:31:43.000,89,11079139,13005,0,1680143502,13125.484756009995,15.84143898000184,53570.05817448001
2023-03-30,02:31:44.000,89,11079209,12925,0,1680143503,13125.51843756,15.904881150003348,53570.07913584001
2023-03-30,02:31:45.000,89,11079116,13085,0,1680143504,13125.45781077,15.933077670000785,53569.967341920004
2023-03-30,02:31:46.000,89,11079150,12885,0,1680143505,13125.39044766999,15.975372450004215,53569.89747072
2023-03-30,02:31:47.000,89,11079133,12965,0,1680143506,13125.504964939995,16.01061810000101,53569.97432904
2023-03-30,02:31:48.000,89,11079154,12725,0,1680143507,13125.49822863,15.996519840002293,53569.988303280006
2023-03-30,02:31:49.000,89,11079158,12925,0,1680143508,13125.464547079995,477.9683035199996,53569.94638056
2023-03-30,02:31:50.000,89,11079164,12925,0,1680143509,13125.43086552999,16.045863749997807,53569.9254192
2023-03-30,02:31:51.000,89,11079171,12885,0,1680143510,13125.45107445999,478.02469656000176,53569.96035480001
2023-03-30,02:31:52.000,89,11079161,12685,0,1680143511,13125.35676612,16.109305919999315,53569.967341920004
2023-03-30,02:31:53.000,89,11079146,13005,0,1680143512,13125.29613933,16.102256789999956,53569.89048360001
2023-03-30,02:31:54.000,89,11079101,12965,0,1680143513,13125.20856729999,16.102256789999956,53569.93240632
2023-03-30,02:31:55.000,89,11079118,13045,0,1680143514,13125.120995269994,478.04584394999983,53569.86253512001
2023-03-30,02:31:56.000,89,11079121,12965,0,1680143515,13125.019950619993,16.102256789999956,53569.83458664
2023-03-30,02:31:57.000,89,11079143,12845,0,1680143516,13124.993005379998,16.116355049998674,53569.89747072
2023-03-30,02:31:58.000,89,11079120,12965,0,1680143517,13124.945851209988,16.13045331000467,53569.89747072
2023-03-30,02:31:59.000,89,11079144,13045,0,1680143518,13124.878488109993,16.158649830002105,53569.82759952
2023-03-30,02:32:00.000,89,11079170,12765,0,1680143519,13124.737025599992,16.165698960001464,53569.74375408001
2023-03-30,02:32:01.000,89,11079137,12845,0,1680143520,13124.662926190002,16.165698960001464,53569.77868968
2023-03-30,02:32:02.000,89,11079109,13005,0,1680143521,13124.595563089992,16.158649830002105,53569.76471544
2023-03-30,02:32:03.000,89,11079175,12965,0,1680143522,13124.609035709997,16.179797220000182,53569.73676696
2023-03-30,02:32:04.000,89,11079152,12925,0,1680143523,13124.487782129996,16.215042870004254,53569.67388288001
2023-03-30,02:32:05.000,89,11079134,12805,0,1680143524,13124.521463680001,16.20094460999826,53569.67388288001
2023-03-30,02:32:06.000,89,11079112,13045,0,1680143525,13124.541672610001,16.229141130002972,53569.83458664
2023-03-30,02:32:07.000,89,11079140,13005,0,1680143526,13124.46083689,16.25028852000105,53569.680870000004
2023-03-30,02:32:08.000,89,11079196,13325,0,1680143527,13124.386737479996,16.25733765000041,53569.72977984
2023-03-30,02:32:09.000,89,11079111,12925,0,1680143528,13124.27222020999,478.25731785000244,53569.63894728
2023-03-30,02:32:10.000,89,11079169,13045,0,1680143529,13124.25201127999,16.29258330000448,53569.652921520006
2023-03-30,02:32:11.000,89,11079123,12885,0,1680143530,13124.25874759,478.2432195900037,53569.631960160004
2023-03-30,02:32:12.000,89,11079166,12965,0,1680143531,13124.21832973,16.264386779999768,53569.652921520006
2023-03-30,02:32:13.000,89,11079119,12765,0,1680143532,13124.124021389995,16.20094460999826,53569.65990864
2023-03-30,02:32:14.000,89,11079131,13085,0,1680143533,13124.07013090999,478.1304335099994,53569.56907608
2023-03-30,02:32:15.000,89,11079111,12925,0,1680143534,13124.09707615,478.08813873000327,53569.54811472
2023-03-30,02:32:16.000,89,11079199,13085,0,1680143535,13124.043185669994,16.03176548999909,53569.55510184001
2023-03-30,02:32:17.000,89,11079136,12965,0,1680143536,13123.955613639999,15.975372450004215,53569.47824352001
2023-03-30,02:32:18.000,89,11079103,12925,0,1680143537,13123.942141019994,15.954225059998862,53569.49920488
2023-03-30,02:32:19.000,89,11079139,12885,0,1680143538,13123.901723159994,15.897832020003989,53569.4712564
2023-03-30,02:32:20.000,89,11079121,13005,0,1680143539,13123.814151129998,15.83438985000248,53569.415359440005
2023-03-30,02:32:21.000,89,11079122,12965,0,1680143540,13123.780469579993,477.7568296200043,53569.415359440005
2023-03-30,02:32:22.000,89,11079096,12765,0,1680143541,13123.787205889988,15.707505509999464,53569.40837232001
2023-03-30,02:32:23.000,89,11079150,12925,0,1680143542,13123.861305299994,15.629965079999238,53569.366449600006
2023-03-30,02:32:24.000,89,11079172,12845,0,1680143543,13123.746788029988,15.56652290999773,53569.317539760006
2023-03-30,02:32:25.000,89,11079125,13085,0,1680143544,13123.686161240003,477.48896267999953,53569.247668560005
2023-03-30,02:32:26.000,89,11079164,12925,0,1680143545,13123.672688619998,939.3902550600033,53569.25465568
2023-03-30,02:32:27.000,89,11079078,12845,0,1680143546,13123.692897549998,15.397343789998558,53569.20574584
2023-03-30,02:32:28.000,89,11079135,12765,0,1680143547,13123.726579099988,15.362098140001763,53569.23369432
2023-03-30,02:32:29.000,89,11079123,12965,0,1680143548,13123.699633859993,15.362098140001763,53569.198758720006
2023-03-30,02:32:30.000,89,11079115,12765,0,1680143549,13123.760260649993,15.291606840000895,53569.17081024001
2023-03-30,02:32:31.000,89,11079152,13005,0,1680143550,13123.820887439993,15.2563611900041,53569.21273296
2023-03-30,02:32:32.000,89,11079152,12885,0,1680143551,13123.793942199998,15.228164669999387,53569.177797360004
2023-03-30,02:32:33.000,89,11079114,12965,0,1680143552,13123.753524339998,15.242262929998105,53569.128887520004
2023-03-30,02:32:34.000,89,11079121,13125,0,1680143553,13123.766996959988,15.2563611900041,53569.13587464
2023-03-30,02:32:35.000,89,11079113,13005,0,1680143554,13123.733315409998,15.2563611900041,53569.079977680005
2023-03-30,02:32:36.000,89,11079143,12765,0,1680143555,13123.753524339998,15.263410320003459,53569.04504208
2023-03-30,02:32:37.000,89,11079131,12685,0,1680143556,13123.773733269998,15.284557710001536,53569.13587464
2023-03-30,02:32:38.000,89,11079097,12725,0,1680143557,13123.807414819988,15.312754229998973,53569.09395192
2023-03-30,02:32:39.000,89,11079148,12925,0,1680143558,13123.780469579993,15.369147270001122,53569.079977680005
2023-03-30,02:32:40.000,89,11079158,12965,0,1680143559,13123.679424929993,15.418491180003912,53568.99613224
2023-03-30,02:32:41.000,89,11079136,12765,0,1680143560,13123.679424929993,15.496031610004138,53568.99613224
2023-03-30,02:32:42.000,89,11079112,12885,0,1680143561,13123.713106479998,15.545375519999652,53569.03805496
2023-03-30,02:32:43.000,89,11079103,12925,0,1680143562,13123.699633859993,477.5383065900023,53569.00311936001
2023-03-30,02:32:44.000,89,11079117,12925,0,1680143563,13123.625534450002,15.686358120001387,53568.9472224
2023-03-30,02:32:45.000,89,11079121,12965,0,1680143564,13123.605325520002,15.78504593999969,53569.0170936
2023-03-30,02:32:46.000,89,11079117,13045,0,1680143565,13123.692897549998,15.855537240000558,53569.05202920001
2023-03-30,02:32:47.000,89,11079147,12885,0,1680143566,13123.665952310002,15.940126800000144,53569.02408072001
2023-03-30,02:32:48.000,89,11079110,12845,0,1680143567,13123.659215999993,15.996519840002293,53569.03805496
2023-03-30,02:32:49.000,89,11079161,13165,0,1680143568,13123.618798139993,16.08110940000188,53569.010106480004
2023-03-30,02:32:50.000,89,11079131,12965,0,1680143569,13123.598589209992,16.158649830002105,53568.961196640004
2023-03-30,02:32:51.000,89,11079152,12845,0,1680143570,13123.645743380002,16.158649830002105,53569.031067840006
2023-03-30,02:32:52.000,89,11079098,13045,0,1680143571,13123.632270759997,478.19387568000093,53569.02408072001
2023-03-30,02:32:53.000,89,11079075,12965,0,1680143572,13123.639007069993,16.23619026000233,53569.04504208
2023-03-30,02:32:54.000,89,11079122,12925,0,1680143573,13123.659215999993,478.25731785000244,53568.97517088001
2023-03-30,02:32:55.000,89,11079127,12885,0,1680143574,13123.612061829997,16.29963243000384,53568.99613224
2023-03-30,02:32:56.000,89,11079166,13245,0,1680143575,13123.632270759997,16.3066815600032,53568.97517088001
2023-03-30,02:32:57.000,89,11079121,12965,0,1680143576,13123.612061829997,16.3066815600032,53568.94023528
2023-03-30,02:32:58.000,89,11079167,13125,0,1680143577,13123.585116590002,16.278485039998486,53568.95420952001
2023-03-30,02:32:59.000,89,11079115,12965,0,1680143578,13123.497544559992,16.271435909999127,53568.91927392
2023-03-30,02:33:00.000,89,11079134,13125,0,1680143579,13123.450390389997,16.23619026000233,53568.89132544
2023-03-30,02:33:01.000,89,11079126,12885,0,1680143580,13123.463863010002,478.1374826399988,53568.982158000006
2023-03-30,02:33:02.000,89,11079105,13085,0,1680143581,13123.457126699992,16.137502440004027,53568.99613224
2023-03-30,02:33:03.000,89,11079114,12845,0,1680143582,13123.416708839992,16.0599620100038,53568.93324816001
2023-03-30,02:33:04.000,89,11079148,12925,0,1680143583,13123.315664189991,15.996519840002293,53568.88433832001
2023-03-30,02:33:05.000,89,11079142,13205,0,1680143584,13123.281982640001,477.86256657000195,53568.89831256
2023-03-30,02:33:06.000,89,11079112,12925,0,1680143585,13123.17420167999,15.848488110001199,53568.793505760004
2023-03-30,02:33:07.000,89,11079160,13245,0,1680143586,13123.066420719995,15.756849420002254,53568.744595920005
2023-03-30,02:33:08.000,89,11079110,13005,0,1680143587,13123.05968441,15.679308990002028,53568.82145424
2023-03-30,02:33:09.000,89,11079104,12885,0,1680143588,13122.99232130999,15.637014209998597,53568.76555728001
2023-03-30,02:33:10.000,89,11079165,12845,0,1680143589,13122.95863976,15.594719430002442,53568.75158304
2023-03-30,02:33:11.000,89,11079126,13005,0,1680143590,13122.81044093999,477.5453557200017,53568.68171184
2023-03-30,02:33:12.000,89,11079130,12885,0,1680143591,13122.763286769994,15.545375519999652,53568.65376336
2023-03-30,02:33:13.000,89,11079140,12645,0,1680143592,13122.668978429989,15.552424649999011,53568.632802
2023-03-30,02:33:14.000,89,11079142,12885,0,1680143593,13122.601615329993,15.545375519999652,53568.61882776001
2023-03-30,02:33:15.000,89,11079119,12965,0,1680143594,13122.520779609993,477.5383065900023,53568.507033840004
2023-03-30,02:33:16.000,89,11079123,12765,0,1680143595,13122.520779609993,15.573572040004365,53568.507033840004
2023-03-30,02:33:17.000,89,11079137,12965,0,1680143596,13122.554461159998,15.55947377999837,53568.53498232
2023-03-30,02:33:18.000,89,11079122,13085,0,1680143597,13122.601615329993,15.56652290999773,53568.507033840004
2023-03-30,02:33:19.000,89,11079152,12885,0,1680143598,13122.594879019998,15.587670300003083,53568.46511112
2023-03-30,02:33:20.000,89,11079130,13045,0,1680143599,13122.554461159998,15.644063339997956,53568.39523992
2023-03-30,02:33:21.000,89,11079130,13005,0,1680143600,13122.621824259993,15.637014209998597,53568.339342960004
2023-03-30,02:33:22.000,89,11079179,12925,0,1680143601,13122.655505809998,15.686358120001387,53568.34633008
2023-03-30,02:33:23.000,89,11079132,13085,0,1680143602,13122.642033189994,1401.5453161199985,53568.360304320006
2023-03-30,02:33:24.000,89,11079105,12925,0,1680143603,13122.621824259993,15.756849420002254,53568.25549752
2023-03-30,02:33:25.000,89,11079152,13165,0,1680143604,13122.628560569989,15.777996810000332,53568.28344600001
2023-03-30,02:33:26.000,89,11079167,12845,0,1680143605,13122.608351639989,477.7850261400017,53568.311394480006
2023-03-30,02:33:27.000,89,11079137,13085,0,1680143606,13122.520779609993,15.855537240000558,53568.3882528
2023-03-30,02:33:28.000,89,11079121,12885,0,1680143607,13122.372580789997,15.911930280002707,53568.22056192
2023-03-30,02:33:29.000,89,11079119,12845,0,1680143608,13122.325426620002,15.904881150003348,53568.19960056
2023-03-30,02:33:30.000,89,11079118,12965,0,1680143609,13122.197436729992,15.918979410002066,53568.19960056
2023-03-30,02:33:31.000,89,11079128,13125,0,1680143610,13122.157018869992,15.897832020003989,53568.18562632001
2023-03-30,02:33:32.000,89,11079110,12885,0,1680143611,13122.029028979996,15.869635499999276,53568.21357480001
2023-03-30,02:33:33.000,89,11079133,12885,0,1680143612,13121.96166588,15.83438985000248,53568.20658768
2023-03-30,02:33:34.000,89,11079166,12885,0,1680143613,13121.85388491999,477.8343700500045,53568.12972936
2023-03-30,02:33:35.000,89,11079143,12765,0,1680143614,13121.806730749995,15.79209506999905,53568.05985816
2023-03-30,02:33:36.000,89,11079121,12805,0,1680143615,13121.71242240999,477.7568296200043,53568.05287104
2023-03-30,02:33:37.000,89,11079114,13125,0,1680143616,13121.725895029995,15.777996810000332,53568.024922560006
2023-03-30,02:33:38.000,89,11079109,12965,0,1680143617,13121.705686099995,15.813242460004403,53568.05985816
2023-03-30,02:33:39.000,89,11079125,12845,0,1680143618,13121.67874086,15.799144199998409,53567.976012720006
2023-03-30,02:33:40.000,89,11079126,13005,0,1680143619,13121.67200454999,15.83438985000248,53567.92710288001
2023-03-30,02:33:41.000,89,11079201,13005,0,1680143620,13121.79325812999,15.862586369999917,53568.03190968
2023-03-30,02:33:42.000,89,11079153,13005,0,1680143621,13121.82020337,15.876684629998636,53568.01094832
2023-03-30,02:33:43.000,89,11079106,12965,0,1680143622,13121.867357539995,15.918979410002066,53567.96902560001
2023-03-30,02:33:44.000,89,11079104,12925,0,1680143623,13121.88083016,15.947175929999503,53567.94107712
2023-03-30,02:33:45.000,89,11079167,13005,0,1680143624,13121.887566469995,15.996519840002293,53567.89216728
2023-03-30,02:33:46.000,89,11079162,12685,0,1680143625,13121.90103909,939.9682837200016,53567.94107712
2023-03-30,02:33:47.000,89,11079104,13285,0,1680143626,13122.00208374,16.045863749997807,53567.96203848
2023-03-30,02:33:48.000,89,11079139,12805,0,1680143627,13122.00208374,16.109305919999315,53567.88518016
2023-03-30,02:33:49.000,89,11079142,13285,0,1680143628,13122.02229267,16.116355049998674,53567.92710288001
2023-03-30,02:33:50.000,89,11079139,13045,0,1680143629,13121.97513849999,478.07404047000455,53567.906141520005
2023-03-30,02:33:51.000,89,11079122,12885,0,1680143630,13122.00208374,940.0246767600038,53567.92011576
2023-03-30,02:33:52.000,89,11079122,12885,0,1680143631,13121.94145695,16.102256789999956,53567.92710288001
2023-03-30,02:33:53.000,89,11079161,13125,0,1680143632,13121.89430277999,16.052912880004442,53567.88518016
2023-03-30,02:33:54.000,89,11079142,12965,0,1680143633,13121.90103909,16.038814619998448,53567.92710288001
2023-03-30,02:33:55.000,89,11079110,13125,0,1680143634,13121.867357539995,16.003568970001652,53567.84325744
2023-03-30,02:33:56.000,89,11079106,12925,0,1680143635,13121.83367598999,16.003568970001652,53567.75941200001
2023-03-30,02:33:57.000,89,11079118,13285,0,1680143636,13121.907775399995,939.8766450300027,53567.80133472001
2023-03-30,02:33:58.000,89,11079134,12965,0,1680143637,13122.00208374,15.933077670000785,53567.84325744
2023-03-30,02:33:59.000,89,11079123,12885,0,1680143638,13122.076183149991,15.911930280002707,53567.91312864
2023-03-30,02:34:00.000,89,11079124,12805,0,1680143639,13122.069446839996,15.926028540001425,53567.80133472001
2023-03-30,02:34:01.000,89,11079124,12805,0,1680143640,13122.143546250001,15.968323320004856,53567.808321840006
2023-03-30,02:34:02.000,89,11079166,12765,0,1680143641,13122.190700419997,15.982421580003574,53567.76639912
2023-03-30,02:34:03.000,89,11079173,12965,0,1680143642,13122.311953999997,16.01061810000101,53567.88518016
2023-03-30,02:34:04.000,89,11079132,12845,0,1680143643,13122.325426620002,16.116355049998674,53567.77338624
2023-03-30,02:34:05.000,89,11079172,12845,0,1680143644,13122.412998649997,478.1304335099994,53567.73146352001
2023-03-30,02:34:06.000,89,11079146,13045,0,1680143645,13122.493834369998,16.278485039998486,53567.87120592
2023-03-30,02:34:07.000,89,11079121,12805,0,1680143646,13122.514043299998,16.370123730004707,53567.88518016
2023-03-30,02:34:08.000,89,11079146,12805,0,1680143647,13122.480361749993,16.47586068000237,53567.87819304001
2023-03-30,02:34:09.000,89,11079177,13205,0,1680143648,13122.466889130003,16.567499370001315,53567.84325744
2023-03-30,02:34:10.000,89,11079144,12765,0,1680143649,13122.466889130003,16.71553110000241,53567.82229608
2023-03-30,02:34:11.000,89,11079156,12885,0,1680143650,13122.480361749993,478.7225604300038,53567.906141520005
2023-03-30,02:34:12.000,89,11079139,13205,0,1680143651,13122.466889130003,16.89175935000094,53567.92011576
2023-03-30,02:34:13.000,89,11079142,13045,0,1680143652,13122.514043299998,478.9340343299991,53567.99697408001
2023-03-30,02:34:14.000,89,11079143,13005,0,1680143653,13122.460152819993,17.039791080002033,53567.98299984
2023-03-30,02:34:15.000,89,11079190,13005,0,1680143654,13122.473625439998,17.07503672999883,53567.94806424001
2023-03-30,02:34:16.000,89,11079125,12725,0,1680143655,13122.507306989988,17.11733151000226,53567.98998696
2023-03-30,02:34:17.000,89,11079148,13005,0,1680143656,13122.554461159998,479.1455082300017,53567.99697408001
2023-03-30,02:34:18.000,89,11079159,13285,0,1680143657,13122.527515919988,479.1666556199998,53567.94806424001
2023-03-30,02:34:19.000,89,11079138,13205,0,1680143658,13122.527515919988,17.23011758999928,53567.89915440001
2023-03-30,02:34:20.000,89,11079083,12765,0,1680143659,13122.540988539993,479.2653434399981,53567.89216728
2023-03-30,02:34:21.000,89,11079135,12765,0,1680143660,13122.722868909994,17.32880541000486,53568.024922560006
2023-03-30,02:34:22.000,89,11079157,13085,0,1680143661,13122.743077839994,17.364051060001657,53568.06684528001
2023-03-30,02:34:23.000,89,11079140,13005,0,1680143662,13122.776759389999,17.420444100003806,53568.05287104
2023-03-30,02:34:24.000,89,11079117,13005,0,1680143663,13122.74981414999,17.490935400004673,53568.01094832
2023-03-30,02:34:25.000,89,11079137,12765,0,1680143664,13122.74981414999,17.51208279000275,53567.955051360004
2023-03-30,02:34:26.000,89,11079118,12765,0,1680143665,13122.74981414999,17.554377569998906,53568.01094832
2023-03-30,02:34:27.000,89,11079126,13085,0,1680143666,13122.79023200999,17.561426699998265,53568.04588392001
2023-03-30,02:34:28.000,89,11079127,13045,0,1680143667,13122.722868909994,17.57552496000426,53568.0388968
2023-03-30,02:34:29.000,89,11079175,13205,0,1680143668,13122.702659979994,17.596672350002336,53568.003961200004
2023-03-30,02:34:30.000,89,11079144,12885,0,1680143669,13122.648769499989,17.533230180000828,53568.05985816
2023-03-30,02:34:31.000,89,11079137,12925,0,1680143670,13122.689187359989,479.4274734299979,53568.13671648001
2023-03-30,02:34:32.000,89,11079144,12925,0,1680143671,13122.615087949998,17.40634583999781,53568.08780664
2023-03-30,02:34:33.000,89,11079135,13045,0,1680143672,13122.621824259993,479.3287856099996,53568.05985816
2023-03-30,02:34:34.000,89,11079117,12965,0,1680143673,13122.574670089998,17.29355976000079,53568.0388968
2023-03-30,02:34:35.000,89,11079118,12845,0,1680143674,13122.594879019998,17.265363240003353,53567.98998696
2023-03-30,02:34:36.000,89,11079103,13045,0,1680143675,13122.588142709988,17.216019330000563,53568.01793544001
2023-03-30,02:34:37.000,89,11079145,12965,0,1680143676,13122.736341529999,479.15960649000044,53568.04588392001
2023-03-30,02:34:38.000,89,11079166,13085,0,1680143677,13122.736341529999,17.208970200001204,53568.003961200004
2023-03-30,02:34:39.000,89,11079130,12965,0,1680143678,13122.81044093999,17.216019330000563,53568.06684528001
2023-03-30,02:34:40.000,89,11079141,13045,0,1680143679,13122.83064986999,17.258314110003994,53568.0388968
2023-03-30,02:34:41.000,89,11079141,12965,0,1680143680,13122.89801297,17.27946150000207,53568.04588392001
2023-03-30,02:34:42.000,89,11079134,12965,0,1680143681,13122.97884869,17.364051060001657,53568.05985816
2023-03-30,02:34:43.000,89,11079148,12805,0,1680143682,13122.99232130999,941.3428640700004,53568.073832400005
2023-03-30,02:34:44.000,89,11079174,12765,0,1680143683,13122.95190344999,17.441591490001883,53568.06684528001
2023-03-30,02:34:45.000,89,11079144,13085,0,1680143684,13123.03273916999,17.51913192000211,53568.05287104
2023-03-30,02:34:46.000,89,11079149,12885,0,1680143685,13123.1203112,479.5120629900048,53568.15069072
2023-03-30,02:34:47.000,89,11079118,13125,0,1680143686,13123.167465369996,17.596672350002336,53568.13671648001
2023-03-30,02:34:48.000,89,11079160,12885,0,1680143687,13123.19441060999,17.631917999999132,53568.13671648001
2023-03-30,02:34:49.000,89,11079151,12845,0,1680143688,13123.147256439996,479.65304558999924,53568.08780664
2023-03-30,02:34:50.000,89,11079166,12845,0,1680143689,13123.214619539991,17.70945842999936,53568.15767784
2023-03-30,02:34:51.000,89,11079140,12885,0,1680143690,13123.315664189991,17.70945842999936,53568.15767784
2023-03-30,02:34:52.000,89,11079135,12965,0,1680143691,13123.329136809996,17.73765495000407,53568.21357480001
2023-03-30,02:34:53.000,89,11079149,13205,0,1680143692,13123.362818360001,17.730605820004712,53568.1786392
2023-03-30,02:34:54.000,89,11079170,13125,0,1680143693,13123.356082049992,17.765851470001508,53568.192613440006
2023-03-30,02:34:55.000,89,11079132,12605,0,1680143694,13123.403236220001,17.75175321000279,53568.15767784
2023-03-30,02:34:56.000,89,11079186,13085,0,1680143695,13123.430181459997,17.74470408000343,53568.241523280005
2023-03-30,02:34:57.000,89,11079164,13085,0,1680143696,13123.389763599997,17.772900600000867,53568.192613440006
2023-03-30,02:34:58.000,89,11079154,13125,0,1680143697,13123.416708839992,17.765851470001508,53568.23453616001
2023-03-30,02:34:59.000,89,11079145,12765,0,1680143698,13123.356082049992,17.794047989998944,53568.16466496001
2023-03-30,02:35:00.000,89,11079187,13165,0,1680143699,13123.396499909992,17.772900600000867,53568.22056192
2023-03-30,02:35:01.000,89,11079184,12765,0,1680143700,13123.436917769992,479.71648776000075,53568.28344600001
2023-03-30,02:35:02.000,89,11079151,13285,0,1680143701,13123.416708839992,17.765851470001508,53568.241523280005
2023-03-30,02:35:03.000,89,11079161,12965,0,1680143702,13123.524489800002,17.74470408000343,53568.311394480006
2023-03-30,02:35:04.000,89,11079162,12885,0,1680143703,13123.558171349992,17.73765495000407,53568.311394480006
2023-03-30,02:35:05.000,89,11079155,12765,0,1680143704,13123.571643969997,17.723556689998077,53568.26248464001
2023-03-30,02:35:06.000,89,11079158,12965,0,1680143705,13123.632270759997,17.772900600000867,53568.3183816
2023-03-30,02:35:07.000,89,11079120,13005,0,1680143706,13123.686161240003,17.786998859999585,53568.290433120004
2023-03-30,02:35:08.000,89,11079125,12845,0,1680143707,13123.766996959988,17.772900600000867,53568.32536872
2023-03-30,02:35:09.000,89,11079137,12885,0,1680143708,13123.908459469989,17.779949730000226,53568.4231884
2023-03-30,02:35:10.000,89,11079171,13125,0,1680143709,13123.996031499999,17.75880234000215,53568.409214160005
2023-03-30,02:35:11.000,89,11079120,12885,0,1680143710,13124.083603529994,17.801097119998303,53568.33235584001
2023-03-30,02:35:12.000,89,11079151,12965,0,1680143711,13124.05665829,17.836342770002375,53568.30440736001
2023-03-30,02:35:13.000,89,11079146,13125,0,1680143712,13124.13075769999,17.9138832000026,53568.41620128
2023-03-30,02:35:14.000,89,11079126,12965,0,1680143713,13124.225066039995,17.942079720000038,53568.44414976
2023-03-30,02:35:15.000,89,11079156,12965,0,1680143714,13124.245274969995,17.98437450000347,53568.409214160005
2023-03-30,02:35:16.000,89,11079184,12965,0,1680143715,13124.27222020999,18.040767539998342,53568.39523992
2023-03-30,02:35:17.000,89,11079133,13085,0,1680143716,13124.366528549996,18.11830796999857,53568.45113688001
2023-03-30,02:35:18.000,89,11079127,12685,0,1680143717,13124.454100579991,18.14650449000328,53568.50004672001
2023-03-30,02:35:19.000,89,11079101,12885,0,1680143718,13124.454100579991,18.266339699999662,53568.507033840004
2023-03-30,02:35:20.000,89,11079166,12765,0,1680143719,13124.46083689,18.27338882999902,53568.54895656001
2023-03-30,02:35:21.000,89,11079079,13005,0,1680143720,13124.447364269996,18.34388012999989,53568.4930596
2023-03-30,02:35:22.000,89,11079129,12965,0,1680143721,13124.467573199996,18.421420560000115,53568.54895656001
2023-03-30,02:35:23.000,89,11079115,12845,0,1680143722,13124.528199989996,18.421420560000115,53568.58389216
2023-03-30,02:35:24.000,89,11079134,12765,0,1680143723,13124.528199989996,18.449617080004828,53568.576905040005
2023-03-30,02:35:25.000,89,11079137,12845,0,1680143724,13124.494518439991,18.470764470002905,53568.58389216
2023-03-30,02:35:26.000,89,11079124,12765,0,1680143725,13124.555145229991,18.49896099000034,53568.68869896001
2023-03-30,02:35:27.000,89,11079138,13125,0,1680143726,13124.521463680001,18.5060101199997,53568.7026732
2023-03-30,02:35:28.000,89,11079051,12965,0,1680143727,13124.501254750001,18.527157509997778,53568.7026732
2023-03-30,02:35:29.000,89,11079135,13125,0,1680143728,13124.39347378999,18.55535403000249,53568.58389216
2023-03-30,02:35:30.000,89,11079141,13045,0,1680143729,13124.31263806999,18.56945229000121,53568.66773760001
2023-03-30,02:35:31.000,89,11079124,12965,0,1680143730,13124.33958331,18.590599679999286,53568.73062168
2023-03-30,02:35:32.000,89,11079183,13085,0,1680143731,13124.35305592999,18.604697939998005,53568.72363456
2023-03-30,02:35:33.000,89,11079175,13005,0,1680143732,13124.31263806999,18.590599679999286,53568.744595920005
2023-03-30,02:35:34.000,89,11079168,12885,0,1680143733,13124.25201127999,18.576501420000568,53568.70966032
2023-03-30,02:35:35.000,89,11079122,12885,0,1680143734,13124.1981208,18.52010837999842,53568.73062168
2023-03-30,02:35:36.000,89,11079154,12965,0,1680143735,13124.17791187,18.52010837999842,53568.73062168
2023-03-30,02:35:37.000,89,11079123,12965,0,1680143736,13124.21832973,18.477813600002264,53568.744595920005
2023-03-30,02:35:38.000,89,11079150,13005,0,1680143737,13124.13749401,18.421420560000115,53568.744595920005
2023-03-30,02:35:39.000,89,11079147,13205,0,1680143738,13124.09707615,18.38617491000332,53568.72363456
2023-03-30,02:35:40.000,89,11079100,13005,0,1680143739,13124.07013090999,18.308634480003093,53568.695686080006
2023-03-30,02:35:41.000,89,11079132,12965,0,1680143740,13124.07686722,18.27338882999902,53568.70966032
2023-03-30,02:35:42.000,89,11079111,13285,0,1680143741,13124.103812459995,18.252241440000944,53568.72363456
2023-03-30,02:35:43.000,89,11079134,13085,0,1680143742,13124.07686722,18.20994666000479,53568.70966032
2023-03-30,02:35:44.000,89,11079153,12885,0,1680143743,13124.07686722,18.202897529998154,53568.68869896001
2023-03-30,02:35:45.000,89,11079137,12965,0,1680143744,13124.083603529994,18.181750140000076,53568.60485352
2023-03-30,02:35:46.000,89,11079166,12925,0,1680143745,13124.124021389995,18.195848399998795,53568.61882776001
2023-03-30,02:35:47.000,89,11079125,12925,0,1680143746,13124.13075769999,18.231094050002866,53568.68869896001
2023-03-30,02:35:48.000,89,11079139,12605,0,1680143747,13124.1981208,18.28748708999774,53568.625814880004
2023-03-30,02:35:49.000,89,11079122,13045,0,1680143748,13124.21159341999,18.32273274000181,53568.646776240006
2023-03-30,02:35:50.000,89,11079125,12765,0,1680143749,13124.25201127999,18.357978389998607,53568.61184064
2023-03-30,02:35:51.000,89,11079112,12965,0,1680143750,13124.35979224,18.308634480003093,53568.71664744001
2023-03-30,02:35:52.000,89,11079168,12965,0,1680143751,13124.4002101,18.315683610002452,53568.646776240006
2023-03-30,02:35:53.000,89,11079169,12805,0,1680143752,13124.427155339996,18.34388012999989,53568.66773760001
2023-03-30,02:35:54.000,89,11079159,12965,0,1680143753,13124.487782129996,18.350929259999248,53568.65376336
2023-03-30,02:35:55.000,89,11079136,12845,0,1680143754,13124.48104582,18.34388012999989,53568.61184064
2023-03-30,02:35:56.000,89,11079135,13005,0,1680143755,13124.514727369991,18.34388012999989,53568.59786640001
2023-03-30,02:35:57.000,89,11079151,12965,0,1680143756,13124.602299400001,18.308634480003093,53568.695686080006
2023-03-30,02:35:58.000,89,11079131,12885,0,1680143757,13124.683135120002,18.301585350003734,53568.744595920005
2023-03-30,02:35:59.000,89,11079133,13165,0,1680143758,13124.696607739992,18.27338882999902,53568.695686080006
2023-03-30,02:36:00.000,89,11079151,13005,0,1680143759,13124.649453569997,18.27338882999902,53568.61882776001
2023-03-30,02:36:01.000,89,11079140,12965,0,1680143760,13124.683135120002,18.231094050002866,53568.70966032
2023-03-30,02:36:02.000,89,11079104,12965,0,1680143761,13124.676398809992,18.224044920003507,53568.72363456
2023-03-30,02:36:03.000,89,11079156,13245,0,1680143762,13124.710080359997,18.224044920003507,53568.695686080006
2023-03-30,02:36:04.000,89,11079115,12925,0,1680143763,13124.689871429997,18.231094050002866,53568.7026732
2023-03-30,02:36:05.000,89,11079164,13325,0,1680143764,13124.730289289997,18.238143180002226,53568.71664744001
2023-03-30,02:36:06.000,89,11079128,12765,0,1680143765,13124.750498219997,18.202897529998154,53568.744595920005
2023-03-30,02:36:07.000,89,11079134,12565,0,1680143766,13124.804388700002,18.188799269999436,53568.73760880001
2023-03-30,02:36:08.000,89,11079068,13125,0,1680143767,13124.743761910002,18.20994666000479,53568.68869896001
2023-03-30,02:36:09.000,89,11079142,12845,0,1680143768,13124.750498219997,18.181750140000076,53568.65376336
2023-03-30,02:36:10.000,89,11079119,12685,0,1680143769,13124.797652389992,18.160602750002,53568.71664744001
2023-03-30,02:36:11.000,89,11079148,12925,0,1680143770,13124.898697039993,18.11125883999921,53568.76555728001
2023-03-30,02:36:12.000,89,11079114,13005,0,1680143771,13124.891960729998,18.132406230004563,53568.80049288
2023-03-30,02:36:13.000,89,11079130,12965,0,1680143772,13124.925642280003,18.083062320001773,53568.75158304
2023-03-30,02:36:14.000,89,11079146,12885,0,1680143773,13124.898697039993,18.061914930003695,53568.73760880001
2023-03-30,02:36:15.000,89,11079165,13085,0,1680143774,13124.952587519998,18.019620150000264,53568.7725444
2023-03-30,02:36:16.000,89,11079111,13045,0,1680143775,13124.972796449998,17.97732537000411,53568.77953152
2023-03-30,02:36:17.000,89,11079106,12885,0,1680143776,13125.019950619993,17.991423630002828,53568.75857016
2023-03-30,02:36:18.000,89,11079125,12725,0,1680143777,13125.046895859989,17.97732537000411,53568.73062168
2023-03-30,02:36:19.000,89,11079179,12605,0,1680143778,13125.053632169998,17.942079720000038,53568.68171184
2023-03-30,02:36:20.000,89,11079114,12885,0,1680143779,13125.073841099998,17.92798146000132,53568.68171184
2023-03-30,02:36:21.000,89,11079138,12885,0,1680143780,13125.18835836999,17.93503059000068,53568.744595920005
2023-03-30,02:36:22.000,89,11079156,12765,0,1680143781,13125.242248849994,17.9138832000026,53568.793505760004
2023-03-30,02:36:23.000,89,11079151,12885,0,1680143782,13125.31634826,17.92798146000132,53568.793505760004
2023-03-30,02:36:24.000,89,11079146,13045,0,1680143783,13125.35676612,17.98437450000347,53568.80748000001
2023-03-30,02:36:25.000,89,11079136,13045,0,1680143784,13125.39718398,18.005521890001546,53568.72363456
2023-03-30,02:36:26.000,89,11079143,12885,0,1680143785,13125.424129219995,18.0478166699977,53568.77953152
2023-03-30,02:36:27.000,89,11079155,12965,0,1680143786,13125.51843756,18.0478166699977,53568.78651864001
2023-03-30,02:36:28.000,89,11079122,13005,0,1680143787,13125.585800659996,18.083062320001773,53568.842415600004
2023-03-30,02:36:29.000,89,11079105,12845,0,1680143788,13125.626218519996,18.15355362000264,53568.863376960006
2023-03-30,02:36:30.000,89,11079153,12965,0,1680143789,13125.673372689991,18.20994666000479,53568.863376960006
2023-03-30,02:36:31.000,89,11079139,12805,0,1680143790,13125.821571510001,18.245192310001585,53568.94023528
2023-03-30,02:36:32.000,89,11079160,13285,0,1680143791,13125.861989370002,18.28748708999774,53568.90529968001
2023-03-30,02:36:33.000,89,11079096,13045,0,1680143792,13125.888934609997,18.294536220004375,53568.89831256
2023-03-30,02:36:34.000,89,11079106,13005,0,1680143793,13125.936088779992,18.33683100000053,53568.93324816001
2023-03-30,02:36:35.000,89,11079121,12845,0,1680143794,13125.983242950002,18.357978389998607,53568.912286800005
2023-03-30,02:36:36.000,89,11079115,12965,0,1680143795,13126.030397119997,18.400273170002038,53568.97517088001
2023-03-30,02:36:37.000,89,11079086,12765,0,1680143796,13126.104496530003,18.470764470002905,53569.02408072001
2023-03-30,02:36:38.000,89,11079105,12805,0,1680143797,13126.171859629998,18.5060101199997,53569.04504208
2023-03-30,02:36:39.000,89,11079146,13005,0,1680143798,13126.232486419998,18.56240316000185,53569.04504208
2023-03-30,02:36:40.000,89,11079118,12765,0,1680143799,13126.178595939993,18.68223836999823,53568.97517088001
2023-03-30,02:36:41.000,89,11079155,12885,0,1680143800,13126.232486419998,18.696336630004225,53569.06600344
2023-03-30,02:36:42.000,89,11079118,12765,0,1680143801,13126.279640589994,18.74568053999974,53569.149848880006
2023-03-30,02:36:43.000,89,11079119,13005,0,1680143802,13126.340267379994,18.816171840000607,53569.149848880006
2023-03-30,02:36:44.000,89,11079103,12965,0,1680143803,13126.293113209998,18.900761400000192,53569.10792616
2023-03-30,02:36:45.000,89,11079089,13205,0,1680143804,13126.387421549989,18.97830183000042,53569.19177160001
2023-03-30,02:36:46.000,89,11079127,12805,0,1680143805,13126.47499358,19.055842260000645,53569.296578400004
2023-03-30,02:36:47.000,89,11079136,12845,0,1680143806,13126.501938819994,19.069940519999363,53569.331514
2023-03-30,02:36:48.000,89,11079122,12725,0,1680143807,13126.481729889994,19.119284430002153,53569.30356552
2023-03-30,02:36:49.000,89,11079129,12885,0,1680143808,13126.481729889994,19.18977573000302,53569.28959128001
2023-03-30,02:36:50.000,89,11079129,13045,0,1680143809,13126.48846619999,19.210923120001098,53569.33850112001
2023-03-30,02:36:51.000,89,11079152,12925,0,1680143810,13126.53562037,19.210923120001098,53569.40837232001
2023-03-30,02:36:52.000,89,11079150,13045,0,1680143811,13126.51541144,19.246168769997894,53569.4712564
2023-03-30,02:36:53.000,89,11079112,13045,0,1680143812,13126.522147749994,19.260267030003888,53569.43632080001
2023-03-30,02:36:54.000,89,11079164,13085,0,1680143813,13126.522147749994,19.232070509999176,53569.49221776
2023-03-30,02:36:55.000,89,11079133,13045,0,1680143814,13126.51541144,19.20387399000174,53569.45728216001
2023-03-30,02:36:56.000,89,11079133,12805,0,1680143815,13126.522147749994,19.175677470004302,53569.52016624
2023-03-30,02:36:57.000,89,11079129,13005,0,1680143816,13126.481729889994,19.14043182000023,53569.52016624
2023-03-30,02:36:58.000,89,11079151,12845,0,1680143817,13126.501938819994,19.119284430002153,53569.5411276
2023-03-30,02:36:59.000,89,11079135,12965,0,1680143818,13126.421103099994,19.069940519999363,53569.45728216001
2023-03-30,02:37:00.000,89,11079125,13005,0,1680143819,13126.481729889994,19.034694870002568,53569.47824352001
2023-03-30,02:37:01.000,89,11079131,13045,0,1680143820,13126.58951084999,19.02059661000385,53569.55510184001
2023-03-30,02:37:02.000,89,11079183,12805,0,1680143821,13126.60971977999,19.01354748000449,53569.583050320005
2023-03-30,02:37:03.000,89,11079148,12885,0,1680143822,13126.67034656999,18.999449219998496,53569.56907608
2023-03-30,02:37:04.000,89,11079170,12885,0,1680143823,13126.67708288,18.95715444000234,53569.59003744
2023-03-30,02:37:05.000,89,11079111,13005,0,1680143824,13126.663610259995,18.999449219998496,53569.56907608
2023-03-30,02:37:06.000,89,11079151,13085,0,1680143825,13126.73097335999,18.985350959999778,53569.631960160004
2023-03-30,02:37:07.000,89,11079148,13165,0,1680143826,13126.81854539,18.999449219998496,53569.65990864
2023-03-30,02:37:08.000,89,11079146,12765,0,1680143827,13126.85896325,19.034694870002568,53569.64593440001
2023-03-30,02:37:09.000,89,11079141,13045,0,1680143828,13126.89938111,19.069940519999363,53569.64593440001
2023-03-30,02:37:10.000,89,11079123,13125,0,1680143829,13126.926326349996,19.105186170003435,53569.652921520006
2023-03-30,02:37:11.000,89,11079143,13125,0,1680143830,13126.980216830001,19.119284430002153,53569.72279272001
2023-03-30,02:37:12.000,89,11079144,12725,0,1680143831,13127.034107309992,19.15453007999895,53569.7158056
2023-03-30,02:37:13.000,89,11079137,12925,0,1680143832,13127.000425760001,19.19682486000238,53569.69484424001
2023-03-30,02:37:14.000,89,11079156,12965,0,1680143833,13127.047579929997,19.18977573000302,53569.76471544
2023-03-30,02:37:15.000,89,11079192,13005,0,1680143834,13127.027370999996,19.20387399000174,53569.66689576
2023-03-30,02:37:16.000,89,11079105,12965,0,1680143835,13127.067788859997,19.217972250000457,53569.75772832
2023-03-30,02:37:17.000,89,11079138,12965,0,1680143836,13127.128415649997,19.246168769997894,53569.80663816
2023-03-30,02:37:18.000,89,11079114,12925,0,1680143837,13127.195778749992,19.260267030003888,53569.869522240006
2023-03-30,02:37:19.000,89,11079131,12965,0,1680143838,13127.222723990002,19.330758330004755,53569.82759952
2023-03-30,02:37:20.000,89,11079145,12925,0,1680143839,13127.155360889992,19.401249629998347,53569.80663816
2023-03-30,02:37:21.000,89,11079172,13085,0,1680143840,13127.209251369997,19.443544410001778,53569.83458664
2023-03-30,02:37:22.000,89,11079106,13085,0,1680143841,13127.283350780002,19.506986580003286,53569.93939344001
2023-03-30,02:37:23.000,89,11079125,12885,0,1680143842,13127.303559710002,19.56337961999816,53569.848560880004
2023-03-30,02:37:24.000,89,11079105,13045,0,1680143843,13127.296823399993,19.65501831000438,53569.848560880004
2023-03-30,02:37:25.000,89,11079148,13125,0,1680143844,13127.337241259993,19.683214830001816,53569.95336768
2023-03-30,02:37:26.000,89,11079157,13005,0,1680143845,13127.337241259993,19.732558740004606,53569.93240632
2023-03-30,02:37:27.000,89,11079152,13165,0,1680143846,13127.431549599998,19.81714830000419,53570.05817448001
2023-03-30,02:37:28.000,89,11079119,12965,0,1680143847,13127.404604359988,19.859443080000347,53570.0651616
2023-03-30,02:37:29.000,89,11079105,12765,0,1680143848,13127.424813289988,19.908786990003136,53570.11407144
2023-03-30,02:37:30.000,89,11079100,13205,0,1680143849,13127.404604359988,19.96518002999801,53570.00926464001
2023-03-30,02:37:31.000,89,11079193,13245,0,1680143850,13127.418076979993,19.96518002999801,53570.0651616
2023-03-30,02:37:32.000,89,11079087,12885,0,1680143851,13127.404604359988,19.993376550002722,53570.12804568001
2023-03-30,02:37:33.000,89,11079119,12925,0,1680143852,13127.512385319998,19.95813089999865,53570.09311008
2023-03-30,02:37:34.000,89,11079188,13125,0,1680143853,13127.505649009989,19.986327420003363,53570.14201992
2023-03-30,02:37:35.000,89,11079138,12965,0,1680143854,13127.512385319998,19.95108176999929,53570.19791688001
2023-03-30,02:37:36.000,89,11079129,13285,0,1680143855,13127.573012109999,19.95813089999865,53570.21189112
2023-03-30,02:37:37.000,89,11079124,12725,0,1680143856,13127.64711151999,19.936983510000573,53570.27477520001
2023-03-30,02:37:38.000,89,11079130,13205,0,1680143857,13127.70773830999,19.993376550002722,53570.22586536001
2023-03-30,02:37:39.000,89,11079148,12845,0,1680143858,13127.761628789995,19.986327420003363,53570.204904000006
2023-03-30,02:37:40.000,89,11079144,13045,0,1680143859,13127.781837719995,20.035671329998877,53570.29573656001
2023-03-30,02:37:41.000,89,11079103,13165,0,1680143860,13127.963718089995,20.035671329998877,53570.36560776001
2023-03-30,02:37:42.000,89,11079147,12765,0,1680143861,13128.004135949996,20.077966110002308,53570.34464640001
2023-03-30,02:37:43.000,89,11079133,13085,0,1680143862,13128.0378175,20.099113500000385,53570.35862064
2023-03-30,02:37:44.000,89,11079140,12965,0,1680143863,13128.09844429,20.162555670001893,53570.40753048
2023-03-30,02:37:45.000,89,11079121,12925,0,1680143864,13128.091707979991,20.155506540002534,53570.35862064
2023-03-30,02:37:46.000,89,11079127,12765,0,1680143865,13128.111916909991,20.218948710004042,53570.39355624001
2023-03-30,02:37:47.000,89,11079146,12885,0,1680143866,13128.239906800001,20.204850449998048,53570.44246608001
2023-03-30,02:37:48.000,89,11079120,12965,0,1680143867,13128.233170489992,20.254194360000838,53570.47740168
2023-03-30,02:37:49.000,89,11079117,12925,0,1680143868,13128.293797279992,20.268292619999556,53570.49836304
2023-03-30,02:37:50.000,89,11079157,12925,0,1680143869,13128.334215139992,20.29648914000427,53570.540285760006
2023-03-30,02:37:51.000,89,11079152,12845,0,1680143870,13128.340951450002,20.268292619999556,53570.491375920006
2023-03-30,02:37:52.000,89,11079111,13085,0,1680143871,13128.408314549997,20.282390879998275,53570.589195600005
2023-03-30,02:37:53.000,89,11079110,13005,0,1680143872,13128.421787170002,20.24009610000212,53570.54727288
2023-03-30,02:37:54.000,89,11079154,13005,0,1680143873,13128.489150269997,20.317636530002346,53570.61015696001
2023-03-30,02:37:55.000,89,11079130,12885,0,1680143874,13128.529568129998,20.268292619999556,53570.61714408
2023-03-30,02:37:56.000,89,11079125,12765,0,1680143875,13128.583458609988,20.303538270003628,53570.64509256
2023-03-30,02:37:57.000,89,11079146,12965,0,1680143876,13128.644085399988,20.303538270003628,53570.68002816001
2023-03-30,02:37:58.000,89,11079149,12805,0,1680143877,13128.731657429998,20.345833049999783,53570.73592512
2023-03-30,02:37:59.000,89,11079161,13125,0,1680143878,13128.765338979989,20.402226090001932,53570.7638736
2023-03-30,02:38:00.000,89,11079114,12885,0,1680143879,13128.765338979989,20.515012169998954,53570.77086072
2023-03-30,02:38:01.000,89,11079098,13285,0,1680143880,13128.778811599994,20.550257820003026,53570.72893800001
2023-03-30,02:38:02.000,89,11079138,12765,0,1680143881,13128.765338979989,20.663043900000048,53570.77784784001
2023-03-30,02:38:03.000,89,11079131,12885,0,1680143882,13128.86638362999,20.712387810002838,53570.78483496
2023-03-30,02:38:04.000,89,11079129,13085,0,1680143883,13128.879856249994,20.83222301999922,53570.77086072
2023-03-30,02:38:05.000,89,11079171,12765,0,1680143884,13128.88659255999,20.909763449999446,53570.826757680006
2023-03-30,02:38:06.000,89,11079136,13005,0,1680143885,13128.94721934999,21.00140213999839,53570.86169328
2023-03-30,02:38:07.000,89,11079131,12845,0,1680143886,13128.94721934999,21.085991699997976,53570.88265464
2023-03-30,02:38:08.000,89,11079151,12645,0,1680143887,13128.90680148999,21.163532129998202,53570.973487200004
2023-03-30,02:38:09.000,89,11079112,13165,0,1680143888,13128.86638362999,21.198777780002274,53570.88964176
2023-03-30,02:38:10.000,89,11079087,12965,0,1680143889,13128.89332887,21.23402342999907,53570.95252584
2023-03-30,02:38:11.000,89,11079157,13125,0,1680143890,13128.940483039994,21.318612989998655,53570.98047432
2023-03-30,02:38:12.000,89,11079129,12925,0,1680143891,13128.92701041999,21.367956900001445,53570.98047432
2023-03-30,02:38:13.000,89,11079149,12845,0,1680143892,13128.94721934999,21.382055160000164,53571.03637128001
2023-03-30,02:38:14.000,89,11079124,13085,0,1680143893,13128.879856249994,21.396153419998882,53571.05733264
2023-03-30,02:38:15.000,89,11079168,12885,0,1680143894,13128.873119939999,21.438448200002313,53571.08528112001
2023-03-30,02:38:16.000,89,11079132,12965,0,1680143895,13128.90680148999,21.445497330001672,53571.141178080004
2023-03-30,02:38:17.000,89,11079097,12965,0,1680143896,13128.940483039994,21.410251680004876,53571.05034552
2023-03-30,02:38:18.000,89,11079123,12925,0,1680143897,13128.84617469999,21.45254646000103,53571.092268240005
2023-03-30,02:38:19.000,89,11079174,12925,0,1680143898,13128.84617469999,21.480742979998467,53571.08528112001
2023-03-30,02:38:20.000,89,11079144,13005,0,1680143899,13128.805756839989,21.487792109997827,53571.043358400006
2023-03-30,02:38:21.000,89,11079144,12885,0,1680143900,13128.839438389994,21.51598863000254,53571.15515232001
2023-03-30,02:38:22.000,89,11079119,12965,0,1680143901,13128.82596576999,21.5230377600019,53571.078294
2023-03-30,02:38:23.000,89,11079152,12885,0,1680143902,13128.879856249994,21.586479930003406,53571.18310080001
2023-03-30,02:38:24.000,89,11079132,13125,0,1680143903,13128.805756839989,21.649922100004915,53571.19707504
2023-03-30,02:38:25.000,89,11079174,12885,0,1680143904,13128.819229459994,21.64287296999828,53571.09925536
2023-03-30,02:38:26.000,89,11079151,13125,0,1680143905,13128.812493149999,21.727462529997865,53571.141178080004
2023-03-30,02:38:27.000,89,11079160,12845,0,1680143906,13128.832702079999,21.762708180001937,53571.211049280006
2023-03-30,02:38:28.000,89,11079162,12685,0,1680143907,13128.819229459994,21.86139600000024,53571.18310080001
2023-03-30,02:38:29.000,89,11079114,13085,0,1680143908,13128.792284219999,21.87549425999896,53571.16912656
2023-03-30,02:38:30.000,89,11079116,12845,0,1680143909,13128.819229459994,21.896641650004312,53571.15515232001
2023-03-30,02:38:31.000,89,11079141,12925,0,1680143910,13128.873119939999,21.90369078000367,53571.19707504
2023-03-30,02:38:32.000,89,11079128,12925,0,1680143911,13128.82596576999,21.931887300001108,53571.22502352
2023-03-30,02:38:33.000,89,11079141,12885,0,1680143912,13128.799020529994,21.967132949997904,53571.141178080004
2023-03-30,02:38:34.000,89,11079171,12685,0,1680143913,13128.819229459994,21.988280340003257,53571.16912656
2023-03-30,02:38:35.000,89,11079109,12885,0,1680143914,13128.82596576999,21.931887300001108,53571.13419096001
2023-03-30,02:38:36.000,89,11079156,12965,0,1680143915,13128.805756839989,21.960083819998545,53571.11322960001
2023-03-30,02:38:37.000,89,11079124,13125,0,1680143916,13128.960691969995,21.960083819998545,53571.18310080001
2023-03-30,02:38:38.000,89,11079135,13085,0,1680143917,13128.960691969995,21.938936430000467,53571.27393336
2023-03-30,02:38:39.000,89,11079156,12925,0,1680143918,13128.98763720999,21.92483817000175,53571.23201064001
2023-03-30,02:38:40.000,89,11079147,13085,0,1680143919,13128.95395566,21.938936430000467,53571.22502352
2023-03-30,02:38:41.000,89,11079123,12805,0,1680143920,13128.96742827999,21.97418208000454,53571.17611368
2023-03-30,02:38:42.000,89,11079121,13045,0,1680143921,13128.94721934999,21.967132949997904,53571.23201064001
2023-03-30,02:38:43.000,89,11079114,13005,0,1680143922,13129.01458245,21.938936430000467,53571.25297200001
2023-03-30,02:38:44.000,89,11079116,12885,0,1680143923,13128.97416459,22.002378600001975,53571.2180364
2023-03-30,02:38:45.000,89,11079149,13005,0,1680143924,13128.98763720999,22.002378600001975,53571.29489472
2023-03-30,02:38:46.000,89,11079108,12845,0,1680143925,13129.04826399999,22.03762424999877,53571.37175304001
2023-03-30,02:38:47.000,89,11079142,13005,0,1680143926,13129.00784613999,22.030575119999412,53571.33681744
2023-03-30,02:38:48.000,89,11079193,12805,0,1680143927,13128.960691969995,22.058771640004124,53571.34380456
2023-03-30,02:38:49.000,89,11079136,12925,0,1680143928,13128.90680148999,22.072869900002843,53571.27393336
2023-03-30,02:38:50.000,89,11079123,12925,0,1680143929,13128.859647319994,22.10811554999964,53571.29489472
2023-03-30,02:38:51.000,89,11079136,12925,0,1680143930,13128.90680148999,22.122213809998357,53571.329830320006
2023-03-30,02:38:52.000,89,11079146,12965,0,1680143931,13128.879856249994,22.14336120000371,53571.37175304001
2023-03-30,02:38:53.000,89,11079149,13125,0,1680143932,13128.852911009999,22.115164679998998,53571.37175304001
2023-03-30,02:38:54.000,89,11079151,13085,0,1680143933,13128.772075289999,22.15745946000243,53571.44861136001
2023-03-30,02:38:55.000,89,11079124,12965,0,1680143934,13128.731657429998,22.115164679998998,53571.39970152001
2023-03-30,02:38:56.000,89,11079176,13085,0,1680143935,13128.697975879993,22.13631207000435,53571.39970152001
2023-03-30,02:38:57.000,89,11079155,12805,0,1680143936,13128.650821709998,22.15745946000243,53571.42066288001
2023-03-30,02:38:58.000,89,11079158,12805,0,1680143937,13128.543040750003,22.185655979999865,53571.44861136001
2023-03-30,02:38:59.000,89,11079146,13085,0,1680143938,13128.502622890002,22.206803369997942,53571.35079168001
2023-03-30,02:39:00.000,89,11079155,12925,0,1680143939,13128.448732409997,22.178606850000506,53571.3927144
2023-03-30,02:39:01.000,89,11079151,13045,0,1680143940,13128.462205030002,22.213852500004577,53571.46957272001
2023-03-30,02:39:02.000,89,11079135,13085,0,1680143941,13128.415050859992,22.220901630003937,53571.46957272001
2023-03-30,02:39:03.000,89,11079145,13005,0,1680143942,13128.381369310002,22.234999890002655,53571.48354696
2023-03-30,02:39:04.000,89,11079137,12925,0,1680143943,13128.320742520002,22.227950760003296,53571.427650000005
2023-03-30,02:39:05.000,89,11079149,13045,0,1680143944,13128.260115730001,22.27024553999945,53571.43463712
2023-03-30,02:39:06.000,89,11079112,12925,0,1680143945,13128.212961559992,22.26319641000009,53571.38572728
2023-03-30,02:39:07.000,89,11079112,12885,0,1680143946,13128.159071080001,22.249098150001373,53571.4625856
2023-03-30,02:39:08.000,89,11079137,12925,0,1680143947,13128.138862150001,22.242049020002014,53571.476559840004
2023-03-30,02:39:09.000,89,11079154,12965,0,1680143948,13128.05802643,22.26319641000009,53571.46957272001
2023-03-30,02:39:10.000,89,11079150,13085,0,1680143949,13127.983927019995,22.242049020002014,53571.44162424
2023-03-30,02:39:11.000,89,11079102,13125,0,1680143950,13127.983927019995,22.206803369997942,53571.51149544
2023-03-30,02:39:12.000,89,11079124,12965,0,1680143951,13127.903091299995,22.192705109999224,53571.45559848
2023-03-30,02:39:13.000,89,11079129,13005,0,1680143952,13127.85593713,22.26319641000009,53571.46957272001
2023-03-30,02:39:14.000,89,11079143,12925,0,1680143953,13127.761628789995,22.242049020002014,53571.48354696
2023-03-30,02:39:15.000,89,11079124,12765,0,1680143954,13127.701001999994,22.242049020002014,53571.42066288001
2023-03-30,02:39:16.000,89,11079167,13005,0,1680143955,13127.60669365999,22.234999890002655,53571.41367576
2023-03-30,02:39:17.000,89,11079147,12885,0,1680143956,13127.552803179999,22.298442060004163,53571.41367576
2023-03-30,02:39:18.000,89,11079138,12925,0,1680143957,13127.532594249999,22.28434379999817,53571.427650000005
2023-03-30,02:39:19.000,89,11079120,12965,0,1680143958,13127.451758529998,22.31958945000224,53571.43463712
2023-03-30,02:39:20.000,89,11079152,13205,0,1680143959,13127.391131739998,22.31254032000288,53571.4625856
2023-03-30,02:39:21.000,89,11079138,13005,0,1680143960,13127.296823399993,22.368933359997754,53571.39970152001
2023-03-30,02:39:22.000,89,11079150,13005,0,1680143961,13127.249669229997,22.38303162000375,53571.40668864
2023-03-30,02:39:23.000,89,11079116,13205,0,1680143962,13127.283350780002,22.38303162000375,53571.40668864
2023-03-30,02:39:24.000,89,11079161,13085,0,1680143963,13127.175569819992,22.397129880002467,53571.308868960004
2023-03-30,02:39:25.000,89,11079129,12925,0,1680143964,13127.242932920002,22.418277270000544,53571.378740160006
2023-03-30,02:39:26.000,89,11079147,12885,0,1680143965,13127.256405539993,22.425326399999904,53571.49053408001
2023-03-30,02:39:27.000,89,11079112,12925,0,1680143966,13127.296823399993,22.460572050003975,53571.46957272001
2023-03-30,02:39:28.000,89,11079221,13125,0,1680143967,13127.310296019998,22.460572050003975,53571.476559840004
2023-03-30,02:39:29.000,89,11079151,13205,0,1680143968,13127.256405539993,22.460572050003975,53571.42066288001
2023-03-30,02:39:30.000,89,11079190,12885,0,1680143969,13127.249669229997,22.49581770000077,53571.39970152001
2023-03-30,02:39:31.000,89,11079115,12885,0,1680143970,13127.283350780002,22.51696508999885,53571.427650000005
2023-03-30,02:39:32.000,89,11079145,12765,0,1680143971,13127.283350780002,22.5381124800042,53571.44861136001
2023-03-30,02:39:33.000,89,11079113,13125,0,1680143972,13127.323768640003,22.55221074000292,53571.55341816
2023-03-30,02:39:34.000,89,11079149,12725,0,1680143973,13127.269878159997,22.629751170003146,53571.53944392001
2023-03-30,02:39:35.000,89,11079136,13045,0,1680143974,13127.236196609992,22.664996819999942,53571.48354696
2023-03-30,02:39:36.000,89,11079150,13045,0,1680143975,13127.195778749992,22.6720459499993,53571.546431040006
2023-03-30,02:39:37.000,89,11079163,12605,0,1680143976,13127.121679340002,22.72138986000209,53571.53944392001
2023-03-30,02:39:38.000,89,11079152,12685,0,1680143977,13127.067788859997,22.749586379999528,53571.58835376001
2023-03-30,02:39:39.000,89,11079104,13045,0,1680143978,13126.939798970001,22.756635509998887,53571.51149544
2023-03-30,02:39:40.000,89,11079095,12765,0,1680143979,13126.912853729991,22.77778290000424,53571.55341816
2023-03-30,02:39:41.000,89,11079139,12965,0,1680143980,13126.953271589991,22.73548812000081,53571.58835376001
2023-03-30,02:39:42.000,89,11079125,12925,0,1680143981,13126.892644799991,22.700242470004014,53571.60931512
2023-03-30,02:39:43.000,89,11079136,12965,0,1680143982,13126.79160014999,22.67909507999866,53571.63027648
2023-03-30,02:39:44.000,89,11079109,12925,0,1680143983,13126.71750074,22.629751170003146,53571.58835376001
2023-03-30,02:39:45.000,89,11079154,12725,0,1680143984,13126.62992870999,22.566309000001638,53571.525469680004
2023-03-30,02:39:46.000,89,11079110,13005,0,1680143985,13126.54909298999,22.51696508999885,53571.51848256001
2023-03-30,02:39:47.000,89,11079126,12765,0,1680143986,13126.56930191999,22.404179010001826,53571.51848256001
2023-03-30,02:39:48.000,89,11079130,12965,0,1680143987,13126.53562037,22.397129880002467,53571.56739240001
2023-03-30,02:39:49.000,89,11079127,12765,0,1680143988,13126.562565609995,22.298442060004163,53571.57437952
2023-03-30,02:39:50.000,89,11079127,13045,0,1680143989,13126.454784649999,22.213852500004577,53571.525469680004
2023-03-30,02:39:51.000,89,11079174,12925,0,1680143990,13126.51541144,22.08696816000156,53571.60931512
2023-03-30,02:39:52.000,89,11079140,13045,0,1680143991,13126.414366789999,21.981231210003898,53571.56739240001
2023-03-30,02:39:53.000,89,11079152,12845,0,1680143992,13126.434575719999,21.833199480002804,53571.595340880005
2023-03-30,02:39:54.000,89,11079144,13085,0,1680143993,13126.313322139998,21.713364269999147,53571.53944392001
2023-03-30,02:39:55.000,89,11079135,13125,0,1680143994,13126.279640589994,21.579430800004047,53571.53944392001
2023-03-30,02:39:56.000,89,11079120,12845,0,1680143995,13126.239222729993,21.50893950000318,53571.497521200006
2023-03-30,02:39:57.000,89,11079143,13005,0,1680143996,13126.299849519994,21.375006030000804,53571.55341816
2023-03-30,02:39:58.000,89,11079157,13005,0,1680143997,13126.326794759989,21.22697429999971,53571.58136664
2023-03-30,02:39:59.000,89,11079105,12965,0,1680143998,13126.299849519994,21.10713909000333,53571.57437952
2023-03-30,02:40:00.000,89,11079142,13085,0,1680143999,13126.131441769998,20.973205620000954,53571.44861136001
2023-03-30,02:40:01.000,89,11079163,13125,0,1680144000,13126.198804869993,20.86746867000329,53571.50450832
2023-03-30,02:40:02.000,89,11079125,12965,0,1680144001,13126.185332249988,20.726486070001556,53571.5324568
2023-03-30,02:40:03.000,89,11079166,12845,0,1680144002,13126.158387009993,20.59255259999918,53571.40668864
2023-03-30,02:40:04.000,89,11079132,13045,0,1680144003,13126.171859629998,20.507963039999595,53571.43463712
2023-03-30,02:40:05.000,89,11079125,12925,0,1680144004,13126.245959039989,20.381078700003854,53571.44861136001
2023-03-30,02:40:06.000,89,11079101,12885,0,1680144005,13126.232486419998,20.268292619999556,53571.39970152001
2023-03-30,02:40:07.000,89,11079107,13125,0,1680144006,13126.299849519994,20.18370305999997,53571.45559848
2023-03-30,02:40:08.000,89,11079206,12765,0,1680144007,13126.306585829989,20.148457410003175,53571.497521200006
2023-03-30,02:40:09.000,89,11079111,13205,0,1680144008,13126.306585829989,20.042720459998236,53571.4625856
2023-03-30,02:40:10.000,89,11079151,12925,0,1680144009,13126.245959039989,19.972229160004645,53571.35079168001
2023-03-30,02:40:11.000,89,11079108,13165,0,1680144010,13126.299849519994,19.84534482000163,53571.378740160006
2023-03-30,02:40:12.000,89,11079144,13045,0,1680144011,13126.360476309994,19.81714830000419,53571.38572728
2023-03-30,02:40:13.000,89,11079157,12845,0,1680144012,13126.42783940999,19.711411349999253,53571.48354696
2023-03-30,02:40:14.000,89,11079150,12965,0,1680144013,13126.421103099994,19.697313090000534,53571.44861136001
2023-03-30,02:40:15.000,89,11079100,13085,0,1680144014,13126.434575719999,19.59862527000223,53571.3927144
2023-03-30,02:40:16.000,89,11079155,12765,0,1680144015,13126.481729889994,19.528133970001363,53571.4625856
2023-03-30,02:40:17.000,89,11079126,12965,0,1680144016,13126.522147749994,19.485839189997932,53571.44162424
2023-03-30,02:40:18.000,89,11079112,12605,0,1680144017,13126.54909298999,19.457642670000496,53571.45559848
2023-03-30,02:40:19.000,89,11079120,13125,0,1680144018,13126.48846619999,19.38010224000027,53571.37175304001
2023-03-30,02:40:20.000,89,11079140,12965,0,1680144019,13126.53562037,19.358954850002192,53571.42066288001
2023-03-30,02:40:21.000,89,11079176,13125,0,1680144020,13126.67708288,19.309610939999402,53571.50450832
2023-03-30,02:40:22.000,89,11079157,12925,0,1680144021,13126.67034656999,19.288463550001325,53571.525469680004
2023-03-30,02:40:23.000,89,11079091,12965,0,1680144022,13126.75118228999,19.260267030003888,53571.51848256001
2023-03-30,02:40:24.000,89,11079193,12965,0,1680144023,13126.77139121999,19.246168769997894,53571.50450832
2023-03-30,02:40:25.000,89,11079114,12965,0,1680144024,13126.77139121999,19.246168769997894,53571.40668864
2023-03-30,02:40:26.000,89,11079120,12965,0,1680144025,13126.79833646,19.239119639998535,53571.44162424
2023-03-30,02:40:27.000,89,11079107,12885,0,1680144026,13126.919590040001,19.20387399000174,53571.525469680004
2023-03-30,02:40:28.000,89,11079086,12925,0,1680144027,13126.973480519991,19.217972250000457,53571.525469680004
2023-03-30,02:40:29.000,89,11079150,13125,0,1680144028,13127.000425760001,19.20387399000174,53571.50450832
2023-03-30,02:40:30.000,89,11079159,12885,0,1680144029,13127.074525169992,19.217972250000457,53571.56040528
2023-03-30,02:40:31.000,89,11079148,12805,0,1680144030,13127.155360889992,19.19682486000238,53571.60931512
2023-03-30,02:40:32.000,89,11079196,12965,0,1680144031,13127.195778749992,19.175677470004302,53571.602328
2023-03-30,02:40:33.000,89,11079164,12765,0,1680144032,13127.296823399993,19.19682486000238,53571.60931512
2023-03-30,02:40:34.000,89,11079148,12765,0,1680144033,13127.283350780002,19.20387399000174,53571.67918632
2023-03-30,02:40:35.000,89,11079150,13125,0,1680144034,13127.283350780002,19.15453007999895,53571.60931512
2023-03-30,02:40:36.000,89,11079122,13285,0,1680144035,13127.296823399993,19.126333560001513,53571.60931512
2023-03-30,02:40:37.000,89,11079139,12885,0,1680144036,13127.478703769993,19.076989649998723,53571.65822496001
2023-03-30,02:40:38.000,89,11079164,13005,0,1680144037,13127.485440079989,19.006498349997855,53571.68617344001
2023-03-30,02:40:39.000,89,11079111,12885,0,1680144038,13127.532594249999,18.97830183000042,53571.70014768
2023-03-30,02:40:40.000,89,11079147,12965,0,1680144039,13127.498912699994,18.90781052999955,53571.65822496001
2023-03-30,02:40:41.000,89,11079150,13045,0,1680144040,13127.566275799989,18.816171840000607,53571.6721992
2023-03-30,02:40:42.000,89,11079168,12925,0,1680144041,13127.640375209994,18.766827929997817,53571.75604464001
2023-03-30,02:40:43.000,89,11079103,13125,0,1680144042,13127.66732044999,18.703385760003584,53571.72110904
2023-03-30,02:40:44.000,89,11079105,13005,0,1680144043,13127.653847829999,18.597648809998645,53571.68617344001
2023-03-30,02:40:45.000,89,11079100,12765,0,1680144044,13127.76836509999,18.5060101199997,53571.70713480001
2023-03-30,02:40:46.000,89,11079156,12685,0,1680144045,13127.80878295999,18.428469689999474,53571.77001888
2023-03-30,02:40:47.000,89,11079126,13125,0,1680144046,13127.882882369995,18.407322300001397,53571.78399312001
2023-03-30,02:40:48.000,89,11079165,12765,0,1680144047,13127.923300229995,18.365027519997966,53571.78399312001
2023-03-30,02:40:49.000,89,11079140,12805,0,1680144048,13127.91656392,18.32273274000181,53571.72110904
2023-03-30,02:40:50.000,89,11079119,13125,0,1680144049,13127.93677285,18.32978187000117,53571.72110904
2023-03-30,02:40:51.000,89,11079147,12965,0,1680144050,13128.05129011999,18.33683100000053,53571.82591584001
2023-03-30,02:40:52.000,89,11079164,13005,0,1680144051,13128.091707979991,18.28748708999774,53571.79796736
2023-03-30,02:40:53.000,89,11079133,13005,0,1680144052,13128.186016319996,18.34388012999989,53571.8468772
2023-03-30,02:40:54.000,89,11079141,12965,0,1680144053,13128.199488940001,18.315683610002452,53571.88879992
2023-03-30,02:40:55.000,89,11079145,12965,0,1680144054,13128.266852039997,18.39322404000268,53571.86783856
2023-03-30,02:40:56.000,89,11079103,12805,0,1680144055,13128.287060969997,18.442567949998192,53571.86783856
2023-03-30,02:40:57.000,89,11079157,12805,0,1680144056,13128.401578240002,18.477813600002264,53571.87482568001
2023-03-30,02:40:58.000,89,11079156,13125,0,1680144057,13128.455468719992,18.55535403000249,53571.97264536001
2023-03-30,02:40:59.000,89,11079164,13045,0,1680144058,13128.502622890002,18.61174707000464,53571.97264536001
2023-03-30,02:41:00.000,89,11079114,13005,0,1680144059,13128.522831820002,18.661090980000154,53571.87482568001
2023-03-30,02:41:01.000,89,11079143,12685,0,1680144060,13128.637349089993,18.696336630004225,53571.94469688
2023-03-30,02:41:02.000,89,11079165,13045,0,1680144061,13128.724921119989,18.773877060004452,53572.0564908
2023-03-30,02:41:03.000,89,11079120,13005,0,1680144062,13128.792284219999,18.844368359998043,53572.07046504001
2023-03-30,02:41:04.000,89,11079139,12965,0,1680144063,13128.805756839989,18.886663140001474,53572.04251656001
2023-03-30,02:41:05.000,89,11079138,12925,0,1680144064,13128.805756839989,18.950105310002982,53571.979632480005
2023-03-30,02:41:06.000,89,11079159,12765,0,1680144065,13128.92701041999,18.95715444000234,53572.028542320004
2023-03-30,02:41:07.000,89,11079122,12805,0,1680144066,13128.96742827999,19.034694870002568,53572.14033624001
2023-03-30,02:41:08.000,89,11079111,12765,0,1680144067,13129.021318759995,19.069940519999363,53572.14033624001
2023-03-30,02:41:09.000,89,11079098,13005,0,1680144068,13129.102154479995,19.14748094999959,53572.18924608001
2023-03-30,02:41:10.000,89,11079140,12965,0,1680144069,13129.16951757999,19.19682486000238,53572.18924608001
2023-03-30,02:41:11.000,89,11079181,13045,0,1680144070,13129.27056222999,19.239119639998535,53572.24514304
2023-03-30,02:41:12.000,89,11079124,12925,0,1680144071,13129.290771159991,19.302561810000043,53572.30104
2023-03-30,02:41:13.000,89,11079129,13165,0,1680144072,13129.391815809991,19.38010224000027,53572.315014240005
2023-03-30,02:41:14.000,89,11079176,12845,0,1680144073,13129.452442599992,19.443544410001778,53572.315014240005
2023-03-30,02:41:15.000,89,11079116,13125,0,1680144074,13129.445706289996,19.499937450003927,53572.30104
2023-03-30,02:41:16.000,89,11079112,13045,0,1680144075,13129.519805700002,19.54928135999944,53572.335975600006
2023-03-30,02:41:17.000,89,11079114,13045,0,1680144076,13129.620850350002,19.633870919999026,53572.37789832001
2023-03-30,02:41:18.000,89,11079131,12805,0,1680144077,13129.674740829993,19.66206744000374,53572.433795280005
2023-03-30,02:41:19.000,89,11079165,13045,0,1680144078,13129.688213449997,19.718460479998612,53572.41982104
2023-03-30,02:41:20.000,89,11079136,13085,0,1680144079,13129.647795589997,19.711411349999253,53572.4407824
2023-03-30,02:41:21.000,89,11079129,13125,0,1680144080,13129.647795589997,19.718460479998612,53572.49667936001
2023-03-30,02:41:22.000,89,11079147,12925,0,1680144081,13129.654531899992,19.718460479998612,53572.45475664001
2023-03-30,02:41:23.000,89,11079110,13125,0,1680144082,13129.668004519997,19.718460479998612,53572.5106536
2023-03-30,02:41:24.000,89,11079157,12965,0,1680144083,13129.600641420002,19.669116570003098,53572.45475664001
2023-03-30,02:41:25.000,89,11079151,12885,0,1680144084,13129.600641420002,19.683214830001816,53572.48969224
2023-03-30,02:41:26.000,89,11079128,13085,0,1680144085,13129.607377729997,19.676165700002457,53572.55956344
2023-03-30,02:41:27.000,89,11079137,13125,0,1680144086,13129.647795589997,19.704362219999894,53572.57353768001
2023-03-30,02:41:28.000,89,11079169,13205,0,1680144087,13129.600641420002,19.697313090000534,53572.60847328
2023-03-30,02:41:29.000,89,11079093,12925,0,1680144088,13129.620850350002,19.711411349999253,53572.6154604
2023-03-30,02:41:30.000,89,11079132,12925,0,1680144089,13129.580432490002,19.718460479998612,53572.552576320006
2023-03-30,02:41:31.000,89,11079150,12845,0,1680144090,13129.593905109992,19.690263960001175,53572.55956344
2023-03-30,02:41:32.000,89,11079171,12925,0,1680144091,13129.600641420002,19.718460479998612,53572.650396000005
2023-03-30,02:41:33.000,89,11079101,12925,0,1680144092,13129.661268210002,19.704362219999894,53572.601486160005
2023-03-30,02:41:34.000,89,11079117,13125,0,1680144093,13129.668004519997,19.711411349999253,53572.63642176
2023-03-30,02:41:35.000,89,11079142,12925,0,1680144094,13129.728631309998,19.711411349999253,53572.62244752001
2023-03-30,02:41:36.000,89,11079155,13085,0,1680144095,13129.688213449997,19.697313090000534,53572.5805248
2023-03-30,02:41:37.000,89,11079156,12765,0,1680144096,13129.668004519997,19.746657000003324,53572.63642176
2023-03-30,02:41:38.000,89,11079153,12845,0,1680144097,13129.641059280002,19.72550960999797,53572.601486160005
2023-03-30,02:41:39.000,89,11079125,12965,0,1680144098,13129.668004519997,19.753706130002683,53572.6853316
2023-03-30,02:41:40.000,89,11079112,12845,0,1680144099,13129.627586659997,19.77485352000076,53572.65738312
2023-03-30,02:41:41.000,89,11079120,13125,0,1680144100,13129.668004519997,19.760755260002043,53572.650396000005
2023-03-30,02:41:42.000,89,11079128,12925,0,1680144101,13129.620850350002,19.739607870003965,53572.65738312
2023-03-30,02:41:43.000,89,11079097,13085,0,1680144102,13129.627586659997,19.746657000003324,53572.65738312
2023-03-30,02:41:44.000,89,11079097,12965,0,1680144103,13129.614114039992,19.77485352000076,53572.63642176
2023-03-30,02:41:45.000,89,11079147,12965,0,1680144104,13129.533278319992,19.753706130002683,53572.6154604
2023-03-30,02:41:46.000,89,11079145,13285,0,1680144105,13129.546750939997,19.746657000003324,53572.59449904001
2023-03-30,02:41:47.000,89,11079110,12725,0,1680144106,13129.546750939997,19.683214830001816,53572.63642176
2023-03-30,02:41:48.000,89,11079130,13005,0,1680144107,13129.513069389992,19.711411349999253,53572.62244752001
2023-03-30,02:41:49.000,89,11079169,12925,0,1680144108,13129.519805700002,19.647969179997745,53572.62244752001
2023-03-30,02:41:50.000,89,11079138,13085,0,1680144109,13129.506333079997,19.65501831000438,53572.55956344
2023-03-30,02:41:51.000,89,11079112,13085,0,1680144110,13129.526542009997,19.633870919999026,53572.65738312
2023-03-30,02:41:52.000,89,11079187,12845,0,1680144111,13129.378343190001,19.66206744000374,53572.47571800001
2023-03-30,02:41:53.000,89,11079150,13125,0,1680144112,13129.452442599992,19.60567440000159,53572.48969224
2023-03-30,02:41:54.000,89,11079126,13045,0,1680144113,13129.533278319992,19.61272353000095,53572.51764072
2023-03-30,02:41:55.000,89,11079131,12805,0,1680144114,13129.513069389992,19.54928135999944,53572.60847328
2023-03-30,02:41:56.000,89,11079093,12765,0,1680144115,13129.506333079997,19.54928135999944,53572.56655056
2023-03-30,02:41:57.000,89,11079134,12845,0,1680144116,13129.533278319992,19.54928135999944,53572.62943464
2023-03-30,02:41:58.000,89,11079155,12925,0,1680144117,13129.553487249992,19.54223223000008,53572.66437024001
2023-03-30,02:41:59.000,89,11079113,13125,0,1680144118,13129.553487249992,19.56337961999816,53572.64340888001
2023-03-30,02:42:00.000,89,11079130,12565,0,1680144119,13129.459178910001,19.60567440000159,53572.51764072
2023-03-30,02:42:01.000,89,11079110,12765,0,1680144120,13129.452442599992,19.584527010003512,53572.53860208
2023-03-30,02:42:02.000,89,11079138,13005,0,1680144121,13129.432233669992,19.633870919999026,53572.552576320006
2023-03-30,02:42:03.000,89,11079124,13125,0,1680144122,13129.398552120001,19.647969179997745,53572.53860208
2023-03-30,02:42:04.000,89,11079128,12925,0,1680144123,13129.371606879991,19.65501831000438,53572.503666480006
2023-03-30,02:42:05.000,89,11079103,12965,0,1680144124,13129.371606879991,19.66206744000374,53572.503666480006
2023-03-30,02:42:06.000,89,11079129,13045,0,1680144125,13129.371606879991,19.66206744000374,53572.59449904001
2023-03-30,02:42:07.000,89,11079143,12885,0,1680144126,13129.351397949991,19.647969179997745,53572.55956344
2023-03-30,02:42:08.000,89,11079069,12965,0,1680144127,13129.324452709996,19.690263960001175,53572.51764072
2023-03-30,02:42:09.000,89,11079112,12805,0,1680144128,13129.27729854,19.669116570003098,53572.482705120005
2023-03-30,02:42:10.000,89,11079118,13005,0,1680144129,13129.284034849996,19.711411349999253,53572.49667936001
2023-03-30,02:42:11.000,89,11079148,12765,0,1680144130,13129.27056222999,19.683214830001816,53572.433795280005
2023-03-30,02:42:12.000,89,11079150,12965,0,1680144131,13129.344661639996,19.711411349999253,53572.49667936001
2023-03-30,02:42:13.000,89,11079144,12885,0,1680144132,13129.378343190001,19.669116570003098,53572.51764072
2023-03-30,02:42:14.000,89,11079144,12925,0,1680144133,13129.391815809991,19.66206744000374,53572.49667936001
2023-03-30,02:42:15.000,89,11079136,12845,0,1680144134,13129.398552120001,19.647969179997745,53572.46174376
2023-03-30,02:42:16.000,89,11079133,12845,0,1680144135,13129.438969980001,19.66206744000374,53572.503666480006
2023-03-30,02:42:17.000,89,11079108,12925,0,1680144136,13129.479387840001,19.647969179997745,53572.48969224
2023-03-30,02:42:18.000,89,11079154,12965,0,1680144137,13129.472651529992,19.640920049998385,53572.46174376
2023-03-30,02:42:19.000,89,11079145,13125,0,1680144138,13129.432233669992,19.619772660000308,53572.384885440006
2023-03-30,02:42:20.000,89,11079123,12885,0,1680144139,13129.452442599992,19.640920049998385,53572.45475664001
2023-03-30,02:42:21.000,89,11079129,13005,0,1680144140,13129.519805700002,19.577477880004153,53572.48969224
2023-03-30,02:42:22.000,89,11079133,13005,0,1680144141,13129.533278319992,19.570428750004794,53572.44776952
2023-03-30,02:42:23.000,89,11079136,13085,0,1680144142,13129.553487249992,19.54223223000008,53572.44776952
2023-03-30,02:42:24.000,89,11079130,13045,0,1680144143,13129.506333079997,19.521084840002004,53572.482705120005
2023-03-30,02:42:25.000,89,11079161,13085,0,1680144144,13129.479387840001,19.492888320004568,53572.40584680001
2023-03-30,02:42:26.000,89,11079111,12885,0,1680144145,13129.425497359996,19.514035710002645,53572.39885968
2023-03-30,02:42:27.000,89,11079113,12845,0,1680144146,13129.452442599992,19.42944615000306,53572.39187256
2023-03-30,02:42:28.000,89,11079109,12685,0,1680144147,13129.425497359996,19.408298759997706,53572.40584680001
2023-03-30,02:42:29.000,89,11079146,12885,0,1680144148,13129.459178910001,19.37305311000091,53572.34994984
2023-03-30,02:42:30.000,89,11079089,13005,0,1680144149,13129.438969980001,19.38010224000027,53572.32200136
2023-03-30,02:42:31.000,89,11079110,13085,0,1680144150,13129.418761050001,19.38715136999963,53572.315014240005
2023-03-30,02:42:32.000,89,11079118,13045,0,1680144151,13129.425497359996,19.358954850002192,53572.29405288
2023-03-30,02:42:33.000,89,11079107,13125,0,1680144152,13129.459178910001,19.330758330004755,53572.35693696001
2023-03-30,02:42:34.000,89,11079161,12885,0,1680144153,13129.432233669992,19.330758330004755,53572.34994984
2023-03-30,02:42:35.000,89,11079124,12765,0,1680144154,13129.398552120001,19.32370919999812,53572.25213016
2023-03-30,02:42:36.000,89,11079144,12925,0,1680144155,13129.385079499996,19.38010224000027,53572.25213016
2023-03-30,02:42:37.000,89,11079146,12965,0,1680144156,13129.492860459992,19.36600398000155,53572.32200136
2023-03-30,02:42:38.000,89,11079151,13005,0,1680144157,13129.506333079997,19.358954850002192,53572.335975600006
2023-03-30,02:42:39.000,89,11079159,12965,0,1680144158,13129.499596770002,19.330758330004755,53572.29405288
2023-03-30,02:42:40.000,89,11079124,12605,0,1680144159,13129.499596770002,19.351905720002833,53572.2311688
2023-03-30,02:42:41.000,89,11079145,13005,0,1680144160,13129.519805700002,19.32370919999812,53572.2311688
2023-03-30,02:42:42.000,89,11079148,12925,0,1680144161,13129.540014630002,19.309610939999402,53572.28706576001
2023-03-30,02:42:43.000,89,11079167,12965,0,1680144162,13129.513069389992,19.309610939999402,53572.30104
2023-03-30,02:42:44.000,89,11079134,12925,0,1680144163,13129.479387840001,19.274365290002606,53572.217194560006
2023-03-30,02:42:45.000,89,11079155,13125,0,1680144164,13129.519805700002,19.25321790000453,53572.30104
2023-03-30,02:42:46.000,89,11079175,12965,0,1680144165,13129.546750939997,19.18977573000302,53572.335975600006
2023-03-30,02:42:47.000,89,11079104,12925,0,1680144166,13129.533278319992,19.14043182000023,53572.30104
2023-03-30,02:42:48.000,89,11079110,13045,0,1680144167,13129.486124149997,19.119284430002153,53572.30104
2023-03-30,02:42:49.000,89,11079165,12765,0,1680144168,13129.459178910001,19.055842260000645,53572.18225896
2023-03-30,02:42:50.000,89,11079190,12765,0,1680144169,13129.445706289996,19.062891390000004,53572.22418168
2023-03-30,02:42:51.000,89,11079165,12965,0,1680144170,13129.391815809991,19.006498349997855,53572.13334912
2023-03-30,02:42:52.000,89,11079165,13045,0,1680144171,13129.412024739991,18.985350959999778,53572.25213016
2023-03-30,02:42:53.000,89,11079129,12805,0,1680144172,13129.452442599992,18.928957920004905,53572.22418168
2023-03-30,02:42:54.000,89,11079108,12765,0,1680144173,13129.391815809991,18.950105310002982,53572.23815592001
2023-03-30,02:42:55.000,89,11079166,13045,0,1680144174,13129.391815809991,18.950105310002982,53572.18225896
2023-03-30,02:42:56.000,89,11079159,12965,0,1680144175,13129.398552120001,18.936007050004264,53572.20322032
2023-03-30,02:42:57.000,89,11079100,13045,0,1680144176,13129.412024739991,18.928957920004905,53572.196233200004
2023-03-30,02:42:58.000,89,11079107,13125,0,1680144177,13129.472651529992,18.97125270000106,53572.18924608001
2023-03-30,02:42:59.000,89,11079164,13045,0,1680144178,13129.438969980001,18.985350959999778,53572.13334912
2023-03-30,02:43:00.000,89,11079108,13045,0,1680144179,13129.445706289996,18.97830183000042,53572.18924608001
2023-03-30,02:43:01.000,89,11079188,12885,0,1680144180,13129.526542009997,18.9642035700017,53572.17527184
2023-03-30,02:43:02.000,89,11079154,13245,0,1680144181,13129.506333079997,18.97830183000042,53572.16129760001
2023-03-30,02:43:03.000,89,11079116,12765,0,1680144182,13129.553487249992,18.97125270000106,53572.18225896
2023-03-30,02:43:04.000,89,11079172,12725,0,1680144183,13129.486124149997,19.02059661000385,53572.11937488001
2023-03-30,02:43:05.000,89,11079128,12845,0,1680144184,13129.438969980001,18.992400089999137,53572.07046504001
2023-03-30,02:43:06.000,89,11079138,12885,0,1680144185,13129.418761050001,18.992400089999137,53572.11937488001
2023-03-30,02:43:07.000,89,11079102,12925,0,1680144186,13129.533278319992,18.928957920004905,53572.17527184
2023-03-30,02:43:08.000,89,11079142,12925,0,1680144187,13129.472651529992,18.928957920004905,53572.196233200004
2023-03-30,02:43:09.000,89,11079147,12965,0,1680144188,13129.412024739991,18.900761400000192,53572.16129760001
2023-03-30,02:43:10.000,89,11079132,12925,0,1680144189,13129.385079499996,18.872564880002756,53572.11937488001
2023-03-30,02:43:11.000,89,11079114,13045,0,1680144190,13129.432233669992,18.79502445000253,53572.217194560006
2023-03-30,02:43:12.000,89,11079138,12805,0,1680144191,13129.371606879991,18.7527296699991,53572.168284720006
2023-03-30,02:43:13.000,89,11079155,12925,0,1680144192,13129.331189019991,18.68223836999823,53572.17527184
2023-03-30,02:43:14.000,89,11079111,13005,0,1680144193,13129.310980089991,18.68223836999823,53572.13334912
2023-03-30,02:43:15.000,89,11079096,12845,0,1680144194,13129.27729854,18.632894460002717,53572.07046504001
2023-03-30,02:43:16.000,89,11079157,12605,0,1680144195,13129.25035329999,18.56945229000121,53572.07046504001
2023-03-30,02:43:17.000,89,11079152,12965,0,1680144196,13129.324452709996,18.534206640004413,53572.13334912
2023-03-30,02:43:18.000,89,11079135,13005,0,1680144197,13129.25708961,18.484862730001623,53572.126362
2023-03-30,02:43:19.000,89,11079142,12965,0,1680144198,13129.27729854,18.477813600002264,53572.11937488001
2023-03-30,02:43:20.000,89,11079134,12925,0,1680144199,13129.203199129995,18.470764470002905,53572.04251656001
2023-03-30,02:43:21.000,89,11079129,13205,0,1680144200,13129.25035329999,18.442567949998192,53572.03552944
2023-03-30,02:43:22.000,89,11079188,13005,0,1680144201,13129.223408059996,18.435518819998833,53572.028542320004
2023-03-30,02:43:23.000,89,11079115,12925,0,1680144202,13129.29750747,18.400273170002038,53572.098413520005
2023-03-30,02:43:24.000,89,11079120,12765,0,1680144203,13129.25708961,18.407322300001397,53572.049503680006
2023-03-30,02:43:25.000,89,11079169,12845,0,1680144204,13129.27729854,18.407322300001397,53572.07745216
2023-03-30,02:43:26.000,89,11079156,12605,0,1680144205,13129.33792533,18.400273170002038,53572.14033624001
2023-03-30,02:43:27.000,89,11079137,12925,0,1680144206,13129.331189019991,18.39322404000268,53572.18924608001
2023-03-30,02:43:28.000,89,11079108,12925,0,1680144207,13129.364870569996,18.407322300001397,53572.14033624001
2023-03-30,02:43:29.000,89,11079126,12965,0,1680144208,13129.284034849996,18.350929259999248,53572.06347792
2023-03-30,02:43:30.000,89,11079117,12925,0,1680144209,13129.284034849996,18.34388012999989,53572.09142640001
2023-03-30,02:43:31.000,89,11079124,12925,0,1680144210,13129.33792533,18.32273274000181,53572.13334912
2023-03-30,02:43:32.000,89,11079142,12845,0,1680144211,13129.3177164,18.301585350003734,53572.126362
2023-03-30,02:43:33.000,89,11079093,12765,0,1680144212,13129.364870569996,18.266339699999662,53572.08443928
2023-03-30,02:43:34.000,89,11079146,12845,0,1680144213,13129.358134260001,18.202897529998154,53572.16129760001
2023-03-30,02:43:35.000,89,11079182,13125,0,1680144214,13129.27056222999,18.181750140000076,53572.126362
2023-03-30,02:43:36.000,89,11079106,12965,0,1680144215,13129.29750747,18.132406230004563,53572.11937488001
2023-03-30,02:43:37.000,89,11079182,12765,0,1680144216,13129.27056222999,18.0478166699977,53572.11238776
2023-03-30,02:43:38.000,89,11079122,13205,0,1680144217,13129.29750747,17.963227109998115,53572.126362
2023-03-30,02:43:39.000,89,11079133,12845,0,1680144218,13129.20993543999,17.97027624000475,53572.07745216
2023-03-30,02:43:40.000,89,11079120,13085,0,1680144219,13129.18972650999,17.88568667999789,53572.10540064
2023-03-30,02:43:41.000,89,11079135,12845,0,1680144220,13129.27056222999,17.857490160000452,53572.16129760001
2023-03-30,02:43:42.000,89,11079112,12765,0,1680144221,13129.25035329999,17.829293640003016,53572.14033624001
2023-03-30,02:43:43.000,89,11079151,13125,0,1680144222,13129.243616989996,17.794047989998944,53572.16129760001
2023-03-30,02:43:44.000,89,11079074,13005,0,1680144223,13129.20993543999,17.786998859999585,53572.11238776
2023-03-30,02:43:45.000,89,11079153,12925,0,1680144224,13129.18972650999,479.7376351499988,53572.07046504001
2023-03-30,02:43:46.000,89,11079168,13005,0,1680144225,13129.203199129995,17.786998859999585,53572.09142640001
2023-03-30,02:43:47.000,89,11079153,12965,0,1680144226,13129.203199129995,17.765851470001508,53572.17527184
2023-03-30,02:43:48.000,89,11079112,12925,0,1680144227,13129.15604496,17.75175321000279,53572.08443928
2023-03-30,02:43:49.000,89,11079158,12805,0,1680144228,13129.13583603,17.723556689998077,53572.126362
2023-03-30,02:43:50.000,89,11079189,12925,0,1680144229,13129.14930864999,17.74470408000343,53572.11937488001
2023-03-30,02:43:51.000,89,11079134,12965,0,1680144230,13129.18972650999,17.730605820004712,53572.16129760001
2023-03-30,02:43:52.000,89,11079166,13125,0,1680144231,13129.12909971999,479.65304558999924,53572.11937488001
2023-03-30,02:43:53.000,89,11079120,13005,0,1680144232,13129.13583603,17.681261910001922,53572.04251656001
2023-03-30,02:43:54.000,89,11079103,12725,0,1680144233,13129.08868185999,17.660114520003845,53572.0564908
2023-03-30,02:43:55.000,89,11079153,12765,0,1680144234,13129.10889078999,17.596672350002336,53572.049503680006
2023-03-30,02:43:56.000,89,11079126,12765,0,1680144235,13129.06847292999,17.57552496000426,53572.07745216
2023-03-30,02:43:57.000,89,11079129,12965,0,1680144236,13129.09541817,17.561426699998265,53572.126362
2023-03-30,02:43:58.000,89,11079142,12925,0,1680144237,13129.122363409995,17.490935400004673,53572.147323360005
2023-03-30,02:43:59.000,89,11079116,12685,0,1680144238,13129.07520924,17.4556897500006,53572.11238776
2023-03-30,02:44:00.000,89,11079141,12885,0,1680144239,13128.99437352,17.441591490001883,53572.09142640001
2023-03-30,02:44:01.000,89,11079134,13085,0,1680144240,13129.00784613999,479.3499329999977,53572.0564908
2023-03-30,02:44:02.000,89,11079105,12925,0,1680144241,13128.99437352,17.34995280000294,53572.18924608001
2023-03-30,02:44:03.000,89,11079092,13005,0,1680144242,13128.98763720999,17.314707149998867,53572.14033624001
2023-03-30,02:44:04.000,89,11079138,12965,0,1680144243,13128.900065179994,479.3005890900022,53572.11937488001
2023-03-30,02:44:05.000,89,11079182,12925,0,1680144244,13128.94721934999,17.272412370002712,53572.13334912
2023-03-30,02:44:06.000,89,11079130,12645,0,1680144245,13128.960691969995,17.251264980004635,53572.18225896
2023-03-30,02:44:07.000,89,11079135,12925,0,1680144246,13128.93374673,17.223068459999922,53572.126362
2023-03-30,02:44:08.000,89,11079179,12885,0,1680144247,13128.920274109994,17.223068459999922,53572.13334912
2023-03-30,02:44:09.000,89,11079101,12765,0,1680144248,13128.900065179994,17.23011758999928,53572.147323360005
2023-03-30,02:44:10.000,89,11079151,12885,0,1680144249,13128.819229459994,17.23716671999864,53572.09142640001
2023-03-30,02:44:11.000,89,11079145,12965,0,1680144250,13128.82596576999,17.23716671999864,53572.09142640001
2023-03-30,02:44:12.000,89,11079150,13125,0,1680144251,13128.839438389994,17.251264980004635,53572.126362
2023-03-30,02:44:13.000,89,11079169,13285,0,1680144252,13128.852911009999,17.27946150000207,53572.147323360005
2023-03-30,02:44:14.000,89,11079161,12925,0,1680144253,13128.84617469999,17.27946150000207,53572.11238776
2023-03-30,02:44:15.000,89,11079142,13045,0,1680144254,13128.82596576999,17.27946150000207,53572.13334912
2023-03-30,02:44:16.000,89,11079178,13125,0,1680144255,13128.839438389994,17.272412370002712,53572.13334912
2023-03-30,02:44:17.000,89,11079156,12925,0,1680144256,13128.812493149999,17.28651063000143,53572.10540064
2023-03-30,02:44:18.000,89,11079138,13005,0,1680144257,13128.778811599994,17.28651063000143,53572.126362
2023-03-30,02:44:19.000,89,11079123,13165,0,1680144258,13128.758602669994,479.22304866000195,53572.10540064
2023-03-30,02:44:21.000,89,11079180,13125,0,1680144260,13128.832702079999,17.23716671999864,53572.16129760001
2023-03-30,02:44:22.000,89,11079140,13165,0,1680144261,13128.88659255999,17.180773680003767,53572.15431048
2023-03-30,02:44:23.000,89,11079138,13005,0,1680144262,13128.900065179994,17.180773680003767,53572.15431048
2023-03-30,02:44:25.000,89,11079146,13045,0,1680144264,13128.9135378,17.138478900000337,53572.14033624001
2023-03-30,02:44:27.000,89,11079109,13085,0,1680144266,13128.873119939999,479.1173117100043,53572.098413520005
2023-03-30,02:44:29.000,89,11079127,12845,0,1680144268,13128.95395566,17.1102823800029,53572.147323360005
2023-03-30,02:44:31.000,89,11079141,13285,0,1680144270,13128.980900899995,17.138478900000337,53572.18225896
2023-03-30,02:44:33.000,89,11079191,12965,0,1680144272,13128.93374673,479.09616431999893,53572.15431048
2023-03-30,02:44:35.000,89,11079135,12805,0,1680144274,13128.93374673,17.180773680003767,53572.18924608001
2023-03-30,02:44:37.000,89,11079174,13085,0,1680144276,13128.90680148999,17.201921070001845,53572.217194560006
2023-03-30,02:44:39.000,89,11079117,13085,0,1680144278,13128.94721934999,17.187822810003127,53572.23815592001
2023-03-30,02:44:41.000,89,11079137,12845,0,1680144280,13128.900065179994,17.159626289998414,53572.24514304
2023-03-30,02:44:43.000,89,11079128,13285,0,1680144282,13128.89332887,17.166675419997773,53572.23815592001
2023-03-30,02:44:45.000,89,11079084,12965,0,1680144284,13128.980900899995,17.145528029999696,53572.28007864
2023-03-30,02:44:47.000,89,11079128,12845,0,1680144286,13129.04826399999,17.046840210001392,53572.32200136
2023-03-30,02:44:49.000,89,11079157,12925,0,1680144288,13129.04826399999,17.011594560004596,53572.32898848001
2023-03-30,02:44:50.000,89,11079123,12685,0,1680144289,13129.05500031,17.00454542999796,53572.25911728001
2023-03-30,02:44:51.000,89,11079132,12925,0,1680144290,13129.08868185999,16.990447169999243,53572.27309152
2023-03-30,02:44:52.000,89,11079109,12845,0,1680144291,13129.102154479995,16.955201520002447,53572.34296272
2023-03-30,02:44:53.000,89,11079160,13005,0,1680144292,13129.1156271,16.948152390003088,53572.32898848001
2023-03-30,02:44:54.000,89,11079099,12965,0,1680144293,13129.08868185999,478.8987886800023,53572.315014240005
2023-03-30,02:44:55.000,89,11079134,12845,0,1680144294,13129.08868185999,478.8846904200036,53572.28706576001
2023-03-30,02:44:57.000,89,11079156,12725,0,1680144296,13129.13583603,478.79305173000466,53572.363924080004
2023-03-30,02:44:58.000,89,11079118,13045,0,1680144297,13129.122363409995,16.82831717999943,53572.34296272
2023-03-30,02:44:59.000,89,11079136,13005,0,1680144298,13129.1156271,16.793071530002635,53572.34296272
2023-03-30,02:45:00.000,89,11079101,13125,0,1680144299,13129.03479138,16.778973270003917,53572.28706576001
2023-03-30,02:45:01.000,89,11079136,13045,0,1680144300,13129.02805506999,16.793071530002635,53572.34296272
2023-03-30,02:45:02.000,89,11079134,13005,0,1680144301,13129.07520924,16.800120660001994,53572.3709112
2023-03-30,02:45:03.000,89,11079113,12925,0,1680144302,13129.081945549995,16.778973270003917,53572.363924080004
2023-03-30,02:45:05.000,89,11079152,13085,0,1680144304,13129.07520924,16.757825879998563,53572.37789832001
2023-03-30,02:45:07.000,89,11079158,13045,0,1680144306,13128.98763720999,16.771924140004558,53572.34994984
2023-03-30,02:45:09.000,89,11079159,12965,0,1680144308,13129.07520924,16.82126805000007,53572.46873088
2023-03-30,02:45:11.000,89,11079170,12965,0,1680144310,13129.041527689995,478.8423956400002,53572.41982104
2023-03-30,02:45:13.000,89,11079147,12845,0,1680144312,13129.08868185999,16.898808480000298,53572.40584680001
2023-03-30,02:45:15.000,89,11079144,12845,0,1680144314,13129.04826399999,16.905857609999657,53572.384885440006
2023-03-30,02:45:17.000,89,11079144,13125,0,1680144316,13129.08868185999,16.87766109000222,53572.48969224
2023-03-30,02:45:19.000,89,11079155,12925,0,1680144318,13129.061736619995,16.84241543999815,53572.482705120005
2023-03-30,02:45:21.000,89,11079120,12765,0,1680144320,13129.02805506999,478.6873147799997,53572.45475664001
2023-03-30,02:45:23.000,89,11079133,12925,0,1680144322,13128.98763720999,478.64502000000357,53572.47571800001
2023-03-30,02:45:25.000,89,11079146,13125,0,1680144324,13128.920274109994,16.616843280004105,53572.41982104
2023-03-30,02:45:27.000,89,11079152,12965,0,1680144326,13128.95395566,478.53928304999863,53572.5106536
2023-03-30,02:45:29.000,89,11079156,12725,0,1680144328,13128.88659255999,16.489958940001088,53572.47571800001
2023-03-30,02:45:31.000,89,11079124,13125,0,1680144330,13128.852911009999,16.43356589999894,53572.42680816001
2023-03-30,02:45:33.000,89,11079134,13005,0,1680144332,13128.832702079999,16.377172860004066,53572.433795280005
2023-03-30,02:45:35.000,89,11079162,12885,0,1680144334,13128.90680148999,16.29963243000384,53572.45475664001
2023-03-30,02:45:37.000,89,11079163,13005,0,1680144336,13128.90680148999,478.1304335099994,53572.46873088
2023-03-30,02:45:39.000,89,11079163,12925,0,1680144338,13128.82596576999,478.0951878600026,53572.44776952
2023-03-30,02:45:41.000,89,11079110,13045,0,1680144340,13128.799020529994,16.095207660000597,53572.503666480006
2023-03-30,02:45:43.000,89,11079111,12845,0,1680144342,13128.671030639998,477.9824017799983,53572.44776952
2023-03-30,02:45:45.000,89,11079156,13085,0,1680144344,13128.569985989998,15.961274189998221,53572.4407824
2023-03-30,02:45:47.000,89,11079104,13045,0,1680144346,13128.468941339997,15.89078289000463,53572.40584680001
2023-03-30,02:45:48.000,89,11079108,12725,0,1680144347,13128.401578240002,477.84141918000387,53572.35693696001
2023-03-30,02:45:49.000,89,11079134,12885,0,1680144348,13128.435259789992,15.813242460004403,53572.384885440006
2023-03-30,02:45:50.000,89,11079173,12805,0,1680144349,13128.475677649993,15.756849420002254,53572.40584680001
2023-03-30,02:45:52.000,89,11079092,12925,0,1680144351,13128.347687759997,15.707505509999464,53572.32200136
2023-03-30,02:45:53.000,89,11079116,12965,0,1680144352,13128.354424069992,15.651112470004591,53572.35693696001
2023-03-30,02:45:55.000,89,11079137,13125,0,1680144354,13128.340951450002,15.580621170003724,53572.30104
2023-03-30,02:45:56.000,89,11079098,12605,0,1680144355,13128.233170489992,15.55947377999837,53572.23815592001
2023-03-30,02:45:58.000,89,11079183,12805,0,1680144357,13128.219697870001,477.4466679000034,53572.25911728001
2023-03-30,02:45:59.000,89,11079107,13005,0,1680144358,13128.199488940001,15.42554031000327,53572.30802712001
2023-03-30,02:46:00.000,89,11079136,12805,0,1680144359,13128.152334769991,477.3479800799978,53572.32200136
2023-03-30,02:46:01.000,89,11079159,13085,0,1680144360,13128.091707979991,15.347999880003044,53572.25213016
2023-03-30,02:46:03.000,89,11079112,12805,0,1680144362,13127.95698178,15.24931206000474,53572.22418168
2023-03-30,02:46:04.000,89,11079096,12845,0,1680144363,13127.93677285,15.171771630004514,53572.22418168
2023-03-30,02:46:05.000,89,11079122,12805,0,1680144364,13127.882882369995,15.101280330003647,53572.11937488001
2023-03-30,02:46:06.000,89,11079096,12845,0,1680144365,13127.862673439995,15.016690770004061,53572.126362
2023-03-30,02:46:07.000,89,11079131,12925,0,1680144366,13127.87614606,476.9320814099992,53572.17527184
2023-03-30,02:46:08.000,89,11079126,12965,0,1680144367,13127.78857402999,476.8333935900009,53572.09142640001
2023-03-30,02:46:10.000,89,11079118,12965,0,1680144369,13127.70773830999,14.769971220004663,53572.0564908
2023-03-30,02:46:11.000,89,11079140,12965,0,1680144370,13127.674056759999,14.692430790004437,53572.02155520001
2023-03-30,02:46:12.000,89,11079143,12925,0,1680144371,13127.741419859994,14.685381659997802,53572.08443928
2023-03-30,02:46:13.000,89,11079140,12845,0,1680144372,13127.761628789995,14.643086880001647,53572.0564908
2023-03-30,02:46:14.000,89,11079129,13085,0,1680144373,13127.77510141,476.60077230000024,53572.0564908
2023-03-30,02:46:15.000,89,11079154,12925,0,1680144374,13127.81551927,14.62193949000357,53572.07745216
2023-03-30,02:46:16.000,89,11079134,12645,0,1680144375,13127.75489248,14.62193949000357,53572.028542320004
2023-03-30,02:46:17.000,89,11079123,12925,0,1680144376,13127.70773830999,14.628988620002929,53572.00758096
2023-03-30,02:46:18.000,89,11079118,12845,0,1680144377,13127.680793069994,14.607841230004851,53571.9866196
2023-03-30,02:46:19.000,89,11079149,13085,0,1680144378,13127.721210929994,14.579644710000139,53572.000593840006
2023-03-30,02:46:20.000,89,11079084,12885,0,1680144379,13127.71447462,14.62193949000357,53572.00758096
2023-03-30,02:46:21.000,89,11079123,13165,0,1680144380,13127.680793069994,14.600792099998216,53571.94469688
2023-03-30,02:46:22.000,89,11079158,12885,0,1680144381,13127.64711151999,14.593742969998857,53571.99360672001
2023-03-30,02:46:23.000,89,11079139,12845,0,1680144382,13127.660584139994,14.52325166999799,53572.00758096
2023-03-30,02:46:24.000,89,11079113,12765,0,1680144383,13127.586484729989,14.51620253999863,53571.94469688
2023-03-30,02:46:25.000,89,11079137,12925,0,1680144384,13127.498912699994,14.375219940004172,53571.95867112
2023-03-30,02:46:27.000,89,11079151,12925,0,1680144386,13127.404604359988,476.2483158000032,53571.9167484
2023-03-30,02:46:29.000,89,11079138,12805,0,1680144388,13127.370922809998,14.16374604000157,53571.95168400001
2023-03-30,02:46:30.000,89,11079148,12925,0,1680144389,13127.343977570003,14.142598650003492,53571.86783856
2023-03-30,02:46:31.000,89,11079159,12925,0,1680144390,13127.343977570003,14.008665180001117,53571.95867112
2023-03-30,02:46:32.000,89,11079095,13045,0,1680144391,13127.249669229997,14.001616050001758,53571.80495448001
2023-03-30,02:46:33.000,89,11079089,12965,0,1680144392,13127.269878159997,475.94520321000164,53571.86783856
2023-03-30,02:46:35.000,89,11079144,13005,0,1680144394,13127.263141850002,13.917026490002172,53571.88879992
2023-03-30,02:46:36.000,89,11079128,12925,0,1680144395,13127.236196609992,13.945223009999609,53571.82591584001
2023-03-30,02:46:37.000,89,11079114,12845,0,1680144396,13127.269878159997,13.966370399997686,53571.860851440004
2023-03-30,02:46:38.000,89,11079106,13005,0,1680144397,13127.317032329993,475.94520321000164,53571.88879992
2023-03-30,02:46:39.000,89,11079155,13405,0,1680144398,13127.337241259993,13.994566920002399,53571.90277416001
2023-03-30,02:46:40.000,89,11079156,12845,0,1680144399,13127.269878159997,475.9733997299991,53571.80495448001
2023-03-30,02:46:41.000,89,11079094,12965,0,1680144400,13127.269878159997,476.00864538000314,53571.81892872
2023-03-30,02:46:42.000,89,11079161,12845,0,1680144401,13127.249669229997,14.072107350002625,53571.82591584001
2023-03-30,02:46:43.000,89,11079159,12965,0,1680144402,13127.215987679992,14.058009090003907,53571.80495448001
2023-03-30,02:46:44.000,89,11079159,13165,0,1680144403,13127.189042439997,14.072107350002625,53571.777006
2023-03-30,02:46:45.000,89,11079091,12885,0,1680144404,13127.189042439997,14.093254740000702,53571.811941600005
2023-03-30,02:46:46.000,89,11079132,12765,0,1680144405,13127.155360889992,14.036861699998553,53571.79098024
2023-03-30,02:46:47.000,89,11079168,12925,0,1680144406,13127.162097200002,14.008665180001117,53571.81892872
2023-03-30,02:46:48.000,89,11079155,13125,0,1680144407,13127.081261480002,475.95930147000036,53571.78399312001
2023-03-30,02:46:49.000,89,11079136,13125,0,1680144408,13127.054316239992,13.93112475000089,53571.79796736
2023-03-30,02:46:50.000,89,11079129,13045,0,1680144409,13127.007162069996,13.924075620001531,53571.763031760005
2023-03-30,02:46:51.000,89,11079136,13125,0,1680144410,13126.973480519991,13.839486060001946,53571.72110904
2023-03-30,02:46:52.000,89,11079113,12965,0,1680144411,13126.946535279996,13.853584320000664,53571.72809616
2023-03-30,02:46:53.000,89,11079132,12925,0,1680144412,13127.007162069996,475.7266801799997,53571.79098024
2023-03-30,02:46:54.000,89,11079081,12925,0,1680144413,13127.027370999996,13.783093019999797,53571.80495448001
2023-03-30,02:46:55.000,89,11079128,12965,0,1680144414,13127.034107309992,13.698503460000211,53571.81892872
2023-03-30,02:46:56.000,89,11079150,13125,0,1680144415,13126.993689449992,13.70555258999957,53571.79098024
2023-03-30,02:46:57.000,89,11079223,12965,0,1680144416,13127.054316239992,937.5504321300032,53571.777006
2023-03-30,02:46:58.000,89,11079118,13165,0,1680144417,13127.108206719997,475.6068449700033,53571.79796736
2023-03-30,02:46:59.000,89,11079157,13085,0,1680144418,13127.128415649997,13.635061289998703,53571.832902960006
2023-03-30,02:47:00.000,89,11079132,12965,0,1680144419,13127.114943029992,937.5997760399987,53571.78399312001
2023-03-30,02:47:01.000,89,11079164,12965,0,1680144420,13127.148624579997,475.64913974999945,53571.82591584001
2023-03-30,02:47:02.000,89,11079134,13205,0,1680144421,13127.148624579997,13.719650849998288,53571.77001888
2023-03-30,02:47:03.000,89,11079148,13165,0,1680144422,13127.242932920002,13.71260171999893,53571.930722640005
2023-03-30,02:47:04.000,89,11079139,12885,0,1680144423,13127.189042439997,13.761945630001719,53571.860851440004
2023-03-30,02:47:05.000,89,11079140,12885,0,1680144424,13127.135151959992,13.790142149999156,53571.8468772
2023-03-30,02:47:06.000,89,11079137,13005,0,1680144425,13127.074525169992,13.804240409997874,53571.777006
2023-03-30,02:47:07.000,89,11079130,13005,0,1680144426,13127.013898379992,13.797191279998515,53571.77001888
2023-03-30,02:47:08.000,89,11079163,12805,0,1680144427,13127.007162069996,13.768994760001078,53571.8468772
2023-03-30,02:47:09.000,89,11079140,12965,0,1680144428,13126.960007900001,13.719650849998288,53571.777006
2023-03-30,02:47:10.000,89,11079152,12845,0,1680144429,13126.939798970001,13.719650849998288,53571.82591584001
2023-03-30,02:47:11.000,89,11079135,13045,0,1680144430,13126.933062659991,13.620963029999984,53571.83989008
2023-03-30,02:47:12.000,89,11079209,12845,0,1680144431,13126.906117419996,13.599815640001907,53571.86783856
2023-03-30,02:47:13.000,89,11079142,12845,0,1680144432,13126.885908489996,13.536373470000399,53571.832902960006
2023-03-30,02:47:14.000,89,11079161,12845,0,1680144433,13126.83875432,13.47998042999825,53571.85386432001
2023-03-30,02:47:15.000,89,11079156,12765,0,1680144434,13126.906117419996,13.402439999998023,53571.83989008
2023-03-30,02:47:16.000,89,11079114,12885,0,1680144435,13126.946535279996,13.381292609999946,53571.87482568001
2023-03-30,02:47:17.000,89,11079134,13285,0,1680144436,13127.074525169992,13.310801309999079,53571.9167484
2023-03-30,02:47:18.000,89,11079128,12965,0,1680144437,13127.108206719997,475.24029021000024,53571.881812800006
2023-03-30,02:47:19.000,89,11079137,12845,0,1680144438,13127.148624579997,13.254408270004205,53571.92373552001
2023-03-30,02:47:20.000,89,11079159,12845,0,1680144439,13127.148624579997,13.282604790001642,53571.8468772
2023-03-30,02:47:21.000,89,11079141,12845,0,1680144440,13127.215987679992,13.310801309999079,53571.88879992
2023-03-30,02:47:22.000,89,11079141,12965,0,1680144441,13127.249669229997,13.367194350001228,53571.90277416001
2023-03-30,02:47:23.000,89,11079147,13085,0,1680144442,13127.283350780002,13.423587390003377,53571.92373552001
2023-03-30,02:47:24.000,89,11079144,12765,0,1680144443,13127.269878159997,13.437685650002095,53571.95867112
2023-03-30,02:47:25.000,89,11079163,12765,0,1680144444,13127.283350780002,13.465882169999531,53571.9866196
2023-03-30,02:47:26.000,89,11079144,12925,0,1680144445,13127.263141850002,13.543422599999758,53572.049503680006
2023-03-30,02:47:27.000,89,11079122,13285,0,1680144446,13127.249669229997,13.57866825000383,53571.9866196
2023-03-30,02:47:28.000,89,11079152,12885,0,1680144447,13127.182306130002,13.635061289998703,53572.03552944
2023-03-30,02:47:29.000,89,11079113,13005,0,1680144448,13127.148624579997,475.5715993199992,53572.03552944
2023-03-30,02:47:30.000,89,11079179,12925,0,1680144449,13127.054316239992,475.5927467100046,53572.00758096
2023-03-30,02:47:31.000,89,11079154,12885,0,1680144450,13126.973480519991,13.599815640001907,53572.000593840006
2023-03-30,02:47:32.000,89,11079149,13005,0,1680144451,13127.034107309992,13.57866825000383,53572.028542320004
2023-03-30,02:47:33.000,89,11079116,13125,0,1680144452,13127.054316239992,13.52227521000168,53572.11238776
2023-03-30,02:47:34.000,89,11079163,12965,0,1680144453,13126.993689449992,13.47998042999825,53572.0564908
2023-03-30,02:47:35.000,89,11079145,13205,0,1680144454,13126.986953139996,13.388341739999305,53572.07745216
2023-03-30,02:47:36.000,89,11079106,12965,0,1680144455,13127.020634690001,13.338997830003791,53572.10540064
2023-03-30,02:47:37.000,89,11079136,12845,0,1680144456,13126.980216830001,13.254408270004205,53572.000593840006
2023-03-30,02:47:38.000,89,11079094,12805,0,1680144457,13127.067788859997,13.247359140004846,53572.08443928
2023-03-30,02:47:39.000,89,11079166,12845,0,1680144458,13127.135151959992,13.198015230002056,53572.08443928
2023-03-30,02:47:40.000,89,11079133,12805,0,1680144459,13127.162097200002,13.198015230002056,53572.06347792
2023-03-30,02:47:41.000,89,11079166,12965,0,1680144460,13127.249669229997,937.0710912900031,53572.08443928
2023-03-30,02:47:42.000,89,11079134,12845,0,1680144461,13127.330504949998,13.219162620000134,53572.168284720006
2023-03-30,02:47:43.000,89,11079146,12965,0,1680144462,13127.418076979993,13.268506530002924,53572.217194560006
2023-03-30,02:47:44.000,89,11079137,13005,0,1680144463,13127.424813289988,13.331948700004432,53572.20322032
2023-03-30,02:47:45.000,89,11079140,12925,0,1680144464,13127.438285909993,13.409489130004658,53572.20322032
2023-03-30,02:47:46.000,89,11079133,12605,0,1680144465,13127.471967459998,13.465882169999531,53572.18924608001
2023-03-30,02:47:47.000,89,11079133,12845,0,1680144466,13127.498912699994,13.515226080002321,53572.217194560006
2023-03-30,02:47:48.000,89,11079170,13125,0,1680144467,13127.465231149989,13.536373470000399,53572.23815592001
2023-03-30,02:47:49.000,89,11079154,12885,0,1680144468,13127.438285909993,13.592766510002548,53572.30104
2023-03-30,02:47:50.000,89,11079102,12725,0,1680144469,13127.445022219988,13.620963029999984,53572.266104400005
2023-03-30,02:47:51.000,89,11079130,13205,0,1680144470,13127.445022219988,13.592766510002548,53572.315014240005
2023-03-30,02:47:52.000,89,11079173,13085,0,1680144471,13127.377659119993,13.620963029999984,53572.30104
2023-03-30,02:47:53.000,89,11079144,12965,0,1680144472,13127.317032329993,13.592766510002548,53572.34296272
2023-03-30,02:47:54.000,89,11079141,12605,0,1680144473,13127.276614469993,13.508176950002962,53572.30104
2023-03-30,02:47:55.000,89,11079122,12845,0,1680144474,13127.242932920002,475.4094693299994,53572.315014240005
2023-03-30,02:47:56.000,89,11079125,13165,0,1680144475,13127.263141850002,13.409489130004658,53572.39885968
2023-03-30,02:47:57.000,89,11079131,12765,0,1680144476,13127.323768640003,13.338997830003791,53572.41982104
2023-03-30,02:47:58.000,89,11079104,12685,0,1680144477,13127.337241259993,13.268506530002924,53572.42680816001
2023-03-30,02:47:59.000,89,11079136,12885,0,1680144478,13127.364186499988,13.212113490000775,53572.41283392
2023-03-30,02:48:00.000,89,11079169,13165,0,1680144479,13127.343977570003,13.198015230002056,53572.41982104
2023-03-30,02:48:01.000,89,11079144,12725,0,1680144480,13127.438285909993,475.0852093499998,53572.384885440006
2023-03-30,02:48:02.000,89,11079141,12765,0,1680144481,13127.424813289988,13.141622189999907,53572.433795280005
2023-03-30,02:48:03.000,89,11079112,12965,0,1680144482,13127.485440079989,13.141622189999907,53572.39187256
2023-03-30,02:48:04.000,89,11079130,13005,0,1680144483,13127.512385319998,475.12045500000386,53572.363924080004
2023-03-30,02:48:05.000,89,11079112,13005,0,1680144484,13127.546066869989,937.0781404200025,53572.41283392
2023-03-30,02:48:06.000,89,11079110,12885,0,1680144485,13127.566275799989,13.233260879998852,53572.42680816001
2023-03-30,02:48:07.000,89,11079140,12965,0,1680144486,13127.64711151999,13.275555660002283,53572.48969224
2023-03-30,02:48:08.000,89,11079145,13165,0,1680144487,13127.640375209994,475.2473393399996,53572.44776952
2023-03-30,02:48:09.000,89,11079121,13205,0,1680144488,13127.640375209994,13.34604696000315,53572.49667936001
2023-03-30,02:48:10.000,89,11079128,12765,0,1680144489,13127.573012109999,13.437685650002095,53572.46174376
2023-03-30,02:48:11.000,89,11079124,13125,0,1680144490,13127.539330559994,13.494078690004244,53572.41982104
2023-03-30,02:48:12.000,89,11079100,12725,0,1680144491,13127.498912699994,13.543422599999758,53572.44776952
2023-03-30,02:48:13.000,89,11079161,13125,0,1680144492,13127.498912699994,13.613913900000625,53572.52462784001
2023-03-30,02:48:14.000,89,11079143,13085,0,1680144493,13127.445022219988,475.5363536700024,53572.55956344
2023-03-30,02:48:15.000,89,11079125,13045,0,1680144494,13127.364186499988,13.606864770001266,53572.5106536
2023-03-30,02:48:16.000,89,11079159,12925,0,1680144495,13127.310296019998,13.649159550004697,53572.46873088
2023-03-30,02:48:17.000,89,11079151,13005,0,1680144496,13127.276614469993,13.628012159999344,53572.48969224
2023-03-30,02:48:18.000,89,11079118,12765,0,1680144497,13127.215987679992,13.606864770001266,53572.46873088
2023-03-30,02:48:19.000,89,11079153,12925,0,1680144498,13127.209251369997,475.55045193000115,53572.51764072
2023-03-30,02:48:20.000,89,11079105,12925,0,1680144499,13127.141888270002,475.5363536700024,53572.45475664001
2023-03-30,02:48:21.000,89,11079154,12725,0,1680144500,13127.202515060002,13.536373470000399,53572.45475664001
2023-03-30,02:48:22.000,89,11079119,13125,0,1680144501,13127.249669229997,13.52227521000168,53572.51764072
2023-03-30,02:48:23.000,89,11079158,12965,0,1680144502,13127.303559710002,475.41651845999877,53572.531614960004
2023-03-30,02:48:24.000,89,11079151,12725,0,1680144503,13127.337241259993,13.501127820003603,53572.5805248
2023-03-30,02:48:25.000,89,11079090,13045,0,1680144504,13127.343977570003,13.501127820003603,53572.503666480006
2023-03-30,02:48:26.000,89,11079129,12765,0,1680144505,13127.397868049993,13.52227521000168,53572.482705120005
2023-03-30,02:48:27.000,89,11079144,13005,0,1680144506,13127.498912699994,13.508176950002962,53572.54558920001
2023-03-30,02:48:28.000,89,11079164,12965,0,1680144507,13127.532594249999,475.51520628000435,53572.53860208
2023-03-30,02:48:29.000,89,11079155,13085,0,1680144508,13127.559539489994,13.550471729999117,53572.503666480006
2023-03-30,02:48:30.000,89,11079126,12965,0,1680144509,13127.599957349994,13.613913900000625,53572.52462784001
2023-03-30,02:48:31.000,89,11079150,12885,0,1680144510,13127.640375209994,475.5786484499986,53572.62943464
2023-03-30,02:48:32.000,89,11079149,12965,0,1680144511,13127.60669365999,13.691454330000852,53572.57353768001
2023-03-30,02:48:33.000,89,11079124,13085,0,1680144512,13127.640375209994,13.768994760001078,53572.58751192
2023-03-30,02:48:34.000,89,11079137,12885,0,1680144513,13127.566275799989,13.75489650000236,53572.52462784001
2023-03-30,02:48:35.000,89,11079116,12845,0,1680144514,13127.552803179999,13.818338670003868,53572.52462784001
2023-03-30,02:48:36.000,89,11079142,12925,0,1680144515,13127.498912699994,13.860633450000023,53572.62244752001
2023-03-30,02:48:37.000,89,11079165,13005,0,1680144516,13127.512385319998,13.874731709998741,53572.601486160005
2023-03-30,02:48:38.000,89,11079163,13125,0,1680144517,13127.492176389998,13.825387800003227,53572.66437024001
2023-03-30,02:48:39.000,89,11079141,12805,0,1680144518,13127.451758529998,13.804240409997874,53572.59449904001
2023-03-30,02:48:40.000,89,11079145,12805,0,1680144519,13127.397868049993,13.776043890000437,53572.64340888001
2023-03-30,02:48:41.000,89,11079131,13045,0,1680144520,13127.357450189993,13.726699979997647,53572.58751192
2023-03-30,02:48:42.000,89,11079164,12965,0,1680144521,13127.404604359988,13.663257810003415,53572.650396000005
2023-03-30,02:48:43.000,89,11079153,13005,0,1680144522,13127.465231149989,13.543422599999758,53572.650396000005
2023-03-30,02:48:44.000,89,11079120,13045,0,1680144523,13127.498912699994,13.52227521000168,53572.64340888001
2023-03-30,02:48:45.000,89,11079136,12925,0,1680144524,13127.546066869989,13.501127820003603,53572.62943464
2023-03-30,02:48:46.000,89,11079117,12965,0,1680144525,13127.613429969999,13.437685650002095,53572.62244752001
2023-03-30,02:48:47.000,89,11079147,12765,0,1680144526,13127.70773830999,937.2896143199978,53572.62244752001
2023-03-30,02:48:48.000,89,11079140,12965,0,1680144527,13127.72794723999,13.423587390003377,53572.59449904001
2023-03-30,02:48:49.000,89,11079094,12685,0,1680144528,13127.73468355,475.3460271599979,53572.62943464
2023-03-30,02:48:50.000,89,11079138,12965,0,1680144529,13127.69426569,13.430636520002736,53572.58751192
2023-03-30,02:48:51.000,89,11079170,13205,0,1680144530,13127.71447462,13.409489130004658,53572.56655056
2023-03-30,02:48:52.000,89,11079150,13005,0,1680144531,13127.75489248,13.444734780001454,53572.62943464
2023-03-30,02:48:53.000,89,11079143,13125,0,1680144532,13127.781837719995,13.465882169999531,53572.650396000005
2023-03-30,02:48:54.000,89,11079140,13045,0,1680144533,13127.781837719995,13.557520859998476,53572.65738312
2023-03-30,02:48:55.000,89,11079115,13045,0,1680144534,13127.77510141,13.557520859998476,53572.62943464
2023-03-30,02:48:56.000,89,11079146,13205,0,1680144535,13127.781837719995,13.592766510002548,53572.6853316
2023-03-30,02:48:57.000,89,11079158,12725,0,1680144536,13127.72794723999,13.656208680004056,53572.67834448
2023-03-30,02:48:58.000,89,11079123,13205,0,1680144537,13127.73468355,13.670306940002774,53572.699305840004
2023-03-30,02:48:59.000,89,11079162,12885,0,1680144538,13127.71447462,13.691454330000852,53572.699305840004
2023-03-30,02:49:00.000,89,11079135,12965,0,1680144539,13127.60669365999,13.677356070002133,53572.69231872001
2023-03-30,02:49:01.000,89,11079108,12925,0,1680144540,13127.620166279994,13.663257810003415,53572.70629296
2023-03-30,02:49:02.000,89,11079141,12965,0,1680144541,13127.701001999994,475.50110801999836,53572.769177040005
2023-03-30,02:49:03.000,89,11079171,13085,0,1680144542,13127.72794723999,475.4447149800035,53572.71328008001
2023-03-30,02:49:04.000,89,11079204,12965,0,1680144543,13127.674056759999,13.451783910000813,53572.76218992001
2023-03-30,02:49:05.000,89,11079123,13045,0,1680144544,13127.660584139994,475.35307629000454,53572.66437024001
2023-03-30,02:49:06.000,89,11079165,12965,0,1680144545,13127.69426569,13.360145220001868,53572.67135736001
2023-03-30,02:49:07.000,89,11079123,12845,0,1680144546,13127.761628789995,13.360145220001868,53572.73424144
2023-03-30,02:49:08.000,89,11079171,12805,0,1680144547,13127.78857402999,13.282604790001642,53572.70629296
2023-03-30,02:49:09.000,89,11079166,12765,0,1680144548,13127.80878295999,13.275555660002283,53572.69231872001
2023-03-30,02:49:10.000,89,11079126,12805,0,1680144549,13127.81551927,13.226211749999493,53572.73424144
2023-03-30,02:49:11.000,89,11079193,13045,0,1680144550,13127.87614606,475.15570065000065,53572.769177040005
2023-03-30,02:49:12.000,89,11079151,13005,0,1680144551,13127.89635499,13.261457400003565,53572.769177040005
2023-03-30,02:49:14.000,89,11079130,12885,0,1680144553,13127.87614606,13.261457400003565,53572.699305840004
2023-03-30,02:49:15.000,89,11079116,13045,0,1680144554,13127.87614606,13.29670305000036,53572.74122856001
2023-03-30,02:49:17.000,89,11079148,12965,0,1680144556,13127.90982760999,13.317850439998438,53572.80411264
2023-03-30,02:49:19.000,89,11079103,12805,0,1680144558,13127.903091299995,13.317850439998438,53572.825074
2023-03-30,02:49:21.000,89,11079146,13085,0,1680144560,13127.862673439995,13.324899569997797,53572.83904824001
2023-03-30,02:49:23.000,89,11079140,12925,0,1680144562,13127.88961867999,475.2120936900028,53572.87398384
2023-03-30,02:49:24.000,89,11079158,12965,0,1680144563,13127.84920081999,13.261457400003565,53572.80411264
2023-03-30,02:49:25.000,89,11079125,13045,0,1680144564,13127.91656392,13.205064360001415,53572.88097096001
2023-03-30,02:49:26.000,89,11079129,12965,0,1680144565,13128.01760857,13.155720449998626,53572.95084216
2023-03-30,02:49:27.000,89,11079130,13085,0,1680144566,13128.0378175,13.155720449998626,53572.95782928001
2023-03-30,02:49:28.000,89,11079155,12885,0,1680144567,13128.091707979991,475.05701283000235,53573.04167472
2023-03-30,02:49:29.000,89,11079117,13125,0,1680144568,13128.064762739996,475.0852093499998,53572.9648164
2023-03-30,02:49:30.000,89,11079158,13005,0,1680144569,13128.125389529996,13.127523930001189,53572.90193232
2023-03-30,02:49:31.000,89,11079153,12965,0,1680144570,13128.206225249996,13.141622189999907,53572.985777760005
2023-03-30,02:49:32.000,89,11079117,12925,0,1680144571,13128.260115730001,475.07111109000107,53573.02071336
2023-03-30,02:49:34.000,89,11079134,12725,0,1680144573,13128.354424069992,937.0076491200016,53573.09757168001
2023-03-30,02:49:35.000,89,11079126,12725,0,1680144574,13128.361160380002,13.155720449998626,53573.04167472
2023-03-30,02:49:37.000,89,11079127,12965,0,1680144576,13128.408314549997,13.226211749999493,53573.04167472
2023-03-30,02:49:39.000,89,11079140,12805,0,1680144578,13128.441996100002,13.289653920001001,53573.11154592
2023-03-30,02:49:41.000,89,11079154,13085,0,1680144580,13128.435259789992,13.338997830003791,53573.07661032001
2023-03-30,02:49:43.000,89,11079160,12965,0,1680144582,13128.475677649993,13.402439999998023,53573.25128832
2023-03-30,02:49:45.000,89,11079138,12765,0,1680144584,13128.361160380002,13.487029560004885,53573.18141712
2023-03-30,02:49:47.000,89,11079140,12765,0,1680144586,13128.340951450002,13.487029560004885,53573.30718528
2023-03-30,02:49:49.000,89,11079134,12965,0,1680144588,13128.300533590002,13.444734780001454,53573.31417240001
2023-03-30,02:49:51.000,89,11079123,12765,0,1680144590,13128.320742520002,13.388341739999305,53573.321159520005
2023-03-30,02:49:53.000,89,11079113,12885,0,1680144592,13128.287060969997,13.275555660002283,53573.321159520005
2023-03-30,02:49:55.000,89,11079123,12725,0,1680144594,13128.212961559992,13.198015230002056,53573.32814664
2023-03-30,02:49:57.000,89,11079123,12885,0,1680144596,13128.165807389996,13.099327410003752,53573.37705648
2023-03-30,02:49:59.000,89,11079130,12925,0,1680144598,13128.091707979991,474.9512758800047,53573.349108
2023-03-30,02:50:01.000,89,11079106,12925,0,1680144600,13128.01087225999,12.979492200000095,53573.35609512
2023-03-30,02:50:03.000,89,11079120,13005,0,1680144602,13127.99739964,12.909000899999228,53573.37705648
2023-03-30,02:50:05.000,89,11079142,12845,0,1680144604,13127.99739964,12.909000899999228,53573.34212088001
2023-03-30,02:50:07.000,89,11079143,13045,0,1680144606,13127.97719071,12.923099159997946,53573.43295344001
2023-03-30,02:50:09.000,89,11079156,13245,0,1680144608,13127.95024546999,12.958344810002018,53573.31417240001
2023-03-30,02:50:11.000,89,11079132,13045,0,1680144610,13127.983927019995,12.979492200000095,53573.41199208001
2023-03-30,02:50:13.000,89,11079178,12725,0,1680144612,13127.99066332999,13.035885240002244,53573.35609512
2023-03-30,02:50:15.000,89,11079133,12965,0,1680144614,13128.05129011999,13.127523930001189,53573.46788904
2023-03-30,02:50:17.000,89,11079096,12725,0,1680144616,13128.07823536,13.233260879998852,53573.439940560005
2023-03-30,02:50:19.000,89,11079125,12965,0,1680144618,13128.07823536,937.1838773700001,53573.40500496
2023-03-30,02:50:21.000,89,11079129,12965,0,1680144620,13128.145598459996,13.331948700004432,53573.57968296001
2023-03-30,02:50:23.000,89,11079099,13045,0,1680144622,13128.05129011999,13.465882169999531,53573.537760240004
2023-03-30,02:50:25.000,89,11079138,12685,0,1680144624,13128.03108118999,13.508176950002962,53573.523786
2023-03-30,02:50:27.000,89,11079175,12925,0,1680144626,13127.963718089995,13.451783910000813,53573.51679888
2023-03-30,02:50:29.000,89,11079114,12965,0,1680144628,13127.923300229995,13.47998042999825,53573.558721600006
2023-03-30,02:50:31.000,89,11079129,13005,0,1680144630,13127.903091299995,13.458833040000172,53573.607631440005
2023-03-30,02:50:33.000,89,11079149,12885,0,1680144632,13127.85593713,13.402439999998023,53573.62160568
2023-03-30,02:50:35.000,89,11079139,13045,0,1680144634,13127.822255579995,13.360145220001868,53573.57269584
2023-03-30,02:50:37.000,89,11079144,12765,0,1680144636,13127.89635499,475.3601254200039,53573.656541280005
2023-03-30,02:50:39.000,89,11079094,12805,0,1680144638,13127.89635499,13.402439999998023,53573.57269584
2023-03-30,02:50:41.000,89,11079143,13005,0,1680144640,13127.99066332999,13.395390869998664,53573.67051552001
2023-03-30,02:50:43.000,89,11079136,12765,0,1680144642,13127.983927019995,475.3742236800026,53573.6635284
2023-03-30,02:50:45.000,89,11079121,12965,0,1680144644,13128.05802643,13.444734780001454,53573.74038672
2023-03-30,02:50:46.000,89,11079123,13045,0,1680144645,13128.05802643,13.508176950002962,53573.74038672
2023-03-30,02:50:47.000,89,11079203,12965,0,1680144646,13128.01760857,13.487029560004885,53573.79628368001
2023-03-30,02:50:48.000,89,11079125,13045,0,1680144647,13127.97045439999,13.543422599999758,53573.68448976
2023-03-30,02:50:49.000,89,11079114,12925,0,1680144648,13127.95698178,13.52932434000104,53573.7333996
2023-03-30,02:50:50.000,89,11079154,13005,0,1680144649,13127.97045439999,13.564569989997835,53573.705451120004
2023-03-30,02:50:51.000,89,11079155,12885,0,1680144650,13127.93677285,475.52930454000307,53573.71243824
2023-03-30,02:50:52.000,89,11079105,13045,0,1680144651,13127.87614606,937.4869899600017,53573.7333996
2023-03-30,02:50:53.000,89,11079152,12765,0,1680144652,13127.93003653999,13.564569989997835,53573.83820640001
2023-03-30,02:50:55.000,89,11079090,13125,0,1680144654,13127.903091299995,475.5081571499977,53573.824232160005
2023-03-30,02:50:57.000,89,11079153,12765,0,1680144656,13127.85593713,13.536373470000399,53573.79628368001
2023-03-30,02:50:59.000,89,11079121,12805,0,1680144658,13127.91656392,475.51520628000435,53573.8032708
2023-03-30,02:51:01.000,89,11079127,12965,0,1680144660,13127.86940974999,13.642110419998062,53573.85218064
2023-03-30,02:51:03.000,89,11079153,12645,0,1680144662,13127.93677285,13.71260171999893,53573.92205184
2023-03-30,02:51:05.000,89,11079121,12925,0,1680144664,13127.903091299995,475.7196310500003,53573.88012912
2023-03-30,02:51:07.000,89,11079160,13045,0,1680144666,13127.882882369995,13.832436930002586,53573.84519352001
2023-03-30,02:51:08.000,89,11079130,13005,0,1680144667,13127.842464509995,937.7478077699998,53573.85916776
2023-03-30,02:51:09.000,89,11079127,12805,0,1680144668,13127.93677285,13.874731709998741,53573.92903896
2023-03-30,02:51:10.000,89,11079146,13005,0,1680144669,13127.882882369995,13.895879100004095,53573.90109048
2023-03-30,02:51:11.000,89,11079145,12805,0,1680144670,13127.882882369995,13.8817808399981,53573.92205184
2023-03-30,02:51:12.000,89,11079138,12685,0,1680144671,13127.78857402999,13.888829970004736,53573.88012912
2023-03-30,02:51:13.000,89,11079093,13125,0,1680144672,13127.78857402999,13.853584320000664,53573.894103360006
2023-03-30,02:51:14.000,89,11079088,12685,0,1680144673,13127.761628789995,13.811289540004509,53573.88711624001
2023-03-30,02:51:15.000,89,11079115,12925,0,1680144674,13127.70773830999,475.6914345300029,53573.90109048
2023-03-30,02:51:16.000,89,11079160,12925,0,1680144675,13127.68752937999,13.747847370003,53573.91506472001
2023-03-30,02:51:17.000,89,11079123,12805,0,1680144676,13127.69426569,13.677356070002133,53573.96397456001
2023-03-30,02:51:18.000,89,11079170,12885,0,1680144677,13127.660584139994,13.649159550004697,53573.86615488001
2023-03-30,02:51:19.000,89,11079124,12645,0,1680144678,13127.721210929994,13.564569989997835,53573.9080776
2023-03-30,02:51:20.000,89,11079169,13005,0,1680144679,13127.674056759999,13.585717380003189,53573.943013200005
2023-03-30,02:51:21.000,89,11079131,13045,0,1680144680,13127.674056759999,475.4799606300003,53573.90109048
2023-03-30,02:51:22.000,89,11079126,13085,0,1680144681,13127.62690258999,13.515226080002321,53573.85916776
2023-03-30,02:51:23.000,89,11079128,12765,0,1680144682,13127.620166279994,937.3530564899993,53573.83820640001
2023-03-30,02:51:24.000,89,11079093,12885,0,1680144683,13127.674056759999,13.47293129999889,53573.92205184
2023-03-30,02:51:25.000,89,11079107,13045,0,1680144684,13127.721210929994,13.444734780001454,53573.98493592001
2023-03-30,02:51:26.000,89,11079143,13165,0,1680144685,13127.74815616999,13.444734780001454,53573.97096168
2023-03-30,02:51:28.000,89,11079172,13125,0,1680144687,13127.71447462,13.451783910000813,53573.93602608001
2023-03-30,02:51:29.000,89,11079156,12965,0,1680144688,13127.674056759999,475.381272810002,53573.92903896
2023-03-30,02:51:31.000,89,11079160,12845,0,1680144690,13127.633638899999,13.416538260004018,53573.9080776
2023-03-30,02:51:32.000,89,11079127,13045,0,1680144691,13127.620166279994,13.430636520002736,53573.93602608001
2023-03-30,02:51:33.000,89,11079146,13005,0,1680144692,13127.60669365999,475.38832194000133,53573.93602608001
2023-03-30,02:51:34.000,89,11079132,13045,0,1680144693,13127.660584139994,13.47293129999889,53573.943013200005
2023-03-30,02:51:36.000,89,11079128,12805,0,1680144695,13127.599957349994,13.430636520002736,53573.97096168
2023-03-30,02:51:38.000,89,11079143,12685,0,1680144697,13127.532594249999,13.437685650002095,53573.92205184
2023-03-30,02:51:39.000,89,11079164,12965,0,1680144698,13127.539330559994,13.416538260004018,53573.83820640001
2023-03-30,02:51:40.000,89,11079154,12845,0,1680144699,13127.573012109999,13.430636520002736,53573.96397456001
2023-03-30,02:51:42.000,89,11079100,13005,0,1680144701,13127.573012109999,13.416538260004018,53573.91506472001
2023-03-30,02:51:44.000,89,11079151,12805,0,1680144703,13127.653847829999,13.451783910000813,53573.9779488
2023-03-30,02:51:46.000,89,11079103,13005,0,1680144705,13127.633638899999,13.47998042999825,53573.85218064
2023-03-30,02:51:48.000,89,11079100,13005,0,1680144707,13127.680793069994,13.494078690004244,53573.92205184
2023-03-30,02:51:50.000,89,11079086,12885,0,1680144709,13127.69426569,13.47293129999889,53573.95698744
2023-03-30,02:51:52.000,89,11079149,12965,0,1680144711,13127.72794723999,475.3742236800026,53573.97096168
2023-03-30,02:51:54.000,89,11079159,12965,0,1680144713,13127.721210929994,13.360145220001868,53573.92205184
2023-03-30,02:51:56.000,89,11079174,13005,0,1680144715,13127.69426569,475.2473393399996,53573.91506472001
2023-03-30,02:51:58.000,89,11079100,12605,0,1680144717,13127.741419859994,475.21914282000216,53574.03384576001
2023-03-30,02:52:00.000,89,11079134,13165,0,1680144719,13127.741419859994,13.240310009998211,53573.93602608001
2023-03-30,02:52:02.000,89,11079180,12925,0,1680144721,13127.701001999994,13.190966100002697,53573.88012912
2023-03-30,02:52:04.000,89,11079139,12805,0,1680144723,13127.73468355,13.219162620000134,53573.97096168
2023-03-30,02:52:06.000,89,11079130,12965,0,1680144725,13127.77510141,475.17684803999873,53574.03384576001
2023-03-30,02:52:07.000,89,11079128,12965,0,1680144726,13127.80878295999,13.247359140004846,53573.991923040005
2023-03-30,02:52:08.000,89,11079128,13005,0,1680144727,13127.81551927,13.212113490000775,53573.98493592001
2023-03-30,02:52:09.000,89,11079148,12885,0,1680144728,13127.85593713,13.176867840003979,53574.01987152
2023-03-30,02:52:10.000,89,11079126,13005,0,1680144729,13127.842464509995,13.205064360001415,53573.9779488
2023-03-30,02:52:11.000,89,11079149,12885,0,1680144730,13127.85593713,475.0993076099985,53573.943013200005
2023-03-30,02:52:12.000,89,11079155,13125,0,1680144731,13127.91656392,475.05701283000235,53573.99891016
2023-03-30,02:52:13.000,89,11079134,12605,0,1680144732,13127.95024546999,475.0217671799983,53574.061794240006
2023-03-30,02:52:14.000,89,11079149,12725,0,1680144733,13127.923300229995,936.9512560799994,53574.00589728001
2023-03-30,02:52:15.000,89,11079124,12925,0,1680144734,13127.91656392,13.092278280004393,53574.05480712001
2023-03-30,02:52:16.000,89,11079149,12765,0,1680144735,13127.93677285,475.0147180499989,53573.991923040005
2023-03-30,02:52:17.000,89,11079149,13005,0,1680144736,13127.95024546999,475.0217671799983,53574.040832880004
2023-03-30,02:52:18.000,89,11079113,12845,0,1680144737,13127.983927019995,936.9794526000042,53574.040832880004
2023-03-30,02:52:19.000,89,11079139,13085,0,1680144738,13127.97045439999,13.134573060000548,53574.08974272
2023-03-30,02:52:20.000,89,11079145,12925,0,1680144739,13127.91656392,475.04291457000363,53573.99891016
2023-03-30,02:52:21.000,89,11079102,13085,0,1680144740,13127.97719071,13.148671319999266,53574.07576848
2023-03-30,02:52:22.000,89,11079113,13125,0,1680144741,13128.03108118999,13.183916970003338,53574.12467832
2023-03-30,02:52:23.000,89,11079158,13045,0,1680144742,13128.03108118999,13.205064360001415,53574.13166544001
2023-03-30,02:52:24.000,89,11079161,12765,0,1680144743,13128.004135949996,13.226211749999493,53574.09672984
2023-03-30,02:52:25.000,89,11079134,12925,0,1680144744,13127.99739964,13.226211749999493,53574.10371696001
2023-03-30,02:52:26.000,89,11079186,13165,0,1680144745,13128.004135949996,13.254408270004205,53574.10371696001
2023-03-30,02:52:27.000,89,11079109,12965,0,1680144746,13128.03108118999,13.205064360001415,53574.16660104
2023-03-30,02:52:28.000,89,11079102,13005,0,1680144747,13128.05129011999,13.212113490000775,53574.20153664001
2023-03-30,02:52:29.000,89,11079133,12845,0,1680144748,13128.044553809996,13.183916970003338,53574.19454952
2023-03-30,02:52:30.000,89,11079108,12845,0,1680144749,13128.0378175,13.176867840003979,53574.16660104
2023-03-30,02:52:31.000,89,11079115,13085,0,1680144750,13128.091707979991,13.11342567000247,53574.229485120006
2023-03-30,02:52:32.000,89,11079215,13125,0,1680144751,13128.07823536,13.057032630000322,53574.2574336
2023-03-30,02:52:33.000,89,11079170,12605,0,1680144752,13128.091707979991,13.028836110002885,53574.208523760004
2023-03-30,02:52:34.000,89,11079130,13165,0,1680144753,13128.105180599996,474.90898110000126,53574.21551088
2023-03-30,02:52:35.000,89,11079130,12925,0,1680144754,13128.071499049991,12.986541329999454,53574.1875624
2023-03-30,02:52:36.000,89,11079182,13005,0,1680144755,13128.05129011999,12.965393940001377,53574.1875624
2023-03-30,02:52:37.000,89,11079124,12965,0,1680144756,13128.152334769991,12.923099159997946,53574.2574336
2023-03-30,02:52:38.000,89,11079136,13285,0,1680144757,13128.125389529996,474.9019319700019,53574.33429192
2023-03-30,02:52:39.000,89,11079145,12525,0,1680144758,13128.125389529996,12.979492200000095,53574.30634344
2023-03-30,02:52:40.000,89,11079138,13005,0,1680144759,13128.03108118999,12.972443070000736,53574.21551088
2023-03-30,02:52:41.000,89,11079134,12925,0,1680144760,13128.084971669996,13.014737850004167,53574.25044648001
2023-03-30,02:52:42.000,89,11079104,13085,0,1680144761,13128.084971669996,13.000639589998173,53574.31333056
2023-03-30,02:52:43.000,89,11079115,12925,0,1680144762,13128.064762739996,474.9653741400034,53574.278394960005
2023-03-30,02:52:44.000,89,11079127,12805,0,1680144763,13127.99066332999,13.06408175999968,53574.24345936
2023-03-30,02:52:45.000,89,11079116,12965,0,1680144764,13128.024344879996,13.06408175999968,53574.27140784001
2023-03-30,02:52:46.000,89,11079110,12965,0,1680144765,13128.0378175,475.0006197900002,53574.36922752001
2023-03-30,02:52:47.000,89,11079114,13045,0,1680144766,13128.004135949996,13.12047480000183,53574.3622404
2023-03-30,02:52:48.000,89,11079178,12645,0,1680144767,13127.95024546999,475.05701283000235,53574.41813736001
2023-03-30,02:52:49.000,89,11079158,13045,0,1680144768,13127.81551927,475.0852093499998,53574.29935632001
2023-03-30,02:52:50.000,89,11079147,13165,0,1680144769,13127.75489248,13.148671319999266,53574.35525328
2023-03-30,02:52:51.000,89,11079109,13205,0,1680144770,13127.71447462,13.141622189999907,53574.42512448
2023-03-30,02:52:52.000,89,11079147,12925,0,1680144771,13127.75489248,13.12047480000183,53574.41115024
2023-03-30,02:52:53.000,89,11079099,13165,0,1680144772,13127.674056759999,13.085229149997758,53574.40416312
2023-03-30,02:52:54.000,89,11079126,13045,0,1680144773,13127.620166279994,13.106376540003112,53574.43909872001
2023-03-30,02:52:55.000,89,11079127,12765,0,1680144774,13127.532594249999,13.085229149997758,53574.38320176
2023-03-30,02:52:56.000,89,11079186,12925,0,1680144775,13127.519121629994,13.035885240002244,53574.38320176
2023-03-30,02:52:57.000,89,11079199,12965,0,1680144776,13127.478703769993,13.028836110002885,53574.38320176
2023-03-30,02:52:58.000,89,11079176,13125,0,1680144777,13127.465231149989,474.97242327000276,53574.36922752001
2023-03-30,02:52:59.000,89,11079187,13005,0,1680144778,13127.377659119993,474.97242327000276,53574.30634344
2023-03-30,02:53:00.000,89,11079102,13205,0,1680144779,13127.303559710002,13.042934370001603,53574.278394960005
2023-03-30,02:53:01.000,89,11079115,13005,0,1680144780,13127.384395429988,13.078180019998399,53574.30634344
2023-03-30,02:53:02.000,89,11079145,12925,0,1680144781,13127.317032329993,13.085229149997758,53574.376214640004
2023-03-30,02:53:03.000,89,11079118,12965,0,1680144782,13127.370922809998,475.0006197900002,53574.3622404
2023-03-30,02:53:04.000,89,11079178,13285,0,1680144783,13127.303559710002,475.05701283000235,53574.34127904001
2023-03-30,02:53:05.000,89,11079124,12965,0,1680144784,13127.249669229997,13.162769579997985,53574.27140784001
2023-03-30,02:53:06.000,89,11079122,13285,0,1680144785,13127.215987679992,13.212113490000775,53574.31333056
2023-03-30,02:53:07.000,89,11079160,12885,0,1680144786,13127.242932920002,13.254408270004205,53574.34127904001
2023-03-30,02:53:08.000,89,11079173,12925,0,1680144787,13127.209251369997,13.30375217999972,53574.3622404
2023-03-30,02:53:09.000,89,11079116,13045,0,1680144788,13127.168833509997,1399.1415627899987,53574.2923692
2023-03-30,02:53:10.000,89,11079162,12925,0,1680144789,13127.114943029992,13.374243480000587,53574.2923692
2023-03-30,02:53:11.000,89,11079120,12845,0,1680144790,13127.067788859997,13.395390869998664,53574.327304800005
2023-03-30,02:53:12.000,89,11079188,12845,0,1680144791,13127.067788859997,13.409489130004658,53574.397176000006
2023-03-30,02:53:13.000,89,11079167,13005,0,1680144792,13127.007162069996,475.3742236800026,53574.35525328
2023-03-30,02:53:14.000,89,11079150,12765,0,1680144793,13126.973480519991,475.381272810002,53574.36922752001
2023-03-30,02:53:15.000,89,11079097,12845,0,1680144794,13126.87917218,13.444734780001454,53574.30634344
2023-03-30,02:53:16.000,89,11079116,13005,0,1680144795,13126.81854539,13.451783910000813,53574.32031768001
2023-03-30,02:53:17.000,89,11079143,12885,0,1680144796,13126.81180907999,13.451783910000813,53574.34127904001
2023-03-30,02:53:18.000,89,11079167,12965,0,1680144797,13126.852226939991,13.444734780001454,53574.41813736001
2023-03-30,02:53:19.000,89,11079103,12925,0,1680144798,13126.85896325,13.409489130004658,53574.36922752001
2023-03-30,02:53:20.000,89,11079137,13085,0,1680144799,13126.81180907999,13.402439999998023,53574.42512448
2023-03-30,02:53:21.000,89,11079147,12605,0,1680144800,13126.73097335999,13.423587390003377,53574.30634344
2023-03-30,02:53:22.000,89,11079199,12885,0,1680144801,13126.71076442999,13.409489130004658,53574.30634344
2023-03-30,02:53:23.000,89,11079185,13125,0,1680144802,13126.724237049995,13.444734780001454,53574.35525328
2023-03-30,02:53:24.000,89,11079129,12965,0,1680144803,13126.65687395,13.458833040000172,53574.3622404
2023-03-30,02:53:25.000,89,11079140,13045,0,1680144804,13126.67034656999,13.508176950002962,53574.34127904001
2023-03-30,02:53:26.000,89,11079147,13005,0,1680144805,13126.663610259995,13.508176950002962,53574.3622404
2023-03-30,02:53:27.000,89,11079166,13125,0,1680144806,13126.643401329995,13.564569989997835,53574.38320176
2023-03-30,02:53:28.000,89,11079110,12685,0,1680144807,13126.562565609995,13.564569989997835,53574.32031768001
2023-03-30,02:53:29.000,89,11079161,12885,0,1680144808,13126.522147749994,13.628012159999344,53574.34826616001
2023-03-30,02:53:30.000,89,11079173,13005,0,1680144809,13126.47499358,475.56455018999986,53574.30634344
2023-03-30,02:53:31.000,89,11079103,12965,0,1680144810,13126.47499358,475.620943230002,53574.3622404
2023-03-30,02:53:32.000,89,11079120,12925,0,1680144811,13126.380685239994,13.691454330000852,53574.38320176
2023-03-30,02:53:33.000,89,11079170,12845,0,1680144812,13126.360476309994,475.6068449700033,53574.41115024
2023-03-30,02:53:34.000,89,11079150,12765,0,1680144813,13126.266167969989,475.58569757999794,53574.34826616001
2023-03-30,02:53:35.000,89,11079169,13085,0,1680144814,13126.225750109988,13.635061289998703,53574.34826616001
2023-03-30,02:53:36.000,89,11079133,12845,0,1680144815,13126.091023909998,13.613913900000625,53574.28538208
2023-03-30,02:53:37.000,89,11079121,12605,0,1680144816,13125.989979259997,13.564569989997835,53574.2574336
2023-03-30,02:53:38.000,89,11079113,12925,0,1680144817,13126.010188189997,13.543422599999758,53574.30634344
2023-03-30,02:53:39.000,89,11079182,12925,0,1680144818,13126.043869740002,13.465882169999531,53574.327304800005
2023-03-30,02:53:40.000,89,11079122,12885,0,1680144819,13126.084287600002,13.444734780001454,53574.376214640004
2023-03-30,02:53:41.000,89,11079132,12805,0,1680144820,13126.016924499992,13.416538260004018,53574.33429192
2023-03-30,02:53:42.000,89,11079101,12765,0,1680144821,13126.016924499992,13.367194350001228,53574.32031768001
2023-03-30,02:53:43.000,89,11079190,12965,0,1680144822,13126.050606049997,13.317850439998438,53574.30634344
2023-03-30,02:53:44.000,89,11079126,12725,0,1680144823,13126.050606049997,13.331948700004432,53574.33429192
2023-03-30,02:53:45.000,89,11079103,12965,0,1680144824,13125.983242950002,13.324899569997797,53574.278394960005
2023-03-30,02:53:46.000,89,11079128,12765,0,1680144825,13125.989979259997,13.30375217999972,53574.25044648001
2023-03-30,02:53:47.000,89,11079128,12845,0,1680144826,13126.030397119997,13.30375217999972,53574.29935632001
2023-03-30,02:53:48.000,89,11079164,12765,0,1680144827,13125.976506639992,13.324899569997797,53574.34826616001
2023-03-30,02:53:49.000,89,11079110,13285,0,1680144828,13125.983242950002,475.2966832500024,53574.26442072
2023-03-30,02:53:50.000,89,11079123,12885,0,1680144829,13125.976506639992,13.324899569997797,53574.3622404
2023-03-30,02:53:51.000,89,11079123,12925,0,1680144830,13126.003451880002,13.331948700004432,53574.38320176
2023-03-30,02:53:52.000,89,11079091,12925,0,1680144831,13125.996715569992,475.2966832500024,53574.376214640004
2023-03-30,02:53:53.000,89,11079128,12885,0,1680144832,13125.942825090002,13.395390869998664,53574.32031768001
2023-03-30,02:53:54.000,89,11079126,13045,0,1680144833,13125.895670919992,13.381292609999946,53574.35525328
2023-03-30,02:53:55.000,89,11079119,13045,0,1680144834,13125.848516749997,475.38832194000133,53574.29935632001
2023-03-30,02:53:56.000,89,11079136,12885,0,1680144835,13125.814835199992,937.3460073599999,53574.2923692
2023-03-30,02:53:57.000,89,11079153,12965,0,1680144836,13125.835044129992,13.451783910000813,53574.34826616001
2023-03-30,02:53:58.000,89,11079143,13005,0,1680144837,13125.861989370002,13.430636520002736,53574.39018888001
2023-03-30,02:53:59.000,89,11079132,13085,0,1680144838,13125.787889959996,13.47293129999889,53574.39018888001
2023-03-30,02:54:00.000,89,11079160,12685,0,1680144839,13125.686845309996,13.458833040000172,53574.31333056
2023-03-30,02:54:01.000,89,11079123,13165,0,1680144840,13125.653163759991,13.409489130004658,53574.2923692
2023-03-30,02:54:02.000,89,11079104,12845,0,1680144841,13125.653163759991,13.430636520002736,53574.376214640004
2023-03-30,02:54:03.000,89,11079109,12965,0,1680144842,13125.666636379996,13.402439999998023,53574.397176000006
2023-03-30,02:54:04.000,89,11079107,12725,0,1680144843,13125.57906435,13.388341739999305,53574.28538208
2023-03-30,02:54:05.000,89,11079129,13165,0,1680144844,13125.61274589999,937.3037125800038,53574.36922752001
2023-03-30,02:54:06.000,89,11079135,12965,0,1680144845,13125.646427449996,13.430636520002736,53574.41115024
2023-03-30,02:54:07.000,89,11079116,12925,0,1680144846,13125.63969114,13.487029560004885,53574.446085840005
2023-03-30,02:54:08.000,89,11079100,12805,0,1680144847,13125.59927328,13.515226080002321,53574.40416312
2023-03-30,02:54:09.000,89,11079155,13045,0,1680144848,13125.55885542,475.50110801999836,53574.28538208
2023-03-30,02:54:10.000,89,11079163,12965,0,1680144849,13125.57232803999,13.620963029999984,53574.32031768001
2023-03-30,02:54:11.000,89,11079127,12765,0,1680144850,13125.57906435,13.684405200001493,53574.38320176
2023-03-30,02:54:12.000,89,11079120,12765,0,1680144851,13125.57906435,13.691454330000852,53574.39018888001
2023-03-30,02:54:13.000,89,11079099,12765,0,1680144852,13125.59253696999,13.761945630001719,53574.446085840005
2023-03-30,02:54:14.000,89,11079164,12965,0,1680144853,13125.59927328,475.7055327900016,53574.35525328
2023-03-30,02:54:15.000,89,11079122,12725,0,1680144854,13125.49822863,13.790142149999156,53574.30634344
2023-03-30,02:54:16.000,89,11079156,12965,0,1680144855,13125.51170124999,13.783093019999797,53574.38320176
2023-03-30,02:54:17.000,89,11079139,12925,0,1680144856,13125.484756009995,13.797191279998515,53574.33429192
2023-03-30,02:54:18.000,89,11079142,13205,0,1680144857,13125.47128338999,13.783093019999797,53574.32031768001
2023-03-30,02:54:19.000,89,11079118,12885,0,1680144858,13125.45781077,475.69848366000224,53574.34826616001
2023-03-30,02:54:20.000,89,11079159,13085,0,1680144859,13125.35002980999,13.747847370003,53574.327304800005
2023-03-30,02:54:21.000,89,11079122,12885,0,1680144860,13125.424129219995,13.747847370003,53574.34826616001
2023-03-30,02:54:22.000,89,11079117,12765,0,1680144861,13125.4780197,13.691454330000852,53574.35525328
2023-03-30,02:54:23.000,89,11079136,13165,0,1680144862,13125.49149231999,475.6420906200001,53574.376214640004
2023-03-30,02:54:24.000,89,11079143,12925,0,1680144863,13125.47128338999,13.635061289998703,53574.34826616001
2023-03-30,02:54:25.000,89,11079152,13165,0,1680144864,13125.4780197,13.620963029999984,53574.278394960005
2023-03-30,02:54:26.000,89,11079114,12965,0,1680144865,13125.45107445999,13.585717380003189,53574.27140784001
2023-03-30,02:54:27.000,89,11079126,12885,0,1680144866,13125.51170124999,13.557520859998476,53574.32031768001
2023-03-30,02:54:28.000,89,11079145,12885,0,1680144867,13125.49822863,13.557520859998476,53574.2923692
2023-03-30,02:54:29.000,89,11079109,13005,0,1680144868,13125.49822863,13.57866825000383,53574.34127904001
2023-03-30,02:54:30.000,89,11079160,12965,0,1680144869,13125.57232803999,13.536373470000399,53574.31333056
2023-03-30,02:54:31.000,89,11079136,12725,0,1680144870,13125.626218519996,13.564569989997835,53574.35525328
2023-03-30,02:54:32.000,89,11079120,12685,0,1680144871,13125.646427449996,13.543422599999758,53574.35525328
2023-03-30,02:54:33.000,89,11079107,12845,0,1680144872,13125.626218519996,13.550471729999117,53574.327304800005
2023-03-30,02:54:34.000,89,11079138,12965,0,1680144873,13125.59927328,13.550471729999117,53574.33429192
2023-03-30,02:54:35.000,89,11079126,13205,0,1680144874,13125.606009589996,13.57866825000383,53574.33429192
2023-03-30,02:54:36.000,89,11079167,13045,0,1680144875,13125.55885542,13.557520859998476,53574.33429192
2023-03-30,02:54:37.000,89,11079120,13005,0,1680144876,13125.65990007,13.543422599999758,53574.42512448
2023-03-30,02:54:38.000,89,11079163,12925,0,1680144877,13125.673372689991,13.543422599999758,53574.41813736001
2023-03-30,02:54:39.000,89,11079135,12965,0,1680144878,13125.63969114,13.564569989997835,53574.41813736001
2023-03-30,02:54:40.000,89,11079107,13165,0,1680144879,13125.626218519996,475.50110801999836,53574.34127904001
2023-03-30,02:54:41.000,89,11079103,12885,0,1680144880,13125.653163759991,475.4799606300003,53574.4321116
2023-03-30,02:54:42.000,89,11079132,12885,0,1680144881,13125.673372689991,13.557520859998476,53574.43909872001
2023-03-30,02:54:43.000,89,11079133,12765,0,1680144882,13125.673372689991,475.46586237000156,53574.48800856001
2023-03-30,02:54:44.000,89,11079149,12965,0,1680144883,13125.693581619991,475.494058889999,53574.376214640004
2023-03-30,02:54:45.000,89,11079126,12725,0,1680144884,13125.733999479991,13.550471729999117,53574.397176000006
2023-03-30,02:54:46.000,89,11079148,13005,0,1680144885,13125.787889959996,13.536373470000399,53574.46006008
2023-03-30,02:54:47.000,89,11079139,13045,0,1680144886,13125.801362580001,13.557520859998476,53574.47403432
2023-03-30,02:54:48.000,89,11079116,13005,0,1680144887,13125.801362580001,13.620963029999984,53574.46006008
2023-03-30,02:54:49.000,89,11079128,12725,0,1680144888,13125.801362580001,13.663257810003415,53574.397176000006
2023-03-30,02:54:50.000,89,11079131,12805,0,1680144889,13125.841780440001,13.684405200001493,53574.47403432
2023-03-30,02:54:51.000,89,11079122,12965,0,1680144890,13125.875461989992,13.70555258999957,53574.46704720001
2023-03-30,02:54:52.000,89,11079180,12725,0,1680144891,13125.929352469997,13.804240409997874,53574.50896992001
2023-03-30,02:54:53.000,89,11079119,13005,0,1680144892,13126.037133429993,13.825387800003227,53574.564866880006
2023-03-30,02:54:54.000,89,11079114,12765,0,1680144893,13126.104496530003,13.874731709998741,53574.55089264
2023-03-30,02:54:55.000,89,11079119,12965,0,1680144894,13126.117969149993,13.945223009999609,53574.52993128
2023-03-30,02:54:56.000,89,11079089,12965,0,1680144895,13126.117969149993,13.959321269998327,53574.51595704001
2023-03-30,02:54:57.000,89,11079116,13125,0,1680144896,13126.151650699998,14.022763439999835,53574.55787976001
2023-03-30,02:54:58.000,89,11079110,12925,0,1680144897,13126.212277489998,476.02274364000186,53574.571854
2023-03-30,02:54:59.000,89,11079109,12845,0,1680144898,13126.225750109988,14.043910829997913,53574.55089264
2023-03-30,02:55:00.000,89,11079118,12925,0,1680144899,13126.252695349998,14.058009090003907,53574.59281536
2023-03-30,02:55:01.000,89,11079157,12805,0,1680144900,13126.353739999999,14.086205610001343,53574.70460928001
2023-03-30,02:55:02.000,89,11079141,12965,0,1680144901,13126.373948929999,14.142598650003492,53574.62775096
2023-03-30,02:55:03.000,89,11079153,12925,0,1680144902,13126.42783940999,14.206040819997725,53574.6417252
2023-03-30,02:55:04.000,89,11079086,13085,0,1680144903,13126.421103099994,14.241286470001796,53574.65569944001
2023-03-30,02:55:05.000,89,11079190,12925,0,1680144904,13126.454784649999,476.19192276000103,53574.711596400004
2023-03-30,02:55:06.000,89,11079122,12965,0,1680144905,13126.400894169994,14.255384730000515,53574.62775096
2023-03-30,02:55:07.000,89,11079137,12925,0,1680144906,13126.481729889994,476.2483158000032,53574.68364792001
2023-03-30,02:55:08.000,89,11079086,12765,0,1680144907,13126.522147749994,14.3399742900001,53574.71858352
2023-03-30,02:55:09.000,89,11079128,13045,0,1680144908,13126.61645609,14.318826900002023,53574.82339032001
2023-03-30,02:55:10.000,89,11079138,12925,0,1680144909,13126.5558293,476.30470883999806,53574.77448048001
2023-03-30,02:55:11.000,89,11079159,12965,0,1680144910,13126.61645609,14.34702341999946,53574.79544184
2023-03-30,02:55:12.000,89,11079069,12605,0,1680144911,13126.582774539995,476.36815100999956,53574.746532
2023-03-30,02:55:13.000,89,11079090,12965,0,1680144912,13126.623192399995,14.431612979999045,53574.79544184
2023-03-30,02:55:14.000,89,11079131,12925,0,1680144913,13126.683819189995,476.40339666000364,53574.80242896001
2023-03-30,02:55:15.000,89,11079141,12965,0,1680144914,13126.643401329995,14.445711239997763,53574.78845472
2023-03-30,02:55:16.000,89,11079087,13005,0,1680144915,13126.60971977999,14.480956890001835,53574.75351912001
2023-03-30,02:55:17.000,89,11079109,12885,0,1680144916,13126.65687395,14.431612979999045,53574.900248640006
2023-03-30,02:55:18.000,89,11079139,13125,0,1680144917,13126.67708288,14.51620253999863,53574.8862744
2023-03-30,02:55:19.000,89,11079127,13085,0,1680144918,13126.69055549999,14.537349930003984,53574.92819712
2023-03-30,02:55:20.000,89,11079118,13125,0,1680144919,13126.67034656999,476.48093709000386,53574.87230016001
2023-03-30,02:55:21.000,89,11079120,13045,0,1680144920,13126.623192399995,14.51620253999863,53574.85832592
2023-03-30,02:55:22.000,89,11079105,12605,0,1680144921,13126.65687395,14.56554645000142,53574.85832592
2023-03-30,02:55:23.000,89,11079102,12965,0,1680144922,13126.67708288,14.558497320002061,53574.92121000001
2023-03-30,02:55:24.000,89,11079152,12925,0,1680144923,13126.623192399995,14.600792099998216,53574.82339032001
2023-03-30,02:55:25.000,89,11079187,12965,0,1680144924,13126.63666502,14.62193949000357,53574.90723576
2023-03-30,02:55:26.000,89,11079128,12845,0,1680144925,13126.73097335999,476.5443792599981,53574.93518424
2023-03-30,02:55:27.000,89,11079118,12925,0,1680144926,13126.77812753,14.600792099998216,53574.99108120001
2023-03-30,02:55:28.000,89,11079157,12845,0,1680144927,13126.73097335999,14.636037750002288,53574.9561456
2023-03-30,02:55:29.000,89,11079178,12885,0,1680144928,13126.724237049995,14.671283399999083,53574.89326152001
2023-03-30,02:55:30.000,89,11079121,12885,0,1680144929,13126.73097335999,14.720627310001873,53574.900248640006
2023-03-30,02:55:31.000,89,11079139,13085,0,1680144930,13126.79160014999,14.706529050003155,53574.998068320005
2023-03-30,02:55:32.000,89,11079135,12725,0,1680144931,13126.81180907999,14.720627310001873,53574.9561456
2023-03-30,02:55:33.000,89,11079141,13045,0,1680144932,13126.81854539,14.734725570000592,53574.998068320005
2023-03-30,02:55:34.000,89,11079124,12805,0,1680144933,13126.825281699996,14.762922089998028,53574.9561456
2023-03-30,02:55:35.000,89,11079147,12965,0,1680144934,13126.845490629996,476.741754900002,53574.9561456
2023-03-30,02:55:36.000,89,11079143,12885,0,1680144935,13126.885908489996,14.812266000000818,53574.97710696
2023-03-30,02:55:37.000,89,11079159,12965,0,1680144936,13126.89938111,476.741754900002,53575.0260168
2023-03-30,02:55:38.000,89,11079173,13005,0,1680144937,13126.89938111,476.7206075100039,53575.03300392
2023-03-30,02:55:39.000,89,11079097,12765,0,1680144938,13126.85896325,14.74882382999931,53574.98409408
2023-03-30,02:55:40.000,89,11079075,12805,0,1680144939,13126.865699559996,14.74882382999931,53574.998068320005
2023-03-30,02:55:41.000,89,11079155,12925,0,1680144940,13126.926326349996,14.671283399999083,53575.1308236
2023-03-30,02:55:42.000,89,11079131,12885,0,1680144941,13126.852226939991,14.636037750002288,53575.05396528
2023-03-30,02:55:43.000,89,11079156,12965,0,1680144942,13126.933062659991,14.62193949000357,53575.067939520006
2023-03-30,02:55:44.000,89,11079147,13085,0,1680144943,13126.87917218,14.62193949000357,53575.08890088001
2023-03-30,02:55:45.000,89,11079134,13085,0,1680144944,13126.79160014999,14.56554645000142,53575.01902968001
2023-03-30,02:55:46.000,89,11079166,12965,0,1680144945,13126.79160014999,14.558497320002061,53575.01204256001
2023-03-30,02:55:47.000,89,11079160,12805,0,1680144946,13126.825281699996,14.488006020001194,53575.08191376
2023-03-30,02:55:48.000,89,11079126,12885,0,1680144947,13126.845490629996,14.52325166999799,53575.06095240001
2023-03-30,02:55:49.000,89,11079114,13045,0,1680144948,13126.852226939991,476.410445790003,53575.095888
2023-03-30,02:55:50.000,89,11079121,12805,0,1680144949,13126.85896325,14.473907760002476,53575.13781072001
2023-03-30,02:55:51.000,89,11079141,12765,0,1680144950,13126.885908489996,14.445711239997763,53575.10986224001
2023-03-30,02:55:52.000,89,11079160,12925,0,1680144951,13126.919590040001,476.38929839999764,53575.1308236
2023-03-30,02:55:53.000,89,11079128,12845,0,1680144952,13126.953271589991,14.473907760002476,53575.10986224001
2023-03-30,02:55:54.000,89,11079169,12965,0,1680144953,13126.966744209996,14.452760370004398,53575.165759200005
2023-03-30,02:55:55.000,89,11079137,12765,0,1680144954,13126.966744209996,14.459809500003757,53575.14479784
2023-03-30,02:55:56.000,89,11079166,12805,0,1680144955,13126.986953139996,14.495055150000553,53575.12383648
2023-03-30,02:55:57.000,89,11079091,12685,0,1680144956,13127.067788859997,14.558497320002061,53575.165759200005
2023-03-30,02:55:58.000,89,11079100,12645,0,1680144957,13127.094734099992,14.57259558000078,53575.270566
2023-03-30,02:55:59.000,89,11079179,12965,0,1680144958,13127.135151959992,938.5373103300008,53575.20768192001
2023-03-30,02:56:00.000,89,11079130,12725,0,1680144959,13127.108206719997,476.6360179500043,53575.31248872
2023-03-30,02:56:01.000,89,11079129,13005,0,1680144960,13127.061052550001,476.6360179500043,53575.18672056001
2023-03-30,02:56:02.000,89,11079147,12965,0,1680144961,13127.094734099992,14.7981677400021,53575.235630400006
2023-03-30,02:56:03.000,89,11079152,12925,0,1680144962,13127.155360889992,476.7558531600007,53575.333450080005
2023-03-30,02:56:04.000,89,11079148,13005,0,1680144963,13127.087997789997,476.7981479400041,53575.26357888
2023-03-30,02:56:05.000,89,11079140,13045,0,1680144964,13127.128415649997,476.81224620000285,53575.31248872
2023-03-30,02:56:06.000,89,11079151,12885,0,1680144965,13127.162097200002,14.92505207999784,53575.35441144001
2023-03-30,02:56:07.000,89,11079089,12845,0,1680144966,13127.162097200002,14.896855560000404,53575.29851448
2023-03-30,02:56:08.000,89,11079137,12965,0,1680144967,13127.094734099992,14.918002949998481,53575.4103084
2023-03-30,02:56:09.000,89,11079155,13125,0,1680144968,13127.081261480002,476.89683576000243,53575.333450080005
2023-03-30,02:56:10.000,89,11079158,12925,0,1680144969,13127.054316239992,14.939150340003835,53575.3404372
2023-03-30,02:56:11.000,89,11079096,13005,0,1680144970,13127.067788859997,14.92505207999784,53575.36838568
2023-03-30,02:56:12.000,89,11079137,12925,0,1680144971,13127.054316239992,14.903904689999763,53575.403321280006
2023-03-30,02:56:13.000,89,11079135,12965,0,1680144972,13127.128415649997,14.868659040002967,53575.46620536
2023-03-30,02:56:14.000,89,11079120,12805,0,1680144973,13127.108206719997,14.861609910003608,53575.43825688
2023-03-30,02:56:15.000,89,11079134,12965,0,1680144974,13127.087997789997,476.79109881000477,53575.43825688
2023-03-30,02:56:16.000,89,11079161,12965,0,1680144975,13127.128415649997,14.854560780004249,53575.49415384001
2023-03-30,02:56:17.000,89,11079161,12885,0,1680144976,13127.135151959992,14.889806430001045,53575.4801796
2023-03-30,02:56:18.000,89,11079137,12765,0,1680144977,13127.121679340002,14.875708170002326,53575.48716672
2023-03-30,02:56:19.000,89,11079124,12805,0,1680144978,13127.121679340002,14.882757300001686,53575.38934704
2023-03-30,02:56:20.000,89,11079119,12845,0,1680144979,13127.148624579997,14.932101210004475,53575.41729552
2023-03-30,02:56:21.000,89,11079126,13125,0,1680144980,13127.168833509997,14.953248600002553,53575.42428264001
2023-03-30,02:56:22.000,89,11079157,13045,0,1680144981,13127.128415649997,14.98144511999999,53575.54306368001
2023-03-30,02:56:23.000,89,11079138,12925,0,1680144982,13127.094734099992,938.8686194399997,53575.53607656
2023-03-30,02:56:24.000,89,11079204,12925,0,1680144983,13127.027370999996,15.016690770004061,53575.53607656
2023-03-30,02:56:25.000,89,11079135,13045,0,1680144984,13126.960007900001,15.016690770004061,53575.46620536
2023-03-30,02:56:26.000,89,11079147,12765,0,1680144985,13126.919590040001,15.037838160002138,53575.48716672
2023-03-30,02:56:27.000,89,11079121,12765,0,1680144986,13126.906117419996,15.037838160002138,53575.52210232001
2023-03-30,02:56:28.000,89,11079109,12965,0,1680144987,13126.852226939991,15.080132939998293,53575.550050800004
2023-03-30,02:56:29.000,89,11079162,12885,0,1680144988,13126.81180907999,15.080132939998293,53575.46620536
2023-03-30,02:56:30.000,89,11079111,13165,0,1680144989,13126.805072769996,15.058985550000216,53575.53607656
2023-03-30,02:56:31.000,89,11079161,12965,0,1680144990,13126.7579186,15.02373990000342,53575.550050800004
2023-03-30,02:56:32.000,89,11079164,13005,0,1680144991,13126.73097335999,14.946199470003194,53575.53607656
2023-03-30,02:56:33.000,89,11079162,13125,0,1680144992,13126.71076442999,14.903904689999763,53575.571012160006
2023-03-30,02:56:34.000,89,11079110,13085,0,1680144993,13126.67034656999,14.896855560000404,53575.55703792
2023-03-30,02:56:35.000,89,11079151,13005,0,1680144994,13126.58951084999,476.7699514199994,53575.4801796
2023-03-30,02:56:36.000,89,11079131,13125,0,1680144995,13126.60971977999,14.755872959998669,53575.452231120005
2023-03-30,02:56:37.000,89,11079128,13045,0,1680144996,13126.683819189995,476.6430670800037,53575.52210232001
2023-03-30,02:56:38.000,89,11079175,12845,0,1680144997,13126.69729181,476.60077230000024,53575.52210232001
2023-03-30,02:56:39.000,89,11079147,13085,0,1680144998,13126.71076442999,14.62193949000357,53575.55703792
2023-03-30,02:56:40.000,89,11079114,12805,0,1680144999,13126.63666502,14.600792099998216,53575.47319248001
2023-03-30,02:56:41.000,89,11079171,12925,0,1680145000,13126.65687395,476.50208448000194,53575.46620536
2023-03-30,02:56:42.000,89,11079125,12925,0,1680145001,13126.60971977999,14.57259558000078,53575.403321280006
2023-03-30,02:56:43.000,89,11079130,13045,0,1680145002,13126.73770967,14.593742969998857,53575.4801796
2023-03-30,02:56:44.000,89,11079179,13005,0,1680145003,13126.704028119995,14.593742969998857,53575.46620536
2023-03-30,02:56:45.000,89,11079134,12765,0,1680145004,13126.764654909995,14.636037750002288,53575.51511520001
2023-03-30,02:56:46.000,89,11079143,12885,0,1680145005,13126.79160014999,14.671283399999083,53575.55703792
2023-03-30,02:56:47.000,89,11079121,13085,0,1680145006,13126.784863839996,476.7065092499979,53575.50812808
2023-03-30,02:56:48.000,89,11079178,13005,0,1680145007,13126.71750074,1400.6500766099998,53575.49415384001
2023-03-30,02:56:49.000,89,11079097,12605,0,1680145008,13126.69055549999,14.833413389998896,53575.49415384001
2023-03-30,02:56:50.000,89,11079127,13125,0,1680145009,13126.71750074,14.868659040002967,53575.47319248001
2023-03-30,02:56:51.000,89,11079088,13085,0,1680145010,13126.724237049995,14.896855560000404,53575.53607656
2023-03-30,02:56:52.000,89,11079144,13045,0,1680145011,13126.71076442999,14.932101210004475,53575.571012160006
2023-03-30,02:56:53.000,89,11079114,13045,0,1680145012,13126.69055549999,14.92505207999784,53575.55703792
2023-03-30,02:56:54.000,89,11079159,12885,0,1680145013,13126.67034656999,14.889806430001045,53575.550050800004
2023-03-30,02:56:55.000,89,11079074,13045,0,1680145014,13126.65687395,14.910953819999122,53575.57799928
2023-03-30,02:56:57.000,89,11079097,13045,0,1680145016,13126.623192399995,14.74882382999931,53575.53607656
2023-03-30,02:56:59.000,89,11079139,12925,0,1680145018,13126.60971977999,14.61489036000421,53575.47319248001
2023-03-30,02:57:01.000,89,11079114,13045,0,1680145020,13126.73770967,476.41749492000235,53575.571012160006
2023-03-30,02:57:03.000,89,11079117,12885,0,1680145022,13126.79833646,14.382269070003531,53575.571012160006
2023-03-30,02:57:05.000,89,11079102,13245,0,1680145024,13126.845490629996,14.297679510003945,53575.55703792
2023-03-30,02:57:07.000,89,11079113,12965,0,1680145026,13126.906117419996,14.304728640003304,53575.57799928
2023-03-30,02:57:09.000,89,11079152,12805,0,1680145028,13126.85896325,14.361121679998178,53575.550050800004
2023-03-30,02:57:11.000,89,11079160,13045,0,1680145030,13126.933062659991,14.375219940004172,53575.619922000005
2023-03-30,02:57:13.000,89,11079129,12965,0,1680145032,13126.83875432,476.3963475300043,53575.5849864
2023-03-30,02:57:15.000,89,11079133,12925,0,1680145034,13126.892644799991,14.410465590000967,53575.5849864
2023-03-30,02:57:16.000,89,11079161,12925,0,1680145035,13126.83201800999,14.39636733000225,53575.59197352001
2023-03-30,02:57:18.000,89,11079120,13085,0,1680145037,13126.79160014999,14.354072549998818,53575.59896064
2023-03-30,02:57:20.000,89,11079173,13125,0,1680145039,13126.83875432,14.269482989999233,53575.68979320001
2023-03-30,02:57:21.000,89,11079125,13045,0,1680145040,13126.83201800999,476.1989718900004,53575.66184472001
2023-03-30,02:57:22.000,89,11079112,13085,0,1680145041,13126.81180907999,14.241286470001796,53575.62690912
2023-03-30,02:57:23.000,89,11079134,12965,0,1680145042,13126.81854539,14.184893429999647,53575.59896064
2023-03-30,02:57:24.000,89,11079169,12765,0,1680145043,13126.865699559996,14.149647780002852,53575.668831840005
2023-03-30,02:57:25.000,89,11079133,12965,0,1680145044,13126.926326349996,14.065058220003266,53575.68979320001
2023-03-30,02:57:26.000,89,11079114,12685,0,1680145045,13126.912853729991,14.121451259998139,53575.62690912
2023-03-30,02:57:27.000,89,11079147,13245,0,1680145046,13126.872435869991,14.10735299999942,53575.63389624
2023-03-30,02:57:28.000,89,11079157,12885,0,1680145047,13126.919590040001,14.100303870000062,53575.67581896
2023-03-30,02:57:29.000,89,11079137,12805,0,1680145048,13126.906117419996,14.093254740000702,53575.738703040006
2023-03-30,02:57:30.000,89,11079136,12605,0,1680145049,13126.892644799991,14.128500390004774,53575.7247288
2023-03-30,02:57:31.000,89,11079131,12965,0,1680145050,13126.892644799991,938.0086255799979,53575.738703040006
2023-03-30,02:57:32.000,89,11079164,13085,0,1680145051,13126.845490629996,476.1002840700021,53575.717741680004
2023-03-30,02:57:33.000,89,11079138,12965,0,1680145052,13126.865699559996,14.177844300000288,53575.82254848
2023-03-30,02:57:34.000,89,11079169,13165,0,1680145053,13126.845490629996,14.184893429999647,53575.77363864
2023-03-30,02:57:35.000,89,11079152,12885,0,1680145054,13126.805072769996,14.21308995000436,53575.7247288
2023-03-30,02:57:36.000,89,11079114,12845,0,1680145055,13126.79160014999,14.227188210003078,53575.787612880005
2023-03-30,02:57:37.000,89,11079126,12925,0,1680145056,13126.77812753,14.227188210003078,53575.717741680004
2023-03-30,02:57:38.000,89,11079185,12925,0,1680145057,13126.73770967,14.262433859999874,53575.73171592001
2023-03-30,02:57:39.000,89,11079130,12525,0,1680145058,13126.704028119995,476.1848736300017,53575.74569016
2023-03-30,02:57:40.000,89,11079111,12725,0,1680145059,13126.67708288,14.184893429999647,53575.77363864
2023-03-30,02:57:41.000,89,11079117,12805,0,1680145060,13126.69055549999,14.16374604000157,53575.82254848
2023-03-30,02:57:42.000,89,11079137,12805,0,1680145061,13126.704028119995,14.149647780002852,53575.7946
2023-03-30,02:57:43.000,89,11079149,13125,0,1680145062,13126.724237049995,14.100303870000062,53575.82254848
2023-03-30,02:57:44.000,89,11079122,12965,0,1680145063,13126.65687395,475.98044885999843,53575.77363864
2023-03-30,02:57:45.000,89,11079115,13005,0,1680145064,13126.73770967,14.036861699998553,53575.80857424001
2023-03-30,02:57:46.000,89,11079117,12885,0,1680145065,13126.764654909995,475.9663505999997,53575.80857424001
2023-03-30,02:57:47.000,89,11079135,12925,0,1680145066,13126.69729181,13.973419530004321,53575.76665152
2023-03-30,02:57:48.000,89,11079128,12965,0,1680145067,13126.7579186,13.994566920002399,53575.75267728
2023-03-30,02:57:49.000,89,11079156,12965,0,1680145068,13126.825281699996,14.001616050001758,53575.89241968
2023-03-30,02:57:50.000,89,11079110,12885,0,1680145069,13126.79160014999,475.9381540800023,53575.85748408001
2023-03-30,02:57:51.000,89,11079098,12885,0,1680145070,13126.81854539,14.015714310000476,53575.8644712
2023-03-30,02:57:52.000,89,11079152,12885,0,1680145071,13126.77139121999,14.079156480001984,53575.80158712
2023-03-30,02:57:53.000,89,11079166,12845,0,1680145072,13126.77812753,14.093254740000702,53575.87844544001
2023-03-30,02:57:54.000,89,11079149,12965,0,1680145073,13126.83201800999,14.100303870000062,53575.89940680001
2023-03-30,02:57:55.000,89,11079142,13005,0,1680145074,13126.81854539,14.142598650003492,53575.96229088
2023-03-30,02:57:56.000,89,11079156,13205,0,1680145075,13126.77139121999,14.21308995000436,53575.8644712
2023-03-30,02:57:57.000,89,11079146,12965,0,1680145076,13126.724237049995,14.234237340002437,53575.87844544001
2023-03-30,02:57:58.000,89,11079176,12925,0,1680145077,13126.79160014999,14.220139080003719,53575.906393920006
2023-03-30,02:57:59.000,89,11079133,12885,0,1680145078,13126.77139121999,476.2130701499991,53575.885432560004
2023-03-30,02:58:00.000,89,11079127,12885,0,1680145079,13126.69055549999,938.1425590500003,53575.906393920006
2023-03-30,02:58:01.000,89,11079152,12925,0,1680145080,13126.62992870999,14.290630380004586,53575.89940680001
2023-03-30,02:58:02.000,89,11079135,12965,0,1680145081,13126.62992870999,14.297679510003945,53575.91338104
2023-03-30,02:58:03.000,89,11079132,12765,0,1680145082,13126.63666502,476.2130701499991,53575.96229088
2023-03-30,02:58:04.000,89,11079120,12805,0,1680145083,13126.62992870999,14.262433859999874,53575.92735528001
2023-03-30,02:58:05.000,89,11079141,12925,0,1680145084,13126.65687395,476.17077537000296,53575.955303760005
2023-03-30,02:58:06.000,89,11079136,12845,0,1680145085,13126.62992870999,14.198991689998365,53575.94132952
2023-03-30,02:58:07.000,89,11079165,12965,0,1680145086,13126.683819189995,476.08618581000337,53575.9343424
2023-03-30,02:58:08.000,89,11079109,12845,0,1680145087,13126.67708288,476.0297927700012,53575.97626512001
2023-03-30,02:58:09.000,89,11079181,12965,0,1680145088,13126.724237049995,14.058009090003907,53575.96229088
2023-03-30,02:58:10.000,89,11079149,12885,0,1680145089,13126.73770967,14.015714310000476,53575.96229088
2023-03-30,02:58:11.000,89,11079147,13045,0,1680145090,13126.67034656999,13.98046866000368,53575.91338104
2023-03-30,02:58:12.000,89,11079163,12925,0,1680145091,13126.704028119995,13.959321269998327,53575.969278
2023-03-30,02:58:13.000,89,11079107,12885,0,1680145092,13126.784863839996,13.952272139998968,53576.01120072
2023-03-30,02:58:14.000,89,11079175,12805,0,1680145093,13126.825281699996,13.93112475000089,53575.99722648001
2023-03-30,02:58:15.000,89,11079162,13125,0,1680145094,13126.85896325,13.93817388000025,53576.06709768001
2023-03-30,02:58:16.000,89,11079142,12765,0,1680145095,13126.825281699996,13.959321269998327,53576.004213600005
2023-03-30,02:58:17.000,89,11079123,12805,0,1680145096,13126.764654909995,13.966370399997686,53575.94132952
2023-03-30,02:58:18.000,89,11079104,13005,0,1680145097,13126.77812753,14.001616050001758,53576.018187839996
2023-03-30,02:58:19.000,89,11079082,13205,0,1680145098,13126.79160014999,14.022763439999835,53576.04613632001
2023-03-30,02:58:20.000,89,11079142,12885,0,1680145099,13126.784863839996,14.001616050001758,53576.01120072
2023-03-30,02:58:21.000,89,11079136,12845,0,1680145100,13126.7579186,14.065058220003266,53576.02517496001
2023-03-30,02:58:22.000,89,11079137,12925,0,1680145101,13126.77139121999,14.050959960004548,53576.08805904
2023-03-30,02:58:23.000,89,11079117,12965,0,1680145102,13126.79160014999,476.04389102999994,53576.11600752001
2023-03-30,02:58:24.000,89,11079147,12965,0,1680145103,13126.75118228999,14.050959960004548,53576.09504616001
2023-03-30,02:58:25.000,89,11079193,13125,0,1680145104,13126.744445979995,14.079156480001984,53576.0391492
2023-03-30,02:58:26.000,89,11079125,13085,0,1680145105,13126.7579186,14.093254740000702,53576.08805904
2023-03-30,02:58:27.000,89,11079111,12845,0,1680145106,13126.69055549999,476.00864538000314,53576.06709768001
2023-03-30,02:58:28.000,89,11079161,12845,0,1680145107,13126.683819189995,14.058009090003907,53575.99722648001
2023-03-30,02:58:29.000,89,11079113,13005,0,1680145108,13126.683819189995,14.029812569999194,53576.03216208
2023-03-30,02:58:30.000,89,11079140,12765,0,1680145109,13126.69055549999,475.92405582000356,53576.1090204
2023-03-30,02:58:31.000,89,11079164,13285,0,1680145110,13126.73097335999,13.973419530004321,53576.08805904
2023-03-30,02:58:33.000,89,11079123,12845,0,1680145112,13126.643401329995,13.895879100004095,53576.04613632001
2023-03-30,02:58:35.000,89,11079104,13125,0,1680145114,13126.65013763999,13.804240409997874,53576.09504616001
2023-03-30,02:58:37.000,89,11079140,12685,0,1680145116,13126.623192399995,475.6420906200001,53576.11600752001
2023-03-30,02:58:38.000,89,11079142,12965,0,1680145117,13126.65687395,13.677356070002133,53576.13696888
2023-03-30,02:58:39.000,89,11079148,12605,0,1680145118,13126.62992870999,475.6279923600014,53576.08107192
2023-03-30,02:58:41.000,89,11079113,13005,0,1680145120,13126.562565609995,13.663257810003415,53576.06011056
2023-03-30,02:58:43.000,89,11079184,12885,0,1680145122,13126.50867512999,13.628012159999344,53576.02517496001
2023-03-30,02:58:45.000,89,11079131,12925,0,1680145124,13126.51541144,13.642110419998062,53576.074084800006
2023-03-30,02:58:47.000,89,11079146,12845,0,1680145126,13126.56930191999,13.663257810003415,53576.15094312
2023-03-30,02:58:49.000,89,11079093,13085,0,1680145128,13126.481729889994,13.656208680004056,53576.0391492
2023-03-30,02:58:50.000,89,11079148,13125,0,1680145129,13126.501938819994,13.677356070002133,53576.074084800006
2023-03-30,02:58:52.000,89,11079158,13205,0,1680145131,13126.5558293,475.61389410000265,53576.12998176
2023-03-30,02:58:54.000,89,11079143,12925,0,1680145133,13126.60971977999,475.6420906200001,53576.06709768001
2023-03-30,02:58:56.000,89,11079144,12965,0,1680145135,13126.69055549999,13.761945630001719,53576.09504616001
2023-03-30,02:58:57.000,89,11079161,12685,0,1680145136,13126.683819189995,13.804240409997874,53576.06011056
2023-03-30,02:58:58.000,89,11079150,13005,0,1680145137,13126.663610259995,13.768994760001078,53576.08805904
2023-03-30,02:58:59.000,89,11079144,12805,0,1680145138,13126.7579186,13.839486060001946,53576.1090204
2023-03-30,02:59:00.000,89,11079143,13045,0,1680145139,13126.77812753,13.867682579999382,53576.08805904
2023-03-30,02:59:01.000,89,11079177,13005,0,1680145140,13126.79160014999,13.93817388000025,53576.10203328
2023-03-30,02:59:02.000,89,11079116,12885,0,1680145141,13126.805072769996,13.959321269998327,53576.08107192
2023-03-30,02:59:03.000,89,11079100,12925,0,1680145142,13126.885908489996,13.966370399997686,53576.1788916
2023-03-30,02:59:04.000,89,11079136,12885,0,1680145143,13126.892644799991,13.994566920002399,53576.15793024
2023-03-30,02:59:05.000,89,11079178,12925,0,1680145144,13126.906117419996,14.022763439999835,53576.1788916
2023-03-30,02:59:06.000,89,11079148,12925,0,1680145145,13126.912853729991,14.065058220003266,53576.15094312
2023-03-30,02:59:07.000,89,11079158,12925,0,1680145146,13126.933062659991,475.9945471200044,53576.23478856001
2023-03-30,02:59:08.000,89,11079136,12925,0,1680145147,13126.852226939991,14.121451259998139,53576.11600752001
2023-03-30,02:59:09.000,89,11079159,12845,0,1680145148,13126.892644799991,14.128500390004774,53576.19286584001
2023-03-30,02:59:10.000,89,11079127,13005,0,1680145149,13126.933062659991,476.07208755000465,53576.241775680006
2023-03-30,02:59:11.000,89,11079157,13045,0,1680145150,13126.919590040001,14.135549520004133,53576.22780144
2023-03-30,02:59:12.000,89,11079167,12845,0,1680145151,13126.906117419996,14.15669691000221,53576.220814320004
2023-03-30,02:59:13.000,89,11079135,12965,0,1680145152,13126.885908489996,14.142598650003492,53576.26972416
2023-03-30,02:59:14.000,89,11079117,12845,0,1680145153,13126.906117419996,14.206040819997725,53576.220814320004
2023-03-30,02:59:15.000,89,11079174,12885,0,1680145154,13126.872435869991,14.198991689998365,53576.21382720001
2023-03-30,02:59:17.000,89,11079123,12685,0,1680145156,13126.953271589991,476.1848736300017,53576.26273704001
2023-03-30,02:59:19.000,89,11079187,12925,0,1680145158,13127.007162069996,14.248335600001155,53576.318634
2023-03-30,02:59:21.000,89,11079115,13045,0,1680145160,13126.993689449992,14.269482989999233,53576.23478856001
2023-03-30,02:59:23.000,89,11079165,13085,0,1680145162,13126.919590040001,14.269482989999233,53576.27671128
2023-03-30,02:59:25.000,89,11079146,12805,0,1680145164,13126.892644799991,476.29061057999934,53576.29767264
2023-03-30,02:59:27.000,89,11079146,12925,0,1680145166,13126.79160014999,14.3399742900001,53576.241775680006
2023-03-30,02:59:29.000,89,11079120,12805,0,1680145168,13126.77139121999,14.325876030001382,53576.23478856001
2023-03-30,02:59:31.000,89,11079132,12925,0,1680145170,13126.744445979995,476.26946319000126,53576.16491736001
2023-03-30,02:59:33.000,89,11079108,12845,0,1680145172,13126.81854539,14.198991689998365,53576.2487628
2023-03-30,02:59:35.000,89,11079145,12765,0,1680145174,13126.872435869991,14.16374604000157,53576.29767264
2023-03-30,02:59:37.000,89,11079168,13125,0,1680145176,13126.825281699996,14.177844300000288,53576.25574992
2023-03-30,02:59:39.000,89,11079137,13125,0,1680145178,13126.81854539,14.191942559999006,53576.171904480005
2023-03-30,02:59:41.000,89,11079133,12845,0,1680145180,13126.912853729991,14.21308995000436,53576.25574992
2023-03-30,02:59:43.000,89,11079146,12845,0,1680145182,13126.852226939991,14.241286470001796,53576.19286584001
2023-03-30,02:59:45.000,89,11079115,12965,0,1680145184,13126.87917218,14.318826900002023,53576.26273704001
2023-03-30,02:59:47.000,89,11079150,12885,0,1680145186,13126.845490629996,476.31880710000405,53576.16491736001
2023-03-30,02:59:49.000,89,11079154,12845,0,1680145188,13126.825281699996,14.452760370004398,53576.22780144
2023-03-30,02:59:51.000,89,11079149,13165,0,1680145190,13126.79160014999,14.473907760002476,53576.25574992
2023-03-30,02:59:53.000,89,11079152,12765,0,1680145192,13126.764654909995,476.4456914399998,53576.19286584001
2023-03-30,02:59:55.000,89,11079171,13005,0,1680145194,13126.79833646,14.459809500003757,53576.19985296
2023-03-30,02:59:57.000,89,11079136,12925,0,1680145196,13126.77139121999,476.3822492699983,53576.13696888
2023-03-30,02:59:59.000,89,11079124,13045,0,1680145198,13126.825281699996,14.424563849999686,53576.15793024
2023-03-30,03:00:01.000,89,11079137,13285,0,1680145200,13126.79160014999,476.38929839999764,53576.16491736001
2023-03-30,03:00:03.000,89,11079157,12925,0,1680145202,13126.79833646,14.537349930003984,53576.074084800006
2023-03-30,03:00:05.000,89,11079126,12965,0,1680145204,13126.872435869991,476.55142839000473,53576.16491736001
2023-03-30,03:00:07.000,89,11079138,13005,0,1680145206,13126.83875432,476.6289688199977,53576.074084800006
2023-03-30,03:00:09.000,89,11079138,13045,0,1680145208,13126.845490629996,14.706529050003155,53576.11600752001
2023-03-30,03:00:11.000,89,11079137,12845,0,1680145210,13126.79833646,14.692430790004437,53576.08805904
2023-03-30,03:00:13.000,89,11079154,13085,0,1680145212,13126.83875432,14.62193949000357,53576.171904480005
2023-03-30,03:00:15.000,89,11079158,12845,0,1680145214,13126.825281699996,14.51620253999863,53576.15793024
2023-03-30,03:00:17.000,89,11079170,13005,0,1680145216,13126.764654909995,14.424563849999686,53576.15793024
2023-03-30,03:00:19.000,89,11079119,12965,0,1680145218,13126.744445979995,14.283581249997951,53576.1090204
2023-03-30,03:00:21.000,89,11079141,13005,0,1680145220,13126.805072769996,14.16374604000157,53576.13696888
2023-03-30,03:00:23.000,89,11079141,12845,0,1680145222,13126.83875432,14.100303870000062,53576.074084800006
2023-03-30,03:00:25.000,89,11079098,12765,0,1680145224,13126.83875432,475.9733997299991,53576.08805904
2023-03-30,03:00:27.000,89,11079160,13085,0,1680145226,13126.77139121999,13.994566920002399,53575.99023936
2023-03-30,03:00:29.000,89,11079124,13005,0,1680145228,13126.885908489996,13.917026490002172,53576.14395600001
2023-03-30,03:00:30.000,89,11079152,12845,0,1680145229,13126.885908489996,13.902928230003454,53576.15793024
2023-03-30,03:00:31.000,89,11079173,13085,0,1680145230,13126.87917218,13.909977360002813,53576.122994640005
2023-03-30,03:00:32.000,89,11079159,13005,0,1680145231,13126.81180907999,13.8817808399981,53576.09504616001
2023-03-30,03:00:33.000,89,11079095,12965,0,1680145232,13126.825281699996,13.825387800003227,53576.074084800006
2023-03-30,03:00:34.000,89,11079125,13165,0,1680145233,13126.744445979995,13.790142149999156,53576.15094312
2023-03-30,03:00:35.000,89,11079155,12885,0,1680145234,13126.67034656999,13.783093019999797,53576.10203328
2023-03-30,03:00:36.000,89,11079133,12885,0,1680145235,13126.643401329995,13.768994760001078,53576.09504616001
2023-03-30,03:00:37.000,89,11079177,13205,0,1680145236,13126.69055549999,13.70555258999957,53576.171904480005
2023-03-30,03:00:38.000,89,11079137,12885,0,1680145237,13126.67708288,13.670306940002774,53576.15793024
2023-03-30,03:00:39.000,89,11079138,12605,0,1680145238,13126.663610259995,13.663257810003415,53576.15094312
2023-03-30,03:00:40.000,89,11079160,13045,0,1680145239,13126.61645609,475.58569757999794,53576.08805904
2023-03-30,03:00:41.000,89,11079189,12965,0,1680145240,13126.63666502,13.585717380003189,53576.15793024
2023-03-30,03:00:42.000,89,11079165,12925,0,1680145241,13126.63666502,475.4799606300003,53576.122994640005
2023-03-30,03:00:43.000,89,11079142,12885,0,1680145242,13126.65013763999,13.52932434000104,53576.09504616001
2023-03-30,03:00:44.000,89,11079131,12845,0,1680145243,13126.65013763999,937.4305969199995,53576.09504616001
2023-03-30,03:00:45.000,89,11079156,13045,0,1680145244,13126.71750074,13.585717380003189,53576.11600752001
2023-03-30,03:00:46.000,89,11079107,13205,0,1680145245,13126.805072769996,13.585717380003189,53576.15094312
2023-03-30,03:00:47.000,89,11079136,12885,0,1680145246,13126.872435869991,13.670306940002774,53576.185878719996
2023-03-30,03:00:48.000,89,11079144,12965,0,1680145247,13126.865699559996,13.719650849998288,53576.122994640005
2023-03-30,03:00:49.000,89,11079127,13045,0,1680145248,13126.825281699996,13.818338670003868,53576.0391492
2023-03-30,03:00:50.000,89,11079133,12805,0,1680145249,13126.872435869991,13.902928230003454,53576.15793024
2023-03-30,03:00:51.000,89,11079188,12925,0,1680145250,13126.953271589991,475.9381540800023,53576.185878719996
2023-03-30,03:00:53.000,89,11079117,12805,0,1680145252,13126.926326349996,14.16374604000157,53576.15094312
2023-03-30,03:00:54.000,89,11079137,12845,0,1680145253,13126.939798970001,14.198991689998365,53576.19985296
2023-03-30,03:00:55.000,89,11079113,12845,0,1680145254,13126.960007900001,14.262433859999874,53576.220814320004
2023-03-30,03:00:57.000,89,11079204,12965,0,1680145256,13126.83875432,476.2483158000032,53576.19286584001
2023-03-30,03:00:59.000,89,11079135,12965,0,1680145258,13126.77812753,476.2130701499991,53576.21382720001
2023-03-30,03:01:01.000,89,11079112,13045,0,1680145260,13126.683819189995,14.177844300000288,53576.20684008
2023-03-30,03:01:03.000,89,11079120,12965,0,1680145262,13126.69729181,14.050959960004548,53576.28369840001
2023-03-30,03:01:05.000,89,11079163,12845,0,1680145264,13126.61645609,13.867682579999382,53576.15793024
2023-03-30,03:01:07.000,89,11079170,12645,0,1680145266,13126.65013763999,13.790142149999156,53576.19286584001
2023-03-30,03:01:09.000,89,11079148,12925,0,1680145268,13126.69055549999,475.6914345300029,53576.19985296
2023-03-30,03:01:11.000,89,11079158,12885,0,1680145270,13126.764654909995,13.691454330000852,53576.19286584001
2023-03-30,03:01:13.000,89,11079124,12645,0,1680145272,13126.825281699996,13.790142149999156,53576.220814320004
2023-03-30,03:01:15.000,89,11079158,12605,0,1680145274,13126.81180907999,13.874731709998741,53576.15793024
2023-03-30,03:01:17.000,89,11079128,13285,0,1680145276,13126.845490629996,13.98751779000304,53576.26273704001
2023-03-30,03:01:19.000,89,11079112,13125,0,1680145278,13126.77812753,475.9733997299991,53576.22780144
2023-03-30,03:01:21.000,89,11079145,12845,0,1680145280,13126.724237049995,14.050959960004548,53576.220814320004
2023-03-30,03:01:23.000,89,11079097,12885,0,1680145282,13126.663610259995,475.92405582000356,53576.19286584001
2023-03-30,03:01:25.000,89,11079176,12885,0,1680145284,13126.65687395,13.959321269998327,53576.290685520005
2023-03-30,03:01:26.000,89,11079158,12965,0,1680145285,13126.683819189995,13.860633450000023,53576.27671128
2023-03-30,03:01:27.000,89,11079149,12765,0,1680145286,13126.71750074,13.839486060001946,53576.29767264
2023-03-30,03:01:29.000,89,11079140,12805,0,1680145288,13126.71750074,13.691454330000852,53576.26972416
2023-03-30,03:01:31.000,89,11079129,12845,0,1680145290,13126.81180907999,13.635061289998703,53576.339595360005
2023-03-30,03:01:33.000,89,11079100,13085,0,1680145292,13126.83201800999,13.649159550004697,53576.29767264
2023-03-30,03:01:35.000,89,11079115,13085,0,1680145294,13126.906117419996,13.75489650000236,53576.36055672001
2023-03-30,03:01:37.000,89,11079145,12845,0,1680145296,13126.892644799991,13.860633450000023,53576.241775680006
2023-03-30,03:01:38.000,89,11079117,12925,0,1680145297,13126.83875432,475.89585929999885,53576.26972416
2023-03-30,03:01:40.000,89,11079118,13285,0,1680145299,13126.81854539,14.043910829997913,53576.36754384
2023-03-30,03:01:42.000,89,11079125,13085,0,1680145301,13126.784863839996,14.072107350002625,53576.353569599996
2023-03-30,03:01:43.000,89,11079172,12725,0,1680145302,13126.77139121999,14.008665180001117,53576.41645368
2023-03-30,03:01:44.000,89,11079133,12885,0,1680145303,13126.79160014999,475.94520321000164,53576.43042792001
2023-03-30,03:01:46.000,89,11079127,13125,0,1680145305,13126.79160014999,13.924075620001531,53576.44440216
2023-03-30,03:01:48.000,89,11079133,12765,0,1680145307,13126.7579186,13.825387800003227,53576.36055672001
2023-03-30,03:01:50.000,89,11079173,12845,0,1680145309,13126.87917218,13.75489650000236,53576.47933776001
2023-03-30,03:01:51.000,89,11079141,12845,0,1680145310,13126.926326349996,937.5997760399987,53576.44440216
2023-03-30,03:01:52.000,89,11079123,13125,0,1680145311,13126.939798970001,13.677356070002133,53576.43741504
2023-03-30,03:01:54.000,89,11079055,13165,0,1680145313,13126.993689449992,13.684405200001493,53576.388505200004
2023-03-30,03:01:55.000,89,11079156,12605,0,1680145314,13127.101470410002,13.677356070002133,53576.48632488
2023-03-30,03:01:56.000,89,11079171,12965,0,1680145315,13127.121679340002,13.740798240003642,53576.50029912001
2023-03-30,03:01:58.000,89,11079135,12965,0,1680145317,13127.168833509997,13.853584320000664,53576.47933776001
2023-03-30,03:02:00.000,89,11079181,12805,0,1680145319,13127.242932920002,14.022763439999835,53576.521260479996
2023-03-30,03:02:02.000,89,11079137,12845,0,1680145321,13127.209251369997,14.220139080003719,53576.50029912001
2023-03-30,03:02:04.000,89,11079099,12965,0,1680145323,13127.175569819992,476.29061057999934,53576.53523472
2023-03-30,03:02:05.000,89,11079138,13085,0,1680145324,13127.182306130002,14.375219940004172,53576.53523472
2023-03-30,03:02:07.000,89,11079195,12765,0,1680145326,13127.168833509997,14.431612979999045,53576.64702864001
2023-03-30,03:02:08.000,89,11079151,12965,0,1680145327,13127.101470410002,14.452760370004398,53576.66100288
2023-03-30,03:02:09.000,89,11079091,12845,0,1680145328,13127.054316239992,14.459809500003757,53576.59811880001
2023-03-30,03:02:10.000,89,11079169,12965,0,1680145329,13127.061052550001,14.466858630003117,53576.577157440006
2023-03-30,03:02:11.000,89,11079153,12965,0,1680145330,13127.087997789997,14.424563849999686,53576.57017032001
2023-03-30,03:02:12.000,89,11079145,12845,0,1680145331,13127.081261480002,14.424563849999686,53576.69593848001
2023-03-30,03:02:13.000,89,11079169,12925,0,1680145332,13127.054316239992,14.325876030001382,53576.6330544
2023-03-30,03:02:14.000,89,11079146,12885,0,1680145333,13127.054316239992,14.248335600001155,53576.65401576
2023-03-30,03:02:15.000,89,11079154,12885,0,1680145334,13127.135151959992,938.0791168799988,53576.66799000001
2023-03-30,03:02:16.000,89,11079121,12885,0,1680145335,13127.114943029992,476.1355297199989,53576.61209304
2023-03-30,03:02:17.000,89,11079146,13085,0,1680145336,13127.094734099992,476.09323494000273,53576.57017032001
2023-03-30,03:02:18.000,89,11079140,12965,0,1680145337,13127.081261480002,14.149647780002852,53576.59811880001
2023-03-30,03:02:19.000,89,11079153,12925,0,1680145338,13127.168833509997,14.086205610001343,53576.64004152
2023-03-30,03:02:20.000,89,11079137,12765,0,1680145339,13127.202515060002,14.11440212999878,53576.674977120005
2023-03-30,03:02:21.000,89,11079188,12885,0,1680145340,13127.236196609992,476.079136680004,53576.60510592
2023-03-30,03:02:22.000,89,11079107,13085,0,1680145341,13127.263141850002,14.128500390004774,53576.7029256
2023-03-30,03:02:23.000,89,11079117,12885,0,1680145342,13127.343977570003,14.149647780002852,53576.688951359996
2023-03-30,03:02:24.000,89,11079179,12925,0,1680145343,13127.303559710002,14.191942559999006,53576.73087408
2023-03-30,03:02:25.000,89,11079171,12805,0,1680145344,13127.404604359988,476.1496279800049,53576.68196424
2023-03-30,03:02:26.000,89,11079169,12925,0,1680145345,13127.404604359988,476.1778245000023,53576.70991272
2023-03-30,03:02:27.000,89,11079189,13005,0,1680145346,13127.424813289988,14.248335600001155,53576.73786120001
2023-03-30,03:02:28.000,89,11079143,13005,0,1680145347,13127.485440079989,476.2765123200006,53576.73786120001
2023-03-30,03:02:29.000,89,11079105,12765,0,1680145348,13127.505649009989,14.368170810004813,53576.793758160005
2023-03-30,03:02:30.000,89,11079111,12965,0,1680145349,13127.566275799989,476.3399544900021,53576.7727968
2023-03-30,03:02:31.000,89,11079103,12925,0,1680145350,13127.64711151999,14.403416460001608,53576.81471952001
2023-03-30,03:02:32.000,89,11079152,12965,0,1680145351,13127.62690258999,14.438662109998404,53576.78677104001
2023-03-30,03:02:33.000,89,11079140,13205,0,1680145352,13127.70773830999,14.488006020001194,53576.793758160005
2023-03-30,03:02:34.000,89,11079163,12965,0,1680145353,13127.761628789995,476.4950353500026,53576.891577840004
2023-03-30,03:02:35.000,89,11079123,12965,0,1680145354,13127.802046649995,14.537349930003984,53576.8776036
2023-03-30,03:02:36.000,89,11079108,12885,0,1680145355,13127.78857402999,14.57259558000078,53576.88459072001
2023-03-30,03:02:37.000,89,11079128,13245,0,1680145356,13127.862673439995,14.57259558000078,53576.93350056001
2023-03-30,03:02:38.000,89,11079118,13165,0,1680145357,13127.95024546999,14.607841230004851,53577.00337176001
2023-03-30,03:02:39.000,89,11079160,12765,0,1680145358,13127.99739964,476.5584775200041,53577.024333119996
2023-03-30,03:02:40.000,89,11079152,12965,0,1680145359,13127.99066332999,14.61489036000421,53577.017346
2023-03-30,03:02:41.000,89,11079147,12965,0,1680145360,13127.95698178,14.685381659997802,53576.96843616
2023-03-30,03:02:42.000,89,11079152,12805,0,1680145361,13127.99066332999,14.692430790004437,53577.010358880005
2023-03-30,03:02:43.000,89,11079147,13045,0,1680145362,13128.004135949996,14.769971220004663,53577.10119144001
2023-03-30,03:02:44.000,89,11079151,13125,0,1680145363,13127.99739964,14.833413389998896,53577.14311416
2023-03-30,03:02:45.000,89,11079128,12845,0,1680145364,13128.05802643,14.882757300001686,53577.1570884
2023-03-30,03:02:46.000,89,11079123,13045,0,1680145365,13128.01760857,476.89683576000243,53577.25490808
2023-03-30,03:02:47.000,89,11079101,13125,0,1680145366,13127.983927019995,476.94617966999795,53577.178049760005
2023-03-30,03:02:48.000,89,11079184,13085,0,1680145367,13127.983927019995,15.009641640004702,53577.27586944
2023-03-30,03:02:49.000,89,11079149,13125,0,1680145368,13127.97045439999,15.044887290001498,53577.25490808
2023-03-30,03:02:50.000,89,11079113,12845,0,1680145369,13127.95024546999,15.080132939998293,53577.32477928
2023-03-30,03:02:51.000,89,11079118,12845,0,1680145370,13127.93003653999,15.122427720001724,53577.24093384001
2023-03-30,03:02:52.000,89,11079162,12845,0,1680145371,13127.90982760999,15.087182069997652,53577.31779216001
2023-03-30,03:02:53.000,89,11079150,12685,0,1680145372,13127.97719071,15.115378590002365,53577.415611840006
2023-03-30,03:02:54.000,89,11079141,13125,0,1680145373,13127.95698178,15.080132939998293,53577.48548304001
2023-03-30,03:02:55.000,89,11079137,12845,0,1680145374,13127.97045439999,15.108329460003006,53577.4016376
2023-03-30,03:02:56.000,89,11079193,13045,0,1680145375,13127.90982760999,15.03078903000278,53577.394650480004
2023-03-30,03:02:57.000,89,11079124,12725,0,1680145376,13127.86940974999,476.9884744500014,53577.3317664
2023-03-30,03:02:58.000,89,11079152,12685,0,1680145377,13127.84920081999,14.97439599000063,53577.38766336001
2023-03-30,03:02:59.000,89,11079151,13045,0,1680145378,13127.93677285,14.932101210004475,53577.49945728
2023-03-30,03:03:00.000,89,11079164,12965,0,1680145379,13127.983927019995,14.896855560000404,53577.464521680005
2023-03-30,03:03:01.000,89,11079147,12645,0,1680145380,13127.97045439999,14.910953819999122,53577.43657320001
2023-03-30,03:03:02.000,89,11079147,12925,0,1680145381,13127.99739964,14.833413389998896,53577.48548304001
2023-03-30,03:03:03.000,89,11079117,12925,0,1680145382,13128.105180599996,14.7981677400021,53577.50644440001
2023-03-30,03:03:04.000,89,11079173,12885,0,1680145383,13128.071499049991,476.7065092499979,53577.464521680005
2023-03-30,03:03:05.000,89,11079108,12965,0,1680145384,13128.159071080001,14.692430790004437,53577.52041864
2023-03-30,03:03:06.000,89,11079144,13125,0,1680145385,13128.132125839991,14.657185140000365,53577.52041864
2023-03-30,03:03:07.000,89,11079167,13005,0,1680145386,13128.132125839991,476.5866740400015,53577.42259896
2023-03-30,03:03:08.000,89,11079154,12965,0,1680145387,13128.145598459996,14.62193949000357,53577.49247016
2023-03-30,03:03:09.000,89,11079155,12765,0,1680145388,13128.212961559992,14.551448190002702,53577.60426408001
2023-03-30,03:03:10.000,89,11079148,12965,0,1680145389,13128.253379419992,476.45274056999915,53577.60426408001
2023-03-30,03:03:11.000,89,11079162,12965,0,1680145390,13128.266852039997,476.4597896999985,53577.61823832
2023-03-30,03:03:12.000,89,11079172,12685,0,1680145391,13128.239906800001,14.488006020001194,53577.59727696
2023-03-30,03:03:13.000,89,11079152,12845,0,1680145392,13128.199488940001,14.488006020001194,53577.52041864
2023-03-30,03:03:14.000,89,11079137,13005,0,1680145393,13128.253379419992,14.466858630003117,53577.6112512
2023-03-30,03:03:15.000,89,11079151,13005,0,1680145394,13128.327478829997,14.473907760002476,53577.681122400005
2023-03-30,03:03:16.000,89,11079136,13205,0,1680145395,13128.280324660001,476.4315931800011,53577.716058
2023-03-30,03:03:17.000,89,11079130,12845,0,1680145396,13128.354424069992,14.51620253999863,53577.74400648001
2023-03-30,03:03:18.000,89,11079135,13005,0,1680145397,13128.401578240002,938.4104259899977,53577.7859292
2023-03-30,03:03:19.000,89,11079142,12925,0,1680145398,13128.421787170002,14.593742969998857,53577.77894208
2023-03-30,03:03:20.000,89,11079129,12925,0,1680145399,13128.408314549997,14.593742969998857,53577.81387768
2023-03-30,03:03:21.000,89,11079145,12885,0,1680145400,13128.381369310002,476.6289688199977,53577.8558004
2023-03-30,03:03:22.000,89,11079161,12765,0,1680145401,13128.394841929992,14.727676440001233,53577.86977464001
2023-03-30,03:03:23.000,89,11079178,13365,0,1680145402,13128.374632999992,14.755872959998669,53577.82785192
2023-03-30,03:03:24.000,89,11079145,12805,0,1680145403,13128.367896689997,14.762922089998028,53577.91169736001
2023-03-30,03:03:25.000,89,11079143,12845,0,1680145404,13128.374632999992,14.805216870001459,53577.94663296
2023-03-30,03:03:26.000,89,11079123,12925,0,1680145405,13128.381369310002,14.826364259999536,53577.96060720001
2023-03-30,03:03:27.000,89,11079169,12725,0,1680145406,13128.354424069992,14.854560780004249,53577.918684480006
2023-03-30,03:03:28.000,89,11079158,12925,0,1680145407,13128.435259789992,14.84751165000489,53578.05143976
2023-03-30,03:03:29.000,89,11079135,12925,0,1680145408,13128.388105619997,14.903904689999763,53577.9955428
2023-03-30,03:03:30.000,89,11079123,12885,0,1680145409,13128.394841929992,14.946199470003194,53578.04445264
2023-03-30,03:03:31.000,89,11079122,13005,0,1680145410,13128.340951450002,14.960297730001912,53577.9955428
2023-03-30,03:03:32.000,89,11079125,12805,0,1680145411,13128.340951450002,14.995543379998708,53578.00252992
2023-03-30,03:03:33.000,89,11079120,12765,0,1680145412,13128.381369310002,476.9391305399986,53578.10733672001
2023-03-30,03:03:34.000,89,11079169,13205,0,1680145413,13128.381369310002,938.8968159600045,53578.14227232
2023-03-30,03:03:35.000,89,11079146,12925,0,1680145414,13128.361160380002,15.037838160002138,53578.14227232
2023-03-30,03:03:36.000,89,11079089,12845,0,1680145415,13128.314006209992,15.002592509998067,53578.07240112
2023-03-30,03:03:37.000,89,11079118,12925,0,1680145416,13128.239906800001,15.02373990000342,53578.086375360006
2023-03-30,03:03:38.000,89,11079159,12805,0,1680145417,13128.253379419992,15.037838160002138,53578.07938824001
2023-03-30,03:03:39.000,89,11079154,13085,0,1680145418,13128.246643109997,476.9391305399986,53578.1702208
2023-03-30,03:03:40.000,89,11079167,12765,0,1680145419,13128.199488940001,938.9320616100013,53578.19816928
2023-03-30,03:03:41.000,89,11079155,12725,0,1680145420,13128.192752629991,15.02373990000342,53578.19816928
2023-03-30,03:03:42.000,89,11079168,12965,0,1680145421,13128.111916909991,15.044887290001498,53578.1702208
2023-03-30,03:03:43.000,89,11079119,13125,0,1680145422,13128.138862150001,15.009641640004702,53578.184195040005
2023-03-30,03:03:44.000,89,11079143,12805,0,1680145423,13128.091707979991,14.995543379998708,53578.21913064
2023-03-30,03:03:45.000,89,11079108,12925,0,1680145424,13128.05802643,14.97439599000063,53578.233104880004
2023-03-30,03:03:46.000,89,11079142,13125,0,1680145425,13127.963718089995,14.967346860001271,53578.19816928
2023-03-30,03:03:47.000,89,11079135,13045,0,1680145426,13127.90982760999,14.889806430001045,53578.19816928
2023-03-30,03:03:48.000,89,11079158,12725,0,1680145427,13127.8357282,14.882757300001686,53578.240092
2023-03-30,03:03:49.000,89,11079090,12805,0,1680145428,13127.86940974999,14.826364259999536,53578.282014720004
2023-03-30,03:03:50.000,89,11079178,12965,0,1680145429,13127.842464509995,14.812266000000818,53578.32393744001
2023-03-30,03:03:51.000,89,11079177,12605,0,1680145430,13127.761628789995,14.713578180002514,53578.31695032
2023-03-30,03:03:52.000,89,11079161,12805,0,1680145431,13127.721210929994,938.6007525000023,53578.233104880004
2023-03-30,03:03:53.000,89,11079126,13085,0,1680145432,13127.66732044999,14.628988620002929,53578.29598896001
2023-03-30,03:03:54.000,89,11079165,12885,0,1680145433,13127.62690258999,14.579644710000139,53578.29598896001
2023-03-30,03:03:55.000,89,11079137,12805,0,1680145434,13127.613429969999,14.551448190002702,53578.254066240006
2023-03-30,03:03:56.000,89,11079153,12845,0,1680145435,13127.532594249999,14.530300800004625,53578.184195040005
2023-03-30,03:03:57.000,89,11079124,12765,0,1680145436,13127.546066869989,476.410445790003,53578.254066240006
2023-03-30,03:03:58.000,89,11079128,12885,0,1680145437,13127.532594249999,14.459809500003757,53578.282014720004
2023-03-30,03:03:59.000,89,11079142,12885,0,1680145438,13127.519121629994,14.424563849999686,53578.33092456
2023-03-30,03:04:00.000,89,11079169,13005,0,1680145439,13127.471967459998,14.438662109998404,53578.26105336
2023-03-30,03:04:01.000,89,11079147,12685,0,1680145440,13127.424813289988,14.38931820000289,53578.240092
2023-03-30,03:04:02.000,89,11079174,13285,0,1680145441,13127.350713879998,14.431612979999045,53578.17720792001
2023-03-30,03:04:03.000,89,11079169,12925,0,1680145442,13127.337241259993,14.368170810004813,53578.28900184
2023-03-30,03:04:04.000,89,11079135,13005,0,1680145443,13127.290087089998,14.466858630003117,53578.282014720004
2023-03-30,03:04:05.000,89,11079166,13045,0,1680145444,13127.290087089998,14.424563849999686,53578.32393744001
2023-03-30,03:04:06.000,89,11079173,12845,0,1680145445,13127.209251369997,476.3963475300043,53578.240092
2023-03-30,03:04:07.000,89,11079137,12885,0,1680145446,13127.155360889992,14.424563849999686,53578.24707912001
2023-03-30,03:04:08.000,89,11079101,12885,0,1680145447,13127.141888270002,14.403416460001608,53578.31695032
2023-03-30,03:04:09.000,89,11079170,13125,0,1680145448,13127.135151959992,14.438662109998404,53578.26804048
2023-03-30,03:04:10.000,89,11079107,12845,0,1680145449,13127.094734099992,14.410465590000967,53578.27502760001
2023-03-30,03:04:11.000,89,11079185,12965,0,1680145450,13127.074525169992,14.424563849999686,53578.233104880004
2023-03-30,03:04:12.000,89,11079165,13125,0,1680145451,13127.040843620001,14.39636733000225,53578.21913064
2023-03-30,03:04:13.000,89,11079151,12765,0,1680145452,13127.101470410002,14.354072549998818,53578.33092456
2023-03-30,03:04:14.000,89,11079155,12805,0,1680145453,13127.040843620001,476.2624140600019,53578.32393744001
2023-03-30,03:04:15.000,89,11079162,12885,0,1680145454,13127.081261480002,476.19192276000103,53578.302976080005
2023-03-30,03:04:16.000,89,11079129,12805,0,1680145455,13127.027370999996,14.241286470001796,53578.302976080005
2023-03-30,03:04:17.000,89,11079165,12885,0,1680145456,13127.020634690001,14.191942559999006,53578.21913064
2023-03-30,03:04:18.000,89,11079170,12925,0,1680145457,13126.973480519991,14.198991689998365,53578.21214352
2023-03-30,03:04:19.000,89,11079119,12925,0,1680145458,13127.047579929997,14.135549520004133,53578.254066240006
2023-03-30,03:04:20.000,89,11079130,12765,0,1680145459,13127.067788859997,14.135549520004133,53578.233104880004
2023-03-30,03:04:21.000,89,11079178,13005,0,1680145460,13127.074525169992,476.0509401599993,53578.21214352
2023-03-30,03:04:22.000,89,11079183,13125,0,1680145461,13127.101470410002,14.11440212999878,53578.21913064
2023-03-30,03:04:23.000,89,11079165,13045,0,1680145462,13127.182306130002,14.10735299999942,53578.26804048
2023-03-30,03:04:24.000,89,11079168,13005,0,1680145463,13127.155360889992,476.05798928999866,53578.26804048
2023-03-30,03:04:25.000,89,11079146,13085,0,1680145464,13127.168833509997,14.079156480001984,53578.24707912001
2023-03-30,03:04:26.000,89,11079161,12845,0,1680145465,13127.141888270002,14.121451259998139,53578.282014720004
2023-03-30,03:04:27.000,89,11079135,12925,0,1680145466,13127.229460299997,14.15669691000221,53578.302976080005
2023-03-30,03:04:28.000,89,11079183,12725,0,1680145467,13127.209251369997,14.206040819997725,53578.27502760001
2023-03-30,03:04:29.000,89,11079168,13005,0,1680145468,13127.209251369997,14.227188210003078,53578.24707912001
2023-03-30,03:04:30.000,89,11079140,12925,0,1680145469,13127.290087089998,14.234237340002437,53578.33791168
2023-03-30,03:04:31.000,89,11079157,12965,0,1680145470,13127.290087089998,14.283581249997951,53578.302976080005
2023-03-30,03:04:32.000,89,11079183,12965,0,1680145471,13127.330504949998,14.3399742900001,53578.33791168
2023-03-30,03:04:33.000,89,11079149,12925,0,1680145472,13127.276614469993,476.35405275000085,53578.28900184
2023-03-30,03:04:34.000,89,11079173,12925,0,1680145473,13127.323768640003,476.3752001399989,53578.37284728001
2023-03-30,03:04:35.000,89,11079176,13125,0,1680145474,13127.303559710002,14.417514720000327,53578.302976080005
2023-03-30,03:04:36.000,89,11079168,13005,0,1680145475,13127.323768640003,14.417514720000327,53578.3798344
2023-03-30,03:04:37.000,89,11079151,13005,0,1680145476,13127.370922809998,14.452760370004398,53578.33092456
2023-03-30,03:04:38.000,89,11079145,12845,0,1680145477,13127.458494839993,14.410465590000967,53578.46367984001
2023-03-30,03:04:39.000,89,11079132,13085,0,1680145478,13127.485440079989,14.39636733000225,53578.44271848001
2023-03-30,03:04:40.000,89,11079151,12925,0,1680145479,13127.485440079989,14.438662109998404,53578.44271848001
2023-03-30,03:04:41.000,89,11079141,13045,0,1680145480,13127.492176389998,14.452760370004398,53578.44271848001
2023-03-30,03:04:42.000,89,11079116,13045,0,1680145481,13127.492176389998,938.3187872999988,53578.47765408
2023-03-30,03:04:43.000,89,11079160,13085,0,1680145482,13127.492176389998,14.445711239997763,53578.400795760004
2023-03-30,03:04:44.000,89,11079147,12685,0,1680145483,13127.519121629994,14.466858630003117,53578.45669272
2023-03-30,03:04:45.000,89,11079157,12885,0,1680145484,13127.579748419994,476.3822492699983,53578.519576800005
2023-03-30,03:04:46.000,89,11079146,13005,0,1680145485,13127.60669365999,14.466858630003117,53578.56149952001
2023-03-30,03:04:47.000,89,11079132,13085,0,1680145486,13127.633638899999,14.488006020001194,53578.57547376
2023-03-30,03:04:48.000,89,11079148,12925,0,1680145487,13127.633638899999,14.480956890001835,53578.5545124
2023-03-30,03:04:49.000,89,11079146,12885,0,1680145488,13127.680793069994,14.495055150000553,53578.6243836
2023-03-30,03:04:50.000,89,11079159,12765,0,1680145489,13127.620166279994,14.495055150000553,53578.54752528
2023-03-30,03:04:51.000,89,11079146,12845,0,1680145490,13127.640375209994,14.502104279999912,53578.58246088001
2023-03-30,03:04:52.000,89,11079109,12925,0,1680145491,13127.68752937999,14.52325166999799,53578.66630632
2023-03-30,03:04:53.000,89,11079144,12845,0,1680145492,13127.71447462,476.4879862200032,53578.72220328
2023-03-30,03:04:54.000,89,11079165,12885,0,1680145493,13127.674056759999,14.544399060003343,53578.70822904001
2023-03-30,03:04:55.000,89,11079135,12925,0,1680145494,13127.66732044999,476.4879862200032,53578.71521616
2023-03-30,03:04:56.000,89,11079171,12845,0,1680145495,13127.633638899999,14.586693839999498,53578.687267680005
2023-03-30,03:04:57.000,89,11079193,13325,0,1680145496,13127.674056759999,14.593742969998857,53578.72220328
2023-03-30,03:04:58.000,89,11079165,12965,0,1680145497,13127.620166279994,476.52323187,53578.6942548
2023-03-30,03:04:59.000,89,11079180,12965,0,1680145498,13127.680793069994,14.558497320002061,53578.77810024001
2023-03-30,03:05:00.000,89,11079143,12805,0,1680145499,13127.680793069994,14.537349930003984,53578.81303584
2023-03-30,03:05:01.000,89,11079126,12765,0,1680145500,13127.633638899999,14.52325166999799,53578.72919040001
2023-03-30,03:05:02.000,89,11079143,12805,0,1680145501,13127.70773830999,14.502104279999912,53578.82701008001
2023-03-30,03:05:03.000,89,11079150,13125,0,1680145502,13127.761628789995,476.410445790003,53578.84797144001
2023-03-30,03:05:04.000,89,11079215,12965,0,1680145503,13127.72794723999,476.3822492699983,53578.854958560005
2023-03-30,03:05:05.000,89,11079166,13005,0,1680145504,13127.70773830999,14.403416460001608,53578.8339972
2023-03-30,03:05:06.000,89,11079143,12925,0,1680145505,13127.680793069994,14.410465590000967,53578.81303584
2023-03-30,03:05:07.000,89,11079155,12925,0,1680145506,13127.653847829999,14.368170810004813,53578.736177520004
2023-03-30,03:05:08.000,89,11079150,12885,0,1680145507,13127.660584139994,14.34702341999946,53578.82701008001
2023-03-30,03:05:09.000,89,11079135,12765,0,1680145508,13127.72794723999,14.318826900002023,53578.87591992001
2023-03-30,03:05:10.000,89,11079111,12925,0,1680145509,13127.653847829999,14.283581249997951,53578.8689328
2023-03-30,03:05:11.000,89,11079144,13125,0,1680145510,13127.70773830999,476.1989718900004,53578.8689328
2023-03-30,03:05:12.000,89,11079193,12805,0,1680145511,13127.66732044999,14.276532119998592,53578.87591992001
2023-03-30,03:05:13.000,89,11079127,12845,0,1680145512,13127.620166279994,14.269482989999233,53578.79207448
2023-03-30,03:05:14.000,89,11079145,13165,0,1680145513,13127.640375209994,14.290630380004586,53578.88290704
2023-03-30,03:05:15.000,89,11079128,12845,0,1680145514,13127.66732044999,14.262433859999874,53578.8689328
2023-03-30,03:05:16.000,89,11079119,12845,0,1680145515,13127.593221039999,14.283581249997951,53578.8339972
2023-03-30,03:05:17.000,89,11079200,12885,0,1680145516,13127.68752937999,14.255384730000515,53578.93181688
2023-03-30,03:05:18.000,89,11079161,12925,0,1680145517,13127.701001999994,476.1355297199989,53578.98771384
2023-03-30,03:05:19.000,89,11079157,12685,0,1680145518,13127.71447462,476.12143146000017,53578.94579112001
2023-03-30,03:05:20.000,89,11079104,13285,0,1680145519,13127.70773830999,14.149647780002852,53578.88290704
2023-03-30,03:05:21.000,89,11079124,12845,0,1680145520,13127.761628789995,14.10735299999942,53578.93181688
2023-03-30,03:05:22.000,89,11079113,12805,0,1680145521,13127.802046649995,14.065058220003266,53579.0086752
2023-03-30,03:05:23.000,89,11079146,13085,0,1680145522,13127.802046649995,14.058009090003907,53578.93181688
2023-03-30,03:05:24.000,89,11079103,13005,0,1680145523,13127.72794723999,14.050959960004548,53578.77111312
2023-03-30,03:05:25.000,89,11079153,12965,0,1680145524,13127.822255579995,14.022763439999835,53578.903868400004
2023-03-30,03:05:26.000,89,11079112,12805,0,1680145525,13127.781837719995,14.008665180001117,53578.86194568
2023-03-30,03:05:27.000,89,11079154,12845,0,1680145526,13127.943509159995,13.98751779000304,53579.05758504
2023-03-30,03:05:28.000,89,11079192,13005,0,1680145527,13127.943509159995,475.87471191000077,53579.03662368
2023-03-30,03:05:29.000,89,11079193,12765,0,1680145528,13127.91656392,13.909977360002813,53579.0086752
2023-03-30,03:05:30.000,89,11079148,13045,0,1680145529,13127.93003653999,13.860633450000023,53579.022649440005
2023-03-30,03:05:31.000,89,11079129,12965,0,1680145530,13127.943509159995,13.895879100004095,53579.03662368
2023-03-30,03:05:32.000,89,11079148,12885,0,1680145531,13127.963718089995,13.924075620001531,53578.98771384
2023-03-30,03:05:33.000,89,11079106,12805,0,1680145532,13127.97719071,13.924075620001531,53579.071559280004
2023-03-30,03:05:34.000,89,11079158,12885,0,1680145533,13128.05129011999,13.924075620001531,53579.120469120004
2023-03-30,03:05:35.000,89,11079166,13085,0,1680145534,13128.05802643,13.959321269998327,53579.11348200001
2023-03-30,03:05:36.000,89,11079211,12685,0,1680145535,13128.084971669996,13.966370399997686,53579.11348200001
2023-03-30,03:05:37.000,89,11079152,12925,0,1680145536,13128.125389529996,13.994566920002399,53579.16937896
2023-03-30,03:05:38.000,89,11079155,12925,0,1680145537,13128.091707979991,13.966370399997686,53579.092520640006
2023-03-30,03:05:39.000,89,11079180,12765,0,1680145538,13128.165807389996,475.89585929999885,53579.1484176
2023-03-30,03:05:40.000,89,11079134,12605,0,1680145539,13128.226434179996,475.9029084299982,53579.15540472
2023-03-30,03:05:41.000,89,11079139,12765,0,1680145540,13128.206225249996,13.917026490002172,53579.17636608
2023-03-30,03:05:42.000,89,11079158,13205,0,1680145541,13128.273588349992,13.867682579999382,53579.20431456
2023-03-30,03:05:43.000,89,11079136,12805,0,1680145542,13128.374632999992,13.867682579999382,53579.27418576
2023-03-30,03:05:44.000,89,11079176,12845,0,1680145543,13128.415050859992,475.7548767000044,53579.25322440001
2023-03-30,03:05:45.000,89,11079124,12765,0,1680145544,13128.408314549997,13.797191279998515,53579.26719864
2023-03-30,03:05:46.000,89,11079116,13125,0,1680145545,13128.435259789992,13.783093019999797,53579.2182888
2023-03-30,03:05:47.000,89,11079157,13085,0,1680145546,13128.549777059998,13.726699979997647,53579.309121360006
2023-03-30,03:05:48.000,89,11079111,13125,0,1680145547,13128.529568129998,13.70555258999957,53579.239250160004
2023-03-30,03:05:49.000,89,11079183,13085,0,1680145548,13128.590194919998,13.740798240003642,53579.30213424001
2023-03-30,03:05:50.000,89,11079144,13125,0,1680145549,13128.704712189989,13.684405200001493,53579.35104408001
2023-03-30,03:05:51.000,89,11079148,12965,0,1680145550,13128.731657429998,13.684405200001493,53579.39995392001
2023-03-30,03:05:52.000,89,11079159,13125,0,1680145551,13128.778811599994,13.698503460000211,53579.41392816
2023-03-30,03:05:53.000,89,11079121,12645,0,1680145552,13128.751866359999,13.740798240003642,53579.35104408001
2023-03-30,03:05:54.000,89,11079162,12725,0,1680145553,13128.799020529994,13.790142149999156,53579.38597968
2023-03-30,03:05:55.000,89,11079181,13005,0,1680145554,13128.852911009999,13.797191279998515,53579.44886376001
2023-03-30,03:05:56.000,89,11079154,12765,0,1680145555,13128.859647319994,13.846535190001305,53579.43488952
2023-03-30,03:05:57.000,89,11079164,12885,0,1680145556,13128.940483039994,13.945223009999609,53579.43488952
2023-03-30,03:05:58.000,89,11079166,12965,0,1680145557,13128.99437352,13.952272139998968,53579.56065768
2023-03-30,03:05:59.000,89,11079185,13005,0,1680145558,13129.001109829995,13.98751779000304,53579.56065768
2023-03-30,03:06:00.000,89,11079211,12885,0,1680145559,13129.061736619995,14.036861699998553,53579.56065768
2023-03-30,03:06:01.000,89,11079135,12885,0,1680145560,13129.03479138,14.043910829997913,53579.46982512001
2023-03-30,03:06:02.000,89,11079143,13045,0,1680145561,13129.081945549995,14.050959960004548,53579.51174784
2023-03-30,03:06:03.000,89,11079142,12885,0,1680145562,13129.13583603,14.036861699998553,53579.574631920004
2023-03-30,03:06:04.000,89,11079162,13005,0,1680145563,13129.15604496,14.050959960004548,53579.595593280006
2023-03-30,03:06:05.000,89,11079140,13045,0,1680145564,13129.203199129995,14.086205610001343,53579.644503120006
2023-03-30,03:06:06.000,89,11079175,12765,0,1680145565,13129.21667175,14.036861699998553,53579.595593280006
2023-03-30,03:06:07.000,89,11079157,13125,0,1680145566,13129.203199129995,475.9874979899978,53579.63751600001
2023-03-30,03:06:08.000,89,11079164,12885,0,1680145567,13129.23014436999,13.966370399997686,53579.595593280006
2023-03-30,03:06:09.000,89,11079191,12925,0,1680145568,13129.25035329999,13.917026490002172,53579.65847736
2023-03-30,03:06:10.000,89,11079160,12845,0,1680145569,13129.304243779996,475.7689749600031,53579.72136144
2023-03-30,03:06:11.000,89,11079127,12885,0,1680145570,13129.3177164,13.839486060001946,53579.693412960005
2023-03-30,03:06:12.000,89,11079113,13125,0,1680145571,13129.344661639996,13.867682579999382,53579.72136144
2023-03-30,03:06:13.000,89,11079170,12925,0,1680145572,13129.391815809991,13.874731709998741,53579.742322800004
2023-03-30,03:06:14.000,89,11079165,12805,0,1680145573,13129.438969980001,13.902928230003454,53579.81918112
2023-03-30,03:06:15.000,89,11079092,12925,0,1680145574,13129.459178910001,937.7760042900045,53579.791232640004
2023-03-30,03:06:16.000,89,11079162,13205,0,1680145575,13129.465915219997,475.87471191000077,53579.7772584
2023-03-30,03:06:17.000,89,11079142,12925,0,1680145576,13129.486124149997,13.994566920002399,53579.7772584
2023-03-30,03:06:18.000,89,11079182,13085,0,1680145577,13129.472651529992,14.043910829997913,53579.77027128
2023-03-30,03:06:19.000,89,11079170,13005,0,1680145578,13129.546750939997,14.086205610001343,53579.83315536001
2023-03-30,03:06:20.000,89,11079177,13005,0,1680145579,13129.540014630002,14.16374604000157,53579.84014248
2023-03-30,03:06:21.000,89,11079163,12765,0,1680145580,13129.546750939997,14.21308995000436,53579.83315536001
2023-03-30,03:06:22.000,89,11079172,13005,0,1680145581,13129.566959869997,14.241286470001796,53579.79821976
2023-03-30,03:06:23.000,89,11079130,13085,0,1680145582,13129.560223560002,14.234237340002437,53579.86809096
2023-03-30,03:06:24.000,89,11079149,13045,0,1680145583,13129.526542009997,476.22011927999847,53579.86809096
2023-03-30,03:06:25.000,89,11079158,12845,0,1680145584,13129.479387840001,476.20602101999975,53579.88905232
2023-03-30,03:06:26.000,89,11079090,13125,0,1680145585,13129.472651529992,476.17077537000296,53579.88206520001
2023-03-30,03:06:27.000,89,11079151,12765,0,1680145586,13129.378343190001,14.16374604000157,53579.83315536001
2023-03-30,03:06:28.000,89,11079150,13165,0,1680145587,13129.344661639996,476.04389102999994,53579.80520688001
2023-03-30,03:06:29.000,89,11079146,12965,0,1680145588,13129.405288429996,14.015714310000476,53579.88905232
2023-03-30,03:06:30.000,89,11079163,12925,0,1680145589,13129.33792533,475.86061365000205,53579.9170008
2023-03-30,03:06:31.000,89,11079163,12925,0,1680145590,13129.358134260001,475.8042206099999,53579.87507808
2023-03-30,03:06:32.000,89,11079130,12925,0,1680145591,13129.27056222999,13.75489650000236,53579.82616824
2023-03-30,03:06:33.000,89,11079140,13085,0,1680145592,13129.324452709996,13.677356070002133,53579.85411672001
2023-03-30,03:06:34.000,89,11079134,13085,0,1680145593,13129.331189019991,475.5575010600005,53579.88905232
2023-03-30,03:06:35.000,89,11079117,12925,0,1680145594,13129.290771159991,13.550471729999117,53579.78424552001
2023-03-30,03:06:36.000,89,11079137,12885,0,1680145595,13129.25708961,13.501127820003603,53579.82616824
2023-03-30,03:06:37.000,89,11079176,12805,0,1680145596,13129.331189019991,13.494078690004244,53579.83315536001
2023-03-30,03:06:38.000,89,11079146,12845,0,1680145597,13129.344661639996,13.451783910000813,53579.88905232
2023-03-30,03:06:40.000,89,11079179,12725,0,1680145599,13129.371606879991,13.487029560004885,53579.88206520001
2023-03-30,03:06:41.000,89,11079145,12845,0,1680145600,13129.371606879991,13.52932434000104,53579.763284160006
2023-03-30,03:06:42.000,89,11079146,12765,0,1680145601,13129.331189019991,13.649159550004697,53579.82616824
2023-03-30,03:06:43.000,89,11079145,13205,0,1680145602,13129.405288429996,13.719650849998288,53579.861103840005
2023-03-30,03:06:44.000,89,11079138,13125,0,1680145603,13129.351397949991,13.811289540004509,53579.84014248
2023-03-30,03:06:45.000,89,11079152,13045,0,1680145604,13129.33792533,13.917026490002172,53579.81918112
2023-03-30,03:06:46.000,89,11079116,13005,0,1680145605,13129.304243779996,13.952272139998968,53579.86809096
2023-03-30,03:06:47.000,89,11079166,13005,0,1680145606,13129.29750747,475.9381540800023,53579.861103840005
2023-03-30,03:06:48.000,89,11079175,13165,0,1680145607,13129.15604496,14.008665180001117,53579.7772584
2023-03-30,03:06:49.000,89,11079129,12805,0,1680145608,13129.08868185999,14.036861699998553,53579.763284160006
2023-03-30,03:06:50.000,89,11079137,12885,0,1680145609,13129.102154479995,14.029812569999194,53579.8471296
2023-03-30,03:06:51.000,89,11079135,12765,0,1680145610,13129.12909971999,14.022763439999835,53579.87507808
2023-03-30,03:06:52.000,89,11079105,12925,0,1680145611,13129.03479138,14.022763439999835,53579.82616824
2023-03-30,03:06:53.000,89,11079112,13085,0,1680145612,13129.001109829995,14.058009090003907,53579.78424552001
2023-03-30,03:06:54.000,89,11079167,12765,0,1680145613,13128.980900899995,14.015714310000476,53579.84014248
2023-03-30,03:06:55.000,89,11079139,12765,0,1680145614,13128.94721934999,13.909977360002813,53579.812194000006
2023-03-30,03:06:56.000,89,11079181,12965,0,1680145615,13128.92701041999,13.860633450000023,53579.84014248
2023-03-30,03:06:57.000,89,11079163,12885,0,1680145616,13128.90680148999,13.832436930002586,53579.7772584
2023-03-30,03:06:58.000,89,11079161,12965,0,1680145617,13128.82596576999,13.783093019999797,53579.73533568001
2023-03-30,03:06:59.000,89,11079143,13045,0,1680145618,13128.805756839989,13.761945630001719,53579.71437432001
2023-03-30,03:07:00.000,89,11079188,12885,0,1680145619,13128.805756839989,13.797191279998515,53579.742322800004
2023-03-30,03:07:01.000,89,11079147,12765,0,1680145620,13128.832702079999,13.797191279998515,53579.763284160006
2023-03-30,03:07:02.000,89,11079116,12725,0,1680145621,13128.792284219999,13.832436930002586,53579.80520688001
2023-03-30,03:07:03.000,89,11079197,12845,0,1680145622,13128.758602669994,13.874731709998741,53579.763284160006
2023-03-30,03:07:04.000,89,11079208,12965,0,1680145623,13128.758602669994,13.888829970004736,53579.742322800004
2023-03-30,03:07:05.000,89,11079157,12805,0,1680145624,13128.718184809994,13.93112475000089,53579.77027128
2023-03-30,03:07:06.000,89,11079167,13205,0,1680145625,13128.704712189989,13.98046866000368,53579.763284160006
2023-03-30,03:07:07.000,89,11079122,12925,0,1680145626,13128.596931229993,14.036861699998553,53579.71437432001
2023-03-30,03:07:08.000,89,11079127,13005,0,1680145627,13128.522831820002,14.036861699998553,53579.68642584001
2023-03-30,03:07:09.000,89,11079121,13085,0,1680145628,13128.482413960002,14.093254740000702,53579.66546448001
2023-03-30,03:07:10.000,89,11079150,13125,0,1680145629,13128.455468719992,937.9663308000017,53579.70040008
2023-03-30,03:07:11.000,89,11079183,13125,0,1680145630,13128.347687759997,14.036861699998553,53579.67943872
2023-03-30,03:07:12.000,89,11079161,12845,0,1680145631,13128.266852039997,13.98046866000368,53579.6724516
2023-03-30,03:07:13.000,89,11079156,13005,0,1680145632,13128.159071080001,13.966370399997686,53579.65149024
2023-03-30,03:07:14.000,89,11079116,12965,0,1680145633,13128.145598459996,13.895879100004095,53579.63052888
2023-03-30,03:07:15.000,89,11079166,12965,0,1680145634,13128.07823536,13.832436930002586,53579.56065768
2023-03-30,03:07:16.000,89,11079137,12845,0,1680145635,13128.004135949996,13.783093019999797,53579.595593280006
2023-03-30,03:07:17.000,89,11079132,12925,0,1680145636,13127.95024546999,13.726699979997647,53579.53969632
2023-03-30,03:07:18.000,89,11079147,13045,0,1680145637,13127.91656392,13.663257810003415,53579.53969632
2023-03-30,03:07:19.000,89,11079137,12685,0,1680145638,13127.91656392,475.5363536700024,53579.55367056
2023-03-30,03:07:20.000,89,11079152,12805,0,1680145639,13127.87614606,13.550471729999117,53579.51174784
2023-03-30,03:07:21.000,89,11079124,12965,0,1680145640,13127.8357282,13.487029560004885,53579.462838
2023-03-30,03:07:22.000,89,11079136,12925,0,1680145641,13127.781837719995,13.451783910000813,53579.46982512001
2023-03-30,03:07:23.000,89,11079149,12845,0,1680145642,13127.761628789995,13.381292609999946,53579.37200544
2023-03-30,03:07:24.000,89,11079132,13085,0,1680145643,13127.77510141,13.402439999998023,53579.44187664
2023-03-30,03:07:25.000,89,11079153,13285,0,1680145644,13127.761628789995,13.388341739999305,53579.406941040004
2023-03-30,03:07:26.000,89,11079141,12885,0,1680145645,13127.74815616999,13.430636520002736,53579.406941040004
2023-03-30,03:07:27.000,89,11079123,13045,0,1680145646,13127.721210929994,13.487029560004885,53579.37200544
2023-03-30,03:07:28.000,89,11079172,12805,0,1680145647,13127.674056759999,13.501127820003603,53579.30213424001
2023-03-30,03:07:29.000,89,11079147,12925,0,1680145648,13127.62690258999,13.564569989997835,53579.31610848
2023-03-30,03:07:30.000,89,11079145,12685,0,1680145649,13127.546066869989,13.642110419998062,53579.27418576
2023-03-30,03:07:31.000,89,11079145,13125,0,1680145650,13127.370922809998,475.6420906200001,53579.12745624
2023-03-30,03:07:32.000,89,11079141,13005,0,1680145651,13127.337241259993,13.719650849998288,53579.13444336001
2023-03-30,03:07:33.000,89,11079152,12885,0,1680145652,13127.350713879998,13.75489650000236,53579.239250160004
2023-03-30,03:07:34.000,89,11079125,12965,0,1680145653,13127.242932920002,13.733749110004283,53579.2182888
2023-03-30,03:07:35.000,89,11079115,13045,0,1680145654,13127.195778749992,475.7055327900016,53579.20431456
2023-03-30,03:07:36.000,89,11079170,12805,0,1680145655,13127.081261480002,937.5997760399987,53579.15540472
2023-03-30,03:07:37.000,89,11079152,13085,0,1680145656,13126.986953139996,13.663257810003415,53579.09950776
2023-03-30,03:07:38.000,89,11079107,12765,0,1680145657,13126.87917218,13.620963029999984,53579.08553352001
2023-03-30,03:07:39.000,89,11079149,12845,0,1680145658,13126.764654909995,13.592766510002548,53578.98771384
2023-03-30,03:07:40.000,89,11079124,13005,0,1680145659,13126.77812753,13.515226080002321,53579.022649440005
2023-03-30,03:07:41.000,89,11079134,13125,0,1680145660,13126.73770967,13.508176950002962,53579.022649440005
2023-03-30,03:07:42.000,89,11079107,13285,0,1680145661,13126.683819189995,13.465882169999531,53578.95976536
2023-03-30,03:07:43.000,89,11079159,12685,0,1680145662,13126.663610259995,13.423587390003377,53578.88989416
2023-03-30,03:07:45.000,89,11079180,12925,0,1680145664,13126.602983469995,475.2614375999983,53578.84797144001
2023-03-30,03:07:46.000,89,11079162,13005,0,1680145665,13126.59624716,475.2261919500015,53578.84098432
2023-03-30,03:07:47.000,89,11079190,12845,0,1680145666,13126.57603823,13.275555660002283,53578.77810024001
2023-03-30,03:07:48.000,89,11079163,12845,0,1680145667,13126.47499358,13.289653920001001,53578.66630632
2023-03-30,03:07:50.000,89,11079176,12925,0,1680145669,13126.52888405999,13.289653920001001,53578.68028056001
2023-03-30,03:07:51.000,89,11079180,12765,0,1680145670,13126.49520251,13.275555660002283,53578.687267680005
2023-03-30,03:07:52.000,89,11079142,12845,0,1680145671,13126.44804833999,13.310801309999079,53578.60342224
2023-03-30,03:07:53.000,89,11079169,12965,0,1680145672,13126.367212619989,13.317850439998438,53578.589448000006
2023-03-30,03:07:54.000,89,11079110,12965,0,1680145673,13126.360476309994,13.331948700004432,53578.49861544
2023-03-30,03:07:55.000,89,11079149,13045,0,1680145674,13126.320058449994,13.317850439998438,53578.54752528
2023-03-30,03:07:56.000,89,11079156,12605,0,1680145675,13126.245959039989,13.331948700004432,53578.470666960005
2023-03-30,03:07:58.000,89,11079176,12925,0,1680145677,13126.124705460003,13.254408270004205,53578.40778288
2023-03-30,03:08:00.000,89,11079205,12885,0,1680145679,13126.077551289993,13.205064360001415,53578.400795760004
2023-03-30,03:08:02.000,89,11079146,13245,0,1680145681,13126.016924499992,13.148671319999266,53578.282014720004
2023-03-30,03:08:04.000,89,11079147,13005,0,1680145683,13126.043869740002,13.021786980003526,53578.32393744001
2023-03-30,03:08:06.000,89,11079183,13005,0,1680145685,13126.003451880002,474.9019319700019,53578.24707912001
2023-03-30,03:08:08.000,89,11079178,13005,0,1680145687,13126.010188189997,13.049983500000963,53578.20515640001
2023-03-30,03:08:10.000,89,11079148,13125,0,1680145689,13126.030397119997,13.11342567000247,53578.11432384
2023-03-30,03:08:11.000,89,11079126,13085,0,1680145690,13125.983242950002,475.12045500000386,53578.07938824001
2023-03-30,03:08:12.000,89,11079180,12805,0,1680145691,13125.989979259997,13.261457400003565,53578.135285200005
2023-03-30,03:08:14.000,89,11079134,12805,0,1680145693,13126.023660810002,13.331948700004432,53578.15624656001
2023-03-30,03:08:16.000,89,11079160,12845,0,1680145695,13125.888934609997,13.501127820003603,53578.065414000004
2023-03-30,03:08:18.000,89,11079123,12965,0,1680145697,13125.861989370002,13.564569989997835,53578.04445264
2023-03-30,03:08:20.000,89,11079159,13085,0,1680145699,13125.754208409991,937.4799408300023,53577.96060720001
2023-03-30,03:08:22.000,89,11079124,12805,0,1680145701,13125.787889959996,13.585717380003189,53578.04445264
2023-03-30,03:08:24.000,89,11079142,13285,0,1680145703,13125.727263169996,475.50110801999836,53577.88374888
2023-03-30,03:08:26.000,89,11079152,13005,0,1680145705,13125.801362580001,13.557520859998476,53577.93964584001
2023-03-30,03:08:28.000,89,11079141,12765,0,1680145707,13125.814835199992,13.592766510002548,53577.87676176
2023-03-30,03:08:30.000,89,11079166,12965,0,1680145709,13125.882198300002,13.670306940002774,53577.967594320005
2023-03-30,03:08:32.000,89,11079164,13005,0,1680145711,13125.929352469997,13.726699979997647,53577.86977464001
2023-03-30,03:08:34.000,89,11079145,13005,0,1680145713,13125.942825090002,13.888829970004736,53577.82086480001
2023-03-30,03:08:36.000,89,11079133,13045,0,1680145715,13126.057342359993,14.065058220003266,53577.8558004
2023-03-30,03:08:38.000,89,11079152,12885,0,1680145717,13126.057342359993,14.234237340002437,53577.82785192
2023-03-30,03:08:40.000,89,11079116,13205,0,1680145719,13126.016924499992,14.375219940004172,53577.87676176
2023-03-30,03:08:42.000,89,11079154,12885,0,1680145721,13125.969770329997,14.438662109998404,53577.8558004
2023-03-30,03:08:44.000,89,11079170,12925,0,1680145723,13125.828307819997,14.445711239997763,53577.77195496001
2023-03-30,03:08:46.000,89,11079145,13125,0,1680145725,13125.808098889996,14.424563849999686,53577.82086480001
2023-03-30,03:08:48.000,89,11079149,12685,0,1680145727,13125.680109,14.473907760002476,53577.68810952
2023-03-30,03:08:50.000,89,11079195,13045,0,1680145729,13125.61274589999,14.52325166999799,53577.681122400005
2023-03-30,03:08:51.000,89,11079192,12845,0,1680145730,13125.632954829991,14.452760370004398,53577.716058
2023-03-30,03:08:52.000,89,11079156,12965,0,1680145731,13125.59253696999,14.480956890001835,53577.67413528001
2023-03-30,03:08:53.000,89,11079157,12765,0,1680145732,13125.626218519996,14.495055150000553,53577.66714816
2023-03-30,03:08:54.000,89,11079123,12925,0,1680145733,13125.653163759991,14.452760370004398,53577.695096639996
2023-03-30,03:08:55.000,89,11079155,12925,0,1680145734,13125.632954829991,14.466858630003117,53577.67413528001
2023-03-30,03:08:56.000,89,11079134,12885,0,1680145735,13125.55211910999,14.502104279999912,53577.61823832
2023-03-30,03:08:57.000,89,11079148,12765,0,1680145736,13125.565591729996,476.5302809999994,53577.62522544001
2023-03-30,03:08:58.000,89,11079147,12925,0,1680145737,13125.57906435,14.61489036000421,53577.6112512
2023-03-30,03:08:59.000,89,11079154,13125,0,1680145738,13125.55885542,14.664234269999724,53577.60426408001
2023-03-30,03:09:00.000,89,11079162,12765,0,1680145739,13125.464547079995,14.706529050003155,53577.54836712
2023-03-30,03:09:01.000,89,11079151,12765,0,1680145740,13125.49149231999,14.74177469999995,53577.583302720006
2023-03-30,03:09:02.000,89,11079134,13005,0,1680145741,13125.464547079995,14.762922089998028,53577.59028984
2023-03-30,03:09:03.000,89,11079133,12805,0,1680145742,13125.51170124999,14.7981677400021,53577.57631560001
2023-03-30,03:09:04.000,89,11079143,12845,0,1680145743,13125.424129219995,14.819315130000177,53577.527405759996
2023-03-30,03:09:05.000,89,11079153,12925,0,1680145744,13125.43760184,14.84751165000489,53577.52041864
2023-03-30,03:09:07.000,89,11079144,12965,0,1680145746,13125.403920289995,476.741754900002,53577.50644440001
2023-03-30,03:09:09.000,89,11079145,12845,0,1680145748,13125.484756009995,476.741754900002,53577.56932848
2023-03-30,03:09:11.000,89,11079147,12965,0,1680145750,13125.464547079995,14.805216870001459,53577.49247016
2023-03-30,03:09:13.000,89,11079148,12925,0,1680145752,13125.504964939995,14.79111861000274,53577.4715088
2023-03-30,03:09:15.000,89,11079164,12805,0,1680145754,13125.484756009995,14.755872959998669,53577.43657320001
2023-03-30,03:09:17.000,89,11079158,12925,0,1680145756,13125.55211910999,14.868659040002967,53577.47849592
2023-03-30,03:09:19.000,89,11079136,13245,0,1680145758,13125.632954829991,14.910953819999122,53577.464521680005
2023-03-30,03:09:21.000,89,11079171,12965,0,1680145760,13125.51170124999,938.9391107400006,53577.42958608
2023-03-30,03:09:23.000,89,11079143,13045,0,1680145762,13125.51843756,477.0871622699997,53577.38067624
2023-03-30,03:09:25.000,89,11079138,12765,0,1680145764,13125.424129219995,15.214066410000669,53577.37368912
2023-03-30,03:09:27.000,89,11079157,12965,0,1680145766,13125.383711359995,15.221115540000028,53577.394650480004
2023-03-30,03:09:29.000,89,11079145,12725,0,1680145768,13125.262457779994,15.263410320003459,53577.33875352001
2023-03-30,03:09:31.000,89,11079150,13245,0,1680145770,13125.235512539999,15.291606840000895,53577.296830800005
2023-03-30,03:09:33.000,89,11079174,12765,0,1680145772,13125.201830989994,15.362098140001763,53577.28984368001
2023-03-30,03:09:34.000,89,11079151,12765,0,1680145773,13125.20856729999,15.333901620004326,53577.32477928
2023-03-30,03:09:35.000,89,11079163,13125,0,1680145774,13125.20856729999,15.38324552999984,53577.33875352001
2023-03-30,03:09:36.000,89,11079165,13205,0,1680145775,13125.18835836999,15.397343789998558,53577.26888232001
2023-03-30,03:09:37.000,89,11079174,13005,0,1680145776,13125.134467889999,15.411442050004553,53577.18503688
2023-03-30,03:09:38.000,89,11079211,13125,0,1680145777,13125.141204199994,477.3973239900006,53577.226959600004
2023-03-30,03:09:39.000,89,11079141,12845,0,1680145778,13125.141204199994,15.474884219998785,53577.192023999996
2023-03-30,03:09:41.000,89,11079173,13005,0,1680145780,13125.087313719989,15.56652290999773,53577.21298536
2023-03-30,03:09:43.000,89,11079146,12845,0,1680145782,13125.127731579989,15.65816160000395,53577.18503688
2023-03-30,03:09:45.000,89,11079184,13125,0,1680145784,13125.006477999988,15.728652900004818,53577.13612704
2023-03-30,03:09:47.000,89,11079195,12685,0,1680145786,13124.925642280003,477.71453484000085,53577.10817856
2023-03-30,03:09:49.000,89,11079143,12605,0,1680145788,13124.797652389992,15.728652900004818,53577.0872172
2023-03-30,03:09:51.000,89,11079134,12845,0,1680145790,13124.811125009997,15.721603769998183,53577.07324296001
2023-03-30,03:09:53.000,89,11079166,13045,0,1680145792,13124.703344050002,15.707505509999464,53577.080230080006
2023-03-30,03:09:55.000,89,11079160,13045,0,1680145794,13124.662926190002,15.644063339997956,53576.94048768
2023-03-30,03:09:57.000,89,11079163,12725,0,1680145796,13124.635980949992,15.672259860002669,53577.010358880005
2023-03-30,03:09:59.000,89,11079111,12925,0,1680145798,13124.656189879992,15.672259860002669,53577.00337176001
2023-03-30,03:10:01.000,89,11079169,12845,0,1680145800,13124.595563089992,15.679308990002028,53576.93350056001
2023-03-30,03:10:02.000,89,11079140,13005,0,1680145801,13124.541672610001,15.707505509999464,53576.8776036
2023-03-30,03:10:03.000,89,11079154,12845,0,1680145802,13124.548408919996,15.742751160003536,53576.82869376
2023-03-30,03:10:04.000,89,11079094,12965,0,1680145803,13124.595563089992,477.7074857100015,53576.88459072001
2023-03-30,03:10:05.000,89,11079128,13245,0,1680145804,13124.609035709997,15.735702030004177,53576.912539200006
2023-03-30,03:10:07.000,89,11079144,12965,0,1680145806,13124.561881540001,15.679308990002028,53576.8776036
2023-03-30,03:10:09.000,89,11079123,12965,0,1680145808,13124.514727369991,15.637014209998597,53576.793758160005
2023-03-30,03:10:11.000,89,11079118,12845,0,1680145810,13124.447364269996,15.545375519999652,53576.78677104001
2023-03-30,03:10:13.000,89,11079148,13005,0,1680145812,13124.406946409996,15.496031610004138,53576.744848320006
2023-03-30,03:10:14.000,89,11079167,12965,0,1680145813,13124.474309509991,477.38322573000187,53576.78677104001
2023-03-30,03:10:15.000,89,11079185,13085,0,1680145814,13124.494518439991,15.446687700001348,53576.82170664
2023-03-30,03:10:16.000,89,11079161,13245,0,1680145815,13124.454100579991,15.404392919997917,53576.77978392
2023-03-30,03:10:17.000,89,11079099,12965,0,1680145816,13124.467573199996,15.397343789998558,53576.75183544
2023-03-30,03:10:18.000,89,11079142,12885,0,1680145817,13124.427155339996,15.38324552999984,53576.688951359996
2023-03-30,03:10:19.000,89,11079157,13125,0,1680145818,13124.48104582,15.397343789998558,53576.80074528
2023-03-30,03:10:20.000,89,11079173,12965,0,1680145819,13124.521463680001,15.411442050004553,53576.7727968
2023-03-30,03:10:21.000,89,11079127,13125,0,1680145820,13124.555145229991,15.397343789998558,53576.76580968001
2023-03-30,03:10:22.000,89,11079161,13125,0,1680145821,13124.588826779996,939.2915672399977,53576.73786120001
2023-03-30,03:10:23.000,89,11079147,12645,0,1680145822,13124.575354159992,15.43963857000199,53576.73786120001
2023-03-30,03:10:24.000,89,11079130,12725,0,1680145823,13124.609035709997,15.418491180003912,53576.7029256
2023-03-30,03:10:25.000,89,11079154,12965,0,1680145824,13124.555145229991,477.36912747000315,53576.70991272
2023-03-30,03:10:27.000,89,11079187,13085,0,1680145826,13124.602299400001,477.3620783400038,53576.73786120001
2023-03-30,03:10:28.000,89,11079153,12765,0,1680145827,13124.602299400001,15.43963857000199,53576.723886960004
2023-03-30,03:10:29.000,89,11079135,12605,0,1680145828,13124.561881540001,15.43258944000263,53576.75882256
2023-03-30,03:10:30.000,89,11079103,12685,0,1680145829,13124.534936299991,15.446687700001348,53576.68196424
2023-03-30,03:10:31.000,89,11079152,13125,0,1680145830,13124.635980949992,15.418491180003912,53576.78677104001
2023-03-30,03:10:33.000,89,11079154,12925,0,1680145832,13124.588826779996,15.38324552999984,53576.76580968001
2023-03-30,03:10:35.000,89,11079138,13445,0,1680145834,13124.494518439991,15.298655970000254,53576.744848320006
2023-03-30,03:10:37.000,89,11079143,12765,0,1680145836,13124.514727369991,15.263410320003459,53576.73087408
2023-03-30,03:10:39.000,89,11079155,13005,0,1680145838,13124.561881540001,15.24931206000474,53576.81471952001
2023-03-30,03:10:41.000,89,11079126,13125,0,1680145840,13124.588826779996,15.235213799998746,53576.75882256
2023-03-30,03:10:43.000,89,11079091,12925,0,1680145842,13124.595563089992,15.164722499997879,53576.73087408
2023-03-30,03:10:45.000,89,11079180,13125,0,1680145844,13124.676398809992,15.058985550000216,53576.793758160005
2023-03-30,03:10:47.000,89,11079182,13005,0,1680145846,13124.683135120002,15.087182069997652,53576.81471952001
2023-03-30,03:10:49.000,89,11079104,12965,0,1680145848,13124.716816669992,15.094231200004288,53576.8077324
2023-03-30,03:10:51.000,89,11079130,12685,0,1680145850,13124.763970840002,15.101280330003647,53576.75882256
2023-03-30,03:10:53.000,89,11079139,13125,0,1680145852,13124.797652389992,15.101280330003647,53576.912539200006
2023-03-30,03:10:55.000,89,11079160,12965,0,1680145854,13124.831333939997,15.136525980000442,53576.94048768
2023-03-30,03:10:57.000,89,11079146,12765,0,1680145856,13124.804388700002,477.14355531000183,53576.9474748
2023-03-30,03:10:59.000,89,11079173,13005,0,1680145858,13124.743761910002,15.228164669999387,53576.88459072001
2023-03-30,03:11:01.000,89,11079114,12525,0,1680145860,13124.851542869998,15.228164669999387,53576.95446192001
2023-03-30,03:11:03.000,89,11079149,12845,0,1680145862,13124.885224420002,15.228164669999387,53577.04529448
2023-03-30,03:11:05.000,89,11079140,13045,0,1680145864,13124.858279179993,15.2563611900041,53576.98241040001
2023-03-30,03:11:07.000,89,11079158,13085,0,1680145866,13124.925642280003,15.270459450002818,53576.94048768
2023-03-30,03:11:09.000,89,11079141,13125,0,1680145868,13125.019950619993,15.284557710001536,53577.017346
2023-03-30,03:11:11.000,89,11079177,12925,0,1680145870,13125.080577409994,15.347999880003044,53577.04529448
2023-03-30,03:11:13.000,89,11079160,12765,0,1680145872,13125.053632169998,15.319803359998332,53577.10817856
2023-03-30,03:11:15.000,89,11079157,12725,0,1680145874,13125.094050029998,15.38324552999984,53577.21298536
2023-03-30,03:11:17.000,89,11079166,13085,0,1680145876,13125.094050029998,15.43963857000199,53577.21298536
2023-03-30,03:11:19.000,89,11079145,12925,0,1680145878,13125.147940509989,15.43258944000263,53577.28984368001
2023-03-30,03:11:21.000,89,11079159,13045,0,1680145880,13125.161413129994,15.446687700001348,53577.25490808
2023-03-30,03:11:22.000,89,11079116,12685,0,1680145881,13125.100786339994,15.418491180003912,53577.25490808
2023-03-30,03:11:23.000,89,11079161,12965,0,1680145882,13125.120995269994,477.34093094999844,53577.247920960006
2023-03-30,03:11:24.000,89,11079138,12845,0,1680145883,13125.174885749999,15.411442050004553,53577.33875352001
2023-03-30,03:11:25.000,89,11079141,12765,0,1680145884,13125.262457779994,15.355049010002404,53577.35272776
2023-03-30,03:11:27.000,89,11079185,12965,0,1680145886,13125.343293499995,477.28453791000356,53577.33875352001
2023-03-30,03:11:29.000,89,11079170,13005,0,1680145888,13125.35676612,15.340950750003685,53577.38766336001
2023-03-30,03:11:31.000,89,11079105,13045,0,1680145890,13125.383711359995,15.3902946599992,53577.38067624
2023-03-30,03:11:33.000,89,11079172,13045,0,1680145892,13125.424129219995,477.38322573000187,53577.513431520005
2023-03-30,03:11:35.000,89,11079162,13125,0,1680145894,13125.49149231999,15.510129870002856,53577.55535424001
2023-03-30,03:11:37.000,89,11079120,13085,0,1680145896,13125.464547079995,477.5101100700049,53577.56932848
2023-03-30,03:11:39.000,89,11079143,12925,0,1680145898,13125.37697505,15.61586682000052,53577.562341360004
2023-03-30,03:11:40.000,89,11079139,12965,0,1680145899,13125.37697505,477.6228961500019,53577.65317392001
2023-03-30,03:11:41.000,89,11079141,12765,0,1680145900,13125.37023873999,15.714554639998823,53577.6461868
2023-03-30,03:11:42.000,89,11079130,12885,0,1680145901,13125.323084569995,15.700456380000105,53577.73701936
2023-03-30,03:11:43.000,89,11079131,12765,0,1680145902,13125.26919408999,15.735702030004177,53577.67413528001
2023-03-30,03:11:44.000,89,11079174,12725,0,1680145903,13125.25572147,15.763898550001613,53577.750993600006
2023-03-30,03:11:45.000,89,11079129,12845,0,1680145904,13125.262457779994,15.777996810000332,53577.77894208
2023-03-30,03:11:47.000,89,11079155,12885,0,1680145906,13125.195094679999,15.813242460004403,53577.730032240004
2023-03-30,03:11:49.000,89,11079119,12805,0,1680145908,13125.242248849994,15.862586369999917,53577.848813280005
2023-03-30,03:11:51.000,89,11079156,12925,0,1680145910,13125.26919408999,15.799144199998409,53577.90471024
2023-03-30,03:11:53.000,89,11079203,13205,0,1680145912,13125.262457779994,939.6651711300001,53577.89073600001
2023-03-30,03:11:55.000,89,11079180,12965,0,1680145914,13125.363502429995,477.7074857100015,53577.93964584001
2023-03-30,03:11:57.000,89,11079151,12885,0,1680145916,13125.424129219995,15.777996810000332,53578.00252992
2023-03-30,03:11:59.000,89,11079124,12845,0,1680145918,13125.49822863,15.78504593999969,53578.05143976
2023-03-30,03:12:01.000,89,11079137,13205,0,1680145920,13125.484756009995,15.79209506999905,53578.030478399996
2023-03-30,03:12:03.000,89,11079159,12685,0,1680145922,13125.55211910999,15.756849420002254,53578.12829808001
2023-03-30,03:12:05.000,89,11079128,12805,0,1680145924,13125.55885542,15.827340720003122,53578.17720792001
2023-03-30,03:12:07.000,89,11079141,12805,0,1680145926,13125.646427449996,477.79912440000044,53578.24707912001
2023-03-30,03:12:09.000,89,11079158,13245,0,1680145928,13125.63969114,15.869635499999276,53578.233104880004
2023-03-30,03:12:10.000,89,11079136,12965,0,1680145929,13125.693581619991,15.904881150003348,53578.302976080005
2023-03-30,03:12:11.000,89,11079126,13005,0,1680145930,13125.713790549991,15.869635499999276,53578.28900184
2023-03-30,03:12:13.000,89,11079125,13045,0,1680145932,13125.794626269992,15.954225059998862,53578.34489880001
2023-03-30,03:12:15.000,89,11079127,12925,0,1680145934,13125.915879849992,15.989470710002934,53578.44271848001
2023-03-30,03:12:17.000,89,11079184,13325,0,1680145936,13125.996715569992,16.045863749997807,53578.43573136
2023-03-30,03:12:19.000,89,11079155,12605,0,1680145938,13126.037133429993,478.102236990002,53578.5545124
2023-03-30,03:12:21.000,89,11079147,12805,0,1680145940,13126.010188189997,16.207993740004895,53578.589448000006
2023-03-30,03:12:23.000,89,11079137,12765,0,1680145942,13126.070814979998,16.20094460999826,53578.71521616
2023-03-30,03:12:25.000,89,11079163,12845,0,1680145944,13126.077551289993,478.22207219999837,53578.71521616
2023-03-30,03:12:26.000,89,11079119,12845,0,1680145945,13126.023660810002,16.25733765000041,53578.687267680005
2023-03-30,03:12:27.000,89,11079145,12925,0,1680145946,13126.003451880002,16.25028852000105,53578.72919040001
2023-03-30,03:12:29.000,89,11079163,12725,0,1680145948,13126.050606049997,16.25028852000105,53578.82701008001
2023-03-30,03:12:31.000,89,11079125,12885,0,1680145950,13125.996715569992,16.20094460999826,53578.87591992001
2023-03-30,03:12:32.000,89,11079156,13125,0,1680145951,13126.037133429993,478.14453176999814,53578.903868400004
2023-03-30,03:12:33.000,89,11079144,13045,0,1680145952,13126.057342359993,16.13045331000467,53578.88290704
2023-03-30,03:12:35.000,89,11079192,13045,0,1680145954,13126.104496530003,16.07406027000252,53578.8689328
2023-03-30,03:12:37.000,89,11079167,12725,0,1680145956,13126.252695349998,16.116355049998674,53578.98072672
2023-03-30,03:12:39.000,89,11079138,12965,0,1680145958,13126.286376899989,16.0599620100038,53579.03662368
2023-03-30,03:12:41.000,89,11079137,13085,0,1680145960,13126.286376899989,16.03176548999909,53579.05758504
2023-03-30,03:12:43.000,89,11079160,13085,0,1680145962,13126.360476309994,939.9400872000042,53579.0785464
2023-03-30,03:12:45.000,89,11079147,12965,0,1680145964,13126.326794759989,16.045863749997807,53579.0785464
2023-03-30,03:12:47.000,89,11079161,12925,0,1680145966,13126.380685239994,16.0599620100038,53579.16937896
2023-03-30,03:12:49.000,89,11079145,13005,0,1680145968,13126.367212619989,16.038814619998448,53579.18335320001
2023-03-30,03:12:51.000,89,11079137,12885,0,1680145970,13126.320058449994,16.06701114000316,53579.20431456
2023-03-30,03:12:52.000,89,11079160,12965,0,1680145971,13126.320058449994,16.088158530001238,53579.27418576
2023-03-30,03:12:54.000,89,11079108,12925,0,1680145973,13126.42783940999,1401.975313050003,53579.29514712
2023-03-30,03:12:55.000,89,11079172,13165,0,1680145974,13126.51541144,16.123404179998033,53579.33008272001
2023-03-30,03:12:56.000,89,11079179,13045,0,1680145975,13126.522147749994,16.165698960001464,53579.38597968
2023-03-30,03:12:57.000,89,11079149,12685,0,1680145976,13126.60971977999,16.23619026000233,53579.33706984
2023-03-30,03:12:58.000,89,11079181,12925,0,1680145977,13126.62992870999,16.29258330000448,53579.38597968
2023-03-30,03:12:59.000,89,11079169,12805,0,1680145978,13126.61645609,16.313730690002558,53579.35104408001
2023-03-30,03:13:00.000,89,11079139,12925,0,1680145979,13126.65687395,16.377172860004066,53579.36501832
2023-03-30,03:13:01.000,89,11079118,12765,0,1680145980,13126.825281699996,478.37010392999946,53579.43488952
2023-03-30,03:13:02.000,89,11079141,12765,0,1680145981,13126.87917218,16.454713290004293,53579.525722080005
2023-03-30,03:13:03.000,89,11079156,13005,0,1680145982,13126.933062659991,478.41944784000225,53579.54668344001
2023-03-30,03:13:04.000,89,11079217,12765,0,1680145983,13126.953271589991,478.4123987100029,53579.51873496001
2023-03-30,03:13:05.000,89,11079176,13085,0,1680145984,13126.973480519991,16.518155459998525,53579.44886376001
2023-03-30,03:13:06.000,89,11079132,13005,0,1680145985,13127.074525169992,16.560450240001956,53579.56065768
2023-03-30,03:13:07.000,89,11079155,12925,0,1680145986,13127.121679340002,16.574548500000674,53579.525722080005
2023-03-30,03:13:08.000,89,11079132,12765,0,1680145987,13127.135151959992,16.609794150004745,53579.595593280006
2023-03-30,03:13:10.000,89,11079151,12805,0,1680145989,13127.256405539993,16.588646759999392,53579.763284160006
2023-03-30,03:13:12.000,89,11079181,12885,0,1680145991,13127.276614469993,478.5745287000027,53579.791232640004
2023-03-30,03:13:13.000,89,11079143,12805,0,1680145992,13127.263141850002,16.588646759999392,53579.70040008
2023-03-30,03:13:15.000,89,11079147,12925,0,1680145994,13127.384395429988,16.560450240001956,53579.84014248
2023-03-30,03:13:17.000,89,11079147,12885,0,1680145996,13127.451758529998,16.504057199999806,53579.910013680004
2023-03-30,03:13:19.000,89,11079107,12805,0,1680145998,13127.579748419994,478.4405952300003,53579.96591064
2023-03-30,03:13:21.000,89,11079126,12845,0,1680146000,13127.69426569,940.3348384800047,53579.979884880006
2023-03-30,03:13:23.000,89,11079149,12925,0,1680146002,13127.741419859994,16.384221990003425,53580.04276896
2023-03-30,03:13:25.000,89,11079147,12965,0,1680146004,13127.84920081999,16.327828950001276,53580.077704560004
2023-03-30,03:13:27.000,89,11079132,13005,0,1680146006,13127.983927019995,478.2784652400005,53580.21045984
2023-03-30,03:13:28.000,89,11079200,12765,0,1680146007,13127.99739964,478.2784652400005,53580.21045984
2023-03-30,03:13:29.000,89,11079172,12965,0,1680146008,13128.05802643,478.27141611000116,53580.18251136
2023-03-30,03:13:31.000,89,11079127,12885,0,1680146010,13128.199488940001,16.356025469998713,53580.22443408
2023-03-30,03:13:33.000,89,11079119,13045,0,1680146012,13128.320742520002,478.27141611000116,53580.364176480005
2023-03-30,03:13:35.000,89,11079153,12605,0,1680146014,13128.401578240002,16.327828950001276,53580.32924088
2023-03-30,03:13:37.000,89,11079196,13045,0,1680146016,13128.455468719992,16.334878080000635,53580.4410348
2023-03-30,03:13:39.000,89,11079108,13085,0,1680146018,13128.495886579993,16.29258330000448,53580.42007344
2023-03-30,03:13:41.000,89,11079140,12965,0,1680146020,13128.650821709998,478.20797393999965,53580.53885448
2023-03-30,03:13:43.000,89,11079162,13005,0,1680146022,13128.724921119989,16.271435909999127,53580.56680296
2023-03-30,03:13:45.000,89,11079092,12845,0,1680146024,13128.731657429998,16.222092000003613,53580.59475144001
2023-03-30,03:13:47.000,89,11079093,12925,0,1680146026,13128.82596576999,16.215042870004254,53580.71353248
2023-03-30,03:13:49.000,89,11079124,12685,0,1680146028,13128.879856249994,16.229141130002972,53580.71353248
2023-03-30,03:13:51.000,89,11079135,13005,0,1680146030,13128.97416459,16.25028852000105,53580.77641656
2023-03-30,03:13:52.000,89,11079172,12965,0,1680146031,13128.980900899995,16.271435909999127,53580.83930064001
2023-03-30,03:13:53.000,89,11079201,12685,0,1680146032,13128.98763720999,16.285534169997845,53580.83930064001
2023-03-30,03:13:54.000,89,11079146,12605,0,1680146033,13128.96742827999,16.285534169997845,53580.769429440006
2023-03-30,03:13:55.000,89,11079131,12845,0,1680146034,13129.001109829995,478.27141611000116,53580.85327488
2023-03-30,03:13:56.000,89,11079171,12725,0,1680146035,13129.03479138,16.29963243000384,53580.92314608
2023-03-30,03:13:57.000,89,11079122,12765,0,1680146036,13129.09541817,16.278485039998486,53580.965068800004
2023-03-30,03:13:58.000,89,11079133,12605,0,1680146037,13129.10889078999,16.271435909999127,53581.00699152001
2023-03-30,03:13:59.000,89,11079172,12925,0,1680146038,13129.122363409995,16.24323939000169,53580.95808168001
2023-03-30,03:14:00.000,89,11079138,13085,0,1680146039,13129.17625389,16.278485039998486,53581.06288848
2023-03-30,03:14:01.000,89,11079192,13285,0,1680146040,13129.21667175,16.278485039998486,53581.034940000005
2023-03-30,03:14:02.000,89,11079162,12965,0,1680146041,13129.27729854,478.23617046000436,53581.04192712
2023-03-30,03:14:03.000,89,11079161,12925,0,1680146042,13129.310980089991,16.278485039998486,53581.02096576
2023-03-30,03:14:04.000,89,11079122,13165,0,1680146043,13129.364870569996,16.222092000003613,53581.0698756
2023-03-30,03:14:05.000,89,11079154,12885,0,1680146044,13129.486124149997,16.24323939000169,53581.19564376001
2023-03-30,03:14:07.000,89,11079170,12645,0,1680146046,13129.560223560002,16.179797220000182,53581.18865664
2023-03-30,03:14:09.000,89,11079125,13005,0,1680146048,13129.600641420002,478.15863003000413,53581.251540720004
2023-03-30,03:14:11.000,89,11079150,12965,0,1680146050,13129.654531899992,16.18684634999954,53581.19564376001
2023-03-30,03:14:13.000,89,11079163,13045,0,1680146052,13129.748840239998,16.20094460999826,53581.3493604
2023-03-30,03:14:15.000,89,11079145,12965,0,1680146054,13129.748840239998,16.271435909999127,53581.36333464001
2023-03-30,03:14:17.000,89,11079147,13005,0,1680146056,13129.755576549993,16.3066815600032,53581.46115432001
2023-03-30,03:14:19.000,89,11079138,13005,0,1680146058,13129.715158689993,16.285534169997845,53581.43320584001
2023-03-30,03:14:20.000,89,11079169,13125,0,1680146059,13129.721895000002,16.29258330000448,53581.468141440004
2023-03-30,03:14:21.000,89,11079107,12925,0,1680146060,13129.809467029998,16.264386779999768,53581.50307704
2023-03-30,03:14:22.000,89,11079155,12925,0,1680146061,13129.829675959998,940.1515610999995,53581.468141440004
2023-03-30,03:14:23.000,89,11079154,13005,0,1680146062,13129.883566439988,16.215042870004254,53581.54499976
2023-03-30,03:14:24.000,89,11079164,13125,0,1680146063,13129.903775369989,478.2009248100003,53581.54499976
2023-03-30,03:14:25.000,89,11079152,12965,0,1680146064,13129.917247989993,16.23619026000233,53581.49608992
2023-03-30,03:14:26.000,89,11079119,12605,0,1680146065,13129.883566439988,16.23619026000233,53581.5240384
2023-03-30,03:14:27.000,89,11079158,12925,0,1680146066,13129.883566439988,16.23619026000233,53581.51006416001
2023-03-30,03:14:28.000,89,11079141,12925,0,1680146067,13129.944193229989,16.222092000003613,53581.538012640005
2023-03-30,03:14:29.000,89,11079141,13005,0,1680146068,13129.930720609998,16.1938954799989,53581.5939096
2023-03-30,03:14:30.000,89,11079179,13005,0,1680146069,13129.950929539998,16.229141130002972,53581.5939096
2023-03-30,03:14:31.000,89,11079152,13125,0,1680146070,13129.971138469999,16.207993740004895,53581.5939096
2023-03-30,03:14:32.000,89,11079162,12765,0,1680146071,13130.004820019989,16.158649830002105,53581.64980656001
2023-03-30,03:14:33.000,89,11079100,13045,0,1680146072,13130.004820019989,478.08813873000327,53581.64980656001
2023-03-30,03:14:34.000,89,11079148,12765,0,1680146073,13129.998083709994,478.07404047000455,53581.61487096
2023-03-30,03:14:35.000,89,11079124,13045,0,1680146074,13129.984611089989,16.088158530001238,53581.62884520001
2023-03-30,03:14:36.000,89,11079162,12845,0,1680146075,13129.998083709994,16.116355049998674,53581.62884520001
2023-03-30,03:14:37.000,89,11079149,12885,0,1680146076,13130.038501569994,16.13045331000467,53581.67076792
2023-03-30,03:14:38.000,89,11079145,12525,0,1680146077,13130.06544680999,16.109305919999315,53581.69871640001
2023-03-30,03:14:39.000,89,11079136,12885,0,1680146078,13130.058710499994,16.137502440004027,53581.656793680006
2023-03-30,03:14:40.000,89,11079110,12765,0,1680146079,13130.025028949989,16.13045331000467,53581.656793680006
2023-03-30,03:14:41.000,89,11079104,13005,0,1680146080,13130.04523787999,16.13045331000467,53581.69172928
2023-03-30,03:14:42.000,89,11079162,13045,0,1680146081,13130.011556329999,16.172748090000823,53581.64980656001
2023-03-30,03:14:43.000,89,11079141,13005,0,1680146082,13130.025028949989,16.158649830002105,53581.6637808
2023-03-30,03:14:44.000,89,11079152,12805,0,1680146083,13130.058710499994,16.18684634999954,53581.71269064
2023-03-30,03:14:45.000,89,11079164,12885,0,1680146084,13130.078919429994,478.1163352500007,53581.74063912
2023-03-30,03:14:46.000,89,11079165,12925,0,1680146085,13130.025028949989,478.14453176999814,53581.64281944
2023-03-30,03:14:48.000,89,11079154,13165,0,1680146087,13130.004820019989,16.1938954799989,53581.71269064
2023-03-30,03:14:50.000,89,11079146,12965,0,1680146089,13130.025028949989,16.172748090000823,53581.705703520005
2023-03-30,03:14:52.000,89,11079173,12965,0,1680146091,13129.984611089989,16.172748090000823,53581.69871640001
2023-03-30,03:14:54.000,89,11079173,12965,0,1680146093,13130.04523787999,16.123404179998033,53581.71967776
2023-03-30,03:14:56.000,89,11079177,12845,0,1680146095,13130.038501569994,16.13045331000467,53581.72666488001
2023-03-30,03:14:57.000,89,11079150,12605,0,1680146096,13129.957665849994,16.123404179998033,53581.5939096
2023-03-30,03:14:58.000,89,11079116,12925,0,1680146097,13129.964402159989,940.0528732800012,53581.67076792
2023-03-30,03:14:59.000,89,11079137,12845,0,1680146098,13130.018292639994,16.088158530001238,53581.68474216
2023-03-30,03:15:00.000,89,11079111,12965,0,1680146099,13129.977874779994,478.04584394999983,53581.67775504001
2023-03-30,03:15:01.000,89,11079154,12765,0,1680146100,13129.977874779994,478.0528930799992,53581.67076792
2023-03-30,03:15:02.000,89,11079141,12765,0,1680146101,13130.011556329999,16.08110940000188,53581.69871640001
2023-03-30,03:15:03.000,89,11079123,13285,0,1680146102,13129.971138469999,16.08110940000188,53581.705703520005
2023-03-30,03:15:04.000,89,11079137,12925,0,1680146103,13129.917247989993,16.0599620100038,53581.71967776
2023-03-30,03:15:05.000,89,11079130,13125,0,1680146104,13129.836412269993,16.038814619998448,53581.607883840006
2023-03-30,03:15:06.000,89,11079186,12925,0,1680146105,13129.816203339993,939.9612345900023,53581.6637808
2023-03-30,03:15:07.000,89,11079150,12685,0,1680146106,13129.816203339993,15.989470710002934,53581.69871640001
2023-03-30,03:15:08.000,89,11079154,12885,0,1680146107,13129.795994409993,15.904881150003348,53581.67775504001
2023-03-30,03:15:09.000,89,11079155,13045,0,1680146108,13129.755576549993,15.876684629998636,53581.69172928
2023-03-30,03:15:10.000,89,11079144,12925,0,1680146109,13129.674740829993,15.83438985000248,53581.5939096
2023-03-30,03:15:11.000,89,11079111,12845,0,1680146110,13129.674740829993,15.742751160003536,53581.62884520001
2023-03-30,03:15:13.000,89,11079173,12965,0,1680146112,13129.627586659997,477.6228961500019,53581.62884520001
2023-03-30,03:15:15.000,89,11079181,12885,0,1680146114,13129.580432490002,15.545375519999652,53581.5939096
2023-03-30,03:15:17.000,89,11079177,13005,0,1680146116,13129.587168799997,15.488982480004779,53581.53102552001
2023-03-30,03:15:19.000,89,11079154,12965,0,1680146118,13129.634322969992,15.38324552999984,53581.54499976
2023-03-30,03:15:21.000,89,11079148,12925,0,1680146120,13129.546750939997,15.319803359998332,53581.39827024
2023-03-30,03:15:23.000,89,11079132,12925,0,1680146122,13129.600641420002,15.305705099999614,53581.42621872
2023-03-30,03:15:24.000,89,11079160,12925,0,1680146123,13129.546750939997,15.284557710001536,53581.419231600004
2023-03-30,03:15:25.000,89,11079151,12885,0,1680146124,13129.600641420002,15.270459450002818,53581.440192960006
2023-03-30,03:15:26.000,89,11079137,13005,0,1680146125,13129.533278319992,477.24224313000013,53581.37730888
2023-03-30,03:15:27.000,89,11079153,13125,0,1680146126,13129.553487249992,477.199948350004,53581.39128312001
2023-03-30,03:15:29.000,89,11079160,12605,0,1680146128,13129.425497359996,15.214066410000669,53581.37730888
2023-03-30,03:15:31.000,89,11079134,12925,0,1680146130,13129.304243779996,15.15767336999852,53581.26551496001
2023-03-30,03:15:33.000,89,11079171,13125,0,1680146132,13129.290771159991,15.058985550000216,53581.31442480001
2023-03-30,03:15:34.000,89,11079156,12805,0,1680146133,13129.243616989996,938.9109142200032,53581.2794892
2023-03-30,03:15:35.000,89,11079154,12605,0,1680146134,13129.284034849996,14.953248600002553,53581.26551496001
2023-03-30,03:15:36.000,89,11079140,12845,0,1680146135,13129.20993543999,14.903904689999763,53581.17468240001
2023-03-30,03:15:37.000,89,11079193,12845,0,1680146136,13129.263825919996,14.875708170002326,53581.22359224001
2023-03-30,03:15:38.000,89,11079177,12845,0,1680146137,13129.23688068,14.854560780004249,53581.18166952
2023-03-30,03:15:39.000,89,11079185,13085,0,1680146138,13129.25035329999,14.840462519998255,53581.202630880005
2023-03-30,03:15:41.000,89,11079152,12925,0,1680146140,13129.14930864999,14.812266000000818,53581.104811200006
2023-03-30,03:15:42.000,89,11079168,13005,0,1680146141,13129.18972650999,476.72765664000326,53581.202630880005
2023-03-30,03:15:43.000,89,11079163,12925,0,1680146142,13129.162781269995,14.777020350004022,53581.12577256001
2023-03-30,03:15:44.000,89,11079173,12925,0,1680146143,13129.081945549995,14.762922089998028,53581.132759680004
2023-03-30,03:15:45.000,89,11079180,13005,0,1680146144,13129.001109829995,476.7347057700026,53581.05590136001
2023-03-30,03:15:47.000,89,11079180,12885,0,1680146146,13128.920274109994,14.777020350004022,53581.034940000005
2023-03-30,03:15:49.000,89,11079148,13085,0,1680146148,13128.758602669994,14.74882382999931,53580.986030160006
2023-03-30,03:15:51.000,89,11079115,12925,0,1680146150,13128.603667539988,14.74882382999931,53580.95109456
2023-03-30,03:15:52.000,89,11079145,12965,0,1680146151,13128.509359199998,14.74882382999931,53580.986030160006
2023-03-30,03:15:53.000,89,11079136,13125,0,1680146152,13128.455468719992,14.685381659997802,53580.95808168001
2023-03-30,03:15:55.000,89,11079160,12885,0,1680146154,13128.280324660001,14.607841230004851,53580.86026200001
2023-03-30,03:15:56.000,89,11079163,13005,0,1680146155,13128.212961559992,14.558497320002061,53580.87423624
2023-03-30,03:15:57.000,89,11079169,13125,0,1680146156,13128.219697870001,14.51620253999863,53580.81135216001
2023-03-30,03:15:59.000,89,11079135,12885,0,1680146158,13128.287060969997,14.417514720000327,53580.83930064001
2023-03-30,03:16:01.000,89,11079151,12845,0,1680146160,13128.293797279992,476.31880710000405,53580.80436504
2023-03-30,03:16:03.000,89,11079130,12765,0,1680146162,13128.246643109997,14.354072549998818,53580.66462264
2023-03-30,03:16:05.000,89,11079190,12925,0,1680146164,13128.273588349992,14.311777770002664,53580.72051960001
2023-03-30,03:16:07.000,89,11079185,12965,0,1680146166,13128.179280010001,14.410465590000967,53580.72051960001
2023-03-30,03:16:09.000,89,11079130,13085,0,1680146168,13128.05802643,14.466858630003117,53580.699558240005
2023-03-30,03:16:11.000,89,11079125,13165,0,1680146170,13127.903091299995,14.502104279999912,53580.650648400006
2023-03-30,03:16:13.000,89,11079198,13245,0,1680146172,13127.85593713,14.544399060003343,53580.70654536
2023-03-30,03:16:15.000,89,11079183,13005,0,1680146174,13127.74815616999,14.544399060003343,53580.580777200004
2023-03-30,03:16:16.000,89,11079203,13205,0,1680146175,13127.721210929994,14.52325166999799,53580.57379008001
2023-03-30,03:16:17.000,89,11079135,12925,0,1680146176,13127.69426569,14.502104279999912,53580.62269992001
2023-03-30,03:16:18.000,89,11079190,12725,0,1680146177,13127.66732044999,14.459809500003757,53580.53885448
2023-03-30,03:16:19.000,89,11079107,12965,0,1680146178,13127.633638899999,938.3540329500029,53580.482957520006
2023-03-30,03:16:21.000,89,11079162,12925,0,1680146180,13127.73468355,14.424563849999686,53580.46898328
2023-03-30,03:16:23.000,89,11079183,12885,0,1680146182,13127.761628789995,476.3752001399989,53580.46898328
2023-03-30,03:16:25.000,89,11079121,12965,0,1680146184,13127.761628789995,476.31880710000405,53580.42706056001
2023-03-30,03:16:27.000,89,11079153,13045,0,1680146186,13127.761628789995,14.375219940004172,53580.3711636
2023-03-30,03:16:29.000,89,11079191,12885,0,1680146188,13127.88961867999,14.410465590000967,53580.482957520006
2023-03-30,03:16:31.000,89,11079129,12805,0,1680146190,13127.862673439995,14.52325166999799,53580.40609920001
2023-03-30,03:16:33.000,89,11079131,12765,0,1680146192,13127.8357282,476.5302809999994,53580.38513784001
2023-03-30,03:16:35.000,89,11079133,12885,0,1680146194,13127.822255579995,14.685381659997802,53580.33622800001
2023-03-30,03:16:37.000,89,11079164,13045,0,1680146196,13127.943509159995,14.685381659997802,53580.434047680006
2023-03-30,03:16:39.000,89,11079168,12605,0,1680146198,13127.943509159995,476.6360179500043,53580.39911208
2023-03-30,03:16:41.000,89,11079138,13285,0,1680146200,13127.882882369995,14.650136010001006,53580.364176480005
2023-03-30,03:16:43.000,89,11079159,12965,0,1680146202,13127.97719071,476.52323187,53580.413086320004
2023-03-30,03:16:45.000,89,11079142,12965,0,1680146204,13127.95698178,476.4597896999985,53580.364176480005
2023-03-30,03:16:47.000,89,11079149,13285,0,1680146206,13128.105180599996,14.431612979999045,53580.44802192
2023-03-30,03:16:49.000,89,11079163,12885,0,1680146208,13128.11865322,14.403416460001608,53580.434047680006
2023-03-30,03:16:51.000,89,11079135,13085,0,1680146210,13128.091707979991,14.431612979999045,53580.3711636
2023-03-30,03:16:53.000,89,11079131,13165,0,1680146212,13128.192752629991,14.438662109998404,53580.45500904001
2023-03-30,03:16:55.000,89,11079121,13165,0,1680146214,13128.219697870001,14.431612979999045,53580.42706056001
2023-03-30,03:16:57.000,89,11079140,12965,0,1680146216,13128.246643109997,14.509153409999271,53580.42007344
2023-03-30,03:16:59.000,89,11079161,13125,0,1680146218,13128.280324660001,476.4879862200032,53580.434047680006
2023-03-30,03:17:01.000,89,11079158,12845,0,1680146220,13128.340951450002,14.530300800004625,53580.49693176
2023-03-30,03:17:03.000,89,11079126,13085,0,1680146222,13128.388105619997,14.509153409999271,53580.482957520006
2023-03-30,03:17:05.000,89,11079141,12925,0,1680146224,13128.448732409997,14.488006020001194,53580.49693176
2023-03-30,03:17:07.000,89,11079174,12925,0,1680146226,13128.421787170002,476.41749492000235,53580.45500904001
2023-03-30,03:17:09.000,89,11079166,13045,0,1680146228,13128.522831820002,476.35405275000085,53580.580777200004
2023-03-30,03:17:10.000,89,11079178,12885,0,1680146229,13128.569985989998,14.382269070003531,53580.580777200004
2023-03-30,03:17:12.000,89,11079149,12765,0,1680146231,13128.569985989998,14.382269070003531,53580.56680296
2023-03-30,03:17:14.000,89,11079151,12925,0,1680146233,13128.543040750003,14.38931820000289,53580.51789312
2023-03-30,03:17:16.000,89,11079165,12925,0,1680146235,13128.596931229993,476.36815100999956,53580.66462264
2023-03-30,03:17:18.000,89,11079173,12605,0,1680146237,13128.630612779998,14.459809500003757,53580.6157128
2023-03-30,03:17:20.000,89,11079179,13045,0,1680146239,13128.623876469988,14.544399060003343,53580.699558240005
2023-03-30,03:17:22.000,89,11079163,12765,0,1680146241,13128.549777059998,476.45274056999915,53580.629687040004
2023-03-30,03:17:24.000,89,11079157,13285,0,1680146243,13128.603667539988,14.537349930003984,53580.685584
2023-03-30,03:17:26.000,89,11079121,12765,0,1680146245,13128.684503259989,14.495055150000553,53580.81135216001
2023-03-30,03:17:28.000,89,11079156,12925,0,1680146247,13128.644085399988,476.43864231000043,53580.77641656
2023-03-30,03:17:30.000,89,11079131,13005,0,1680146249,13128.569985989998,14.424563849999686,53580.7554552
2023-03-30,03:17:32.000,89,11079175,13005,0,1680146251,13128.623876469988,14.39636733000225,53580.797377920004
2023-03-30,03:17:34.000,89,11079109,12925,0,1680146253,13128.684503259989,14.290630380004586,53580.797377920004
2023-03-30,03:17:36.000,89,11079220,12765,0,1680146255,13128.704712189989,14.276532119998592,53580.8253264
2023-03-30,03:17:38.000,89,11079133,13165,0,1680146257,13128.671030639998,14.262433859999874,53580.83231352
2023-03-30,03:17:40.000,89,11079123,12845,0,1680146259,13128.785547909989,14.283581249997951,53580.87423624
2023-03-30,03:17:42.000,89,11079110,12925,0,1680146261,13128.839438389994,14.269482989999233,53580.87423624
2023-03-30,03:17:44.000,89,11079167,13045,0,1680146263,13128.89332887,14.325876030001382,53580.94410744
2023-03-30,03:17:46.000,89,11079175,12925,0,1680146265,13128.832702079999,14.332925160000741,53580.93013320001
2023-03-30,03:17:48.000,89,11079176,12885,0,1680146267,13128.873119939999,14.375219940004172,53580.94410744
2023-03-30,03:17:50.000,89,11079154,12805,0,1680146269,13128.93374673,14.361121679998178,53581.0000044
2023-03-30,03:17:52.000,89,11079199,13125,0,1680146271,13128.900065179994,14.297679510003945,53581.06288848
2023-03-30,03:17:54.000,89,11079168,13045,0,1680146273,13128.900065179994,14.290630380004586,53581.09782408001
2023-03-30,03:17:56.000,89,11079181,12925,0,1680146275,13128.873119939999,14.262433859999874,53581.06288848
2023-03-30,03:17:58.000,89,11079180,13005,0,1680146277,13128.960691969995,14.220139080003719,53581.16769528
2023-03-30,03:18:00.000,89,11079154,12965,0,1680146279,13128.852911009999,476.15667711000424,53581.09083696
2023-03-30,03:18:02.000,89,11079136,12885,0,1680146281,13128.873119939999,14.170795170000929,53581.18166952
2023-03-30,03:18:03.000,89,11079188,12805,0,1680146282,13128.93374673,14.16374604000157,53581.16070816
2023-03-30,03:18:04.000,89,11079190,13045,0,1680146283,13128.93374673,14.128500390004774,53581.18865664
2023-03-30,03:18:05.000,89,11079132,12805,0,1680146284,13128.94721934999,14.170795170000929,53581.22359224001
2023-03-30,03:18:06.000,89,11079160,12845,0,1680146285,13128.98763720999,14.121451259998139,53581.32839904
2023-03-30,03:18:07.000,89,11079137,12605,0,1680146286,13128.98763720999,14.184893429999647,53581.300450560004
2023-03-30,03:18:09.000,89,11079157,13005,0,1680146288,13128.940483039994,476.09323494000273,53581.24455360001
2023-03-30,03:18:10.000,89,11079156,12885,0,1680146289,13128.900065179994,14.184893429999647,53581.25852784
2023-03-30,03:18:11.000,89,11079152,13125,0,1680146290,13128.940483039994,14.11440212999878,53581.28647632
2023-03-30,03:18:12.000,89,11079195,12885,0,1680146291,13128.93374673,14.093254740000702,53581.34237328001
2023-03-30,03:18:13.000,89,11079144,12965,0,1680146292,13128.879856249994,14.135549520004133,53581.31442480001
2023-03-30,03:18:14.000,89,11079104,12725,0,1680146293,13128.94721934999,14.142598650003492,53581.39128312001
2023-03-30,03:18:15.000,89,11079170,13045,0,1680146294,13128.94721934999,14.16374604000157,53581.370321760005
2023-03-30,03:18:16.000,89,11079157,13045,0,1680146295,13128.879856249994,14.184893429999647,53581.36333464001
2023-03-30,03:18:17.000,89,11079183,13165,0,1680146296,13128.839438389994,14.191942559999006,53581.43320584001
2023-03-30,03:18:18.000,89,11079180,13005,0,1680146297,13128.819229459994,14.184893429999647,53581.419231600004
2023-03-30,03:18:19.000,89,11079193,13125,0,1680146298,13128.785547909989,14.170795170000929,53581.42621872
2023-03-30,03:18:20.000,89,11079149,12965,0,1680146299,13128.697975879993,14.177844300000288,53581.440192960006
2023-03-30,03:18:21.000,89,11079161,12965,0,1680146300,13128.704712189989,14.149647780002852,53581.44718008
2023-03-30,03:18:22.000,89,11079152,12885,0,1680146301,13128.745130049989,476.07208755000465,53581.50307704
2023-03-30,03:18:23.000,89,11079154,13085,0,1680146302,13128.745130049989,14.177844300000288,53581.50307704
2023-03-30,03:18:24.000,89,11079190,13045,0,1680146303,13128.684503259989,14.128500390004774,53581.53102552001
2023-03-30,03:18:25.000,89,11079165,12765,0,1680146304,13128.610403849998,476.1002840700021,53581.48211568001
2023-03-30,03:18:26.000,89,11079136,12885,0,1680146305,13128.590194919998,14.135549520004133,53581.46115432001
2023-03-30,03:18:27.000,89,11079174,13005,0,1680146306,13128.603667539988,14.11440212999878,53581.489102800006
2023-03-30,03:18:28.000,89,11079176,12965,0,1680146307,13128.603667539988,14.065058220003266,53581.489102800006
2023-03-30,03:18:29.000,89,11079176,12725,0,1680146308,13128.617140159993,14.043910829997913,53581.57993536001
2023-03-30,03:18:31.000,89,11079139,12965,0,1680146310,13128.556513369993,14.001616050001758,53581.57993536001
2023-03-30,03:18:33.000,89,11079179,12605,0,1680146312,13128.502622890002,14.022763439999835,53581.55897400001
2023-03-30,03:18:35.000,89,11079195,13085,0,1680146314,13128.536304439993,475.94520321000164,53581.55198688
2023-03-30,03:18:37.000,89,11079172,12965,0,1680146316,13128.569985989998,14.043910829997913,53581.74063912
2023-03-30,03:18:39.000,89,11079148,12765,0,1680146318,13128.563249680003,14.015714310000476,53581.72666488001
2023-03-30,03:18:41.000,89,11079174,12965,0,1680146320,13128.536304439993,14.015714310000476,53581.733652
2023-03-30,03:18:43.000,89,11079189,12885,0,1680146322,13128.556513369993,14.050959960004548,53581.803523200004
2023-03-30,03:18:45.000,89,11079148,12965,0,1680146324,13128.482413960002,14.079156480001984,53581.85942016
2023-03-30,03:18:47.000,89,11079141,12805,0,1680146326,13128.441996100002,475.9874979899978,53581.90134288
2023-03-30,03:18:49.000,89,11079172,12925,0,1680146328,13128.334215139992,13.973419530004321,53581.90833
2023-03-30,03:18:51.000,89,11079180,12925,0,1680146330,13128.334215139992,13.895879100004095,53581.96422696001
2023-03-30,03:18:53.000,89,11079180,12845,0,1680146332,13128.260115730001,13.909977360002813,53581.9782012
2023-03-30,03:18:55.000,89,11079190,13045,0,1680146334,13128.199488940001,13.902928230003454,53582.0480724
2023-03-30,03:18:57.000,89,11079166,13005,0,1680146336,13128.172543699991,475.825367999998,53582.041085280005
2023-03-30,03:18:58.000,89,11079149,12805,0,1680146337,13128.145598459996,13.839486060001946,53582.02012392
2023-03-30,03:18:59.000,89,11079167,12885,0,1680146338,13128.145598459996,13.832436930002586,53582.089995120004
2023-03-30,03:19:00.000,89,11079167,12845,0,1680146339,13128.084971669996,13.846535190001305,53582.02012392
2023-03-30,03:19:01.000,89,11079128,13045,0,1680146340,13128.11865322,13.860633450000023,53582.08300800001
2023-03-30,03:19:02.000,89,11079149,13205,0,1680146341,13128.179280010001,13.846535190001305,53582.138904960004
2023-03-30,03:19:03.000,89,11079186,13085,0,1680146342,13128.152334769991,13.895879100004095,53582.1179436
2023-03-30,03:19:04.000,89,11079199,12725,0,1680146343,13128.111916909991,475.839466260004,53582.1878148
2023-03-30,03:19:05.000,89,11079153,12965,0,1680146344,13128.05802643,13.924075620001531,53582.13191784001
2023-03-30,03:19:06.000,89,11079142,12885,0,1680146345,13128.044553809996,13.909977360002813,53582.14589208
2023-03-30,03:19:07.000,89,11079178,12725,0,1680146346,13128.03108118999,13.917026490002172,53582.18082768001
2023-03-30,03:19:08.000,89,11079158,12765,0,1680146347,13128.071499049991,13.909977360002813,53582.19480192
2023-03-30,03:19:09.000,89,11079208,13125,0,1680146348,13128.044553809996,13.924075620001531,53582.23672464
2023-03-30,03:19:10.000,89,11079189,12925,0,1680146349,13128.07823536,13.909977360002813,53582.20178904001
2023-03-30,03:19:11.000,89,11079127,12845,0,1680146350,13128.105180599996,13.8817808399981,53582.33454432
2023-03-30,03:19:12.000,89,11079143,12845,0,1680146351,13128.0378175,13.895879100004095,53582.29960872001
2023-03-30,03:19:13.000,89,11079106,12965,0,1680146352,13128.01087225999,13.832436930002586,53582.306595840004
2023-03-30,03:19:14.000,89,11079147,13165,0,1680146353,13127.89635499,13.8817808399981,53582.257686000004
2023-03-30,03:19:15.000,89,11079097,12925,0,1680146354,13127.903091299995,13.853584320000664,53582.306595840004
2023-03-30,03:19:16.000,89,11079156,13205,0,1680146355,13127.882882369995,13.825387800003227,53582.39044128
2023-03-30,03:19:17.000,89,11079170,12805,0,1680146356,13127.93677285,13.790142149999156,53582.41140264
2023-03-30,03:19:18.000,89,11079182,12845,0,1680146357,13127.86940974999,13.776043890000437,53582.41838976001
2023-03-30,03:19:19.000,89,11079145,12965,0,1680146358,13127.87614606,13.768994760001078,53582.432364
2023-03-30,03:19:20.000,89,11079173,12965,0,1680146359,13127.802046649995,13.75489650000236,53582.425376880004
2023-03-30,03:19:21.000,89,11079092,13005,0,1680146360,13127.802046649995,475.66323800999817,53582.29960872001
2023-03-30,03:19:22.000,89,11079160,12765,0,1680146361,13127.761628789995,13.75489650000236,53582.41140264
2023-03-30,03:19:23.000,89,11079112,12925,0,1680146362,13127.842464509995,13.684405200001493,53582.446338240006
2023-03-30,03:19:24.000,89,11079128,12885,0,1680146363,13127.822255579995,475.6420906200001,53582.46729960001
2023-03-30,03:19:25.000,89,11079139,12885,0,1680146364,13127.82899188999,13.70555258999957,53582.48127384
2023-03-30,03:19:26.000,89,11079191,13125,0,1680146365,13127.82899188999,475.6420906200001,53582.46031248
2023-03-30,03:19:27.000,89,11079182,12805,0,1680146366,13127.86940974999,475.59979584000394,53582.5022352
2023-03-30,03:19:28.000,89,11079136,12965,0,1680146367,13127.81551927,13.670306940002774,53582.50922232
2023-03-30,03:19:29.000,89,11079138,13005,0,1680146368,13127.76836509999,475.59979584000394,53582.5022352
2023-03-30,03:19:30.000,89,11079145,12685,0,1680146369,13127.71447462,13.642110419998062,53582.48826096001
2023-03-30,03:19:31.000,89,11079149,13125,0,1680146370,13127.680793069994,13.663257810003415,53582.50922232
2023-03-30,03:19:32.000,89,11079128,12925,0,1680146371,13127.674056759999,13.684405200001493,53582.53717080001
2023-03-30,03:19:33.000,89,11079158,13125,0,1680146372,13127.674056759999,13.670306940002774,53582.55114504
2023-03-30,03:19:34.000,89,11079159,12765,0,1680146373,13127.633638899999,13.698503460000211,53582.55813216
2023-03-30,03:19:35.000,89,11079149,12925,0,1680146374,13127.60669365999,475.5575010600005,53582.58608064001
2023-03-30,03:19:36.000,89,11079163,12925,0,1680146375,13127.566275799989,13.684405200001493,53582.614029120006
2023-03-30,03:19:37.000,89,11079162,13205,0,1680146376,13127.559539489994,475.5575010600005,53582.60005488
2023-03-30,03:19:38.000,89,11079138,12925,0,1680146377,13127.546066869989,13.635061289998703,53582.62800336
2023-03-30,03:19:39.000,89,11079174,12885,0,1680146378,13127.546066869989,13.599815640001907,53582.662938960006
2023-03-30,03:19:40.000,89,11079150,12765,0,1680146379,13127.438285909993,13.635061289998703,53582.55813216
2023-03-30,03:19:41.000,89,11079207,12925,0,1680146380,13127.445022219988,13.649159550004697,53582.593067760004
2023-03-30,03:19:42.000,89,11079124,12645,0,1680146381,13127.458494839993,13.642110419998062,53582.69787456
2023-03-30,03:19:43.000,89,11079144,13045,0,1680146382,13127.465231149989,13.599815640001907,53582.71883592
2023-03-30,03:19:44.000,89,11079137,13005,0,1680146383,13127.411340669998,13.649159550004697,53582.68390032001
2023-03-30,03:19:45.000,89,11079161,12725,0,1680146384,13127.424813289988,13.649159550004697,53582.69088744
2023-03-30,03:19:46.000,89,11079099,12925,0,1680146385,13127.330504949998,13.691454330000852,53582.64896472
2023-03-30,03:19:47.000,89,11079126,12965,0,1680146386,13127.317032329993,13.70555258999957,53582.65595184001
2023-03-30,03:19:48.000,89,11079153,13125,0,1680146387,13127.323768640003,13.719650849998288,53582.73979728
2023-03-30,03:19:49.000,89,11079144,12925,0,1680146388,13127.276614469993,475.67733627000416,53582.70486168001
2023-03-30,03:19:50.000,89,11079171,12845,0,1680146389,13127.215987679992,13.75489650000236,53582.71883592
2023-03-30,03:19:51.000,89,11079137,12925,0,1680146390,13127.209251369997,13.691454330000852,53582.7467844
2023-03-30,03:19:52.000,89,11079198,12725,0,1680146391,13127.121679340002,13.740798240003642,53582.71883592
2023-03-30,03:19:53.000,89,11079137,13005,0,1680146392,13127.067788859997,13.783093019999797,53582.73281016001
2023-03-30,03:19:54.000,89,11079181,12765,0,1680146393,13126.960007900001,13.790142149999156,53582.68390032001
2023-03-30,03:19:55.000,89,11079120,12925,0,1680146394,13126.885908489996,13.804240409997874,53582.64896472
2023-03-30,03:19:56.000,89,11079140,12845,0,1680146395,13126.865699559996,13.790142149999156,53582.69787456
2023-03-30,03:19:57.000,89,11079111,13045,0,1680146396,13126.83201800999,13.776043890000437,53582.760758640004
2023-03-30,03:19:58.000,89,11079162,13045,0,1680146397,13126.75118228999,13.747847370003,53582.71883592
2023-03-30,03:19:59.000,89,11079126,12805,0,1680146398,13126.71076442999,13.740798240003642,53582.73979728
2023-03-30,03:20:00.000,89,11079148,12925,0,1680146399,13126.59624716,475.7407784399984,53582.62101624
2023-03-30,03:20:01.000,89,11079198,12965,0,1680146400,13126.59624716,13.790142149999156,53582.62800336
2023-03-30,03:20:02.000,89,11079159,12965,0,1680146401,13126.58951084999,13.832436930002586,53582.73979728
2023-03-30,03:20:03.000,89,11079146,13165,0,1680146402,13126.50867512999,13.860633450000023,53582.6769132
2023-03-30,03:20:04.000,89,11079161,12845,0,1680146403,13126.501938819994,475.8042206099999,53582.69088744
2023-03-30,03:20:05.000,89,11079129,12885,0,1680146404,13126.48846619999,13.874731709998741,53582.66992608
2023-03-30,03:20:06.000,89,11079145,12765,0,1680146405,13126.47499358,13.874731709998741,53582.69088744
2023-03-30,03:20:07.000,89,11079129,12765,0,1680146406,13126.47499358,13.909977360002813,53582.6769132
2023-03-30,03:20:08.000,89,11079184,12725,0,1680146407,13126.434575719999,13.952272139998968,53582.65595184001
2023-03-30,03:20:09.000,89,11079191,12885,0,1680146408,13126.373948929999,14.001616050001758,53582.66992608
2023-03-30,03:20:10.000,89,11079192,12805,0,1680146409,13126.320058449994,14.058009090003907,53582.62800336
2023-03-30,03:20:12.000,89,11079168,12925,0,1680146411,13126.293113209998,14.086205610001343,53582.69088744
2023-03-30,03:20:14.000,89,11079166,13285,0,1680146413,13126.185332249988,476.07208755000465,53582.69088744
2023-03-30,03:20:15.000,89,11079133,12965,0,1680146414,13126.111232839998,14.149647780002852,53582.64896472
2023-03-30,03:20:16.000,89,11079136,12885,0,1680146415,13126.097760219993,14.149647780002852,53582.711848800005
2023-03-30,03:20:17.000,89,11079123,13085,0,1680146416,13126.023660810002,14.135549520004133,53582.662938960006
2023-03-30,03:20:18.000,89,11079132,12965,0,1680146417,13126.016924499992,14.135549520004133,53582.70486168001
2023-03-30,03:20:19.000,89,11079142,12885,0,1680146418,13125.922616160002,14.142598650003492,53582.593067760004
2023-03-30,03:20:20.000,89,11079124,12965,0,1680146419,13126.003451880002,14.128500390004774,53582.69787456
2023-03-30,03:20:21.000,89,11079115,12725,0,1680146420,13125.956297709992,14.135549520004133,53582.62800336
2023-03-30,03:20:22.000,89,11079149,12925,0,1680146421,13125.996715569992,14.135549520004133,53582.711848800005
2023-03-30,03:20:23.000,89,11079140,13125,0,1680146422,13125.969770329997,14.184893429999647,53582.69787456
2023-03-30,03:20:24.000,89,11079127,13085,0,1680146423,13125.942825090002,14.220139080003719,53582.63499048001
2023-03-30,03:20:25.000,89,11079170,12805,0,1680146424,13125.882198300002,14.241286470001796,53582.55813216
2023-03-30,03:20:26.000,89,11079174,13005,0,1680146425,13125.888934609997,476.20602101999975,53582.5721064
2023-03-30,03:20:27.000,89,11079132,13085,0,1680146426,13125.895670919992,14.269482989999233,53582.60005488
2023-03-30,03:20:28.000,89,11079153,12965,0,1680146427,13125.868725679997,14.290630380004586,53582.614029120006
2023-03-30,03:20:29.000,89,11079174,12925,0,1680146428,13125.841780440001,14.325876030001382,53582.593067760004
2023-03-30,03:20:30.000,89,11079153,13005,0,1680146429,13125.868725679997,14.325876030001382,53582.66992608
2023-03-30,03:20:31.000,89,11079142,12725,0,1680146430,13125.855253059992,14.375219940004172,53582.68390032001
2023-03-30,03:20:32.000,89,11079173,12965,0,1680146431,13125.774417339991,14.417514720000327,53582.62800336
2023-03-30,03:20:34.000,89,11079126,12845,0,1680146433,13125.794626269992,14.537349930003984,53582.641977600004
2023-03-30,03:20:36.000,89,11079167,12965,0,1680146435,13125.61274589999,476.5725757800028,53582.51620944001
2023-03-30,03:20:37.000,89,11079148,12925,0,1680146436,13125.565591729996,476.55142839000473,53582.5721064
2023-03-30,03:20:38.000,89,11079185,12965,0,1680146437,13125.565591729996,476.51618274000066,53582.62101624
2023-03-30,03:20:39.000,89,11079139,12965,0,1680146438,13125.55885542,14.579644710000139,53582.60704200001
2023-03-30,03:20:40.000,89,11079156,12885,0,1680146439,13125.444338149995,14.57259558000078,53582.614029120006
2023-03-30,03:20:41.000,89,11079143,13045,0,1680146440,13125.41739291,14.593742969998857,53582.55813216
2023-03-30,03:20:42.000,89,11079124,12965,0,1680146441,13125.41739291,476.51618274000066,53582.55114504
2023-03-30,03:20:43.000,89,11079138,13085,0,1680146442,13125.383711359995,14.61489036000421,53582.53717080001
2023-03-30,03:20:44.000,89,11079158,13045,0,1680146443,13125.35002980999,476.6078214299996,53582.46729960001
2023-03-30,03:20:45.000,89,11079193,13125,0,1680146444,13125.41065659999,14.706529050003155,53582.614029120006
2023-03-30,03:20:46.000,89,11079148,12805,0,1680146445,13125.403920289995,14.713578180002514,53582.51620944001
2023-03-30,03:20:47.000,89,11079132,13085,0,1680146446,13125.37023873999,14.805216870001459,53582.5022352
2023-03-30,03:20:48.000,89,11079170,12965,0,1680146447,13125.25572147,14.805216870001459,53582.432364
2023-03-30,03:20:49.000,89,11079135,13045,0,1680146448,13125.222039919994,14.833413389998896,53582.43935112001
2023-03-30,03:20:50.000,89,11079165,12965,0,1680146449,13125.18835836999,14.84751165000489,53582.474286720004
2023-03-30,03:20:51.000,89,11079170,12765,0,1680146450,13125.235512539999,14.903904689999763,53582.48826096001
2023-03-30,03:20:53.000,89,11079193,13005,0,1680146452,13125.168149439989,476.94617966999795,53582.45332536
2023-03-30,03:20:55.000,89,11079148,13045,0,1680146454,13125.114258959999,15.066034679999575,53582.41838976001
2023-03-30,03:20:57.000,89,11079144,12765,0,1680146456,13125.033423239998,15.101280330003647,53582.432364
2023-03-30,03:20:59.000,89,11079173,12765,0,1680146458,13124.912169659998,15.171771630004514,53582.39742840001
2023-03-30,03:21:01.000,89,11079134,13125,0,1680146460,13124.925642280003,15.15767336999852,53582.46031248
2023-03-30,03:21:02.000,89,11079155,12925,0,1680146461,13124.898697039993,477.17175182999927,53582.425376880004
2023-03-30,03:21:03.000,89,11079176,12645,0,1680146462,13124.878488109993,15.20701728000131,53582.425376880004
2023-03-30,03:21:04.000,89,11079133,12885,0,1680146463,13124.777443459992,15.228164669999387,53582.278647360006
2023-03-30,03:21:05.000,89,11079118,12885,0,1680146464,13124.804388700002,15.178820760003873,53582.32057008001
2023-03-30,03:21:06.000,89,11079153,12885,0,1680146465,13124.790916079997,15.24931206000474,53582.38345416
2023-03-30,03:21:07.000,89,11079111,12925,0,1680146466,13124.831333939997,15.277508580002177,53582.33454432
2023-03-30,03:21:08.000,89,11079173,12925,0,1680146467,13124.730289289997,939.2351742000028,53582.24371176
2023-03-30,03:21:09.000,89,11079122,12925,0,1680146468,13124.804388700002,15.340950750003685,53582.306595840004
2023-03-30,03:21:10.000,89,11079165,12845,0,1680146469,13124.817861319993,939.3056655000037,53582.306595840004
2023-03-30,03:21:11.000,89,11079184,12965,0,1680146470,13124.878488109993,15.446687700001348,53582.38345416
2023-03-30,03:21:12.000,89,11079143,12765,0,1680146471,13124.831333939997,15.524228130001575,53582.2926216
2023-03-30,03:21:13.000,89,11079180,12925,0,1680146472,13124.797652389992,15.510129870002856,53582.29960872001
2023-03-30,03:21:14.000,89,11079175,12765,0,1680146473,13124.797652389992,15.510129870002856,53582.257686000004
2023-03-30,03:21:15.000,89,11079140,12725,0,1680146474,13124.770707149997,15.531277260000934,53582.257686000004
2023-03-30,03:21:16.000,89,11079152,12845,0,1680146475,13124.804388700002,15.55947377999837,53582.278647360006
2023-03-30,03:21:17.000,89,11079169,12925,0,1680146476,13124.817861319993,477.5242083300036,53582.257686000004
2023-03-30,03:21:18.000,89,11079199,12965,0,1680146477,13124.790916079997,15.622915949999879,53582.2926216
2023-03-30,03:21:19.000,89,11079181,12965,0,1680146478,13124.797652389992,477.5735522399991,53582.2926216
2023-03-30,03:21:20.000,89,11079221,12925,0,1680146479,13124.858279179993,15.679308990002028,53582.28563448
2023-03-30,03:21:21.000,89,11079153,12765,0,1680146480,13124.878488109993,939.5946798299992,53582.28563448
2023-03-30,03:21:22.000,89,11079162,12765,0,1680146481,13124.844806560002,15.735702030004177,53582.26467312
2023-03-30,03:21:23.000,89,11079144,12885,0,1680146482,13124.797652389992,15.728652900004818,53582.20178904001
2023-03-30,03:21:24.000,89,11079190,12885,0,1680146483,13124.784179770002,939.6722202599994,53582.2227504
2023-03-30,03:21:25.000,89,11079181,12845,0,1680146484,13124.777443459992,15.770947680000972,53582.20178904001
2023-03-30,03:21:26.000,89,11079191,13045,0,1680146485,13124.824597630002,477.7215839700002,53582.26467312
2023-03-30,03:21:27.000,89,11079168,12765,0,1680146486,13124.865015490002,15.79209506999905,53582.31358296
2023-03-30,03:21:28.000,89,11079162,12885,0,1680146487,13124.817861319993,15.84143898000184,53582.25069888001
2023-03-30,03:21:29.000,89,11079173,12885,0,1680146488,13124.790916079997,15.827340720003122,53582.20178904001
2023-03-30,03:21:30.000,89,11079203,13085,0,1680146489,13124.790916079997,15.876684629998636,53582.208776160005
2023-03-30,03:21:31.000,89,11079150,12885,0,1680146490,13124.763970840002,15.933077670000785,53582.17384056
2023-03-30,03:21:32.000,89,11079181,13285,0,1680146491,13124.770707149997,15.947175929999503,53582.15287920001
2023-03-30,03:21:33.000,89,11079147,12965,0,1680146492,13124.831333939997,15.989470710002934,53582.257686000004
2023-03-30,03:21:34.000,89,11079147,12765,0,1680146493,13124.723552980002,15.989470710002934,53582.2227504
2023-03-30,03:21:35.000,89,11079170,12925,0,1680146494,13124.669662499997,15.996519840002293,53582.15287920001
2023-03-30,03:21:36.000,89,11079189,13045,0,1680146495,13124.649453569997,16.06701114000316,53582.16685344
2023-03-30,03:21:37.000,89,11079150,12965,0,1680146496,13124.635980949992,478.0387948200005,53582.14589208
2023-03-30,03:21:38.000,89,11079156,12925,0,1680146497,13124.595563089992,478.04584394999983,53582.18082768001
2023-03-30,03:21:39.000,89,11079162,13085,0,1680146498,13124.555145229991,478.0528930799992,53582.06903376
2023-03-30,03:21:40.000,89,11079164,13085,0,1680146499,13124.575354159992,16.07406027000252,53582.12493072
2023-03-30,03:21:41.000,89,11079153,13045,0,1680146500,13124.676398809992,478.02469656000176,53582.138904960004
2023-03-30,03:21:42.000,89,11079191,12885,0,1680146501,13124.676398809992,478.02469656000176,53582.14589208
2023-03-30,03:21:43.000,89,11079193,12925,0,1680146502,13124.716816669992,478.0387948200005,53582.14589208
2023-03-30,03:21:44.000,89,11079209,13125,0,1680146503,13124.622508330001,16.052912880004442,53582.06204664001
2023-03-30,03:21:45.000,89,11079144,12845,0,1680146504,13124.676398809992,477.97535264999897,53582.110956480006
2023-03-30,03:21:46.000,89,11079151,12805,0,1680146505,13124.696607739992,16.07406027000252,53582.09698224
2023-03-30,03:21:47.000,89,11079129,12965,0,1680146506,13124.737025599992,16.0599620100038,53582.089995120004
2023-03-30,03:21:48.000,89,11079100,12925,0,1680146507,13124.642717260002,16.088158530001238,53582.0480724
2023-03-30,03:21:49.000,89,11079134,12845,0,1680146508,13124.696607739992,16.102256789999956,53582.10396936001
2023-03-30,03:21:51.000,89,11079132,12845,0,1680146510,13124.696607739992,16.158649830002105,53582.09698224
2023-03-30,03:21:52.000,89,11079190,12965,0,1680146511,13124.602299400001,16.1938954799989,53582.00614968
2023-03-30,03:21:54.000,89,11079175,13085,0,1680146513,13124.541672610001,16.215042870004254,53582.041085280005
2023-03-30,03:21:55.000,89,11079150,12965,0,1680146514,13124.561881540001,16.165698960001464,53582.0480724
2023-03-30,03:21:56.000,89,11079188,13005,0,1680146515,13124.507991059996,478.1515809000048,53582.08300800001
2023-03-30,03:21:57.000,89,11079143,12965,0,1680146516,13124.44062796,16.172748090000823,53581.98518832001
2023-03-30,03:21:58.000,89,11079142,12765,0,1680146517,13124.427155339996,16.1938954799989,53581.98518832001
2023-03-30,03:21:59.000,89,11079170,12965,0,1680146518,13124.467573199996,16.207993740004895,53582.01313680001
2023-03-30,03:22:00.000,89,11079174,12765,0,1680146519,13124.4002101,16.222092000003613,53582.00614968
2023-03-30,03:22:01.000,89,11079161,12765,0,1680146520,13124.31937438,16.20094460999826,53581.873394400005
2023-03-30,03:22:02.000,89,11079158,13285,0,1680146521,13124.245274969995,940.088118929998,53581.88038152
2023-03-30,03:22:03.000,89,11079139,12925,0,1680146522,13124.29242913999,16.109305919999315,53581.95723984
2023-03-30,03:22:04.000,89,11079121,12965,0,1680146523,13124.21832973,16.08110940000188,53581.92929136
2023-03-30,03:22:05.000,89,11079139,12925,0,1680146524,13124.1981208,16.03176548999909,53581.90134288
2023-03-30,03:22:06.000,89,11079153,12925,0,1680146525,13124.184648179995,16.052912880004442,53581.90833
2023-03-30,03:22:07.000,89,11079107,12965,0,1680146526,13124.225066039995,16.01766723000037,53581.91531712001
2023-03-30,03:22:08.000,89,11079212,12965,0,1680146527,13124.17117555999,477.9683035199996,53581.90134288
2023-03-30,03:22:09.000,89,11079171,12925,0,1680146528,13124.15096662999,16.038814619998448,53581.85942016
2023-03-30,03:22:10.000,89,11079142,12965,0,1680146529,13124.103812459995,16.01766723000037,53581.88038152
2023-03-30,03:22:11.000,89,11079108,12845,0,1680146530,13124.063394599994,16.003568970001652,53581.79653608001
2023-03-30,03:22:12.000,89,11079148,12965,0,1680146531,13123.996031499999,477.89781221999874,53581.76160048
2023-03-30,03:22:13.000,89,11079152,12925,0,1680146532,13124.04992197999,15.911930280002707,53581.81749744001
2023-03-30,03:22:15.000,89,11079137,12885,0,1680146534,13123.996031499999,939.8273011199999,53581.79653608001
2023-03-30,03:22:17.000,89,11079195,12805,0,1680146536,13123.921932089994,15.940126800000144,53581.64281944
2023-03-30,03:22:19.000,89,11079150,13125,0,1680146538,13123.948877329989,15.982421580003574,53581.67775504001
2023-03-30,03:22:21.000,89,11079153,12885,0,1680146540,13123.827623749989,477.9824017799983,53581.64980656001
2023-03-30,03:22:23.000,89,11079124,12845,0,1680146542,13123.847832679989,939.9964802399991,53581.64980656001
2023-03-30,03:22:25.000,89,11079138,13005,0,1680146544,13123.719842789993,478.0528930799992,53581.57294824
2023-03-30,03:22:27.000,89,11079159,12885,0,1680146546,13123.639007069993,16.137502440004027,53581.53102552001
2023-03-30,03:22:29.000,89,11079176,13005,0,1680146548,13123.511017179997,16.25028852000105,53581.51705128
2023-03-30,03:22:31.000,89,11079149,12925,0,1680146550,13123.430181459997,478.29256349999923,53581.4541672
2023-03-30,03:22:33.000,89,11079149,12965,0,1680146552,13123.255037399991,478.3137108900046,53581.419231600004
2023-03-30,03:22:35.000,89,11079175,12925,0,1680146554,13123.11357488999,16.327828950001276,53581.321411920006
2023-03-30,03:22:37.000,89,11079175,13045,0,1680146556,13123.10010227,16.25028852000105,53581.33538616
2023-03-30,03:22:39.000,89,11079134,12965,0,1680146558,13123.07989334,478.30666175999795,53581.2794892
2023-03-30,03:22:40.000,89,11079132,12885,0,1680146559,13123.05294809999,478.32076002000395,53581.251540720004
2023-03-30,03:22:41.000,89,11079115,12965,0,1680146560,13123.03947548,16.356025469998713,53581.24455360001
2023-03-30,03:22:43.000,89,11079160,12885,0,1680146562,13122.945167139995,16.348976339999354,53581.209618
2023-03-30,03:22:45.000,89,11079163,13165,0,1680146564,13122.9182219,16.454713290004293,53581.18865664
2023-03-30,03:22:47.000,89,11079160,12925,0,1680146566,13122.93843083,16.60274501999811,53581.24455360001
2023-03-30,03:22:49.000,89,11079162,12845,0,1680146568,13122.844122489994,940.6520493299977,53581.07686272001
2023-03-30,03:22:51.000,89,11079137,13165,0,1680146570,13122.87106772999,16.814218920000712,53581.09083696
2023-03-30,03:22:53.000,89,11079188,12965,0,1680146572,13122.83064986999,16.88471022000158,53581.104811200006
2023-03-30,03:22:55.000,89,11079127,13085,0,1680146574,13122.823913559994,17.011594560004596,53581.083849840004
2023-03-30,03:22:57.000,89,11079162,13125,0,1680146576,13122.776759389999,17.00454542999796,53581.104811200006
2023-03-30,03:22:58.000,89,11079150,12885,0,1680146577,13122.756550459999,16.990447169999243,53581.132759680004
2023-03-30,03:22:59.000,89,11079155,12765,0,1680146578,13122.74981414999,16.969299780001165,53581.104811200006
2023-03-30,03:23:00.000,89,11079174,12965,0,1680146579,13122.736341529999,16.912906739999016,53581.09083696
2023-03-30,03:23:01.000,89,11079185,12845,0,1680146580,13122.763286769994,16.93405413000437,53581.04891424
2023-03-30,03:23:02.000,89,11079146,13005,0,1680146581,13122.763286769994,16.919955869998375,53581.02795288001
2023-03-30,03:23:03.000,89,11079159,12885,0,1680146582,13122.803704629994,16.93405413000437,53581.1397468
2023-03-30,03:23:04.000,89,11079126,12765,0,1680146583,13122.783495699994,16.969299780001165,53581.12577256001
2023-03-30,03:23:05.000,89,11079132,12725,0,1680146584,13122.783495699994,16.912906739999016,53581.11878544
2023-03-30,03:23:06.000,89,11079129,12925,0,1680146585,13122.736341529999,478.92698519999976,53581.02795288001
2023-03-30,03:23:07.000,89,11079159,12845,0,1680146586,13122.74981414999,16.955201520002447,53581.07686272001
2023-03-30,03:23:08.000,89,11079198,13005,0,1680146587,13122.844122489994,17.018643690003955,53581.11179832
2023-03-30,03:23:09.000,89,11079185,12885,0,1680146588,13122.9182219,17.06798759999947,53581.18166952
2023-03-30,03:23:10.000,89,11079202,13005,0,1680146589,13122.95863976,17.10323325000354,53581.209618
2023-03-30,03:23:12.000,89,11079148,12685,0,1680146591,13122.904749279995,479.335834739999,53581.17468240001
2023-03-30,03:23:13.000,89,11079173,13005,0,1680146592,13122.93843083,17.434542360002524,53581.16070816
2023-03-30,03:23:14.000,89,11079161,12885,0,1680146593,13122.95863976,479.5473086400016,53581.21660512
2023-03-30,03:23:15.000,89,11079158,13005,0,1680146594,13122.97884869,17.57552496000426,53581.16070816
2023-03-30,03:23:16.000,89,11079201,13045,0,1680146595,13122.924958209995,17.624868869999773,53581.17468240001
2023-03-30,03:23:18.000,89,11079183,13085,0,1680146597,13123.066420719995,479.6600947199986,53581.33538616
2023-03-30,03:23:20.000,89,11079229,12885,0,1680146599,13123.09336595999,17.765851470001508,53581.28647632
2023-03-30,03:23:22.000,89,11079159,13085,0,1680146601,13123.127047509995,17.857490160000452,53581.23756648
2023-03-30,03:23:24.000,89,11079148,13045,0,1680146603,13123.248301089996,17.899784940003883,53581.300450560004
2023-03-30,03:23:26.000,89,11079192,12885,0,1680146605,13123.342609430001,17.9138832000026,53581.321411920006
2023-03-30,03:23:28.000,89,11079198,13205,0,1680146607,13123.490808249997,17.956177979998756,53581.36333464001
2023-03-30,03:23:30.000,89,11079097,12805,0,1680146609,13123.612061829997,18.005521890001546,53581.35634752
2023-03-30,03:23:32.000,89,11079114,12965,0,1680146611,13123.679424929993,18.13945536000392,53581.30743768
2023-03-30,03:23:34.000,89,11079171,13085,0,1680146613,13123.726579099988,18.28043795999838,53581.33538616
2023-03-30,03:23:36.000,89,11079168,12965,0,1680146615,13123.861305299994,18.38617491000332,53581.5240384
2023-03-30,03:23:38.000,89,11079151,12925,0,1680146617,13123.888250539989,18.51305924999906,53581.5240384
2023-03-30,03:23:40.000,89,11079132,12765,0,1680146619,13123.975822569999,18.52010837999842,53581.61487096
2023-03-30,03:23:42.000,89,11079140,13205,0,1680146621,13124.022976739994,18.54830490000313,53581.705703520005
2023-03-30,03:23:44.000,89,11079177,12765,0,1680146623,13124.11054876999,18.5060101199997,53581.705703520005
2023-03-30,03:23:46.000,89,11079128,12925,0,1680146625,13124.23180234999,18.491911860000982,53581.72666488001
2023-03-30,03:23:48.000,89,11079144,12965,0,1680146627,13124.305901759995,18.449617080004828,53581.6637808
2023-03-30,03:23:50.000,89,11079136,12965,0,1680146629,13124.501254750001,18.456666210004187,53581.824484560006
2023-03-30,03:23:52.000,89,11079144,12845,0,1680146631,13124.615772019992,18.49896099000034,53581.86640728001
2023-03-30,03:23:54.000,89,11079148,12845,0,1680146633,13124.676398809992,18.56945229000121,53581.84544592001
2023-03-30,03:23:56.000,89,11079140,13125,0,1680146635,13124.777443459992,18.56945229000121,53581.92929136
2023-03-30,03:23:58.000,89,11079160,13005,0,1680146637,13124.838070249993,18.632894460002717,53582.02012392
2023-03-30,03:24:00.000,89,11079117,13125,0,1680146639,13124.878488109993,18.661090980000154,53582.02012392
2023-03-30,03:24:02.000,89,11079146,12925,0,1680146641,13124.871751799998,18.632894460002717,53582.089995120004
2023-03-30,03:24:04.000,89,11079152,12965,0,1680146643,13124.804388700002,18.710434890002944,53582.07602088
2023-03-30,03:24:06.000,89,11079138,12885,0,1680146645,13124.844806560002,18.689287500004866,53582.159866320006
2023-03-30,03:24:08.000,89,11079171,12765,0,1680146647,13124.871751799998,18.689287500004866,53582.12493072
2023-03-30,03:24:10.000,89,11079151,13085,0,1680146649,13124.804388700002,18.74568053999974,53582.110956480006
2023-03-30,03:24:12.000,89,11079134,13085,0,1680146651,13124.844806560002,18.78092619000381,53582.18082768001
2023-03-30,03:24:14.000,89,11079148,12885,0,1680146653,13124.939114899993,18.816171840000607,53582.22973752001
2023-03-30,03:24:16.000,89,11079180,12605,0,1680146655,13124.912169659998,18.85141749000468,53582.16685344
2023-03-30,03:24:18.000,89,11079148,13085,0,1680146657,13124.932378589998,18.830270099999325,53582.24371176
2023-03-30,03:24:20.000,89,11079132,12685,0,1680146659,13124.844806560002,18.837319229998684,53582.20178904001
2023-03-30,03:24:22.000,89,11079181,12885,0,1680146661,13124.918905969993,18.816171840000607,53582.31358296
2023-03-30,03:24:24.000,89,11079149,13285,0,1680146663,13124.966060139988,18.703385760003584,53582.27166024001
2023-03-30,03:24:26.000,89,11079108,12765,0,1680146665,13125.026686929989,18.639943590002076,53582.306595840004
2023-03-30,03:24:28.000,89,11079154,13205,0,1680146667,13125.060368479993,18.703385760003584,53582.257686000004
2023-03-30,03:24:29.000,89,11079160,12965,0,1680146668,13125.174885749999,18.724533150001662,53582.36947992001
2023-03-30,03:24:31.000,89,11079163,12885,0,1680146670,13125.282666709994,18.759778799998458,53582.2926216
2023-03-30,03:24:33.000,89,11079190,12885,0,1680146672,13125.383711359995,18.74568053999974,53582.376467040005
2023-03-30,03:24:34.000,89,11079134,12925,0,1680146673,13125.45107445999,18.78797532000317,53582.40441552
2023-03-30,03:24:35.000,89,11079156,12805,0,1680146674,13125.4780197,18.85141749000468,53582.36947992001
2023-03-30,03:24:36.000,89,11079154,12685,0,1680146675,13125.45107445999,18.943056180003623,53582.39742840001
2023-03-30,03:24:37.000,89,11079139,12925,0,1680146676,13125.51170124999,19.02059661000385,53582.432364
2023-03-30,03:24:38.000,89,11079124,12965,0,1680146677,13125.61274589999,19.069940519999363,53582.53018368
2023-03-30,03:24:39.000,89,11079178,12965,0,1680146678,13125.646427449996,19.126333560001513,53582.53717080001
2023-03-30,03:24:40.000,89,11079159,12885,0,1680146679,13125.686845309996,19.14748094999959,53582.56511928001
2023-03-30,03:24:41.000,89,11079176,13045,0,1680146680,13125.61274589999,19.217972250000457,53582.46729960001
2023-03-30,03:24:42.000,89,11079196,12925,0,1680146681,13125.59927328,19.25321790000453,53582.48127384
2023-03-30,03:24:43.000,89,11079169,12805,0,1680146682,13125.632954829991,19.281414420001965,53582.50922232
2023-03-30,03:24:44.000,89,11079105,12885,0,1680146683,13125.666636379996,19.32370919999812,53582.58608064001
2023-03-30,03:24:45.000,89,11079129,13045,0,1680146684,13125.61948221,19.344856590003474,53582.57909352
2023-03-30,03:24:46.000,89,11079134,12965,0,1680146685,13125.61274589999,19.32370919999812,53582.62800336
2023-03-30,03:24:47.000,89,11079110,13125,0,1680146686,13125.61948221,19.330758330004755,53582.614029120006
2023-03-30,03:24:48.000,89,11079171,12885,0,1680146687,13125.626218519996,19.295512680000684,53582.66992608
2023-03-30,03:24:49.000,89,11079159,12925,0,1680146688,13125.632954829991,19.309610939999402,53582.69787456
2023-03-30,03:24:50.000,89,11079182,12885,0,1680146689,13125.63969114,19.32370919999812,53582.760758640004
2023-03-30,03:24:51.000,89,11079179,12965,0,1680146690,13125.606009589996,19.31666006999876,53582.63499048001
2023-03-30,03:24:52.000,89,11079155,12965,0,1680146691,13125.632954829991,19.330758330004755,53582.662938960006
2023-03-30,03:24:53.000,89,11079167,13125,0,1680146692,13125.59253696999,19.36600398000155,53582.75377152001
2023-03-30,03:24:54.000,89,11079160,12965,0,1680146693,13125.61274589999,19.358954850002192,53582.75377152001
2023-03-30,03:24:55.000,89,11079146,12845,0,1680146694,13125.632954829991,19.394200499998988,53582.77473288001
2023-03-30,03:24:56.000,89,11079164,12725,0,1680146695,13125.626218519996,19.42944615000306,53582.711848800005
2023-03-30,03:24:57.000,89,11079195,12965,0,1680146696,13125.63969114,19.450593540001137,53582.75377152001
2023-03-30,03:24:58.000,89,11079172,12965,0,1680146697,13125.653163759991,19.443544410001778,53582.78870712
2023-03-30,03:24:59.000,89,11079144,12965,0,1680146698,13125.733999479991,19.471740929999214,53582.78870712
2023-03-30,03:25:00.000,89,11079150,12925,0,1680146699,13125.673372689991,19.528133970001363,53582.75377152001
2023-03-30,03:25:01.000,89,11079149,12885,0,1680146700,13125.680109,19.570428750004794,53582.809668480004
2023-03-30,03:25:02.000,89,11079131,12885,0,1680146701,13125.754208409991,19.570428750004794,53582.84460408
2023-03-30,03:25:03.000,89,11079135,13285,0,1680146702,13125.727263169996,19.626821789999667,53582.85159120001
2023-03-30,03:25:04.000,89,11079122,13085,0,1680146703,13125.686845309996,19.59862527000223,53582.85857832
2023-03-30,03:25:06.000,89,11079164,12965,0,1680146705,13125.61948221,19.514035710002645,53582.7467844
2023-03-30,03:25:08.000,89,11079170,12965,0,1680146707,13125.65990007,19.43649528000242,53582.85159120001
2023-03-30,03:25:10.000,89,11079116,12965,0,1680146709,13125.707054239996,19.443544410001778,53582.87255256001
2023-03-30,03:25:12.000,89,11079145,12965,0,1680146711,13125.754208409991,19.408298759997706,53582.928449520005
2023-03-30,03:25:14.000,89,11079177,13205,0,1680146713,13125.794626269992,19.394200499998988,53583.0262692
2023-03-30,03:25:16.000,89,11079155,12965,0,1680146715,13125.787889959996,19.41534789000434,53582.91447528
2023-03-30,03:25:18.000,89,11079147,13205,0,1680146717,13125.949561399997,19.4223970200037,53583.0262692
2023-03-30,03:25:20.000,89,11079192,12925,0,1680146719,13125.956297709992,19.59157614000287,53583.01229496
2023-03-30,03:25:22.000,89,11079145,13005,0,1680146721,13126.003451880002,19.711411349999253,53583.03325632
2023-03-30,03:25:23.000,89,11079138,12845,0,1680146722,13126.070814979998,19.739607870003965,53583.05421768
2023-03-30,03:25:24.000,89,11079149,12845,0,1680146723,13125.983242950002,19.83124656000291,53583.00530784
2023-03-30,03:25:25.000,89,11079147,13045,0,1680146724,13125.976506639992,19.83124656000291,53583.01928208001
2023-03-30,03:25:26.000,89,11079144,12965,0,1680146725,13126.023660810002,19.922885250001855,53583.117101760006
2023-03-30,03:25:28.000,89,11079091,13005,0,1680146727,13125.929352469997,20.00747481000144,53583.131076
2023-03-30,03:25:30.000,89,11079175,12805,0,1680146729,13125.888934609997,19.979278290004004,53583.214921440005
2023-03-30,03:25:32.000,89,11079166,13045,0,1680146731,13125.787889959996,19.944032639999932,53583.11011464001
2023-03-30,03:25:34.000,89,11079188,13005,0,1680146733,13125.915879849992,19.880590469998424,53583.22190856
2023-03-30,03:25:35.000,89,11079130,12965,0,1680146734,13125.976506639992,19.82419743000355,53583.214921440005
2023-03-30,03:25:36.000,89,11079126,12725,0,1680146735,13125.929352469997,19.79600090999884,53583.17998584
2023-03-30,03:25:37.000,89,11079151,12685,0,1680146736,13126.016924499992,19.746657000003324,53583.145050240004
2023-03-30,03:25:38.000,89,11079102,12965,0,1680146737,13126.037133429993,19.760755260002043,53583.22889568
2023-03-30,03:25:39.000,89,11079165,13085,0,1680146738,13126.077551289993,19.803050039998197,53583.19396008
2023-03-30,03:25:40.000,89,11079135,12925,0,1680146739,13126.037133429993,19.866492209999706,53583.166011600006
2023-03-30,03:25:41.000,89,11079158,13005,0,1680146740,13126.091023909998,19.873541339999065,53583.24286992
2023-03-30,03:25:42.000,89,11079131,12805,0,1680146741,13126.138178079993,19.96518002999801,53583.31972824
2023-03-30,03:25:43.000,89,11079169,12845,0,1680146742,13126.138178079993,20.00042568000208,53583.3406896
2023-03-30,03:25:44.000,89,11079126,13005,0,1680146743,13126.104496530003,20.12731001999782,53583.22190856
2023-03-30,03:25:45.000,89,11079137,12805,0,1680146744,13126.158387009993,20.148457410003175,53583.32671536001
2023-03-30,03:25:46.000,89,11079142,12885,0,1680146745,13126.151650699998,20.218948710004042,53583.30575400001
2023-03-30,03:25:47.000,89,11079157,12965,0,1680146746,13126.171859629998,20.310587400002987,53583.3406896
2023-03-30,03:25:48.000,89,11079170,12925,0,1680146747,13126.144914389988,20.40927522000129,53583.32671536001
2023-03-30,03:25:49.000,89,11079165,12965,0,1680146748,13126.124705460003,20.507963039999595,53583.29876688
2023-03-30,03:25:51.000,89,11079162,12925,0,1680146750,13126.151650699998,20.59255259999918,53583.35466384001
2023-03-30,03:25:52.000,89,11079153,12925,0,1680146751,13126.124705460003,20.64189651000197,53583.39658656
2023-03-30,03:25:54.000,89,11079136,12925,0,1680146753,13126.111232839998,20.58550346999982,53583.382612320005
2023-03-30,03:25:56.000,89,11079138,13005,0,1680146755,13126.070814979998,20.564356080001744,53583.333702480006
2023-03-30,03:25:58.000,89,11079188,13125,0,1680146757,13126.178595939993,20.388127830003214,53583.44549640001
2023-03-30,03:26:00.000,89,11079193,12965,0,1680146759,13126.205541179988,20.43042260999937,53583.37562520001
2023-03-30,03:26:01.000,89,11079163,12805,0,1680146760,13126.259431659993,20.381078700003854,53583.40357368001
2023-03-30,03:26:02.000,89,11079148,12725,0,1680146761,13126.212277489998,20.41632435000065,53583.3406896
2023-03-30,03:26:03.000,89,11079177,13005,0,1680146762,13126.272904279998,20.451570000004722,53583.47344488001
2023-03-30,03:26:04.000,89,11079154,13005,0,1680146763,13126.239222729993,20.46566826000344,53583.39658656
2023-03-30,03:26:05.000,89,11079161,12885,0,1680146764,13126.266167969989,20.4727173900028,53583.46645776
2023-03-30,03:26:06.000,89,11079187,12805,0,1680146765,13126.239222729993,20.47976652000216,53583.50838048
2023-03-30,03:26:07.000,89,11079215,12925,0,1680146766,13126.272904279998,20.47976652000216,53583.5153676
2023-03-30,03:26:08.000,89,11079220,12925,0,1680146767,13126.232486419998,20.522061299998313,53583.53632896
2023-03-30,03:26:09.000,89,11079185,13125,0,1680146768,13126.185332249988,20.564356080001744,53583.43850928
2023-03-30,03:26:10.000,89,11079164,12845,0,1680146769,13126.171859629998,20.59960172999854,53583.480432000004
2023-03-30,03:26:11.000,89,11079160,12925,0,1680146770,13126.245959039989,20.59255259999918,53583.49440624001
2023-03-30,03:26:12.000,89,11079137,12925,0,1680146771,13126.252695349998,20.59255259999918,53583.53632896
2023-03-30,03:26:13.000,89,11079114,12965,0,1680146772,13126.340267379994,20.6066508599979,53583.501393360006
2023-03-30,03:26:14.000,89,11079121,12965,0,1680146773,13126.387421549989,20.59960172999854,53583.550303200005
2023-03-30,03:26:15.000,89,11079139,13005,0,1680146774,13126.40763047999,20.529110429997672,53583.57126456001
2023-03-30,03:26:16.000,89,11079202,13005,0,1680146775,13126.46825726999,20.500913910000236,53583.55729032
2023-03-30,03:26:17.000,89,11079169,12685,0,1680146776,13126.50867512999,20.493864780000877,53583.63414864
2023-03-30,03:26:18.000,89,11079197,12925,0,1680146777,13126.582774539995,20.46566826000344,53583.63414864
2023-03-30,03:26:19.000,89,11079140,13005,0,1680146778,13126.61645609,20.46566826000344,53583.57825168
2023-03-30,03:26:20.000,89,11079154,12725,0,1680146779,13126.69055549999,20.46566826000344,53583.62017440001
2023-03-30,03:26:21.000,89,11079147,12845,0,1680146780,13126.872435869991,20.500913910000236,53583.73196832
2023-03-30,03:26:22.000,89,11079188,12965,0,1680146781,13127.007162069996,20.507963039999595,53583.73196832
2023-03-30,03:26:23.000,89,11079172,12725,0,1680146782,13127.074525169992,20.571405210001103,53583.70401984
2023-03-30,03:26:24.000,89,11079180,13085,0,1680146783,13127.141888270002,20.613699990004534,53583.70401984
2023-03-30,03:26:25.000,89,11079120,12765,0,1680146784,13127.249669229997,20.65599477000069,53583.7249812
2023-03-30,03:26:26.000,89,11079164,12845,0,1680146785,13127.303559710002,20.670093029999407,53583.78786528001
2023-03-30,03:26:27.000,89,11079174,12845,0,1680146786,13127.370922809998,20.733535200000915,53583.85074936
2023-03-30,03:26:28.000,89,11079106,12805,0,1680146787,13127.343977570003,20.782879110003705,53583.77389104
2023-03-30,03:26:29.000,89,11079156,12765,0,1680146788,13127.431549599998,20.846321279997937,53583.85074936
2023-03-30,03:26:30.000,89,11079119,13005,0,1680146789,13127.512385319998,20.853370410004572,53583.94158192
2023-03-30,03:26:31.000,89,11079101,13205,0,1680146790,13127.519121629994,20.88156693000201,53583.92760768001
2023-03-30,03:26:32.000,89,11079173,12925,0,1680146791,13127.552803179999,20.888616060001368,53583.983504640004
2023-03-30,03:26:33.000,89,11079154,13005,0,1680146792,13127.532594249999,20.88156693000201,53583.92062056
2023-03-30,03:26:34.000,89,11079166,12845,0,1680146793,13127.552803179999,20.846321279997937,53583.96254328
2023-03-30,03:26:35.000,89,11079140,12885,0,1680146794,13127.64711151999,20.83222301999922,53583.9695304
2023-03-30,03:26:36.000,89,11079111,12965,0,1680146795,13127.701001999994,20.8181247600005,53584.053375840005
2023-03-30,03:26:37.000,89,11079109,12685,0,1680146796,13127.78857402999,20.796977370002423,53584.08831144
2023-03-30,03:26:39.000,89,11079149,12965,0,1680146798,13127.95698178,20.712387810002838,53584.1092728
2023-03-30,03:26:41.000,89,11079143,12965,0,1680146800,13128.111916909991,20.65599477000069,53584.11625992001
2023-03-30,03:26:43.000,89,11079184,12765,0,1680146802,13128.179280010001,20.65599477000069,53584.15818264
2023-03-30,03:26:45.000,89,11079149,12805,0,1680146804,13128.367896689997,20.69124042000476,53584.29093792001
2023-03-30,03:26:47.000,89,11079138,12925,0,1680146806,13128.475677649993,20.712387810002838,53584.33286064001
2023-03-30,03:26:49.000,89,11079151,13125,0,1680146808,13128.563249680003,20.70533868000348,53584.36080912001
2023-03-30,03:26:51.000,89,11079154,12605,0,1680146810,13128.630612779998,20.59960172999854,53584.40273184
2023-03-30,03:26:53.000,89,11079182,12965,0,1680146812,13128.751866359999,20.59255259999918,53584.4236932
2023-03-30,03:26:55.000,89,11079126,13085,0,1680146814,13128.95395566,20.557306950002385,53584.556448480005
2023-03-30,03:26:57.000,89,11079145,12965,0,1680146816,13129.03479138,20.557306950002385,53584.57042272
2023-03-30,03:26:59.000,89,11079156,12925,0,1680146818,13129.21667175,20.543208690003667,53584.556448480005
2023-03-30,03:27:01.000,89,11079111,12725,0,1680146820,13129.438969980001,20.571405210001103,53584.7381136
2023-03-30,03:27:03.000,89,11079134,12565,0,1680146822,13129.533278319992,20.63484738000261,53584.82894616
2023-03-30,03:27:05.000,89,11079134,13125,0,1680146824,13129.553487249992,20.677142159998766,53584.85689464
2023-03-30,03:27:06.000,89,11079139,13285,0,1680146825,13129.566959869997,20.69828955000412,53584.877856
2023-03-30,03:27:07.000,89,11079135,12605,0,1680146826,13129.560223560002,20.733535200000915,53584.92676584
2023-03-30,03:27:08.000,89,11079158,12765,0,1680146827,13129.587168799997,20.775829980004346,53584.88484312001
2023-03-30,03:27:10.000,89,11079148,13005,0,1680146829,13129.641059280002,20.86041954000393,53585.03157264001
2023-03-30,03:27:12.000,89,11079152,13085,0,1680146831,13129.593905109992,20.8181247600005,53584.99663704
2023-03-30,03:27:14.000,89,11079160,12925,0,1680146833,13129.620850350002,20.804026500001783,53585.059521120005
2023-03-30,03:27:16.000,89,11079182,13085,0,1680146835,13129.681477140002,20.86041954000393,53585.03855976
2023-03-30,03:27:18.000,89,11079158,12885,0,1680146837,13129.876830129993,20.888616060001368,53585.16432792
2023-03-30,03:27:20.000,89,11079138,12885,0,1680146839,13129.883566439988,20.9309108400048,53585.10144384001
2023-03-30,03:27:22.000,89,11079161,12925,0,1680146841,13129.964402159989,20.945009100003517,53585.22022488001
2023-03-30,03:27:24.000,89,11079195,12925,0,1680146843,13130.072183119999,21.11418822000269,53585.178302160006
2023-03-30,03:27:26.000,89,11079140,13005,0,1680146845,13130.17322777,21.2763182100025,53585.325031680004
2023-03-30,03:27:28.000,89,11079152,12605,0,1680146847,13130.17322777,21.382055160000164,53585.325031680004
2023-03-30,03:27:30.000,89,11079123,12885,0,1680146849,13130.15301884,21.410251680004876,53585.345993040006
2023-03-30,03:27:31.000,89,11079170,12925,0,1680146850,13130.1934367,21.325662119998015,53585.443812720005
2023-03-30,03:27:33.000,89,11079185,12885,0,1680146852,13130.260799799995,21.29041647000122,53585.443812720005
2023-03-30,03:27:35.000,89,11079154,13045,0,1680146854,13130.395526,21.184679520003556,53585.53464528001
2023-03-30,03:27:37.000,89,11079135,12805,0,1680146856,13130.550461129991,21.085991699997976,53585.59752936
2023-03-30,03:27:39.000,89,11079127,12965,0,1680146858,13130.638033160001,20.99435300999903,53585.49970968
2023-03-30,03:27:41.000,89,11079170,13005,0,1680146860,13130.786231979997,21.0648443099999,53585.611503600005
2023-03-30,03:27:43.000,89,11079175,12805,0,1680146862,13130.914221869993,21.191728650002915,53585.6464392
2023-03-30,03:27:45.000,89,11079154,12765,0,1680146864,13130.941167110002,21.304514729999937,53585.70932328
2023-03-30,03:27:46.000,89,11079179,12965,0,1680146865,13130.920958180002,21.382055160000164,53585.68836192
2023-03-30,03:27:48.000,89,11079164,13165,0,1680146867,13130.900749250002,21.537136020000617,53585.62547784001
2023-03-30,03:27:49.000,89,11079143,13005,0,1680146868,13130.981584970003,21.572381670004688,53585.75124600001
2023-03-30,03:27:50.000,89,11079153,12765,0,1680146869,13130.920958180002,21.63582383999892,53585.76522024
2023-03-30,03:27:51.000,89,11079164,12965,0,1680146870,13130.826649839997,21.67811862000235,53585.7861816
2023-03-30,03:27:52.000,89,11079179,13285,0,1680146871,13130.739077810002,21.68516775000171,53585.72329752001
2023-03-30,03:27:53.000,89,11079179,13045,0,1680146872,13130.745814119997,21.671069490002992,53585.7163104
2023-03-30,03:27:54.000,89,11079170,12805,0,1680146873,13130.718868880002,21.671069490002992,53585.75823312
2023-03-30,03:27:55.000,89,11079139,12725,0,1680146874,13130.732341499992,21.593529060002766,53585.77220736001
2023-03-30,03:27:56.000,89,11079166,12685,0,1680146875,13130.658242090001,21.551234279999335,53585.75823312
2023-03-30,03:27:57.000,89,11079118,13045,0,1680146876,13130.651505779992,21.50189037000382,53585.72329752001
2023-03-30,03:27:58.000,89,11079150,12685,0,1680146877,13130.691923639992,21.487792109997827,53585.779194480005
2023-03-30,03:27:59.000,89,11079157,12925,0,1680146878,13130.698659950001,21.445497330001672,53585.75124600001
2023-03-30,03:28:00.000,89,11079208,12805,0,1680146879,13130.671714709992,21.410251680004876,53585.730284640005
2023-03-30,03:28:01.000,89,11079163,12965,0,1680146880,13130.718868880002,21.382055160000164,53585.7163104
2023-03-30,03:28:03.000,89,11079178,12805,0,1680146882,13130.739077810002,21.40320254999824,53585.681374800006
2023-03-30,03:28:05.000,89,11079118,12845,0,1680146884,13130.792968289992,21.431399070002954,53585.7163104
2023-03-30,03:28:06.000,89,11079132,12925,0,1680146885,13130.725605189997,21.410251680004876,53585.76522024
2023-03-30,03:28:07.000,89,11079189,12885,0,1680146886,13130.691923639992,21.45254646000103,53585.70932328
2023-03-30,03:28:08.000,89,11079122,12925,0,1680146887,13130.691923639992,21.47369384999911,53585.72329752001
2023-03-30,03:28:09.000,89,11079138,12805,0,1680146888,13130.725605189997,21.551234279999335,53585.7163104
2023-03-30,03:28:10.000,89,11079154,13005,0,1680146889,13130.685187329997,21.544185149999976,53585.74425888
2023-03-30,03:28:11.000,89,11079190,12805,0,1680146890,13130.644769469996,21.565332539998053,53585.681374800006
2023-03-30,03:28:12.000,89,11079144,13205,0,1680146891,13130.644769469996,21.586479930003406,53585.7163104
2023-03-30,03:28:13.000,89,11079168,12845,0,1680146892,13130.698659950001,21.558283409998694,53585.72329752001
2023-03-30,03:28:14.000,89,11079171,12885,0,1680146893,13130.705396259997,21.551234279999335,53585.70233616001
2023-03-30,03:28:15.000,89,11079193,12925,0,1680146894,13130.792968289992,21.50189037000382,53585.730284640005
2023-03-30,03:28:16.000,89,11079126,13205,0,1680146895,13130.739077810002,21.487792109997827,53585.681374800006
2023-03-30,03:28:17.000,89,11079138,12765,0,1680146896,13130.792968289992,21.431399070002954,53585.68836192
2023-03-30,03:28:19.000,89,11079191,12885,0,1680146898,13130.752550429992,21.346809510003368,53585.681374800006
2023-03-30,03:28:21.000,89,11079151,13165,0,1680146900,13130.772759359992,21.304514729999937,53585.7163104
2023-03-30,03:28:23.000,89,11079136,12885,0,1680146902,13130.813177219992,21.191728650002915,53585.72329752001
2023-03-30,03:28:25.000,89,11079127,13045,0,1680146904,13130.907485559997,21.170581260004838,53585.81413008
2023-03-30,03:28:27.000,89,11079199,12765,0,1680146906,13130.907485559997,21.212876040000992,53585.73727176
2023-03-30,03:28:29.000,89,11079168,13005,0,1680146908,13130.846858769997,21.311563859999296,53585.7861816
2023-03-30,03:28:31.000,89,11079145,13125,0,1680146910,13130.739077810002,21.360907770002086,53585.7861816
2023-03-30,03:28:33.000,89,11079139,12805,0,1680146912,13130.658242090001,21.51598863000254,53585.828104320004
2023-03-30,03:28:35.000,89,11079216,12805,0,1680146914,13130.503306959996,21.586479930003406,53585.79316872001
2023-03-30,03:28:37.000,89,11079095,12805,0,1680146916,13130.402262309995,21.600578190002125,53585.8560528
2023-03-30,03:28:39.000,89,11079119,12765,0,1680146918,13130.31469028,21.50893950000318,53585.849065680006
2023-03-30,03:28:41.000,89,11079121,13045,0,1680146920,13130.23385456,21.45959559000039,53585.82111720001
2023-03-30,03:28:43.000,89,11079142,12845,0,1680146922,13130.119337289994,21.325662119998015,53585.779194480005
2023-03-30,03:28:45.000,89,11079198,13045,0,1680146924,13130.11260098,21.22697429999971,53585.80714296
2023-03-30,03:28:47.000,89,11079142,13045,0,1680146926,13130.058710499994,21.078942569998617,53585.87002704001
2023-03-30,03:28:49.000,89,11079174,12925,0,1680146928,13129.991347399999,20.959107360002236,53585.73727176
2023-03-30,03:28:51.000,89,11079198,12765,0,1680146930,13129.950929539998,20.88156693000201,53585.80015584001
2023-03-30,03:28:52.000,89,11079211,12965,0,1680146931,13129.836412269993,20.83222301999922,53585.75124600001
2023-03-30,03:28:53.000,89,11079159,12685,0,1680146932,13129.795994409993,20.846321279997937,53585.73727176
2023-03-30,03:28:54.000,89,11079155,13245,0,1680146933,13129.809467029998,20.846321279997937,53585.730284640005
2023-03-30,03:28:55.000,89,11079164,12845,0,1680146934,13129.789258099998,20.796977370002423,53585.730284640005
2023-03-30,03:28:56.000,89,11079170,13165,0,1680146935,13129.573696179992,20.775829980004346,53585.52067104
2023-03-30,03:28:57.000,89,11079158,12765,0,1680146936,13129.647795589997,20.719436940002197,53585.66740056
2023-03-30,03:28:58.000,89,11079115,13125,0,1680146937,13129.614114039992,20.733535200000915,53585.6464392
2023-03-30,03:28:59.000,89,11079139,12965,0,1680146938,13129.580432490002,20.684191289998125,53585.63945208
2023-03-30,03:29:00.000,89,11079180,12925,0,1680146939,13129.492860459992,20.627798250003252,53585.611503600005
2023-03-30,03:29:01.000,89,11079153,12805,0,1680146940,13129.533278319992,20.59255259999918,53585.61849072
2023-03-30,03:29:02.000,89,11079171,12925,0,1680146941,13129.600641420002,20.557306950002385,53585.70932328
2023-03-30,03:29:03.000,89,11079213,12885,0,1680146942,13129.580432490002,20.543208690003667,53585.66740056
2023-03-30,03:29:04.000,89,11079226,13125,0,1680146943,13129.553487249992,20.46566826000344,53585.6464392
2023-03-30,03:29:05.000,89,11079172,13085,0,1680146944,13129.506333079997,20.515012169998954,53585.50669680001
2023-03-30,03:29:06.000,89,11079156,13005,0,1680146945,13129.492860459992,20.47976652000216,53585.58355512001
2023-03-30,03:29:07.000,89,11079157,12765,0,1680146946,13129.492860459992,20.507963039999595,53585.59054224
2023-03-30,03:29:08.000,89,11079140,12965,0,1680146947,13129.492860459992,20.507963039999595,53585.611503600005
2023-03-30,03:29:09.000,89,11079131,13005,0,1680146948,13129.472651529992,20.500913910000236,53585.62547784001
2023-03-30,03:29:10.000,89,11079140,13205,0,1680146949,13129.432233669992,20.486815650001517,53585.58355512001
2023-03-30,03:29:11.000,89,11079149,13285,0,1680146950,13129.405288429996,20.515012169998954,53585.56958088
2023-03-30,03:29:12.000,89,11079168,12845,0,1680146951,13129.385079499996,20.47976652000216,53585.53464528001
2023-03-30,03:29:13.000,89,11079178,13285,0,1680146952,13129.331189019991,20.522061299998313,53585.52067104
2023-03-30,03:29:14.000,89,11079179,12725,0,1680146953,13129.290771159991,20.515012169998954,53585.513683920006
2023-03-30,03:29:15.000,89,11079172,13005,0,1680146954,13129.223408059996,20.564356080001744,53585.45778696001
2023-03-30,03:29:16.000,89,11079166,12845,0,1680146955,13129.081945549995,20.557306950002385,53585.45778696001
2023-03-30,03:29:17.000,89,11079195,12765,0,1680146956,13129.1156271,20.64189651000197,53585.492722560004
2023-03-30,03:29:18.000,89,11079166,12765,0,1680146957,13129.09541817,20.63484738000261,53585.52765816
2023-03-30,03:29:19.000,89,11079183,12765,0,1680146958,13129.02805506999,20.684191289998125,53585.47874832
2023-03-30,03:29:20.000,89,11079220,12925,0,1680146959,13129.00784613999,20.64894564000133,53585.41586424001
2023-03-30,03:29:21.000,89,11079163,12845,0,1680146960,13128.95395566,20.684191289998125,53585.36695440001
2023-03-30,03:29:22.000,89,11079182,12885,0,1680146961,13128.980900899995,20.684191289998125,53585.38791576001
2023-03-30,03:29:23.000,89,11079190,12805,0,1680146962,13129.081945549995,20.65599477000069,53585.42983848
2023-03-30,03:29:24.000,89,11079120,12885,0,1680146963,13129.041527689995,20.684191289998125,53585.43682560001
2023-03-30,03:29:25.000,89,11079152,12925,0,1680146964,13129.03479138,20.670093029999407,53585.37394152
2023-03-30,03:29:26.000,89,11079155,13005,0,1680146965,13129.01458245,20.712387810002838,53585.33900592001
2023-03-30,03:29:27.000,89,11079175,13005,0,1680146966,13129.041527689995,20.76173171999835,53585.42285136
2023-03-30,03:29:28.000,89,11079171,12925,0,1680146967,13129.00784613999,20.775829980004346,53585.37394152
2023-03-30,03:29:29.000,89,11079193,12845,0,1680146968,13128.99437352,20.81107563000114,53585.3320188
2023-03-30,03:29:30.000,89,11079151,12885,0,1680146969,13129.021318759995,20.86746867000329,53585.29009608001
2023-03-30,03:29:31.000,89,11079203,13045,0,1680146970,13129.00784613999,20.86041954000393,53585.26913472001
2023-03-30,03:29:32.000,89,11079170,12925,0,1680146971,13129.041527689995,20.88156693000201,53585.26913472001
2023-03-30,03:29:33.000,89,11079133,12885,0,1680146972,13129.09541817,20.88156693000201,53585.30407032
2023-03-30,03:29:34.000,89,11079131,12725,0,1680146973,13129.1156271,20.888616060001368,53585.29708320001
2023-03-30,03:29:35.000,89,11079143,13125,0,1680146974,13129.142572339995,20.966156490001595,53585.21323776
2023-03-30,03:29:37.000,89,11079157,13165,0,1680146976,13129.14930864999,21.036647790002462,53585.17131504001
2023-03-30,03:29:39.000,89,11079193,12885,0,1680146978,13129.16951757999,21.142384740000125,53585.19926352001
2023-03-30,03:29:41.000,89,11079109,12925,0,1680146980,13129.263825919996,21.205826910001633,53585.178302160006
2023-03-30,03:29:43.000,89,11079162,12965,0,1680146982,13129.364870569996,21.23402342999907,53585.21323776
2023-03-30,03:29:45.000,89,11079197,13005,0,1680146984,13129.391815809991,21.311563859999296,53585.09445672
2023-03-30,03:29:47.000,89,11079179,12845,0,1680146986,13129.499596770002,21.33976038000401,53585.108430960005
2023-03-30,03:29:49.000,89,11079160,12805,0,1680146988,13129.634322969992,21.375006030000804,53585.17131504001
2023-03-30,03:29:51.000,89,11079153,12965,0,1680146990,13129.816203339993,21.353858640002727,53585.157340800004
2023-03-30,03:29:52.000,89,11079165,12925,0,1680146991,13129.883566439988,21.375006030000804,53585.15035368001
2023-03-30,03:29:53.000,89,11079144,12845,0,1680146992,13130.025028949989,21.375006030000804,53585.157340800004
2023-03-30,03:29:54.000,89,11079182,13005,0,1680146993,13130.038501569994,21.45959559000039,53585.11541808
2023-03-30,03:29:55.000,89,11079178,12885,0,1680146994,13130.139546219994,21.46664471999975,53585.13637944
2023-03-30,03:29:56.000,89,11079164,13085,0,1680146995,13130.200173009995,21.45254646000103,53585.17131504001
2023-03-30,03:29:57.000,89,11079195,13045,0,1680146996,13130.27427242,21.40320254999824,53585.20625064
2023-03-30,03:29:59.000,89,11079173,12885,0,1680146998,13130.38878968999,21.445497330001672,53585.20625064
2023-03-30,03:30:01.000,89,11079159,12965,0,1680147000,13130.53698851,21.62877470999956,53585.20625064
2023-03-30,03:30:03.000,89,11079192,12925,0,1680147002,13130.631296849991,21.720413399998506,53585.227212000005
2023-03-30,03:30:05.000,89,11079167,12885,0,1680147004,13130.772759359992,21.840248610002163,53585.3320188
2023-03-30,03:30:07.000,89,11079145,13125,0,1680147006,13130.867067699997,21.960083819998545,53585.36695440001
2023-03-30,03:30:09.000,89,11079180,12885,0,1680147008,13130.988321279998,22.079919030002202,53585.276121840005
2023-03-30,03:30:11.000,89,11079145,12885,0,1680147010,13131.109574859998,22.115164679998998,53585.36695440001
2023-03-30,03:30:13.000,89,11079123,13005,0,1680147012,13131.257773679994,22.227950760003296,53585.38791576001
2023-03-30,03:30:14.000,89,11079185,13045,0,1680147013,13131.35208202,22.31254032000288,53585.42285136
2023-03-30,03:30:16.000,89,11079149,13125,0,1680147015,13131.56764393999,22.467621180003334,53585.5416324
2023-03-30,03:30:18.000,89,11079152,13205,0,1680147017,13131.62827072999,22.608603779997793,53585.492722560004
2023-03-30,03:30:20.000,89,11079170,12965,0,1680147019,13131.803414789996,22.74253725000017,53585.61849072
2023-03-30,03:30:22.000,89,11079163,12925,0,1680147021,13131.951613609992,22.798930290002318,53585.6464392
2023-03-30,03:30:24.000,89,11079184,12885,0,1680147023,13132.099812430002,22.841225069998472,53585.69534904
2023-03-30,03:30:26.000,89,11079132,12765,0,1680147025,13132.140230290002,22.890568980001262,53585.70233616001
2023-03-30,03:30:28.000,89,11079165,12925,0,1680147027,13132.268220179998,22.9187654999987,53585.77220736001
2023-03-30,03:30:30.000,89,11079157,13285,0,1680147029,13132.376001139994,23.003355059998285,53585.77220736001
2023-03-30,03:30:32.000,89,11079198,13005,0,1680147031,13132.537672579994,22.939912890004052,53585.89098840001
2023-03-30,03:30:34.000,89,11079140,12925,0,1680147033,13132.759970809995,23.003355059998285,53585.90496264
2023-03-30,03:30:36.000,89,11079138,12845,0,1680147035,13132.861015459996,23.109092010003224,53585.95387248
2023-03-30,03:30:38.000,89,11079179,12925,0,1680147037,13133.009214279991,23.214828960000887,53586.07964064
2023-03-30,03:30:40.000,89,11079174,13085,0,1680147039,13133.042895829996,23.32761503999791,53586.12156336
2023-03-30,03:30:42.000,89,11079148,12965,0,1680147041,13133.143940479997,23.41220460000477,53586.05169216
2023-03-30,03:30:44.000,89,11079143,12965,0,1680147043,13133.271930369992,23.496794160004356,53586.163486080004
2023-03-30,03:30:46.000,89,11079158,12765,0,1680147045,13133.305611919997,23.517941550002433,53586.13553760001
2023-03-30,03:30:48.000,89,11079174,13005,0,1680147047,13133.467283359998,23.5884328500033,53586.29624136001
2023-03-30,03:30:50.000,89,11079186,12965,0,1680147049,13133.575064319994,23.567285459997947,53586.282267120005
2023-03-30,03:30:52.000,89,11079153,12885,0,1680147051,13133.75020838,23.55318719999923,53586.47790648
2023-03-30,03:30:53.000,89,11079132,12845,0,1680147052,13133.857989339995,23.54613806999987,53586.3800868
2023-03-30,03:30:54.000,89,11079187,12805,0,1680147053,13133.90514350999,23.510892420003074,53586.4848936
2023-03-30,03:30:55.000,89,11079155,12925,0,1680147054,13134.019660779995,23.55318719999923,53586.5547648
2023-03-30,03:30:56.000,89,11079186,12885,0,1680147055,13134.00618815999,23.48269589999836,53586.54777768
2023-03-30,03:30:57.000,89,11079191,12885,0,1680147056,13134.11396912,23.496794160004356,53586.519829200006
2023-03-30,03:30:58.000,89,11079147,12965,0,1680147057,13134.188068529991,23.517941550002433,53586.56175192001
2023-03-30,03:30:59.000,89,11079188,12965,0,1680147058,13134.201541149996,23.5884328500033,53586.52681632
2023-03-30,03:31:00.000,89,11079155,13005,0,1680147059,13134.228486389991,23.59548198000266,53586.5547648
2023-03-30,03:31:01.000,89,11079121,12925,0,1680147060,13134.302585799996,23.630727629999456,53586.617648880005
2023-03-30,03:31:02.000,89,11079203,12925,0,1680147061,13134.376685210002,23.60253111000202,53586.75040416
2023-03-30,03:31:03.000,89,11079162,12965,0,1680147062,13134.437312000002,23.665973280003527,53586.67354584
2023-03-30,03:31:04.000,89,11079203,13045,0,1680147063,13134.477729860002,23.65187502000481,53586.79931400001
2023-03-30,03:31:05.000,89,11079114,12925,0,1680147064,13134.551829269993,23.701218930000323,53586.7643784
2023-03-30,03:31:06.000,89,11079174,13125,0,1680147065,13134.585510819998,23.757611970002472,53586.74341704
2023-03-30,03:31:07.000,89,11079160,13125,0,1680147066,13134.578774510002,23.792857619999268,53586.74341704
2023-03-30,03:31:08.000,89,11079151,12925,0,1680147067,13134.720237019988,23.77875936000055,53586.91110792
2023-03-30,03:31:09.000,89,11079148,13125,0,1680147068,13134.828017979999,23.870398049999494,53586.89014656
2023-03-30,03:31:10.000,89,11079129,13165,0,1680147069,13134.861699529989,23.891545440004847,53586.94604352001
2023-03-30,03:31:11.000,89,11079183,13005,0,1680147070,13134.915590009994,23.976135000004433,53586.967004879996
2023-03-30,03:31:12.000,89,11079195,13045,0,1680147071,13134.96948049,23.983184130003792,53587.01591472001
2023-03-30,03:31:13.000,89,11079184,12765,0,1680147072,13135.05031621,24.032528039999306,53587.02988896
2023-03-30,03:31:14.000,89,11079182,13125,0,1680147073,13135.117679309995,24.025478909999947,53587.09976016
2023-03-30,03:31:15.000,89,11079129,13085,0,1680147074,13135.15136086,24.081871950002096,53587.14867
2023-03-30,03:31:16.000,89,11079135,12765,0,1680147075,13135.158097169995,24.088921080001455,53587.10674728
2023-03-30,03:31:17.000,89,11079156,13005,0,1680147076,13135.23219658,24.131215860004886,53587.18360560001
2023-03-30,03:31:18.000,89,11079132,13125,0,1680147077,13135.339977539996,24.17351064000104,53587.24648968
2023-03-30,03:31:19.000,89,11079167,13045,0,1680147078,13135.37365909,24.19465802999912,53587.323348
2023-03-30,03:31:20.000,89,11079161,12965,0,1680147079,13135.380395399996,24.19465802999912,53587.34430936
2023-03-30,03:31:21.000,89,11079202,12885,0,1680147080,13135.407340639991,24.24400194000191,53587.34430936
2023-03-30,03:31:22.000,89,11079188,12845,0,1680147081,13135.481440049996,24.24400194000191,53587.42815480001
2023-03-30,03:31:23.000,89,11079179,12765,0,1680147082,13135.542066839997,24.258100200000627,53587.470077519996
2023-03-30,03:31:24.000,89,11079158,12925,0,1680147083,13135.555539460001,24.286296719998063,53587.48405176
2023-03-30,03:31:25.000,89,11079109,12965,0,1680147084,13135.616166250002,24.300394980004057,53587.54693584001
2023-03-30,03:31:26.000,89,11079163,12885,0,1680147085,13135.616166250002,24.314493240002776,53587.60981992
2023-03-30,03:31:27.000,89,11079147,13005,0,1680147086,13135.670056729992,24.36383714999829,53587.61680704001
2023-03-30,03:31:28.000,89,11079194,12965,0,1680147087,13135.656584110002,24.342689760000212,53587.63078128
2023-03-30,03:31:29.000,89,11079194,12805,0,1680147088,13135.771101379993,24.307444110003416,53587.71462672001
2023-03-30,03:31:30.000,89,11079152,12765,0,1680147089,13135.791310309993,24.35678801999893,53587.742575200005
2023-03-30,03:31:31.000,89,11079186,12885,0,1680147090,13135.858673409988,24.37088627999765,53587.81943352
2023-03-30,03:31:32.000,89,11079154,12965,0,1680147091,13135.838464480003,24.384984540003643,53587.77052368
2023-03-30,03:31:33.000,89,11079189,13125,0,1680147092,13135.845200789998,24.42023019000044,53587.85436912001
2023-03-30,03:31:34.000,89,11079139,12725,0,1680147093,13135.912563889993,24.392033670003002,53587.93821456
2023-03-30,03:31:35.000,89,11079172,13165,0,1680147094,13135.966454369998,24.392033670003002,53587.99411152
2023-03-30,03:31:36.000,89,11079152,13125,0,1680147095,13135.939509129988,24.41318106000108,53587.92424032
2023-03-30,03:31:37.000,89,11079178,12765,0,1680147096,13136.054026399994,24.427279319999798,53588.03603424
2023-03-30,03:31:38.000,89,11079159,13005,0,1680147097,13136.047290089999,24.392033670003002,53588.06398272
2023-03-30,03:31:39.000,89,11079142,12805,0,1680147098,13136.12138949999,24.384984540003643,53588.15481528
2023-03-30,03:31:40.000,89,11079151,13045,0,1680147099,13136.168543669999,24.392033670003002,53588.18276376
2023-03-30,03:31:41.000,89,11079185,12805,0,1680147100,13136.16180735999,24.36383714999829,53588.21071224
2023-03-30,03:31:43.000,89,11079188,13005,0,1680147102,13136.296533559995,24.377935410004284,53588.3015448
2023-03-30,03:31:45.000,89,11079167,13005,0,1680147104,13136.276324629995,24.36383714999829,53588.33648040001
2023-03-30,03:31:46.000,89,11079190,13205,0,1680147105,13136.316742489995,24.321542370002135,53588.43430008001
2023-03-30,03:31:47.000,89,11079121,13125,0,1680147106,13136.336951419995,24.34973888999957,53588.43430008001
2023-03-30,03:31:48.000,89,11079126,12925,0,1680147107,13136.316742489995,24.293345850004698,53588.45526144001
2023-03-30,03:31:49.000,89,11079161,12765,0,1680147108,13136.3908419,24.293345850004698,53588.50417128001
2023-03-30,03:31:50.000,89,11079177,13045,0,1680147109,13136.42452344999,24.300394980004057,53588.55308112001
2023-03-30,03:31:51.000,89,11079197,13005,0,1680147110,13136.49188655,24.21580542000447,53588.59500384
2023-03-30,03:31:52.000,89,11079107,12965,0,1680147111,13136.458204999995,24.22285455000383,53588.56006824
2023-03-30,03:31:53.000,89,11079126,12885,0,1680147112,13136.41105083,24.19465802999912,53588.55308112001
2023-03-30,03:31:54.000,89,11079176,13045,0,1680147113,13136.45146869,24.19465802999912,53588.58801672
2023-03-30,03:31:55.000,89,11079188,12885,0,1680147114,13136.48515023999,24.145314120003604,53588.678849280004
2023-03-30,03:31:56.000,89,11079176,12685,0,1680147115,13136.47167762,24.1805597700004,53588.73474624
2023-03-30,03:31:57.000,89,11079178,12965,0,1680147116,13136.518831789996,24.103019340000174,53588.73474624
2023-03-30,03:31:58.000,89,11079133,12845,0,1680147117,13136.51209548,24.046626299998024,53588.6858364
2023-03-30,03:31:59.000,89,11079139,12925,0,1680147118,13136.633349060001,24.00433152000187,53588.811604559996
2023-03-30,03:32:00.000,89,11079167,12805,0,1680147119,13136.653557990001,23.99728239000251,53588.88147576
2023-03-30,03:32:01.000,89,11079141,12765,0,1680147120,13136.667030609991,24.018429780000588,53588.88147576
2023-03-30,03:32:02.000,89,11079144,12965,0,1680147121,13136.640085369996,24.032528039999306,53588.86051440001
2023-03-30,03:32:03.000,89,11079140,12925,0,1680147122,13136.660294299996,24.025478909999947,53588.87448864
2023-03-30,03:32:04.000,89,11079139,12725,0,1680147123,13136.714184780001,24.025478909999947,53588.97230832
2023-03-30,03:32:06.000,89,11079141,12885,0,1680147125,13136.687239539991,24.00433152000187,53589.014231040004
2023-03-30,03:32:07.000,89,11079189,12965,0,1680147126,13136.653557990001,23.983184130003792,53589.05615376001
2023-03-30,03:32:08.000,89,11079166,12685,0,1680147127,13136.606403819991,23.976135000004433,53589.06314088
2023-03-30,03:32:10.000,89,11079126,13245,0,1680147129,13136.51209548,23.99023326000315,53589.10506360001
2023-03-30,03:32:12.000,89,11079191,12925,0,1680147131,13136.565985959991,24.018429780000588,53589.146986319996
2023-03-30,03:32:13.000,89,11079183,12885,0,1680147132,13136.52556809999,23.976135000004433,53589.146986319996
2023-03-30,03:32:14.000,89,11079138,12845,0,1680147133,13136.50535916999,24.01138065000123,53589.16794768
2023-03-30,03:32:15.000,89,11079139,13045,0,1680147134,13136.518831789996,23.983184130003792,53589.24480600001
2023-03-30,03:32:16.000,89,11079175,12845,0,1680147135,13136.44473237999,23.976135000004433,53589.23781888
2023-03-30,03:32:18.000,89,11079131,12965,0,1680147137,13136.41105083,23.94088935000036,53589.181921920004
2023-03-30,03:32:19.000,89,11079152,12765,0,1680147138,13136.397578209995,23.905643700003566,53589.16096056
2023-03-30,03:32:20.000,89,11079169,12925,0,1680147139,13136.44473237999,23.94088935000036,53589.28672872
2023-03-30,03:32:22.000,89,11079147,13045,0,1680147141,13136.46494130999,23.94088935000036,53589.27275448001
2023-03-30,03:32:23.000,89,11079140,12925,0,1680147142,13136.498622859996,23.933840220001002,53589.35659992
2023-03-30,03:32:24.000,89,11079156,13045,0,1680147143,13136.50535916999,23.891545440004847,53589.370574160006
2023-03-30,03:32:25.000,89,11079174,12765,0,1680147144,13136.48515023999,23.870398049999494,53589.33563856
2023-03-30,03:32:26.000,89,11079162,13205,0,1680147145,13136.498622859996,23.891545440004847,53589.370574160006
2023-03-30,03:32:27.000,89,11079145,12885,0,1680147146,13136.50535916999,23.856299790000776,53589.28672872
2023-03-30,03:32:28.000,89,11079162,12765,0,1680147147,13136.599667509996,23.8351524000027,53589.36358704001
2023-03-30,03:32:30.000,89,11079149,12885,0,1680147149,13136.673766920001,23.82810327000334,53589.44743248
2023-03-30,03:32:32.000,89,11079194,12765,0,1680147151,13136.619876439996,23.8351524000027,53589.44044536001
2023-03-30,03:32:33.000,89,11079157,12805,0,1680147152,13136.734393710001,23.891545440004847,53589.517303680004
2023-03-30,03:32:34.000,89,11079190,12605,0,1680147153,13136.720921089996,23.870398049999494,53589.48935520001
2023-03-30,03:32:35.000,89,11079201,12885,0,1680147154,13136.700712159996,23.870398049999494,53589.538265040006
2023-03-30,03:32:36.000,89,11079165,12765,0,1680147155,13136.707448469992,23.884496309998212,53589.55922640001
2023-03-30,03:32:37.000,89,11079177,13125,0,1680147156,13136.774811570001,23.842201530002058,53589.60114912
2023-03-30,03:32:38.000,89,11079163,13045,0,1680147157,13136.795020500002,23.905643700003566,53589.64307184
2023-03-30,03:32:39.000,89,11079183,12845,0,1680147158,13136.774811570001,23.870398049999494,53589.69198168
2023-03-30,03:32:40.000,89,11079110,12605,0,1680147159,13136.714184780001,23.884496309998212,53589.636084720005
2023-03-30,03:32:41.000,89,11079172,12925,0,1680147160,13136.754602640001,23.94793847999972,53589.65704608001
2023-03-30,03:32:42.000,89,11079132,12885,0,1680147161,13136.795020500002,23.95498760999908,53589.74787864001
2023-03-30,03:32:43.000,89,11079195,12645,0,1680147162,13136.754602640001,23.99728239000251,53589.754865760005
2023-03-30,03:32:44.000,89,11079136,12885,0,1680147163,13136.714184780001,24.06072456000402,53589.71993016
2023-03-30,03:32:45.000,89,11079153,12765,0,1680147164,13136.707448469992,24.06072456000402,53589.733904400004
2023-03-30,03:32:46.000,89,11079147,13085,0,1680147165,13136.734393710001,24.032528039999306,53589.81774984
2023-03-30,03:32:47.000,89,11079159,13005,0,1680147166,13136.720921089996,24.088921080001455,53589.81076272
2023-03-30,03:32:48.000,89,11079147,13205,0,1680147167,13136.646821679991,24.067773690003378,53589.78281424
2023-03-30,03:32:49.000,89,11079137,12925,0,1680147168,13136.586194889991,24.131215860004886,53589.69896880001
2023-03-30,03:32:50.000,89,11079189,13165,0,1680147169,13136.606403819991,24.145314120003604,53589.77582712001
2023-03-30,03:32:51.000,89,11079179,12845,0,1680147170,13136.61314013,24.1805597700004,53589.81076272
2023-03-30,03:32:52.000,89,11079185,12805,0,1680147171,13136.633349060001,24.145314120003604,53589.8387112
2023-03-30,03:32:53.000,89,11079178,12805,0,1680147172,13136.606403819991,24.159412380002323,53589.88063392
2023-03-30,03:32:54.000,89,11079151,12965,0,1680147173,13136.619876439996,24.19465802999912,53589.88762104
2023-03-30,03:32:55.000,89,11079126,12925,0,1680147174,13136.626612749991,24.18760889999976,53589.84569832001
2023-03-30,03:32:56.000,89,11079173,13085,0,1680147175,13136.653557990001,24.19465802999912,53589.901595280004
2023-03-30,03:32:57.000,89,11079120,12965,0,1680147176,13136.687239539991,24.19465802999912,53589.88762104
2023-03-30,03:32:58.000,89,11079139,13005,0,1680147177,13136.707448469992,24.159412380002323,53589.88762104
2023-03-30,03:32:59.000,89,11079133,12605,0,1680147178,13136.680503229996,24.1805597700004,53589.852685440004
2023-03-30,03:33:00.000,89,11079147,13085,0,1680147179,13136.720921089996,24.19465802999912,53589.8387112
2023-03-30,03:33:01.000,89,11079177,13125,0,1680147180,13136.761338949997,24.18760889999976,53589.922556640005
2023-03-30,03:33:02.000,89,11079175,13045,0,1680147181,13136.808493119992,24.16646151000168,53590.02736344
2023-03-30,03:33:03.000,89,11079119,13005,0,1680147182,13136.842174669997,24.17351064000104,53589.96447936001
2023-03-30,03:33:04.000,89,11079172,13045,0,1680147183,13136.795020500002,24.22990368000319,53589.99941496
2023-03-30,03:33:05.000,89,11079169,13005,0,1680147184,13136.801756809997,24.272198459999345,53589.99242784001
2023-03-30,03:33:06.000,89,11079158,12885,0,1680147185,13136.781547879997,24.279247589998704,53589.971466480005
2023-03-30,03:33:07.000,89,11079153,12965,0,1680147186,13136.828702049992,24.279247589998704,53590.07627328
2023-03-30,03:33:08.000,89,11079153,12725,0,1680147187,13136.821965739997,24.335640630000853,53590.05531192
2023-03-30,03:33:09.000,89,11079124,12965,0,1680147188,13136.808493119992,24.335640630000853,53590.06229904001
2023-03-30,03:33:10.000,89,11079164,13045,0,1680147189,13136.761338949997,24.384984540003643,53590.08326040001
2023-03-30,03:33:11.000,89,11079170,12885,0,1680147190,13136.774811570001,24.39908280000236,53590.11120888001
2023-03-30,03:33:12.000,89,11079225,12925,0,1680147191,13136.761338949997,24.45547584000451,53590.118196
2023-03-30,03:33:13.000,89,11079151,13045,0,1680147192,13136.707448469992,24.497770620000665,53590.13217024001
2023-03-30,03:33:14.000,89,11079149,13125,0,1680147193,13136.727657399992,24.568261920001532,53590.11120888001
2023-03-30,03:33:15.000,89,11079165,13085,0,1680147194,13136.61314013,24.617605830004322,53590.03435056001
2023-03-30,03:33:16.000,89,11079139,12805,0,1680147195,13136.599667509996,24.659900610000477,53590.069286160004
2023-03-30,03:33:17.000,89,11079156,12845,0,1680147196,13136.61314013,24.709244520003267,53590.118196
2023-03-30,03:33:18.000,89,11079128,12925,0,1680147197,13136.586194889991,24.730391910001345,53590.18108008001
2023-03-30,03:33:19.000,89,11079141,12685,0,1680147198,13136.539040719996,24.751539299999422,53590.11120888001
2023-03-30,03:33:21.000,89,11079165,12885,0,1680147200,13136.377369279995,24.86432538000372,53590.069286160004
2023-03-30,03:33:23.000,89,11079117,12885,0,1680147202,13136.377369279995,24.920718419998593,53590.06229904001
2023-03-30,03:33:25.000,89,11079137,12725,0,1680147204,13136.28306093999,25.012357110004814,53590.07627328
2023-03-30,03:33:27.000,89,11079188,12805,0,1680147206,13136.22917046,25.075799279999046,53590.069286160004
2023-03-30,03:33:29.000,89,11079208,13205,0,1680147208,13136.087707949999,25.04055363000225,53590.01338920001
2023-03-30,03:33:31.000,89,11079131,12965,0,1680147210,13136.067499019999,25.04760276000161,53590.03435056001
2023-03-30,03:33:33.000,89,11079134,12725,0,1680147212,13136.027081159998,25.00530797999818,53590.02736344
2023-03-30,03:33:35.000,89,11079158,12805,0,1680147214,13136.101180569989,25.019406240004173,53590.03435056001
2023-03-30,03:33:37.000,89,11079146,13045,0,1680147216,13135.959718059989,25.026455370003532,53589.96447936001
2023-03-30,03:33:38.000,89,11079187,12725,0,1680147217,13135.966454369998,24.963013200002024,53590.06229904001
2023-03-30,03:33:39.000,89,11079168,13005,0,1680147218,13135.939509129988,24.970062330001383,53590.020376320004
2023-03-30,03:33:40.000,89,11079158,12885,0,1680147219,13135.926036509998,24.934816680004587,53590.06229904001
2023-03-30,03:33:41.000,89,11079144,13085,0,1680147220,13135.926036509998,24.87842364000244,53590.01338920001
2023-03-30,03:33:42.000,89,11079168,13125,0,1680147221,13135.946245439998,24.85727625000436,53590.090247520006
2023-03-30,03:33:43.000,89,11079158,12965,0,1680147222,13135.885618649998,24.885472770001797,53590.020376320004
2023-03-30,03:33:44.000,89,11079170,13365,0,1680147223,13135.885618649998,24.906620159999875,53589.92954376
2023-03-30,03:33:45.000,89,11079196,13005,0,1680147224,13135.824991859998,24.941865810003947,53589.9085824
2023-03-30,03:33:46.000,89,11079153,12805,0,1680147225,13135.845200789998,24.941865810003947,53589.922556640005
2023-03-30,03:33:47.000,89,11079178,12965,0,1680147226,13135.858673409988,24.963013200002024,53589.96447936001
2023-03-30,03:33:48.000,89,11079141,13005,0,1680147227,13135.858673409988,24.99120971999946,53590.00640208
2023-03-30,03:33:49.000,89,11079141,13045,0,1680147228,13135.824991859998,25.00530797999818,53589.99242784001
2023-03-30,03:33:50.000,89,11079158,12845,0,1680147229,13135.824991859998,24.955964070002665,53589.98544072
2023-03-30,03:33:51.000,89,11079103,12725,0,1680147230,13135.818255550003,24.99825884999882,53589.96447936001
2023-03-30,03:33:52.000,89,11079201,12885,0,1680147231,13135.831728169993,24.934816680004587,53589.95050512
2023-03-30,03:33:53.000,89,11079162,13085,0,1680147232,13135.845200789998,24.941865810003947,53589.94351800001
2023-03-30,03:33:54.000,89,11079153,12605,0,1680147233,13135.838464480003,24.963013200002024,53589.9085824
2023-03-30,03:33:55.000,89,11079121,13005,0,1680147234,13135.831728169993,25.026455370003532,53589.88762104
2023-03-30,03:33:56.000,89,11079144,12925,0,1680147235,13135.872146029993,25.04055363000225,53589.95050512
2023-03-30,03:33:57.000,89,11079192,13005,0,1680147236,13135.865409719998,25.05465189000097,53589.98544072
2023-03-30,03:33:58.000,89,11079180,12725,0,1680147237,13135.838464480003,25.05465189000097,53589.9784536
2023-03-30,03:33:59.000,89,11079142,12925,0,1680147238,13135.798046620002,25.04055363000225,53589.95749224
2023-03-30,03:34:00.000,89,11079194,12885,0,1680147239,13135.791310309993,25.03350450000289,53589.9784536
2023-03-30,03:34:01.000,89,11079161,13045,0,1680147240,13135.764365069997,25.012357110004814,53589.94351800001
2023-03-30,03:34:02.000,89,11079140,12765,0,1680147241,13135.757628760002,25.026455370003532,53589.91556952001
2023-03-30,03:34:03.000,89,11079160,12805,0,1680147242,13135.717210900002,24.977111460000742,53589.971466480005
2023-03-30,03:34:04.000,89,11079120,12965,0,1680147243,13135.663320419997,24.99825884999882,53589.91556952001
2023-03-30,03:34:05.000,89,11079158,12765,0,1680147244,13135.656584110002,24.955964070002665,53589.98544072
2023-03-30,03:34:06.000,89,11079122,12845,0,1680147245,13135.710474589992,25.00530797999818,53590.02736344
2023-03-30,03:34:07.000,89,11079152,12765,0,1680147246,13135.717210900002,25.019406240004173,53590.020376320004
2023-03-30,03:34:08.000,89,11079134,12845,0,1680147247,13135.649847799992,25.026455370003532,53589.9784536
2023-03-30,03:34:09.000,89,11079166,12965,0,1680147248,13135.629638869992,25.026455370003532,53589.95749224
2023-03-30,03:34:10.000,89,11079120,12885,0,1680147249,13135.670056729992,25.019406240004173,53589.96447936001
2023-03-30,03:34:11.000,89,11079191,12845,0,1680147250,13135.723947209997,24.9841605900001,53589.95749224
2023-03-30,03:34:12.000,89,11079173,12925,0,1680147251,13135.703738279997,24.99825884999882,53589.901595280004
2023-03-30,03:34:13.000,89,11079144,12925,0,1680147252,13135.730683519992,25.00530797999818,53589.99242784001
2023-03-30,03:34:14.000,89,11079156,12965,0,1680147253,13135.798046620002,25.019406240004173,53589.95050512
2023-03-30,03:34:15.000,89,11079141,13005,0,1680147254,13135.851937099993,25.03350450000289,53590.10422176
2023-03-30,03:34:16.000,89,11079141,13045,0,1680147255,13135.885618649998,25.019406240004173,53590.09723464
2023-03-30,03:34:17.000,89,11079163,12805,0,1680147256,13135.952981749993,25.068750149999687,53590.11120888001
2023-03-30,03:34:18.000,89,11079125,13165,0,1680147257,13135.912563889993,25.139241450000554,53590.09723464
2023-03-30,03:34:19.000,89,11079165,12725,0,1680147258,13135.912563889993,25.181536230003985,53590.07627328
2023-03-30,03:34:20.000,89,11079181,13005,0,1680147259,13135.993399609994,25.237929269998858,53590.139157360005
2023-03-30,03:34:21.000,89,11079118,12925,0,1680147260,13136.033817469994,25.27317492000293,53590.24396416
2023-03-30,03:34:22.000,89,11079133,12845,0,1680147261,13136.060762709989,25.336617090004438,53590.24396416
2023-03-30,03:34:23.000,89,11079171,13085,0,1680147262,13136.087707949999,25.378911870000593,53590.27889976001
2023-03-30,03:34:24.000,89,11079153,13005,0,1680147263,13136.033817469994,25.40710838999803,53590.18108008001
2023-03-30,03:34:25.000,89,11079176,12605,0,1680147264,13136.033817469994,25.40710838999803,53590.2230028
2023-03-30,03:34:26.000,89,11079151,12845,0,1680147265,13136.027081159998,25.45645230000082,53590.257938400006
2023-03-30,03:34:27.000,89,11079126,12685,0,1680147266,13135.979926989989,25.428255780003383,53590.29986112001
2023-03-30,03:34:28.000,89,11079158,12765,0,1680147267,13135.926036509998,25.519894470002328,53590.27889976001
2023-03-30,03:34:29.000,89,11079183,12925,0,1680147268,13135.979926989989,25.533992730001046,53590.34877096001
2023-03-30,03:34:30.000,89,11079105,12925,0,1680147269,13135.979926989989,25.519894470002328,53590.38370656
2023-03-30,03:34:31.000,89,11079167,13125,0,1680147270,13135.973190679993,25.484648819998256,53590.45357776
2023-03-30,03:34:32.000,89,11079151,13005,0,1680147271,13135.939509129988,25.49169795000489,53590.404667920004
2023-03-30,03:34:33.000,89,11079161,12725,0,1680147272,13135.946245439998,25.470550559999538,53590.41165504
2023-03-30,03:34:34.000,89,11079123,12925,0,1680147273,13135.865409719998,25.541041860000405,53590.376719440006
2023-03-30,03:34:35.000,89,11079157,12765,0,1680147274,13135.872146029993,25.49169795000489,53590.4326164
2023-03-30,03:34:36.000,89,11079209,13005,0,1680147275,13135.865409719998,25.50579621000361,53590.46056488
2023-03-30,03:34:37.000,89,11079170,12805,0,1680147276,13135.878882339988,25.519894470002328,53590.51646184001
2023-03-30,03:34:39.000,89,11079139,13005,0,1680147278,13135.798046620002,25.50579621000361,53590.49550048001
2023-03-30,03:34:41.000,89,11079141,13045,0,1680147280,13135.798046620002,25.519894470002328,53590.50947472
2023-03-30,03:34:43.000,89,11079158,12765,0,1680147282,13135.771101379993,25.56923837999784,53590.48152624
2023-03-30,03:34:45.000,89,11079150,12765,0,1680147284,13135.851937099993,25.555140119999123,53590.56537168001
2023-03-30,03:34:47.000,89,11079191,13045,0,1680147286,13135.804782929998,25.562189249998482,53590.60030728
2023-03-30,03:34:49.000,89,11079139,12725,0,1680147288,13135.791310309993,25.597434900002554,53590.58633304001
2023-03-30,03:34:51.000,89,11079157,12925,0,1680147290,13135.912563889993,25.548090989999764,53590.60030728
2023-03-30,03:34:53.000,89,11079185,12885,0,1680147292,13135.878882339988,25.50579621000361,53590.58633304001
2023-03-30,03:34:55.000,89,11079158,13125,0,1680147294,13135.885618649998,25.484648819998256,53590.6771656
2023-03-30,03:34:57.000,89,11079135,13045,0,1680147296,13135.851937099993,25.49874708000425,53590.64921712
2023-03-30,03:34:59.000,89,11079124,12925,0,1680147298,13135.798046620002,25.470550559999538,53590.60030728
2023-03-30,03:35:01.000,89,11079227,12925,0,1680147300,13135.831728169993,25.435304910002742,53590.71908832
2023-03-30,03:35:03.000,89,11079170,13205,0,1680147302,13135.737419830002,25.40710838999803,53590.65620424
2023-03-30,03:35:05.000,89,11079174,12885,0,1680147304,13135.764365069997,25.336617090004438,53590.68415272001
2023-03-30,03:35:07.000,89,11079184,13125,0,1680147306,13135.804782929998,25.287273180001648,53590.740049680004
2023-03-30,03:35:09.000,89,11079145,12885,0,1680147308,13135.872146029993,25.294322310001007,53590.70511408001
2023-03-30,03:35:11.000,89,11079139,12965,0,1680147310,13135.952981749993,25.2308801399995,53590.78895952
2023-03-30,03:35:12.000,89,11079163,12765,0,1680147311,13135.939509129988,25.2308801399995,53590.82389512
2023-03-30,03:35:13.000,89,11079181,12965,0,1680147312,13135.966454369998,25.202683620002063,53590.761011040006
2023-03-30,03:35:14.000,89,11079203,12965,0,1680147313,13135.986663299998,25.188585360003344,53590.78197240001
2023-03-30,03:35:15.000,89,11079178,13045,0,1680147314,13136.074235329994,25.174487100004626,53590.809920880005
2023-03-30,03:35:16.000,89,11079173,12845,0,1680147315,13136.128125809999,25.16743796999799,53590.879792080006
2023-03-30,03:35:17.000,89,11079190,13045,0,1680147316,13136.134862119994,25.174487100004626,53590.79594664
2023-03-30,03:35:18.000,89,11079204,12925,0,1680147317,13136.195488909994,25.16743796999799,53590.87280496001
2023-03-30,03:35:19.000,89,11079196,12805,0,1680147318,13136.215697839994,25.118094060002477,53590.86581784
2023-03-30,03:35:20.000,89,11079167,12965,0,1680147319,13136.20896153,25.10399580000376,53590.8867792
2023-03-30,03:35:21.000,89,11079183,12805,0,1680147320,13136.168543669999,25.05465189000097,53590.816908
2023-03-30,03:35:22.000,89,11079169,12965,0,1680147321,13136.18201628999,25.026455370003532,53590.87280496001
2023-03-30,03:35:23.000,89,11079148,12925,0,1680147322,13136.168543669999,25.03350450000289,53590.816908
2023-03-30,03:35:24.000,89,11079168,12965,0,1680147323,13136.195488909994,25.00530797999818,53590.85184360001
2023-03-30,03:35:25.000,89,11079164,12805,0,1680147324,13136.20222521999,24.970062330001383,53590.87280496001
2023-03-30,03:35:26.000,89,11079179,12885,0,1680147325,13136.20896153,24.934816680004587,53590.93568904
2023-03-30,03:35:27.000,89,11079161,12765,0,1680147326,13136.18201628999,24.899571030000516,53590.83786936
2023-03-30,03:35:28.000,89,11079172,12805,0,1680147327,13136.20222521999,24.786784950003494,53590.89376632
2023-03-30,03:35:29.000,89,11079205,12845,0,1680147328,13136.155071049994,24.779735820004134,53590.907740560004
2023-03-30,03:35:30.000,89,11079167,12925,0,1680147329,13136.128125809999,24.709244520003267,53590.90075344001
2023-03-30,03:35:31.000,89,11079162,12885,0,1680147330,13136.087707949999,24.709244520003267,53590.83786936
2023-03-30,03:35:32.000,89,11079168,12965,0,1680147331,13136.128125809999,24.659900610000477,53590.83786936
2023-03-30,03:35:33.000,89,11079166,13125,0,1680147332,13136.175279979994,24.62465496000368,53590.94267616
2023-03-30,03:35:34.000,89,11079168,12685,0,1680147333,13136.215697839994,24.554163660002814,53590.879792080006
2023-03-30,03:35:35.000,89,11079171,12845,0,1680147334,13136.235906769994,24.533016270004737,53590.879792080006
2023-03-30,03:35:36.000,89,11079159,12925,0,1680147335,13136.155071049994,24.490721490001306,53590.858830720004
2023-03-30,03:35:37.000,89,11079184,12805,0,1680147336,13136.1887526,24.511868879999383,53590.85184360001
2023-03-30,03:35:38.000,89,11079203,12965,0,1680147337,13136.20896153,24.518918009998742,53590.82389512
2023-03-30,03:35:39.000,89,11079202,12765,0,1680147338,13136.24264307999,24.533016270004737,53590.87280496001
2023-03-30,03:35:40.000,89,11079164,13045,0,1680147339,13136.26285200999,24.533016270004737,53590.87280496001
2023-03-30,03:35:42.000,89,11079147,12885,0,1680147341,13136.34368772999,24.64580235000176,53590.96363752
2023-03-30,03:35:44.000,89,11079141,12965,0,1680147343,13136.357160349995,24.709244520003267,53590.89376632
2023-03-30,03:35:46.000,89,11079223,12965,0,1680147345,13136.316742489995,24.793834080002853,53590.7470368
2023-03-30,03:35:48.000,89,11079159,12885,0,1680147347,13136.33021511,24.86432538000372,53590.858830720004
2023-03-30,03:35:50.000,89,11079162,12965,0,1680147349,13136.41105083,24.941865810003947,53590.82389512
2023-03-30,03:35:52.000,89,11079172,12925,0,1680147351,13136.53230441,24.941865810003947,53590.75402392001
2023-03-30,03:35:54.000,89,11079159,12965,0,1680147353,13136.458204999995,24.927767549997952,53590.761011040006
2023-03-30,03:35:56.000,89,11079173,12885,0,1680147355,13136.44473237999,24.82907972999965,53590.78197240001
2023-03-30,03:35:57.000,89,11079173,13125,0,1680147356,13136.51209548,24.76563755999814,53590.83786936
2023-03-30,03:35:58.000,89,11079110,13125,0,1680147357,13136.559249649996,24.702195390003908,53590.77498528
2023-03-30,03:35:59.000,89,11079169,12845,0,1680147358,13136.559249649996,24.709244520003267,53590.71908832
2023-03-30,03:36:00.000,89,11079174,13005,0,1680147359,13136.51209548,24.688097129997914,53590.61428152001
2023-03-30,03:36:01.000,89,11079168,12965,0,1680147360,13136.586194889991,24.709244520003267,53590.73306256001
2023-03-30,03:36:02.000,89,11079146,12765,0,1680147361,13136.565985959991,24.744490170000063,53590.73306256001
2023-03-30,03:36:03.000,89,11079161,12965,0,1680147362,13136.586194889991,24.75858842999878,53590.68415272001
2023-03-30,03:36:04.000,89,11079173,13005,0,1680147363,13136.539040719996,24.723342780001985,53590.65620424
2023-03-30,03:36:05.000,89,11079142,12845,0,1680147364,13136.55251334,24.681047999998555,53590.70511408001
2023-03-30,03:36:06.000,89,11079177,13005,0,1680147365,13136.5929312,24.659900610000477,53590.761011040006
2023-03-30,03:36:07.000,89,11079150,12925,0,1680147366,13136.619876439996,24.709244520003267,53590.7470368
2023-03-30,03:36:08.000,89,11079170,13005,0,1680147367,13136.579458579996,24.751539299999422,53590.61428152001
2023-03-30,03:36:09.000,89,11079180,12925,0,1680147368,13136.565985959991,24.81498147000093,53590.56537168001
2023-03-30,03:36:10.000,89,11079151,12965,0,1680147369,13136.55251334,24.85727625000436,53590.56537168001
2023-03-30,03:36:11.000,89,11079154,12805,0,1680147370,13136.586194889991,24.906620159999875,53590.63524288001
2023-03-30,03:36:13.000,89,11079123,12765,0,1680147372,13136.52556809999,24.948914940003306,53590.60030728
2023-03-30,03:36:15.000,89,11079218,13045,0,1680147374,13136.48515023999,24.970062330001383,53590.593320160006
2023-03-30,03:36:17.000,89,11079163,13045,0,1680147376,13136.43125976,24.99120971999946,53590.523448960004
2023-03-30,03:36:19.000,89,11079163,12965,0,1680147378,13136.357160349995,25.04760276000161,53590.38370656
2023-03-30,03:36:20.000,89,11079174,12765,0,1680147379,13136.35042404,25.10399580000376,53590.43960352
2023-03-30,03:36:22.000,89,11079146,13085,0,1680147381,13136.316742489995,25.153339709999273,53590.31383536
2023-03-30,03:36:24.000,89,11079167,12885,0,1680147383,13136.18201628999,25.188585360003344,53590.19505432
2023-03-30,03:36:26.000,89,11079196,12925,0,1680147385,13136.175279979994,25.20973275000142,53590.20204144001
2023-03-30,03:36:28.000,89,11079154,13045,0,1680147387,13136.12138949999,25.287273180001648,53590.00640208
2023-03-30,03:36:30.000,89,11079171,12725,0,1680147389,13136.114653189994,25.287273180001648,53589.922556640005
2023-03-30,03:36:32.000,89,11079171,12965,0,1680147391,13136.054026399994,25.315469699999085,53589.754865760005
2023-03-30,03:36:34.000,89,11079180,12965,0,1680147393,13135.979926989989,25.237929269998858,53589.47538096
2023-03-30,03:36:36.000,89,11079179,13045,0,1680147395,13135.845200789998,25.132192320001195,53589.17493480001
2023-03-30,03:36:38.000,89,11079132,12925,0,1680147397,13135.636375180002,25.237929269998858,53588.6858364
2023-03-30,03:36:40.000,89,11079202,12965,0,1680147399,13135.602693629997,25.830056190003233,53587.93821456
2023-03-30,03:36:42.000,89,11079160,13125,0,1680147401,13136.14159842999,26.753492219999316,53587.6028328
2023-03-30,03:36:44.000,89,11079190,12605,0,1680147403,13136.619876439996,26.189561819999653,53588.18975088001
2023-03-30,03:36:46.000,89,11079166,13125,0,1680147405,13136.42452344999,25.62563141999999,53588.9303856
2023-03-30,03:36:48.000,89,11079167,12965,0,1680147407,13136.33021511,25.68202446000214,53589.16794768
2023-03-30,03:36:50.000,89,11079103,12885,0,1680147409,13136.3908419,25.985137050003686,53589.398522640004
2023-03-30,03:36:52.000,89,11079156,13165,0,1680147411,13136.437996069995,26.04153008999856,53589.55223928
2023-03-30,03:36:54.000,89,11079153,13085,0,1680147413,13136.45146869,26.112021389999427,53589.67800744001
2023-03-30,03:36:56.000,89,11079208,12925,0,1680147415,13136.3908419,26.062677480003913,53589.69896880001
2023-03-30,03:36:58.000,89,11079218,13125,0,1680147417,13136.38410558999,26.09792313000071,53589.78281424
2023-03-30,03:36:59.000,89,11079168,12605,0,1680147418,13136.38410558999,26.126119649998145,53589.78281424
2023-03-30,03:37:00.000,89,11079127,12965,0,1680147419,13136.38410558999,26.104972260000068,53589.84569832001
2023-03-30,03:37:02.000,89,11079144,12925,0,1680147421,13136.33021511,26.112021389999427,53589.803775600005
2023-03-30,03:37:04.000,89,11079160,12925,0,1680147423,13136.3908419,26.020382700000482,53589.901595280004
2023-03-30,03:37:06.000,89,11079201,12765,0,1680147425,13136.36389665999,26.04153008999856,53589.81076272
2023-03-30,03:37:08.000,89,11079165,13005,0,1680147427,13136.28979725,26.055628350004554,53589.803775600005
2023-03-30,03:37:10.000,89,11079179,12965,0,1680147429,13136.37063297,26.04857921999792,53589.9085824
2023-03-30,03:37:11.000,89,11079178,12965,0,1680147430,13136.36389665999,25.999235310002405,53589.88762104
2023-03-30,03:37:12.000,89,11079162,13125,0,1680147431,13136.316742489995,26.006284440001764,53589.82473696001
2023-03-30,03:37:13.000,89,11079203,12925,0,1680147432,13136.316742489995,26.0344809599992,53589.79678848001
2023-03-30,03:37:14.000,89,11079187,12965,0,1680147433,13136.30326986999,26.02743182999984,53589.86665968001
2023-03-30,03:37:15.000,89,11079159,13085,0,1680147434,13136.276324629995,25.999235310002405,53589.852685440004
2023-03-30,03:37:16.000,89,11079144,12965,0,1680147435,13136.235906769994,26.013333570001123,53589.79678848001
2023-03-30,03:37:17.000,89,11079139,13125,0,1680147436,13136.22243414999,25.956940529998974,53589.76884
2023-03-30,03:37:18.000,89,11079153,12965,0,1680147437,13136.30326986999,25.949891399999615,53589.88063392
2023-03-30,03:37:19.000,89,11079184,13125,0,1680147438,13136.296533559995,25.928744010001537,53589.901595280004
2023-03-30,03:37:20.000,89,11079138,12925,0,1680147439,13136.28979725,25.886449229998107,53589.88762104
2023-03-30,03:37:21.000,89,11079112,13205,0,1680147440,13136.26958832,25.85825271000067,53589.76185288
2023-03-30,03:37:22.000,89,11079153,12805,0,1680147441,13136.28306093999,25.80890879999788,53589.82473696001
2023-03-30,03:37:23.000,89,11079151,12965,0,1680147442,13136.32347879999,25.815957930004515,53589.81076272
2023-03-30,03:37:24.000,89,11079155,12965,0,1680147443,13136.35042404,25.837105320002593,53589.84569832001
2023-03-30,03:37:25.000,89,11079123,12965,0,1680147444,13136.34368772999,25.830056190003233,53589.78980136
2023-03-30,03:37:26.000,89,11079177,13045,0,1680147445,13136.36389665999,25.830056190003233,53589.873646800006
2023-03-30,03:37:27.000,89,11079184,13045,0,1680147446,13136.336951419995,25.823007060003874,53589.8387112
2023-03-30,03:37:28.000,89,11079196,12765,0,1680147447,13136.35042404,25.815957930004515,53589.83172408
2023-03-30,03:37:29.000,89,11079174,12965,0,1680147448,13136.31000618,25.830056190003233,53589.78980136
2023-03-30,03:37:30.000,89,11079169,13245,0,1680147449,13136.336951419995,25.837105320002593,53589.78980136
2023-03-30,03:37:32.000,89,11079159,12925,0,1680147451,13136.195488909994,25.90759662000346,53589.79678848001
2023-03-30,03:37:33.000,89,11079139,13205,0,1680147452,13136.20896153,25.928744010001537,53589.79678848001
2023-03-30,03:37:34.000,89,11079171,12885,0,1680147453,13136.168543669999,25.928744010001537,53589.81774984
2023-03-30,03:37:36.000,89,11079131,13085,0,1680147455,13136.040553779989,25.91464575000282,53589.74787864001
2023-03-30,03:37:38.000,89,11079150,13045,0,1680147457,13136.000135919989,25.86530184000003,53589.76884
2023-03-30,03:37:40.000,89,11079178,12965,0,1680147459,13135.899091269988,25.837105320002593,53589.71294304
2023-03-30,03:37:42.000,89,11079136,13285,0,1680147461,13135.912563889993,25.773663150001084,53589.76185288
2023-03-30,03:37:44.000,89,11079247,13005,0,1680147463,13135.872146029993,25.703171850000217,53589.69896880001
2023-03-30,03:37:46.000,89,11079169,13005,0,1680147465,13135.872146029993,25.703171850000217,53589.74089152
2023-03-30,03:37:48.000,89,11079183,12925,0,1680147467,13135.878882339988,25.73841750000429,53589.74089152
2023-03-30,03:37:50.000,89,11079167,13005,0,1680147469,13135.946245439998,25.787761409999803,53589.76884
2023-03-30,03:37:52.000,89,11079170,13005,0,1680147471,13135.905827579998,25.86530184000003,53589.76884
2023-03-30,03:37:54.000,89,11079125,13125,0,1680147473,13135.777837690002,25.999235310002405,53589.65005896
2023-03-30,03:37:56.000,89,11079173,12965,0,1680147475,13135.784573999998,26.09792313000071,53589.71294304
2023-03-30,03:37:58.000,89,11079147,12925,0,1680147477,13135.710474589992,26.175463560000935,53589.684994560004
2023-03-30,03:38:00.000,89,11079201,13125,0,1680147479,13135.569012079992,26.217758340004366,53589.74089152
2023-03-30,03:38:02.000,89,11079178,13045,0,1680147481,13135.474703740001,26.281200509998598,53589.69896880001
2023-03-30,03:38:04.000,89,11079140,12805,0,1680147483,13135.366922779991,26.217758340004366,53589.60114912
2023-03-30,03:38:06.000,89,11079171,12965,0,1680147485,13135.41407695,26.26005312000052,53589.67102032
2023-03-30,03:38:08.000,89,11079185,12965,0,1680147487,13135.339977539996,26.288249639997957,53589.54525216
2023-03-30,03:38:10.000,89,11079168,12965,0,1680147489,13135.30629598999,26.330544420001388,53589.64307184
2023-03-30,03:38:12.000,89,11079132,12885,0,1680147491,13135.29282337,26.37283920000482,53589.468393840005
2023-03-30,03:38:14.000,89,11079172,12925,0,1680147493,13135.28608705999,26.415133980000974,53589.57320064
2023-03-30,03:38:16.000,89,11079189,12925,0,1680147495,13135.23219658,26.520870929998637,53589.55223928
2023-03-30,03:38:18.000,89,11079195,12605,0,1680147497,13135.137888239995,26.619558750004217,53589.49634232
2023-03-30,03:38:20.000,89,11079158,13045,0,1680147499,13135.117679309995,26.68300091999845,53589.40550976
2023-03-30,03:38:22.000,89,11079115,12965,0,1680147501,13135.12441561999,26.68300091999845,53589.54525216
2023-03-30,03:38:24.000,89,11079183,12845,0,1680147503,13135.036843589995,26.760541349998675,53589.419484000005
2023-03-30,03:38:26.000,89,11079168,12765,0,1680147505,13135.036843589995,26.760541349998675,53589.4544196
2023-03-30,03:38:28.000,89,11079159,13005,0,1680147507,13134.96948049,26.77463961000467,53589.46140672001
2023-03-30,03:38:30.000,89,11079157,12805,0,1680147509,13135.016634659994,26.795787000002747,53589.398522640004
2023-03-30,03:38:32.000,89,11079143,12805,0,1680147511,13134.935798939994,26.795787000002747,53589.39153552001
2023-03-30,03:38:33.000,89,11079190,12765,0,1680147512,13134.854963219994,26.788737870003388,53589.3146772
2023-03-30,03:38:34.000,89,11079199,12925,0,1680147513,13134.821281669989,26.831032649999543,53589.349612800004
2023-03-30,03:38:35.000,89,11079138,13045,0,1680147514,13134.767391189998,26.816934390000824,53589.3146772
2023-03-30,03:38:36.000,89,11079191,12885,0,1680147515,13134.767391189998,26.84513090999826,53589.2797416
2023-03-30,03:38:37.000,89,11079111,13005,0,1680147516,13134.767391189998,26.823983520000183,53589.3146772
2023-03-30,03:38:38.000,89,11079178,12925,0,1680147517,13134.794336429994,26.831032649999543,53589.40550976
2023-03-30,03:38:39.000,89,11079163,12885,0,1680147518,13134.807809049998,26.84513090999826,53589.39153552001
2023-03-30,03:38:40.000,89,11079218,12925,0,1680147519,13134.767391189998,26.831032649999543,53589.3146772
2023-03-30,03:38:41.000,89,11079133,13005,0,1680147520,13134.726973329998,26.831032649999543,53589.3146772
2023-03-30,03:38:42.000,89,11079177,12965,0,1680147521,13134.733709639993,26.795787000002747,53589.32166432001
2023-03-30,03:38:43.000,89,11079121,12725,0,1680147522,13134.807809049998,26.746443089999957,53589.32865144
2023-03-30,03:38:44.000,89,11079182,12805,0,1680147523,13134.780863809989,26.795787000002747,53589.32166432001
2023-03-30,03:38:45.000,89,11079130,13045,0,1680147524,13134.881908459989,26.77463961000467,53589.3845484
2023-03-30,03:38:46.000,89,11079177,12885,0,1680147525,13134.90211738999,26.802836130002106,53589.34262568001
2023-03-30,03:38:47.000,89,11079167,12965,0,1680147526,13134.888644769999,26.788737870003388,53589.34262568001
2023-03-30,03:38:48.000,89,11079118,12885,0,1680147527,13134.915590009994,26.873327430002973,53589.3845484
2023-03-30,03:38:49.000,89,11079148,12645,0,1680147528,13134.94253524999,26.866278300003614,53589.37756128
2023-03-30,03:38:50.000,89,11079144,13045,0,1680147529,13134.915590009994,26.90857307999977,53589.37756128
2023-03-30,03:38:51.000,89,11079178,12765,0,1680147530,13134.888644769999,26.964966120001918,53589.32865144
2023-03-30,03:38:52.000,89,11079146,12965,0,1680147531,13134.841490599989,27.028408290003426,53589.300702960005
2023-03-30,03:38:53.000,89,11079144,12965,0,1680147532,13134.895381079994,27.056604810000863,53589.37756128
2023-03-30,03:38:54.000,89,11079165,12765,0,1680147533,13134.821281669989,27.042506550002145,53589.3845484
2023-03-30,03:38:56.000,89,11079203,12765,0,1680147535,13134.780863809989,27.014310030004708,53589.36358704001
2023-03-30,03:38:57.000,89,11079178,12685,0,1680147536,13134.787600119998,27.014310030004708,53589.33563856
2023-03-30,03:38:58.000,89,11079160,12805,0,1680147537,13134.747182259998,26.986113509999996,53589.3845484
2023-03-30,03:39:00.000,89,11079177,13045,0,1680147539,13134.774127499993,26.972015250001277,53589.41249688001
2023-03-30,03:39:02.000,89,11079165,12765,0,1680147541,13134.747182259998,26.8380817799989,53589.419484000005
2023-03-30,03:39:03.000,89,11079199,12965,0,1680147542,13134.821281669989,26.746443089999957,53589.44044536001
2023-03-30,03:39:04.000,89,11079159,12925,0,1680147543,13134.767391189998,26.78168874000403,53589.3845484
2023-03-30,03:39:06.000,89,11079177,12765,0,1680147545,13134.807809049998,26.68300091999845,53589.4544196
2023-03-30,03:39:08.000,89,11079212,12765,0,1680147547,13134.90211738999,26.66185353000037,53589.50332944
2023-03-30,03:39:10.000,89,11079146,12805,0,1680147549,13134.98295310999,26.619558750004217,53589.54525216
2023-03-30,03:39:12.000,89,11079138,12885,0,1680147551,13134.996425729994,26.584313100000145,53589.55223928
2023-03-30,03:39:14.000,89,11079144,12765,0,1680147553,13134.956007869994,26.53496919000463,53589.58018776001
2023-03-30,03:39:16.000,89,11079136,12885,0,1680147555,13135.02337096999,26.48562528000184,53589.62211048
2023-03-30,03:39:18.000,89,11079154,12925,0,1680147557,13135.05031621,26.358740939998825,53589.62909760001
2023-03-30,03:39:20.000,89,11079135,12885,0,1680147559,13135.077261449995,26.30234790000395,53589.754865760005
2023-03-30,03:39:21.000,89,11079130,12765,0,1680147560,13135.15136086,26.231856600003084,53589.733904400004
2023-03-30,03:39:22.000,89,11079172,12925,0,1680147561,13135.117679309995,26.224807470003725,53589.67800744001
2023-03-30,03:39:23.000,89,11079168,12605,0,1680147562,13135.16483347999,26.168414430001576,53589.733904400004
2023-03-30,03:39:24.000,89,11079128,12885,0,1680147563,13135.20525133999,26.126119649998145,53589.803775600005
2023-03-30,03:39:25.000,89,11079153,13005,0,1680147564,13135.29282337,26.161365300002217,53589.77582712001
2023-03-30,03:39:27.000,89,11079173,12965,0,1680147566,13135.427549569991,26.182512690000294,53589.86665968001
2023-03-30,03:39:29.000,89,11079226,13005,0,1680147568,13135.467967429991,26.175463560000935,53589.9085824
2023-03-30,03:39:31.000,89,11079215,13085,0,1680147570,13135.548803149992,26.14021791000414,53589.95050512
2023-03-30,03:39:33.000,89,11079167,12885,0,1680147572,13135.622902559997,26.112021389999427,53589.99242784001
2023-03-30,03:39:35.000,89,11079170,12965,0,1680147574,13135.757628760002,26.062677480003913,53590.041337680006
2023-03-30,03:39:37.000,89,11079196,12845,0,1680147576,13135.804782929998,25.956940529998974,53590.06229904001
2023-03-30,03:39:39.000,89,11079190,13045,0,1680147578,13135.885618649998,25.85825271000067,53590.05531192
2023-03-30,03:39:40.000,89,11079149,13125,0,1680147579,13135.959718059989,25.787761409999803,53590.22998992001
2023-03-30,03:39:41.000,89,11079192,12605,0,1680147580,13136.054026399994,25.724319239998295,53590.27191264
2023-03-30,03:39:42.000,89,11079143,13005,0,1680147581,13136.040553779989,25.660877070004062,53590.29986112001
2023-03-30,03:39:43.000,89,11079179,12925,0,1680147582,13136.14159842999,25.63972967999871,53590.31383536
2023-03-30,03:39:44.000,89,11079131,12765,0,1680147583,13136.14159842999,25.576287510004477,53590.34877096001
2023-03-30,03:39:45.000,89,11079152,12965,0,1680147584,13136.101180569989,25.555140119999123,53590.355758080004
2023-03-30,03:39:46.000,89,11079166,12845,0,1680147585,13136.094444259994,25.477599689998897,53590.355758080004
2023-03-30,03:39:47.000,89,11079202,12925,0,1680147586,13136.14159842999,25.46350143000018,53590.41165504
2023-03-30,03:39:48.000,89,11079196,12925,0,1680147587,13136.107916879999,25.435304910002742,53590.49550048001
2023-03-30,03:39:49.000,89,11079175,12765,0,1680147588,13136.134862119994,25.4423540400021,53590.43960352
2023-03-30,03:39:51.000,89,11079164,13045,0,1680147590,13136.175279979994,25.294322310001007,53590.56537168001
2023-03-30,03:39:53.000,89,11079131,13005,0,1680147592,13136.148334739999,25.16038883999863,53590.593320160006
2023-03-30,03:39:55.000,89,11079142,12845,0,1680147594,13136.107916879999,25.061701020000328,53590.55838456
2023-03-30,03:39:57.000,89,11079151,12965,0,1680147596,13136.080971639989,24.970062330001383,53590.642230000005
2023-03-30,03:39:59.000,89,11079193,13125,0,1680147598,13136.155071049994,24.75858842999878,53590.691139840004
2023-03-30,03:40:01.000,89,11079206,12965,0,1680147600,13136.094444259994,24.610556699997687,53590.691139840004
2023-03-30,03:40:03.000,89,11079185,12925,0,1680147602,13136.080971639989,24.490721490001306,53590.66319136001
2023-03-30,03:40:05.000,89,11079158,12725,0,1680147604,13136.114653189994,24.37088627999765,53590.82389512
2023-03-30,03:40:07.000,89,11079136,12965,0,1680147606,13136.040553779989,24.314493240002776,53590.79594664
2023-03-30,03:40:09.000,89,11079146,12765,0,1680147608,13135.919300199988,24.286296719998063,53590.740049680004
2023-03-30,03:40:11.000,89,11079172,12965,0,1680147610,13135.885618649998,24.201707159998477,53590.79594664
2023-03-30,03:40:13.000,89,11079109,13005,0,1680147612,13135.878882339988,24.138264990004245,53590.84485648
2023-03-30,03:40:15.000,89,11079180,12765,0,1680147614,13135.831728169993,24.088921080001455,53590.858830720004
2023-03-30,03:40:17.000,89,11079192,12965,0,1680147616,13135.791310309993,24.110068469999533,53590.83786936
2023-03-30,03:40:19.000,89,11079123,12965,0,1680147618,13135.784573999998,24.018429780000588,53590.86581784
2023-03-30,03:40:21.000,89,11079171,12805,0,1680147620,13135.798046620002,24.039577169998665,53590.93568904
2023-03-30,03:40:23.000,89,11079177,12925,0,1680147622,13135.757628760002,23.99728239000251,53590.907740560004
2023-03-30,03:40:25.000,89,11079131,12925,0,1680147624,13135.764365069997,24.032528039999306,53590.907740560004
2023-03-30,03:40:27.000,89,11079192,12885,0,1680147626,13135.703738279997,24.046626299998024,53590.92171480001
2023-03-30,03:40:29.000,89,11079208,13005,0,1680147628,13135.737419830002,24.039577169998665,53591.026521600004
2023-03-30,03:40:31.000,89,11079143,12965,0,1680147630,13135.737419830002,23.983184130003792,53591.075431440004
2023-03-30,03:40:33.000,89,11079143,12885,0,1680147632,13135.636375180002,23.976135000004433,53590.99857312001
2023-03-30,03:40:35.000,89,11079200,13165,0,1680147634,13135.609429939992,23.905643700003566,53591.08241856
2023-03-30,03:40:37.000,89,11079177,12605,0,1680147636,13135.683529349997,23.849250660001417,53591.12434128
2023-03-30,03:40:39.000,89,11079169,13045,0,1680147638,13135.710474589992,23.8351524000027,53591.17325112
2023-03-30,03:40:41.000,89,11079165,12845,0,1680147640,13135.629638869992,23.799906749998627,53591.16626400001
2023-03-30,03:40:43.000,89,11079165,13005,0,1680147642,13135.602693629997,23.77875936000055,53591.16626400001
2023-03-30,03:40:45.000,89,11079161,12965,0,1680147644,13135.670056729992,23.750562840003113,53591.312993520005
2023-03-30,03:40:47.000,89,11079149,13045,0,1680147646,13135.697001970002,23.842201530002058,53591.29901928
2023-03-30,03:40:49.000,89,11079173,13125,0,1680147648,13135.710474589992,23.905643700003566,53591.340942
2023-03-30,03:40:51.000,89,11079185,13125,0,1680147650,13135.757628760002,23.912692830002925,53591.37587760001
2023-03-30,03:40:53.000,89,11079166,12885,0,1680147652,13135.824991859998,23.969085869997798,53591.431774560006
2023-03-30,03:40:55.000,89,11079164,12965,0,1680147654,13135.932772819993,23.933840220001002,53591.5854912
2023-03-30,03:40:57.000,89,11079207,13125,0,1680147656,13135.939509129988,23.969085869997798,53591.57151696001
2023-03-30,03:40:59.000,89,11079172,12805,0,1680147658,13135.946245439998,24.018429780000588,53591.550555600006
2023-03-30,03:41:01.000,89,11079160,13005,0,1680147660,13136.067499019999,24.00433152000187,53591.70427224
2023-03-30,03:41:03.000,89,11079112,12925,0,1680147662,13136.128125809999,23.976135000004433,53591.816066160005
2023-03-30,03:41:05.000,89,11079190,12725,0,1680147664,13136.148334739999,24.046626299998024,53591.76016920001
2023-03-30,03:41:07.000,89,11079146,12965,0,1680147666,13136.24937939,24.039577169998665,53591.864976000004
2023-03-30,03:41:09.000,89,11079188,13125,0,1680147668,13136.20222521999,24.046626299998024,53591.92786008001
2023-03-30,03:41:11.000,89,11079155,12885,0,1680147670,13136.35042404,24.01138065000123,53592.06061536
2023-03-30,03:41:12.000,89,11079213,12805,0,1680147671,13136.357160349995,24.018429780000588,53592.04664112001
2023-03-30,03:41:13.000,89,11079191,13125,0,1680147672,13136.43125976,24.01138065000123,53592.13747368
2023-03-30,03:41:14.000,89,11079159,12885,0,1680147673,13136.49188655,24.032528039999306,53592.16542216
2023-03-30,03:41:15.000,89,11079182,12805,0,1680147674,13136.586194889991,24.039577169998665,53592.200357760004
2023-03-30,03:41:16.000,89,11079165,13045,0,1680147675,13136.599667509996,24.06072456000402,53592.1793964
2023-03-30,03:41:17.000,89,11079160,12845,0,1680147676,13136.680503229996,24.018429780000588,53592.31215168001
2023-03-30,03:41:18.000,89,11079158,13085,0,1680147677,13136.761338949997,24.039577169998665,53592.368048640004
2023-03-30,03:41:19.000,89,11079160,12925,0,1680147678,13136.869119909992,24.081871950002096,53592.4239456
2023-03-30,03:41:20.000,89,11079148,12925,0,1680147679,13136.862383599997,24.095970210000814,53592.47285544
2023-03-30,03:41:22.000,89,11079162,12925,0,1680147681,13136.949955629992,24.159412380002323,53592.51477816
2023-03-30,03:41:24.000,89,11079171,12965,0,1680147683,13137.084681829998,24.251051070001267,53592.68246904
2023-03-30,03:41:26.000,89,11079154,12885,0,1680147685,13137.104890759998,24.35678801999893,53592.75932736
2023-03-30,03:41:28.000,89,11079147,12925,0,1680147687,13137.185726479998,24.40613193000172,53592.92701824
2023-03-30,03:41:29.000,89,11079183,12925,0,1680147688,13137.152044929993,24.46252497000387,53592.84317280001
2023-03-30,03:41:30.000,89,11079160,12965,0,1680147689,13137.152044929993,24.5259671399981,53592.9479796
2023-03-30,03:41:31.000,89,11079134,12845,0,1680147690,13137.118363379988,24.540065400004096,53592.97592808
2023-03-30,03:41:32.000,89,11079165,12845,0,1680147691,13137.172253859993,24.603507569998328,53593.10169624001
2023-03-30,03:41:34.000,89,11079131,12845,0,1680147693,13137.226144339998,24.58940930999961,53593.17855456001
2023-03-30,03:41:36.000,89,11079176,12765,0,1680147695,13137.199199099989,24.610556699997687,53593.28336136
2023-03-30,03:41:38.000,89,11079173,12965,0,1680147697,13137.192462789993,24.63170409000304,53593.34624544001
2023-03-30,03:41:40.000,89,11079166,12925,0,1680147699,13137.205935409998,24.64580235000176,53593.46502648001
2023-03-30,03:41:42.000,89,11079140,12805,0,1680147701,13137.333925299994,24.652851480001118,53593.56983328
2023-03-30,03:41:44.000,89,11079141,12845,0,1680147703,13137.354134229994,24.688097129997914,53593.67464008
2023-03-30,03:41:46.000,89,11079188,13365,0,1680147705,13137.306980059999,24.716293650002626,53593.7165628
2023-03-30,03:41:48.000,89,11079154,13045,0,1680147707,13137.347397919999,24.772686690004775,53593.83534384
2023-03-30,03:41:49.000,89,11079205,13085,0,1680147708,13137.34066160999,24.800883210002212,53593.88425368
2023-03-30,03:41:50.000,89,11079190,12845,0,1680147709,13137.38107946999,24.82203060000029,53593.94015064001
2023-03-30,03:41:51.000,89,11079152,12925,0,1680147710,13137.4686515,24.86432538000372,53593.95412488
2023-03-30,03:41:53.000,89,11079162,12925,0,1680147712,13137.50906936,24.899571030000516,53594.05893168001
2023-03-30,03:41:55.000,89,11079154,13045,0,1680147714,13137.495596739995,24.99120971999946,53594.00303472
2023-03-30,03:41:57.000,89,11079145,12845,0,1680147716,13137.56295983999,25.04760276000161,53594.24758392
2023-03-30,03:41:59.000,89,11079158,13125,0,1680147718,13137.596641389995,25.111044930003118,53594.261558160004
2023-03-30,03:42:01.000,89,11079100,13005,0,1680147720,13137.58990508,25.146290579999913,53594.37335208001
2023-03-30,03:42:03.000,89,11079161,12805,0,1680147722,13137.62358662999,25.146290579999913,53594.45719752
2023-03-30,03:42:05.000,89,11079152,12765,0,1680147724,13137.6707408,25.22383101000014,53594.63187552
2023-03-30,03:42:07.000,89,11079154,12765,0,1680147726,13137.65053187,25.322518829998444,53594.70873384001
2023-03-30,03:42:09.000,89,11079167,13005,0,1680147728,13137.60337769999,25.322518829998444,53594.6947596
2023-03-30,03:42:11.000,89,11079163,13005,0,1680147730,13137.60337769999,25.378911870000593,53594.7995664
2023-03-30,03:42:13.000,89,11079188,13005,0,1680147732,13137.65053187,25.44940317000146,53594.92533456001
2023-03-30,03:42:15.000,89,11079142,13045,0,1680147734,13137.637059249995,25.51284534000297,53595.00918
2023-03-30,03:42:17.000,89,11079129,12925,0,1680147736,13137.58316876999,25.56923837999784,53594.99520576001
2023-03-30,03:42:19.000,89,11079169,12965,0,1680147738,13137.48886043,25.62563141999999,53595.05808984
2023-03-30,03:42:21.000,89,11079147,12765,0,1680147740,13137.515805669995,25.703171850000217,53595.10699968
2023-03-30,03:42:23.000,89,11079164,13045,0,1680147742,13137.50233304999,25.745466630003648,53595.22578072
2023-03-30,03:42:25.000,89,11079135,13005,0,1680147744,13137.50906936,25.773663150001084,53595.218793600005
2023-03-30,03:42:27.000,89,11079119,12925,0,1680147746,13137.495596739995,25.815957930004515,53595.23975496001
2023-03-30,03:42:28.000,89,11079161,12725,0,1680147747,13137.536014599995,25.879400099998747,53595.267703440004
2023-03-30,03:42:29.000,89,11079197,13005,0,1680147748,13137.52927829,25.92169488000218,53595.33058752001
2023-03-30,03:42:30.000,89,11079166,12605,0,1680147749,13137.515805669995,25.985137050003686,53595.34456176
2023-03-30,03:42:31.000,89,11079138,13045,0,1680147750,13137.50906936,26.006284440001764,53595.34456176
2023-03-30,03:42:32.000,89,11079195,12765,0,1680147751,13137.52254197999,26.04857921999792,53595.30263904
2023-03-30,03:42:33.000,89,11079193,12845,0,1680147752,13137.455178879994,26.09792313000071,53595.24674208
2023-03-30,03:42:34.000,89,11079113,13045,0,1680147753,13137.48886043,26.07677574000263,53595.33058752001
2023-03-30,03:42:35.000,89,11079192,13045,0,1680147754,13137.475387809995,26.13316878000478,53595.27469056
2023-03-30,03:42:36.000,89,11079158,13085,0,1680147755,13137.44170625999,26.154316170002858,53595.2537292
2023-03-30,03:42:37.000,89,11079150,12965,0,1680147756,13137.40128839999,26.189561819999653,53595.33058752001
2023-03-30,03:42:38.000,89,11079184,12845,0,1680147757,13137.48212411999,26.217758340004366,53595.37949736001
2023-03-30,03:42:39.000,89,11079168,12765,0,1680147758,13137.42149732999,26.175463560000935,53595.40045872001
2023-03-30,03:42:40.000,89,11079082,12765,0,1680147759,13137.387815779999,26.175463560000935,53595.35154888
2023-03-30,03:42:41.000,89,11079128,12725,0,1680147760,13137.327188989999,26.189561819999653,53595.288664800006
2023-03-30,03:42:42.000,89,11079159,12765,0,1680147761,13137.306980059999,26.217758340004366,53595.267703440004
2023-03-30,03:42:43.000,89,11079132,13045,0,1680147762,13137.306980059999,26.14021791000414,53595.37949736001
2023-03-30,03:42:44.000,89,11079135,12605,0,1680147763,13137.300243749989,26.189561819999653,53595.37949736001
2023-03-30,03:42:45.000,89,11079124,13005,0,1680147764,13137.280034819989,26.126119649998145,53595.36552312
2023-03-30,03:42:46.000,89,11079157,12965,0,1680147765,13137.253089579994,26.14021791000414,53595.37251024
2023-03-30,03:42:47.000,89,11079138,12845,0,1680147766,13137.293507439994,26.14021791000414,53595.42142008
2023-03-30,03:42:48.000,89,11079147,12845,0,1680147767,13137.253089579994,26.119070519998786,53595.37251024
2023-03-30,03:42:49.000,89,11079193,12885,0,1680147768,13137.246353269999,26.08382487000199,53595.35853600001
2023-03-30,03:42:50.000,89,11079148,12965,0,1680147769,13137.172253859993,26.104972260000068,53595.288664800006
2023-03-30,03:42:51.000,89,11079157,12685,0,1680147770,13137.219408029989,26.069726610003272,53595.288664800006
2023-03-30,03:42:52.000,89,11079116,12885,0,1680147771,13137.232880649994,26.126119649998145,53595.29565192
2023-03-30,03:42:53.000,89,11079146,13005,0,1680147772,13137.259825889989,26.07677574000263,53595.33058752001
2023-03-30,03:42:54.000,89,11079131,12845,0,1680147773,13137.253089579994,26.119070519998786,53595.31661328
2023-03-30,03:42:55.000,89,11079141,13205,0,1680147774,13137.286771129999,26.154316170002858,53595.37251024
2023-03-30,03:42:57.000,89,11079137,12805,0,1680147776,13137.172253859993,26.238905730002443,53595.29565192
2023-03-30,03:42:59.000,89,11079187,13125,0,1680147778,13137.118363379988,26.351691809999465,53595.29565192
2023-03-30,03:43:01.000,89,11079128,12765,0,1680147780,13137.017318730002,26.365790069998184,53595.24674208
2023-03-30,03:43:03.000,89,11079117,12765,0,1680147782,13136.970164559993,26.401035720002255,53595.23975496001
2023-03-30,03:43:05.000,89,11079168,12805,0,1680147784,13136.801756809997,26.422183110000333,53595.13494816
2023-03-30,03:43:07.000,89,11079142,12805,0,1680147786,13136.774811570001,26.37283920000482,53595.15590952
2023-03-30,03:43:09.000,89,11079174,12965,0,1680147788,13136.667030609991,26.295298770004592,53595.05808984
2023-03-30,03:43:11.000,89,11079140,12725,0,1680147790,13136.599667509996,26.281200509998598,53595.09302544001
2023-03-30,03:43:13.000,89,11079193,12885,0,1680147792,13136.50535916999,26.26005312000052,53594.96725728
2023-03-30,03:43:15.000,89,11079147,12885,0,1680147794,13136.26958832,26.238905730002443,53594.87642472001
2023-03-30,03:43:17.000,89,11079153,12965,0,1680147796,13136.28306093999,26.21070920999773,53594.91136032
2023-03-30,03:43:19.000,89,11079148,13165,0,1680147798,13136.22917046,26.182512690000294,53594.883411840005
2023-03-30,03:43:21.000,89,11079180,12925,0,1680147800,13136.148334739999,26.189561819999653,53594.84148912
2023-03-30,03:43:23.000,89,11079185,12685,0,1680147802,13136.134862119994,26.21070920999773,53594.80655352001
2023-03-30,03:43:25.000,89,11079153,12845,0,1680147804,13136.027081159998,26.245954860001802,53594.6947596
2023-03-30,03:43:27.000,89,11079152,12845,0,1680147806,13136.013608539994,26.30939703000331,53594.68078536
2023-03-30,03:43:29.000,89,11079161,12965,0,1680147808,13135.932772819993,26.32349529000203,53594.63187552
2023-03-30,03:43:31.000,89,11079147,12925,0,1680147810,13135.824991859998,26.37283920000482,53594.52706872
2023-03-30,03:43:33.000,89,11079188,12965,0,1680147812,13135.777837690002,26.351691809999465,53594.52706872
2023-03-30,03:43:35.000,89,11079134,12965,0,1680147814,13135.717210900002,26.281200509998598,53594.49213312001
2023-03-30,03:43:37.000,89,11079124,13045,0,1680147816,13135.609429939992,26.224807470003725,53594.43623616
2023-03-30,03:43:39.000,89,11079199,12925,0,1680147818,13135.521857909996,26.168414430001576,53594.37335208001
2023-03-30,03:43:40.000,89,11079137,13045,0,1680147819,13135.481440049996,26.154316170002858,53594.40828768
2023-03-30,03:43:41.000,89,11079135,13125,0,1680147820,13135.454494810001,26.161365300002217,53594.39431344001
2023-03-30,03:43:42.000,89,11079178,12845,0,1680147821,13135.346713849991,26.161365300002217,53594.4152748
2023-03-30,03:43:43.000,89,11079124,12965,0,1680147822,13135.3130323,26.154316170002858,53594.31745512
2023-03-30,03:43:44.000,89,11079187,12925,0,1680147823,13135.259141819995,26.119070519998786,53594.36636496
2023-03-30,03:43:45.000,89,11079161,12925,0,1680147824,13135.20525133999,26.112021389999427,53594.32444224001
2023-03-30,03:43:46.000,89,11079164,13125,0,1680147825,13135.178306099995,26.07677574000263,53594.26854528
2023-03-30,03:43:47.000,89,11079156,12765,0,1680147826,13135.14462454999,26.104972260000068,53594.21963544
2023-03-30,03:43:48.000,89,11079169,13125,0,1680147827,13135.06378882999,26.1472670400035,53594.1707256
2023-03-30,03:43:49.000,89,11079222,12685,0,1680147828,13135.036843589995,26.182512690000294,53594.21963544
2023-03-30,03:43:50.000,89,11079137,12925,0,1680147829,13135.00316203999,26.20366007999837,53594.212648320005
2023-03-30,03:43:51.000,89,11079196,13125,0,1680147830,13134.935798939994,26.182512690000294,53594.163738480005
2023-03-30,03:43:52.000,89,11079138,12885,0,1680147831,13134.861699529989,26.189561819999653,53594.14976424
2023-03-30,03:43:53.000,89,11079130,12965,0,1680147832,13134.760654879989,26.175463560000935,53593.98906048001
2023-03-30,03:43:54.000,89,11079182,13045,0,1680147833,13134.706764399998,26.14021791000414,53594.03797032001
2023-03-30,03:43:55.000,89,11079160,12885,0,1680147834,13134.720237019988,26.119070519998786,53593.961112
2023-03-30,03:43:56.000,89,11079171,12645,0,1680147835,13134.679819159988,26.09792313000071,53594.03797032001
2023-03-30,03:43:57.000,89,11079198,12685,0,1680147836,13134.639401300003,26.126119649998145,53593.961112
2023-03-30,03:43:58.000,89,11079166,12765,0,1680147837,13134.572038199993,26.055628350004554,53593.947137760006
2023-03-30,03:43:59.000,89,11079176,13125,0,1680147838,13134.565301889997,26.02743182999984,53593.96809912001
2023-03-30,03:44:00.000,89,11079161,12725,0,1680147839,13134.504675099997,25.971038789997692,53593.898227920006
2023-03-30,03:44:01.000,89,11079168,13005,0,1680147840,13134.410366759992,25.928744010001537,53593.828356720005
2023-03-30,03:44:02.000,89,11079148,12765,0,1680147841,13134.349739969992,25.87235096999939,53593.83534384
2023-03-30,03:44:03.000,89,11079147,12965,0,1680147842,13134.343003659997,25.879400099998747,53593.73752416
2023-03-30,03:44:04.000,89,11079180,12925,0,1680147843,13134.289113179992,25.84415445000195,53593.79342112
2023-03-30,03:44:05.000,89,11079197,12965,0,1680147844,13134.309322109992,25.80185966999852,53593.83534384
2023-03-30,03:44:06.000,89,11079137,13005,0,1680147845,13134.356476280002,25.724319239998295,53593.81438248
2023-03-30,03:44:07.000,89,11079182,13005,0,1680147846,13134.343003659997,25.710220979999576,53593.80739536
2023-03-30,03:44:08.000,89,11079137,12885,0,1680147847,13134.275640560001,25.696122720000858,53593.68861432
2023-03-30,03:44:09.000,89,11079163,13125,0,1680147848,13134.289113179992,25.73841750000429,53593.73752416
2023-03-30,03:44:10.000,89,11079145,12805,0,1680147849,13134.268904249991,25.67497533000278,53593.74451128
2023-03-30,03:44:11.000,89,11079118,12805,0,1680147850,13134.282376869996,25.696122720000858,53593.69560144
2023-03-30,03:44:12.000,89,11079167,12925,0,1680147851,13134.241959009996,25.710220979999576,53593.67464008
2023-03-30,03:44:13.000,89,11079135,13005,0,1680147852,13134.302585799996,25.696122720000858,53593.66765296
2023-03-30,03:44:14.000,89,11079152,12765,0,1680147853,13134.322794729997,25.745466630003648,53593.66765296
2023-03-30,03:44:16.000,89,11079138,13285,0,1680147855,13134.444048309997,25.773663150001084,53593.709575680004
2023-03-30,03:44:18.000,89,11079155,12925,0,1680147857,13134.430575689992,25.86530184000003,53593.68861432
2023-03-30,03:44:19.000,89,11079168,13125,0,1680147858,13134.396894140002,25.935793140000897,53593.611756000006
2023-03-30,03:44:20.000,89,11079158,12925,0,1680147859,13134.390157829992,25.978087920004327,53593.58380752001
2023-03-30,03:44:21.000,89,11079156,13005,0,1680147860,13134.423839379997,26.0344809599992,53593.70258856001
2023-03-30,03:44:22.000,89,11079123,12845,0,1680147861,13134.437312000002,26.104972260000068,53593.70258856001
2023-03-30,03:44:23.000,89,11079128,12885,0,1680147862,13134.444048309997,26.14021791000414,53593.68861432
2023-03-30,03:44:24.000,89,11079231,13165,0,1680147863,13134.336267350001,26.25300399000116,53593.5768204
2023-03-30,03:44:25.000,89,11079168,12925,0,1680147864,13134.316058420001,26.30939703000331,53593.6466916
2023-03-30,03:44:26.000,89,11079155,12725,0,1680147865,13134.241959009996,26.295298770004592,53593.62573024
2023-03-30,03:44:27.000,89,11079146,12925,0,1680147866,13134.19480484,26.358740939998825,53593.62573024
2023-03-30,03:44:28.000,89,11079125,12925,0,1680147867,13134.181332219996,26.379888330004178,53593.67464008
2023-03-30,03:44:29.000,89,11079137,12845,0,1680147868,13134.11396912,26.408084850001615,53593.68162720001
2023-03-30,03:44:30.000,89,11079136,12845,0,1680147869,13134.019660779995,26.358740939998825,53593.63271736001
2023-03-30,03:44:31.000,89,11079136,13005,0,1680147870,13134.01292447,26.365790069998184,53593.68162720001
2023-03-30,03:44:32.000,89,11079174,12765,0,1680147871,13133.94556136999,26.330544420001388,53593.67464008
2023-03-30,03:44:33.000,89,11079198,12805,0,1680147872,13133.89167089,26.32349529000203,53593.590794640004
2023-03-30,03:44:34.000,89,11079133,12965,0,1680147873,13133.80409885999,26.30939703000331,53593.5768204
2023-03-30,03:44:35.000,89,11079132,13005,0,1680147874,13133.77041731,26.295298770004592,53593.562846160006
2023-03-30,03:44:36.000,89,11079143,13045,0,1680147875,13133.756944689994,26.25300399000116,53593.62573024
2023-03-30,03:44:37.000,89,11079176,12685,0,1680147876,13133.75020838,26.189561819999653,53593.63271736001
2023-03-30,03:44:38.000,89,11079164,12965,0,1680147877,13133.716526829994,26.154316170002858,53593.68162720001
2023-03-30,03:44:40.000,89,11079105,12925,0,1680147879,13133.595273249994,26.069726610003272,53593.590794640004
2023-03-30,03:44:42.000,89,11079153,12925,0,1680147881,13133.602009559989,25.985137050003686,53593.59778176
2023-03-30,03:44:44.000,89,11079143,12925,0,1680147883,13133.635691109994,25.91464575000282,53593.59778176
2023-03-30,03:44:46.000,89,11079150,13125,0,1680147885,13133.70305420999,25.90759662000346,53593.660665840005
2023-03-30,03:44:47.000,89,11079181,12645,0,1680147886,13133.76368099999,25.886449229998107,53593.63970448
2023-03-30,03:44:48.000,89,11079185,13005,0,1680147887,13133.78388992999,25.85825271000067,53593.5768204
2023-03-30,03:44:49.000,89,11079186,12925,0,1680147888,13133.72326313999,25.90759662000346,53593.590794640004
2023-03-30,03:44:50.000,89,11079147,12925,0,1680147889,13133.736735759994,25.91464575000282,53593.5768204
2023-03-30,03:44:51.000,89,11079189,12725,0,1680147890,13133.85125303,25.90759662000346,53593.63271736001
2023-03-30,03:44:52.000,89,11079152,12965,0,1680147891,13133.81083517,25.985137050003686,53593.60476888001
2023-03-30,03:44:54.000,89,11079150,13005,0,1680147893,13133.86472564999,25.935793140000897,53593.63271736001
2023-03-30,03:44:56.000,89,11079176,12845,0,1680147895,13133.85125303,25.963989659998333,53593.660665840005
2023-03-30,03:44:58.000,89,11079178,12805,0,1680147897,13133.8310441,25.928744010001537,53593.660665840005
2023-03-30,03:45:00.000,89,11079177,13125,0,1680147899,13133.709790519999,25.86530184000003,53593.58380752001
2023-03-30,03:45:02.000,89,11079143,12925,0,1680147901,13133.77041731,25.794810539999162,53593.72354992001
2023-03-30,03:45:03.000,89,11079160,13125,0,1680147902,13133.77041731,25.766614020001725,53593.69560144
2023-03-30,03:45:04.000,89,11079140,12805,0,1680147903,13133.662636349989,25.773663150001084,53593.63970448
2023-03-30,03:45:06.000,89,11079157,13045,0,1680147905,13133.696317899994,25.752515760003007,53593.67464008
2023-03-30,03:45:07.000,89,11079140,13045,0,1680147906,13133.716526829994,25.731368369997654,53593.65367872001
2023-03-30,03:45:08.000,89,11079182,12885,0,1680147907,13133.70305420999,25.703171850000217,53593.660665840005
2023-03-30,03:45:09.000,89,11079174,12885,0,1680147908,13133.736735759994,25.710220979999576,53593.61874312
2023-03-30,03:45:10.000,89,11079167,12965,0,1680147909,13133.729999449999,25.6890735900015,53593.6466916
2023-03-30,03:45:11.000,89,11079149,13085,0,1680147910,13133.80409885999,25.710220979999576,53593.67464008
2023-03-30,03:45:12.000,89,11079192,12965,0,1680147911,13133.80409885999,25.703171850000217,53593.709575680004
2023-03-30,03:45:13.000,89,11079154,13005,0,1680147912,13133.898407199995,25.710220979999576,53593.68162720001
2023-03-30,03:45:14.000,89,11079142,12925,0,1680147913,13133.89167089,25.745466630003648,53593.68162720001
2023-03-30,03:45:15.000,89,11079157,12805,0,1680147914,13133.91187982,25.773663150001084,53593.68861432
2023-03-30,03:45:16.000,89,11079160,12965,0,1680147915,13133.96577029999,25.745466630003648,53593.72354992001
2023-03-30,03:45:17.000,89,11079130,12925,0,1680147916,13134.02639708999,25.787761409999803,53593.80739536
2023-03-30,03:45:18.000,89,11079108,12885,0,1680147917,13134.05334233,25.80890879999788,53593.73752416
2023-03-30,03:45:19.000,89,11079127,12925,0,1680147918,13134.15438698,25.780712280000444,53593.76547264
2023-03-30,03:45:20.000,89,11079146,12805,0,1680147919,13134.10723280999,25.87235096999939,53593.69560144
2023-03-30,03:45:21.000,89,11079164,13085,0,1680147920,13134.161123289996,25.86530184000003,53593.77245976001
2023-03-30,03:45:23.000,89,11079136,13045,0,1680147922,13134.167859599991,25.942842270000256,53593.828356720005
2023-03-30,03:45:25.000,89,11079170,12805,0,1680147924,13134.161123289996,25.956940529998974,53593.84931808001
2023-03-30,03:45:27.000,89,11079116,12925,0,1680147926,13134.248695319991,25.85120358000131,53593.98207336
2023-03-30,03:45:29.000,89,11079115,12885,0,1680147928,13134.248695319991,25.745466630003648,53594.01002184
2023-03-30,03:45:31.000,89,11079167,13005,0,1680147930,13134.241959009996,25.66792620000342,53594.0309832
2023-03-30,03:45:33.000,89,11079200,12805,0,1680147932,13134.363212589997,25.555140119999123,53594.19168696
2023-03-30,03:45:35.000,89,11079115,12965,0,1680147934,13134.477729860002,25.46350143000018,53594.19867408
2023-03-30,03:45:37.000,89,11079199,12685,0,1680147936,13134.551829269993,25.46350143000018,53594.24758392
2023-03-30,03:45:39.000,89,11079160,13205,0,1680147938,13134.619192370003,25.50579621000361,53594.29649376
2023-03-30,03:45:41.000,89,11079159,13085,0,1680147940,13134.726973329998,25.590385770003195,53594.44322328001
2023-03-30,03:45:43.000,89,11079126,13085,0,1680147942,13134.801072739989,25.604484030001913,53594.50610736
2023-03-30,03:45:44.000,89,11079171,12845,0,1680147943,13134.807809049998,25.583336640003836,53594.548030080005
2023-03-30,03:45:45.000,89,11079155,13085,0,1680147944,13134.821281669989,25.583336640003836,53594.5550172
2023-03-30,03:45:46.000,89,11079172,12765,0,1680147945,13134.861699529989,25.611533160001272,53594.6248884
2023-03-30,03:45:47.000,89,11079157,12885,0,1680147946,13134.868435839999,25.66792620000342,53594.63187552
2023-03-30,03:45:48.000,89,11079217,13125,0,1680147947,13134.92232631999,25.67497533000278,53594.70873384001
2023-03-30,03:45:49.000,89,11079125,13045,0,1680147948,13134.98968942,25.696122720000858,53594.79257928
2023-03-30,03:45:50.000,89,11079139,12925,0,1680147949,13134.96274417999,25.6890735900015,53594.74366944
2023-03-30,03:45:51.000,89,11079148,12925,0,1680147950,13134.98968942,25.710220979999576,53594.82751488001
2023-03-30,03:45:52.000,89,11079159,12965,0,1680147951,13135.00316203999,25.703171850000217,53594.84847624
2023-03-30,03:45:53.000,89,11079130,13045,0,1680147952,13135.036843589995,25.710220979999576,53594.8694376
2023-03-30,03:45:54.000,89,11079139,12925,0,1680147953,13135.05031621,25.68202446000214,53594.91834744
2023-03-30,03:45:55.000,89,11079159,13125,0,1680147954,13135.06378882999,25.710220979999576,53594.953283040006
2023-03-30,03:45:56.000,89,11079162,12845,0,1680147955,13135.097470379995,25.73841750000429,53594.94629592001
2023-03-30,03:45:57.000,89,11079156,12925,0,1680147956,13135.20525133999,25.773663150001084,53595.051102720005
2023-03-30,03:45:58.000,89,11079190,12965,0,1680147957,13135.22546026999,25.759564890002366,53595.10699968
2023-03-30,03:45:59.000,89,11079173,12605,0,1680147958,13135.299559679996,25.80890879999788,53595.12796104
2023-03-30,03:46:00.000,89,11079180,13085,0,1680147959,13135.279350749996,25.85120358000131,53595.100012560004
2023-03-30,03:46:01.000,89,11079115,12845,0,1680147960,13135.26587812999,25.89349836000474,53595.0790512
2023-03-30,03:46:02.000,89,11079135,13005,0,1680147961,13135.24566919999,25.935793140000897,53595.09302544001
2023-03-30,03:46:03.000,89,11079168,12965,0,1680147962,13135.24566919999,25.963989659998333,53595.20481936
2023-03-30,03:46:04.000,89,11079115,13005,0,1680147963,13135.26587812999,25.985137050003686,53595.183858
2023-03-30,03:46:05.000,89,11079155,12645,0,1680147964,13135.218723959995,26.062677480003913,53595.23276784001
2023-03-30,03:46:06.000,89,11079147,12885,0,1680147965,13135.218723959995,25.999235310002405,53595.23276784001
2023-03-30,03:46:07.000,89,11079181,12925,0,1680147966,13135.218723959995,25.999235310002405,53595.28167768001
2023-03-30,03:46:08.000,89,11079169,12765,0,1680147967,13135.178306099995,25.956940529998974,53595.30962616001
2023-03-30,03:46:09.000,89,11079212,12725,0,1680147968,13135.117679309995,25.942842270000256,53595.33058752001
2023-03-30,03:46:10.000,89,11079168,13045,0,1680147969,13135.05031621,25.942842270000256,53595.31661328
2023-03-30,03:46:11.000,89,11079180,13005,0,1680147970,13134.98968942,25.92169488000218,53595.29565192
2023-03-30,03:46:12.000,89,11079165,12925,0,1680147971,13134.976216799994,25.9005474900041,53595.36552312
2023-03-30,03:46:13.000,89,11079152,12765,0,1680147972,13135.016634659994,25.90759662000346,53595.40744584001
2023-03-30,03:46:14.000,89,11079184,13085,0,1680147973,13135.02337096999,25.85825271000067,53595.42840720001
2023-03-30,03:46:15.000,89,11079199,12925,0,1680147974,13134.96274417999,25.84415445000195,53595.44936856001
2023-03-30,03:46:16.000,89,11079149,12885,0,1680147975,13134.848226909999,25.752515760003007,53595.37949736001
2023-03-30,03:46:17.000,89,11079195,12845,0,1680147976,13134.828017979999,25.731368369997654,53595.42142008
2023-03-30,03:46:18.000,89,11079159,12765,0,1680147977,13134.801072739989,25.710220979999576,53595.47731704001
2023-03-30,03:46:19.000,89,11079169,13445,0,1680147978,13134.814545359994,25.646778809998068,53595.44238144
2023-03-30,03:46:20.000,89,11079134,13085,0,1680147979,13134.787600119998,25.604484030001913,53595.44936856001
2023-03-30,03:46:21.000,89,11079176,13005,0,1680147980,13134.834754289994,25.604484030001913,53595.49129128
2023-03-30,03:46:22.000,89,11079147,12965,0,1680147981,13134.868435839999,25.51284534000297,53595.58212384
2023-03-30,03:46:23.000,89,11079137,13085,0,1680147982,13134.888644769999,25.51284534000297,53595.554175360005
2023-03-30,03:46:24.000,89,11079235,12845,0,1680147983,13134.881908459989,25.49169795000489,53595.52622688001
2023-03-30,03:46:25.000,89,11079143,12925,0,1680147984,13134.848226909999,25.477599689998897,53595.47731704001
2023-03-30,03:46:26.000,89,11079170,12965,0,1680147985,13134.881908459989,25.470550559999538,53595.554175360005
2023-03-30,03:46:28.000,89,11079128,12805,0,1680147987,13134.935798939994,25.46350143000018,53595.58911096
2023-03-30,03:46:30.000,89,11079140,12925,0,1680147989,13134.92232631999,25.477599689998897,53595.61705944001
2023-03-30,03:46:32.000,89,11079150,13005,0,1680147991,13134.98295310999,25.45645230000082,53595.70090488
2023-03-30,03:46:34.000,89,11079151,13125,0,1680147993,13134.861699529989,25.49169795000489,53595.554175360005
2023-03-30,03:46:36.000,89,11079140,12805,0,1680147995,13134.861699529989,25.45645230000082,53595.76378896001
2023-03-30,03:46:38.000,89,11079134,12725,0,1680147997,13134.888644769999,25.49874708000425,53595.78475032001
2023-03-30,03:46:40.000,89,11079117,12805,0,1680147999,13134.841490599989,25.477599689998897,53595.81968592
2023-03-30,03:46:42.000,89,11079159,12925,0,1680148001,13134.767391189998,25.4423540400021,53595.840647280005
2023-03-30,03:46:44.000,89,11079156,12965,0,1680148003,13134.747182259998,25.40710838999803,53595.78475032001
2023-03-30,03:46:46.000,89,11079164,12885,0,1680148005,13134.807809049998,25.371862740001234,53595.889557120005
2023-03-30,03:46:48.000,89,11079156,13085,0,1680148007,13134.753918569993,25.329567959997803,53595.74282760001
2023-03-30,03:46:50.000,89,11079175,12885,0,1680148009,13134.807809049998,25.301371440000366,53595.840647280005
2023-03-30,03:46:52.000,89,11079156,12765,0,1680148011,13134.868435839999,25.294322310001007,53595.8476344
2023-03-30,03:46:53.000,89,11079123,13085,0,1680148012,13134.908853699999,25.28022405000229,53595.90353136001
2023-03-30,03:46:54.000,89,11079159,12885,0,1680148013,13134.98968942,25.287273180001648,53595.98038968001
2023-03-30,03:46:55.000,89,11079097,12805,0,1680148014,13135.03010728,25.322518829998444,53595.94545408
2023-03-30,03:46:56.000,89,11079171,12925,0,1680148015,13135.03010728,25.322518829998444,53595.889557120005
2023-03-30,03:46:57.000,89,11079131,12765,0,1680148016,13135.03010728,25.378911870000593,53595.89654424
2023-03-30,03:46:58.000,89,11079178,12845,0,1680148017,13134.98968942,25.385960999999952,53595.88257000001
2023-03-30,03:46:59.000,89,11079153,12885,0,1680148018,13135.057052519995,25.40710838999803,53595.938466960004
2023-03-30,03:47:00.000,89,11079179,12765,0,1680148019,13135.10420668999,25.435304910002742,53595.959428320006
2023-03-30,03:47:01.000,89,11079121,12605,0,1680148020,13135.13115193,25.470550559999538,53595.95244120001
2023-03-30,03:47:03.000,89,11079107,12925,0,1680148022,13135.21198765,25.477599689998897,53596.0223124
2023-03-30,03:47:05.000,89,11079114,12765,0,1680148024,13135.178306099995,25.583336640003836,53595.97340256
2023-03-30,03:47:06.000,89,11079164,12885,0,1680148025,13135.21198765,25.611533160001272,53596.057248000005
2023-03-30,03:47:07.000,89,11079108,12925,0,1680148026,13135.19177872,25.576287510004477,53596.02929952001
2023-03-30,03:47:08.000,89,11079126,12805,0,1680148027,13135.16483347999,25.63268054999935,53596.01532528
2023-03-30,03:47:09.000,89,11079158,12845,0,1680148028,13135.198515029995,25.63972967999871,53596.127119200006
2023-03-30,03:47:10.000,89,11079148,12925,0,1680148029,13135.20525133999,25.68202446000214,53596.16904192001
2023-03-30,03:47:11.000,89,11079131,12965,0,1680148030,13135.19177872,25.63268054999935,53596.176029040005
2023-03-30,03:47:12.000,89,11079073,12845,0,1680148031,13135.19177872,25.67497533000278,53596.18301616
2023-03-30,03:47:13.000,89,11079154,12765,0,1680148032,13135.137888239995,25.6890735900015,53596.127119200006
2023-03-30,03:47:14.000,89,11079105,13085,0,1680148033,13135.178306099995,25.68202446000214,53596.18301616
2023-03-30,03:47:15.000,89,11079144,12845,0,1680148034,13135.12441561999,25.724319239998295,53596.21096464
2023-03-30,03:47:16.000,89,11079143,12645,0,1680148035,13135.110943,25.710220979999576,53596.15506768
2023-03-30,03:47:17.000,89,11079158,12925,0,1680148036,13135.117679309995,25.73841750000429,53596.19000328
2023-03-30,03:47:18.000,89,11079161,12965,0,1680148037,13135.158097169995,25.731368369997654,53596.24590024001
2023-03-30,03:47:19.000,89,11079148,12925,0,1680148038,13135.158097169995,25.696122720000858,53596.25987448
2023-03-30,03:47:20.000,89,11079126,13045,0,1680148039,13135.17156979,25.703171850000217,53596.25288736
2023-03-30,03:47:22.000,89,11079143,12925,0,1680148041,13135.117679309995,25.62563141999999,53596.14109344
2023-03-30,03:47:24.000,89,11079146,12925,0,1680148043,13135.16483347999,25.562189249998482,53596.24590024001
2023-03-30,03:47:25.000,89,11079152,13125,0,1680148044,13135.17156979,25.526943600001687,53596.25987448
2023-03-30,03:47:26.000,89,11079155,12605,0,1680148045,13135.27261444,25.50579621000361,53596.32974568
2023-03-30,03:47:27.000,89,11079167,12885,0,1680148046,13135.26587812999,25.46350143000018,53596.32974568
2023-03-30,03:47:28.000,89,11079119,12925,0,1680148047,13135.22546026999,25.484648819998256,53596.28782296001
2023-03-30,03:47:29.000,89,11079166,12965,0,1680148048,13135.27261444,25.45645230000082,53596.26686160001
2023-03-30,03:47:30.000,89,11079185,12725,0,1680148049,13135.27261444,25.421206650004024,53596.24590024001
2023-03-30,03:47:31.000,89,11079141,13085,0,1680148050,13135.279350749996,25.421206650004024,53596.32275856
2023-03-30,03:47:32.000,89,11079123,12965,0,1680148051,13135.26587812999,25.414157520004665,53596.38564264001
2023-03-30,03:47:33.000,89,11079134,12965,0,1680148052,13135.33324123,25.357764480002515,53596.43455248001
2023-03-30,03:47:35.000,89,11079171,12765,0,1680148054,13135.29282337,25.364813610001875,53596.39961688
2023-03-30,03:47:37.000,89,11079145,13005,0,1680148056,13135.339977539996,25.336617090004438,53596.45551384001
2023-03-30,03:47:39.000,89,11079116,13125,0,1680148058,13135.441022189996,25.322518829998444,53596.55333352001
2023-03-30,03:47:41.000,89,11079133,12965,0,1680148060,13135.420813259996,25.329567959997803,53596.4764752
2023-03-30,03:47:43.000,89,11079147,12605,0,1680148062,13135.535330530001,25.385960999999952,53596.65115320001
2023-03-30,03:47:45.000,89,11079148,12805,0,1680148064,13135.528594219992,25.414157520004665,53596.56730776
2023-03-30,03:47:47.000,89,11079145,12965,0,1680148066,13135.690265659992,25.44940317000146,53596.67211456001
2023-03-30,03:47:48.000,89,11079136,13125,0,1680148067,13135.683529349997,25.519894470002328,53596.6860888
2023-03-30,03:47:49.000,89,11079154,12885,0,1680148068,13135.697001970002,25.562189249998482,53596.65814032
2023-03-30,03:47:50.000,89,11079162,13005,0,1680148069,13135.683529349997,25.63268054999935,53596.70705016
2023-03-30,03:47:51.000,89,11079167,12805,0,1680148070,13135.777837690002,25.660877070004062,53596.797882720006
2023-03-30,03:47:52.000,89,11079158,12925,0,1680148071,13135.737419830002,25.710220979999576,53596.797882720006
2023-03-30,03:47:53.000,89,11079132,13005,0,1680148072,13135.757628760002,25.773663150001084,53596.78390848
2023-03-30,03:47:54.000,89,11079118,12925,0,1680148073,13135.744156139997,25.815957930004515,53596.8258312
2023-03-30,03:47:55.000,89,11079132,12965,0,1680148074,13135.723947209997,25.787761409999803,53596.78390848
2023-03-30,03:47:57.000,89,11079173,12845,0,1680148076,13135.744156139997,25.80185966999852,53596.846792560005
2023-03-30,03:47:59.000,89,11079128,12685,0,1680148078,13135.730683519992,25.787761409999803,53596.88172816
2023-03-30,03:48:01.000,89,11079154,13085,0,1680148080,13135.670056729992,25.646778809998068,53596.88871528001
2023-03-30,03:48:03.000,89,11079138,12925,0,1680148082,13135.710474589992,25.46350143000018,53596.95858648001
2023-03-30,03:48:05.000,89,11079159,12965,0,1680148084,13135.703738279997,25.27317492000293,53596.95858648001
2023-03-30,03:48:06.000,89,11079109,12845,0,1680148085,13135.723947209997,25.153339709999273,53597.02845768
2023-03-30,03:48:07.000,89,11079169,12925,0,1680148086,13135.811519239993,25.04055363000225,53597.0703804
2023-03-30,03:48:08.000,89,11079166,12965,0,1680148087,13135.804782929998,24.977111460000742,53597.08435464001
2023-03-30,03:48:09.000,89,11079105,13125,0,1680148088,13135.771101379993,24.913669289999234,53597.04243192
2023-03-30,03:48:10.000,89,11079167,12965,0,1680148089,13135.791310309993,24.82203060000029,53597.0005092
2023-03-30,03:48:11.000,89,11079154,13005,0,1680148090,13135.845200789998,24.730391910001345,53597.0005092
2023-03-30,03:48:12.000,89,11079152,12965,0,1680148091,13135.885618649998,24.716293650002626,53597.10531600001
2023-03-30,03:48:13.000,89,11079152,13005,0,1680148092,13135.946245439998,24.702195390003908,53597.16121296
2023-03-30,03:48:14.000,89,11079167,12965,0,1680148093,13135.973190679993,24.666949739999836,53597.19614856
2023-03-30,03:48:15.000,89,11079124,12925,0,1680148094,13135.979926989989,24.659900610000477,53597.2101228
2023-03-30,03:48:16.000,89,11079147,13085,0,1680148095,13136.067499019999,24.702195390003908,53597.24505840001
2023-03-30,03:48:17.000,89,11079165,13045,0,1680148096,13136.067499019999,24.69514626000455,53597.19614856
2023-03-30,03:48:18.000,89,11079152,12805,0,1680148097,13136.067499019999,24.751539299999422,53597.22409704001
2023-03-30,03:48:19.000,89,11079130,13285,0,1680148098,13136.114653189994,24.76563755999814,53597.25204552001
2023-03-30,03:48:20.000,89,11079147,12685,0,1680148099,13136.013608539994,24.75858842999878,53597.23807128
2023-03-30,03:48:21.000,89,11079196,13285,0,1680148100,13136.060762709989,24.75858842999878,53597.24505840001
2023-03-30,03:48:22.000,89,11079160,13005,0,1680148101,13136.087707949999,24.75858842999878,53597.36383944
2023-03-30,03:48:23.000,89,11079161,12805,0,1680148102,13136.128125809999,24.779735820004134,53597.349865200005
2023-03-30,03:48:24.000,89,11079205,12845,0,1680148103,13136.087707949999,24.75858842999878,53597.30794248
2023-03-30,03:48:25.000,89,11079175,12605,0,1680148104,13136.040553779989,24.75858842999878,53597.25204552001
2023-03-30,03:48:26.000,89,11079203,12885,0,1680148105,13136.013608539994,24.730391910001345,53597.300955360006
2023-03-30,03:48:27.000,89,11079136,13045,0,1680148106,13136.067499019999,24.659900610000477,53597.33589096
2023-03-30,03:48:28.000,89,11079163,12925,0,1680148107,13136.040553779989,24.6387532200024,53597.37781368
2023-03-30,03:48:29.000,89,11079139,12845,0,1680148108,13136.027081159998,24.561212790002173,53597.36383944
2023-03-30,03:48:30.000,89,11079160,13085,0,1680148109,13135.993399609994,24.46252497000387,53597.349865200005
2023-03-30,03:48:31.000,89,11079099,12965,0,1680148110,13136.114653189994,24.34973888999957,53597.454672
2023-03-30,03:48:32.000,89,11079188,13165,0,1680148111,13136.067499019999,24.307444110003416,53597.41274928001
2023-03-30,03:48:33.000,89,11079139,13005,0,1680148112,13136.080971639989,24.23695281000255,53597.454672
2023-03-30,03:48:34.000,89,11079140,12765,0,1680148113,13136.080971639989,24.152363250002963,53597.39178792001
2023-03-30,03:48:35.000,89,11079184,12965,0,1680148114,13136.107916879999,24.088921080001455,53597.43371064
2023-03-30,03:48:36.000,89,11079149,13125,0,1680148115,13136.168543669999,24.01138065000123,53597.48960760001
2023-03-30,03:48:37.000,89,11079140,13165,0,1680148116,13136.235906769994,23.919741960002284,53597.55249168
2023-03-30,03:48:38.000,89,11079139,13205,0,1680148117,13136.22243414999,23.81400501000462,53597.5245432
2023-03-30,03:48:39.000,89,11079149,13005,0,1680148118,13136.26958832,23.757611970002472,53597.53851744001
2023-03-30,03:48:41.000,89,11079189,12885,0,1680148120,13136.22917046,23.687120670001605,53597.5245432
2023-03-30,03:48:42.000,89,11079200,12765,0,1680148121,13136.256115699995,23.616629370000737,53597.566465920005
2023-03-30,03:48:43.000,89,11079140,13085,0,1680148122,13136.296533559995,23.623678500000096,53597.60838864001
2023-03-30,03:48:45.000,89,11079163,13005,0,1680148124,13136.256115699995,23.5884328500033,53597.60838864001
2023-03-30,03:48:46.000,89,11079155,13045,0,1680148125,13136.28979725,23.567285459997947,53597.636337120006
2023-03-30,03:48:47.000,89,11079166,13045,0,1680148126,13136.26958832,23.58138372000394,53597.6992212
2023-03-30,03:48:48.000,89,11079195,12965,0,1680148127,13136.24937939,23.574334590004582,53597.65031136
2023-03-30,03:48:49.000,89,11079158,13045,0,1680148128,13136.20896153,23.616629370000737,53597.636337120006
2023-03-30,03:48:50.000,89,11079149,12765,0,1680148129,13136.235906769994,23.58138372000394,53597.6992212
2023-03-30,03:48:51.000,89,11079150,12885,0,1680148130,13136.148334739999,23.59548198000266,53597.60140152
2023-03-30,03:48:52.000,89,11079164,12925,0,1680148131,13136.16180735999,23.574334590004582,53597.636337120006
2023-03-30,03:48:53.000,89,11079134,13045,0,1680148132,13136.20222521999,23.616629370000737,53597.72018256
2023-03-30,03:48:55.000,89,11079163,13205,0,1680148134,13136.28979725,23.58138372000394,53597.79005376
2023-03-30,03:48:57.000,89,11079197,13005,0,1680148136,13136.28306093999,23.644825889998174,53597.783066640004
2023-03-30,03:48:59.000,89,11079161,12965,0,1680148138,13136.377369279995,23.59548198000266,53597.84595072001
2023-03-30,03:49:00.000,89,11079163,12805,0,1680148139,13136.36389665999,23.60253111000202,53597.89486056001
2023-03-30,03:49:01.000,89,11079109,13285,0,1680148140,13136.478413929995,23.567285459997947,53597.92979616
2023-03-30,03:49:02.000,89,11079121,12845,0,1680148141,13136.51209548,23.48974502999772,53597.96473176001
2023-03-30,03:49:03.000,89,11079147,12925,0,1680148142,13136.55251334,23.48974502999772,53598.03460296
2023-03-30,03:49:04.000,89,11079120,13085,0,1680148143,13136.55251334,23.433351990002848,53598.01364160001
2023-03-30,03:49:05.000,89,11079176,12805,0,1680148144,13136.539040719996,23.496794160004356,53597.96473176001
2023-03-30,03:49:06.000,89,11079214,12925,0,1680148145,13136.52556809999,23.48269589999836,53598.020628720005
2023-03-30,03:49:07.000,89,11079134,12965,0,1680148146,13136.55251334,23.496794160004356,53598.09748704
2023-03-30,03:49:08.000,89,11079149,13005,0,1680148147,13136.599667509996,23.48974502999772,53598.09748704
2023-03-30,03:49:09.000,89,11079142,12885,0,1680148148,13136.606403819991,23.503843290003715,53598.12543552
2023-03-30,03:49:10.000,89,11079155,13045,0,1680148149,13136.619876439996,23.53908894000051,53598.18133248001
2023-03-30,03:49:11.000,89,11079137,12685,0,1680148150,13136.680503229996,23.48269589999836,53598.24421656
2023-03-30,03:49:12.000,89,11079157,12965,0,1680148151,13136.667030609991,23.468597639999643,53598.2931264
2023-03-30,03:49:13.000,89,11079179,13125,0,1680148152,13136.606403819991,23.55318719999923,53598.27915216001
2023-03-30,03:49:14.000,89,11079129,12925,0,1680148153,13136.565985959991,23.524990680001792,53598.286139280004
2023-03-30,03:49:15.000,89,11079102,12845,0,1680148154,13136.539040719996,23.510892420003074,53598.27216504
2023-03-30,03:49:16.000,89,11079114,12965,0,1680148155,13136.52556809999,23.53203981000115,53598.286139280004
2023-03-30,03:49:18.000,89,11079123,12685,0,1680148157,13136.5929312,23.468597639999643,53598.39094608
2023-03-30,03:49:20.000,89,11079181,12885,0,1680148159,13136.57272227,23.433351990002848,53598.356010480005
2023-03-30,03:49:22.000,89,11079181,12805,0,1680148161,13136.693975850001,23.391057209999417,53598.356010480005
2023-03-30,03:49:24.000,89,11079158,12925,0,1680148163,13136.727657399992,23.3769589500007,53598.39793320001
2023-03-30,03:49:25.000,89,11079191,12885,0,1680148164,13136.774811570001,23.341713300003903,53598.46780440001
2023-03-30,03:49:26.000,89,11079133,13085,0,1680148165,13136.795020500002,23.299418520000472,53598.50972712
2023-03-30,03:49:27.000,89,11079185,12765,0,1680148166,13136.943219319997,23.278271130002395,53598.61453392001
2023-03-30,03:49:28.000,89,11079149,12925,0,1680148167,13136.963428249997,23.292369390001113,53598.586585439996
2023-03-30,03:49:29.000,89,11079137,12925,0,1680148168,13136.976900870002,23.285320260001754,53598.572611200005
2023-03-30,03:49:30.000,89,11079153,12885,0,1680148169,13137.030791349993,23.30646764999983,53598.586585439996
2023-03-30,03:49:31.000,89,11079102,13205,0,1680148170,13137.118363379988,23.32056590999855,53598.677418
2023-03-30,03:49:32.000,89,11079168,13005,0,1680148171,13137.172253859993,23.398106339998776,53598.71934072
2023-03-30,03:49:33.000,89,11079176,12925,0,1680148172,13137.205935409998,23.440401120002207,53598.691392240005
2023-03-30,03:49:34.000,89,11079121,12845,0,1680148173,13137.253089579994,23.475646769999003,53598.72632784
2023-03-30,03:49:35.000,89,11079132,13045,0,1680148174,13137.333925299994,23.510892420003074,53598.82414752
2023-03-30,03:49:36.000,89,11079153,12965,0,1680148175,13137.34066160999,23.560236329998588,53598.86607024
2023-03-30,03:49:37.000,89,11079156,12965,0,1680148176,13137.36087053999,23.567285459997947,53598.88004448001
2023-03-30,03:49:38.000,89,11079123,12965,0,1680148177,13137.367606849999,23.5884328500033,53598.921967199996
2023-03-30,03:49:39.000,89,11079138,12885,0,1680148178,13137.374343159994,23.59548198000266,53598.91498008
2023-03-30,03:49:40.000,89,11079129,12765,0,1680148179,13137.42149732999,23.58138372000394,53598.921967199996
2023-03-30,03:49:41.000,89,11079131,12805,0,1680148180,13137.52254197999,23.59548198000266,53599.0617096
2023-03-30,03:49:42.000,89,11079161,12845,0,1680148181,13137.54275090999,23.560236329998588,53599.15952928
2023-03-30,03:49:43.000,89,11079170,13125,0,1680148182,13137.54275090999,23.517941550002433,53599.18747776001
2023-03-30,03:49:44.000,89,11079150,13005,0,1680148183,13137.48212411999,23.524990680001792,53599.11760656001
2023-03-30,03:49:45.000,89,11079193,12925,0,1680148184,13137.495596739995,23.53203981000115,53599.15952928
2023-03-30,03:49:46.000,89,11079149,12845,0,1680148185,13137.52254197999,23.517941550002433,53599.20843912
2023-03-30,03:49:47.000,89,11079152,12725,0,1680148186,13137.515805669995,23.496794160004356,53599.21542624001
2023-03-30,03:49:48.000,89,11079130,12885,0,1680148187,13137.44844257,23.447450250001566,53599.18747776001
2023-03-30,03:49:49.000,89,11079176,12925,0,1680148188,13137.475387809995,23.3769589500007,53599.2713232
2023-03-30,03:49:50.000,89,11079149,12925,0,1680148189,13137.50233304999,23.36286069000198,53599.33420728001
2023-03-30,03:49:51.000,89,11079177,13085,0,1680148190,13137.50906936,23.341713300003903,53599.35516864001
2023-03-30,03:49:52.000,89,11079187,13205,0,1680148191,13137.56295983999,23.264172870003677,53599.41805272
2023-03-30,03:49:53.000,89,11079191,12925,0,1680148192,13137.54275090999,23.292369390001113,53599.34818152
2023-03-30,03:49:54.000,89,11079150,12965,0,1680148193,13137.56295983999,23.278271130002395,53599.362155760005
2023-03-30,03:49:55.000,89,11079182,12925,0,1680148194,13137.556223529995,23.292369390001113,53599.43202696001
2023-03-30,03:49:56.000,89,11079157,12925,0,1680148195,13137.61011401,23.334664170004544,53599.480936800006
2023-03-30,03:49:57.000,89,11079167,13165,0,1680148196,13137.66400448999,23.334664170004544,53599.529846640005
2023-03-30,03:49:58.000,89,11079135,12845,0,1680148197,13137.66400448999,23.36286069000198,53599.53683376
2023-03-30,03:49:59.000,89,11079125,12965,0,1680148198,13137.65053187,23.3769589500007,53599.529846640005
2023-03-30,03:50:00.000,89,11079164,12845,0,1680148199,13137.637059249995,23.398106339998776,53599.54382088
2023-03-30,03:50:01.000,89,11079186,12805,0,1680148200,13137.69094973,23.36990982000134,53599.63465344
2023-03-30,03:50:02.000,89,11079133,12605,0,1680148201,13137.616850319995,23.384008080000058,53599.6556148
2023-03-30,03:50:03.000,89,11079156,13165,0,1680148202,13137.56295983999,23.36286069000198,53599.592730719996
2023-03-30,03:50:04.000,89,11079139,12845,0,1680148203,13137.50906936,23.36286069000198,53599.59971784001
2023-03-30,03:50:05.000,89,11079185,13045,0,1680148204,13137.596641389995,23.32761503999791,53599.697537520005
2023-03-30,03:50:06.000,89,11079161,12885,0,1680148205,13137.56969615,23.299418520000472,53599.69055040001
2023-03-30,03:50:07.000,89,11079162,12965,0,1680148206,13137.54948722,23.30646764999983,53599.77439584
2023-03-30,03:50:08.000,89,11079137,12725,0,1680148207,13137.475387809995,23.243025479998323,53599.75343448
2023-03-30,03:50:09.000,89,11079150,12805,0,1680148208,13137.367606849999,23.207779830001527,53599.6556148
2023-03-30,03:50:10.000,89,11079170,13085,0,1680148209,13137.38107946999,23.17958331000409,53599.70452464
2023-03-30,03:50:11.000,89,11079167,13045,0,1680148210,13137.40128839999,23.17958331000409,53599.725486
2023-03-30,03:50:12.000,89,11079159,12765,0,1680148211,13137.333925299994,23.20073070000217,53599.78138296
2023-03-30,03:50:13.000,89,11079171,12725,0,1680148212,13137.293507439994,23.14433766000002,53599.746447360005
2023-03-30,03:50:14.000,89,11079144,13125,0,1680148213,13137.273298509994,23.17253418000473,53599.80933144001
2023-03-30,03:50:15.000,89,11079102,12925,0,1680148214,13137.273298509994,23.165485049998097,53599.816318560006
2023-03-30,03:50:16.000,89,11079146,13045,0,1680148215,13137.239616959989,23.15138678999938,53599.87221552
2023-03-30,03:50:17.000,89,11079188,12885,0,1680148216,13137.212671719994,23.165485049998097,53599.900164
2023-03-30,03:50:18.000,89,11079094,12805,0,1680148217,13137.199199099989,23.19368157000281,53599.928112479996
2023-03-30,03:50:19.000,89,11079156,12845,0,1680148218,13137.118363379988,23.228927219999605,53599.914138240005
2023-03-30,03:50:20.000,89,11079147,12965,0,1680148219,13137.077945519988,23.235976349998964,53599.90715112001
2023-03-30,03:50:21.000,89,11079138,12685,0,1680148220,13137.077945519988,23.278271130002395,53599.90715112001
2023-03-30,03:50:22.000,89,11079156,13005,0,1680148221,13137.091418139993,23.299418520000472,53599.99099656
2023-03-30,03:50:23.000,89,11079113,12925,0,1680148222,13137.077945519988,23.32761503999791,53599.9700352
2023-03-30,03:50:24.000,89,11079149,12925,0,1680148223,13137.017318730002,23.32056590999855,53600.00497080001
2023-03-30,03:50:25.000,89,11079142,12925,0,1680148224,13136.983637179997,23.35581156000262,53599.914138240005
2023-03-30,03:50:26.000,89,11079190,12925,0,1680148225,13136.963428249997,23.391057209999417,53599.99798368
2023-03-30,03:50:27.000,89,11079174,12605,0,1680148226,13136.997109800002,23.405155469998135,53600.07484200001
2023-03-30,03:50:28.000,89,11079172,12885,0,1680148227,13136.916274080002,23.461548510000284,53600.01894504
2023-03-30,03:50:29.000,89,11079163,12885,0,1680148228,13136.896065150002,23.475646769999003,53600.04689352
2023-03-30,03:50:30.000,89,11079131,12925,0,1680148229,13136.882592529997,23.496794160004356,53600.15868744
2023-03-30,03:50:31.000,89,11079146,13005,0,1680148230,13136.855647290002,23.53908894000051,53600.10279048001
2023-03-30,03:50:32.000,89,11079142,12765,0,1680148231,13136.862383599997,23.524990680001792,53600.12375184001
2023-03-30,03:50:33.000,89,11079137,12685,0,1680148232,13136.781547879997,23.58138372000394,53600.0399064
2023-03-30,03:50:34.000,89,11079146,12925,0,1680148233,13136.788284189992,23.59548198000266,53600.04689352
2023-03-30,03:50:35.000,89,11079116,12805,0,1680148234,13136.821965739997,23.65187502000481,53600.10279048001
2023-03-30,03:50:36.000,89,11079164,12565,0,1680148235,13136.747866329992,23.616629370000737,53600.12375184001
2023-03-30,03:50:37.000,89,11079184,12925,0,1680148236,13136.747866329992,23.644825889998174,53600.130738960004
2023-03-30,03:50:38.000,89,11079126,13125,0,1680148237,13136.747866329992,23.687120670001605,53600.08881624
2023-03-30,03:50:39.000,89,11079162,13005,0,1680148238,13136.734393710001,23.750562840003113,53600.095803359996
2023-03-30,03:50:40.000,89,11079172,12725,0,1680148239,13136.720921089996,23.77875936000055,53600.151700320006
2023-03-30,03:50:41.000,89,11079187,13045,0,1680148240,13136.687239539991,23.806955879997986,53600.081829120005
2023-03-30,03:50:42.000,89,11079162,13045,0,1680148241,13136.646821679991,23.870398049999494,53600.095803359996
2023-03-30,03:50:43.000,89,11079139,12965,0,1680148242,13136.586194889991,23.898594570004207,53600.08881624
2023-03-30,03:50:44.000,89,11079159,13125,0,1680148243,13136.579458579996,23.933840220001002,53600.02593216001
2023-03-30,03:50:45.000,89,11079168,12805,0,1680148244,13136.5929312,24.01138065000123,53600.15868744
2023-03-30,03:50:46.000,89,11079153,12925,0,1680148245,13136.5929312,24.074822820002737,53600.14471320001
2023-03-30,03:50:48.000,89,11079165,12965,0,1680148247,13136.437996069995,24.145314120003604,53600.06086776
2023-03-30,03:50:50.000,89,11079152,13005,0,1680148249,13136.32347879999,24.265149329999986,53600.032919280005
2023-03-30,03:50:51.000,89,11079135,13085,0,1680148250,13136.296533559995,24.258100200000627,53600.0399064
2023-03-30,03:50:53.000,89,11079182,12965,0,1680148252,13136.18201628999,24.35678801999893,53600.01894504
2023-03-30,03:50:55.000,89,11079142,12765,0,1680148254,13136.094444259994,24.307444110003416,53600.00497080001
2023-03-30,03:50:57.000,89,11079148,12805,0,1680148256,13135.939509129988,24.279247589998704,53599.90715112001
2023-03-30,03:50:59.000,89,11079141,12765,0,1680148258,13135.744156139997,24.265149329999986,53599.83727992001
2023-03-30,03:51:01.000,89,11079154,12965,0,1680148260,13135.750892449993,24.19465802999912,53599.900164
2023-03-30,03:51:03.000,89,11079166,12765,0,1680148262,13135.676793040002,24.152363250002963,53599.85125416
2023-03-30,03:51:05.000,89,11079159,12965,0,1680148264,13135.569012079992,24.138264990004245,53599.71849888001
2023-03-30,03:51:07.000,89,11079147,13005,0,1680148266,13135.555539460001,24.095970210000814,53599.71849888001
2023-03-30,03:51:09.000,89,11079180,12965,0,1680148268,13135.481440049996,24.081871950002096,53599.66260192
2023-03-30,03:51:11.000,89,11079157,13085,0,1680148270,13135.447758499991,24.12416672999825,53599.627666320004
2023-03-30,03:51:13.000,89,11079153,12925,0,1680148272,13135.29282337,24.21580542000447,53599.50189816001
2023-03-30,03:51:14.000,89,11079229,12845,0,1680148273,13135.238932889995,24.208756289997837,53599.54382088
2023-03-30,03:51:15.000,89,11079171,13045,0,1680148274,13135.23219658,24.22990368000319,53599.50189816001
2023-03-30,03:51:16.000,89,11079105,13165,0,1680148275,13135.19177872,24.23695281000255,53599.57176936001
2023-03-30,03:51:17.000,89,11079175,12805,0,1680148276,13135.14462454999,24.251051070001267,53599.56478224
2023-03-30,03:51:18.000,89,11079175,12885,0,1680148277,13135.05031621,24.22285455000383,53599.50189816001
2023-03-30,03:51:19.000,89,11079156,12965,0,1680148278,13134.996425729994,24.16646151000168,53599.46696256
2023-03-30,03:51:20.000,89,11079100,12965,0,1680148279,13134.929062629999,24.159412380002323,53599.529846640005
2023-03-30,03:51:21.000,89,11079126,13285,0,1680148280,13134.875172149994,24.152363250002963,53599.46696256
2023-03-30,03:51:22.000,89,11079167,12845,0,1680148281,13134.726973329998,24.117117599998892,53599.38311712001
2023-03-30,03:51:23.000,89,11079107,12805,0,1680148282,13134.686555469998,24.117117599998892,53599.39709136
2023-03-30,03:51:24.000,89,11079153,13205,0,1680148283,13134.652873919993,24.131215860004886,53599.45298832001
2023-03-30,03:51:25.000,89,11079157,12965,0,1680148284,13134.679819159988,24.152363250002963,53599.480936800006
2023-03-30,03:51:26.000,89,11079181,13005,0,1680148285,13134.598983440002,24.138264990004245,53599.4460012
2023-03-30,03:51:27.000,89,11079181,12885,0,1680148286,13134.551829269993,24.131215860004886,53599.41805272
2023-03-30,03:51:28.000,89,11079162,12925,0,1680148287,13134.423839379997,24.1805597700004,53599.34818152
2023-03-30,03:51:29.000,89,11079169,12965,0,1680148288,13134.349739969992,24.159412380002323,53599.32023304
2023-03-30,03:51:30.000,89,11079159,12925,0,1680148289,13134.275640560001,24.17351064000104,53599.33420728001
2023-03-30,03:51:31.000,89,11079148,12805,0,1680148290,13134.235222700001,24.110068469999533,53599.292284560004
2023-03-30,03:51:32.000,89,11079166,12925,0,1680148291,13134.19480484,24.152363250002963,53599.30625880001
2023-03-30,03:51:33.000,89,11079165,12925,0,1680148292,13134.11396912,24.152363250002963,53599.27831032
2023-03-30,03:51:34.000,89,11079139,12965,0,1680148293,13134.0331334,24.138264990004245,53599.201452
2023-03-30,03:51:35.000,89,11079173,12885,0,1680148294,13133.999451849995,24.12416672999825,53599.26433608001
2023-03-30,03:51:36.000,89,11079127,13005,0,1680148295,13133.88493457999,24.152363250002963,53599.21542624001
2023-03-30,03:51:37.000,89,11079201,12765,0,1680148296,13133.837780409995,24.12416672999825,53599.16651640001
2023-03-30,03:51:38.000,89,11079131,12885,0,1680148297,13133.756944689994,24.145314120003604,53599.20843912
2023-03-30,03:51:39.000,89,11079145,13005,0,1680148298,13133.68284527999,24.088921080001455,53599.13856792001
2023-03-30,03:51:40.000,89,11079136,12805,0,1680148299,13133.68284527999,24.12416672999825,53599.201452
2023-03-30,03:51:41.000,89,11079149,12925,0,1680148300,13133.649163729999,24.074822820002737,53599.04773536001
2023-03-30,03:51:42.000,89,11079171,12765,0,1680148301,13133.642427419989,24.06072456000402,53599.05472248
2023-03-30,03:51:43.000,89,11079172,12885,0,1680148302,13133.622218489989,24.00433152000187,53599.11061944
2023-03-30,03:51:44.000,89,11079122,12925,0,1680148303,13133.541382769989,24.039577169998665,53599.04773536001
2023-03-30,03:51:45.000,89,11079194,12885,0,1680148304,13133.534646459993,24.01138065000123,53599.06869672001
2023-03-30,03:51:46.000,89,11079137,12885,0,1680148305,13133.507701219998,24.05367543000466,53599.00581264
2023-03-30,03:51:48.000,89,11079145,12845,0,1680148307,13133.521173839988,24.025478909999947,53599.05472248
2023-03-30,03:51:50.000,89,11079132,12965,0,1680148309,13133.527910149998,24.039577169998665,53598.98485128
2023-03-30,03:51:52.000,89,11079148,12965,0,1680148311,13133.500964909988,24.06072456000402,53599.01279976
2023-03-30,03:51:54.000,89,11079159,13005,0,1680148313,13133.426865499998,24.159412380002323,53599.01279976
2023-03-30,03:51:56.000,89,11079142,13125,0,1680148315,13133.298875610002,24.251051070001267,53598.93594144
2023-03-30,03:51:58.000,89,11079115,13125,0,1680148317,13133.258457750002,24.279247589998704,53598.98485128
2023-03-30,03:52:00.000,89,11079158,13045,0,1680148319,13133.110258929992,24.35678801999893,53598.98485128
2023-03-30,03:52:02.000,89,11079168,12925,0,1680148321,13132.995741660001,24.314493240002776,53598.98485128
2023-03-30,03:52:04.000,89,11079184,12885,0,1680148323,13132.86775176999,24.342689760000212,53598.94991568001
2023-03-30,03:52:06.000,89,11079128,13045,0,1680148325,13132.73302557,24.286296719998063,53598.921967199996
2023-03-30,03:52:08.000,89,11079149,12965,0,1680148327,13132.57135413,24.21580542000447,53598.91498008
2023-03-30,03:52:10.000,89,11079127,12805,0,1680148329,13132.557881509994,24.159412380002323,53598.97087704001
2023-03-30,03:52:12.000,89,11079154,13005,0,1680148331,13132.48378209999,24.081871950002096,53598.859083120005
2023-03-30,03:52:14.000,89,11079133,12805,0,1680148333,13132.59156306,24.074822820002737,53599.00581264
2023-03-30,03:52:16.000,89,11079161,13045,0,1680148335,13132.658926159995,24.131215860004886,53598.94991568001
2023-03-30,03:52:18.000,89,11079171,13125,0,1680148337,13132.66566246999,24.18760889999976,53598.98485128
2023-03-30,03:52:20.000,89,11079151,12885,0,1680148339,13132.62524460999,24.23695281000255,53598.92895432001
2023-03-30,03:52:22.000,89,11079127,13005,0,1680148341,13132.70608032999,24.251051070001267,53599.04074824
2023-03-30,03:52:24.000,89,11079165,13125,0,1680148343,13132.58482674999,24.328591500001494,53599.00581264
2023-03-30,03:52:26.000,89,11079133,12845,0,1680148345,13132.58482674999,24.335640630000853,53599.06869672001
2023-03-30,03:52:28.000,89,11079178,12765,0,1680148347,13132.308638039998,24.265149329999986,53598.94292856
2023-03-30,03:52:30.000,89,11079153,13005,0,1680148349,13132.450100549999,24.19465802999912,53599.17350352
2023-03-30,03:52:32.000,89,11079118,13085,0,1680148351,13132.416418999994,24.138264990004245,53599.124593680004
2023-03-30,03:52:34.000,89,11079145,12925,0,1680148353,13132.456836859994,24.110068469999533,53599.15254216
2023-03-30,03:52:36.000,89,11079154,12765,0,1680148355,13132.450100549999,24.06072456000402,53599.15254216
2023-03-30,03:52:38.000,89,11079151,12845,0,1680148357,13132.530936269999,24.067773690003378,53599.292284560004
2023-03-30,03:52:40.000,89,11079144,12885,0,1680148359,13132.450100549999,24.103019340000174,53599.21542624001
2023-03-30,03:52:42.000,89,11079145,13085,0,1680148361,13132.416418999994,24.117117599998892,53599.2713232
2023-03-30,03:52:44.000,89,11079139,12925,0,1680148363,13132.362528519989,24.131215860004886,53599.2713232
2023-03-30,03:52:46.000,89,11079150,13045,0,1680148365,13132.349055899998,24.131215860004886,53599.3411944
2023-03-30,03:52:48.000,89,11079192,12965,0,1680148367,13132.288429109998,24.110068469999533,53599.33420728001
2023-03-30,03:52:50.000,89,11079154,12965,0,1680148369,13132.221066009988,24.05367543000466,53599.33420728001
2023-03-30,03:52:52.000,89,11079151,13085,0,1680148371,13132.288429109998,24.039577169998665,53599.39010424
2023-03-30,03:52:54.000,89,11079156,12965,0,1680148373,13132.248011249998,24.074822820002737,53599.425039839996
2023-03-30,03:52:56.000,89,11079170,12805,0,1680148375,13132.254747559993,24.032528039999306,53599.459975440004
2023-03-30,03:52:58.000,89,11079143,12965,0,1680148377,13132.180648150003,24.088921080001455,53599.480936800006
2023-03-30,03:52:59.000,89,11079157,13005,0,1680148378,13132.160439220002,24.131215860004886,53599.48792392
2023-03-30,03:53:00.000,89,11079129,13085,0,1680148379,13132.160439220002,24.145314120003604,53599.48792392
2023-03-30,03:53:01.000,89,11079163,12765,0,1680148380,13132.045921949997,24.16646151000168,53599.411065600005
2023-03-30,03:53:02.000,89,11079143,12605,0,1680148381,13132.005504089997,24.17351064000104,53599.49491104
2023-03-30,03:53:03.000,89,11079136,12965,0,1680148382,13132.018976710002,24.201707159998477,53599.50189816001
2023-03-30,03:53:04.000,89,11079213,13045,0,1680148383,13131.951613609992,24.22285455000383,53599.50189816001
2023-03-30,03:53:05.000,89,11079155,12925,0,1680148384,13131.897723130001,24.258100200000627,53599.49491104
2023-03-30,03:53:06.000,89,11079182,12765,0,1680148385,13131.857305270001,24.22285455000383,53599.52285952001
2023-03-30,03:53:07.000,89,11079094,12925,0,1680148386,13131.796678480001,24.22285455000383,53599.45298832001
2023-03-30,03:53:08.000,89,11079118,13125,0,1680148387,13131.749524309991,24.24400194000191,53599.43901408
2023-03-30,03:53:09.000,89,11079119,12845,0,1680148388,13131.749524309991,24.1805597700004,53599.45298832001
2023-03-30,03:53:10.000,89,11079130,12845,0,1680148389,13131.789942169991,24.103019340000174,53599.49491104
2023-03-30,03:53:11.000,89,11079165,12925,0,1680148390,13131.742787999996,24.06072456000402,53599.49491104
2023-03-30,03:53:12.000,89,11079189,13005,0,1680148391,13131.769733239991,23.983184130003792,53599.480936800006
2023-03-30,03:53:13.000,89,11079182,12925,0,1680148392,13131.722579069996,23.96203673999844,53599.43202696001
2023-03-30,03:53:14.000,89,11079195,12965,0,1680148393,13131.796678480001,23.877447179998853,53599.45298832001
2023-03-30,03:53:15.000,89,11079123,12885,0,1680148394,13131.897723130001,23.884496309998212,53599.480936800006
2023-03-30,03:53:16.000,89,11079157,12805,0,1680148395,13131.843832649996,23.870398049999494,53599.529846640005
2023-03-30,03:53:17.000,89,11079124,13205,0,1680148396,13131.850568959992,23.891545440004847,53599.53683376
2023-03-30,03:53:18.000,89,11079148,12805,0,1680148397,13131.911195749992,23.898594570004207,53599.529846640005
2023-03-30,03:53:19.000,89,11079112,12765,0,1680148398,13131.938140990002,23.94088935000036,53599.5158724
2023-03-30,03:53:20.000,89,11079168,12965,0,1680148399,13131.870777889992,24.01138065000123,53599.529846640005
2023-03-30,03:53:21.000,89,11079148,12965,0,1680148400,13131.884250509996,24.095970210000814,53599.48792392
2023-03-30,03:53:22.000,89,11079194,12965,0,1680148401,13131.837096340001,24.12416672999825,53599.49491104
2023-03-30,03:53:24.000,89,11079164,12885,0,1680148403,13131.837096340001,24.293345850004698,53599.55080800001
2023-03-30,03:53:25.000,89,11079113,12965,0,1680148404,13131.742787999996,24.377935410004284,53599.46696256
2023-03-30,03:53:26.000,89,11079173,13045,0,1680148405,13131.762996929996,24.384984540003643,53599.60670496
2023-03-30,03:53:27.000,89,11079128,12885,0,1680148406,13131.69563383,24.45547584000451,53599.57176936001
2023-03-30,03:53:28.000,89,11079143,12925,0,1680148407,13131.621534419995,24.41318106000108,53599.53683376
2023-03-30,03:53:29.000,89,11079129,12605,0,1680148408,13131.53396239,24.42023019000044,53599.43202696001
2023-03-30,03:53:30.000,89,11079094,12685,0,1680148409,13131.54743500999,24.392033670003002,53599.43202696001
2023-03-30,03:53:31.000,89,11079188,12965,0,1680148410,13131.60806179999,24.377935410004284,53599.48792392
2023-03-30,03:53:32.000,89,11079128,12965,0,1680148411,13131.63500704,24.328591500001494,53599.50888528
2023-03-30,03:53:33.000,89,11079123,13005,0,1680148412,13131.621534419995,24.258100200000627,53599.480936800006
2023-03-30,03:53:34.000,89,11079108,12845,0,1680148413,13131.661952279996,24.16646151000168,53599.54382088
2023-03-30,03:53:35.000,89,11079129,12965,0,1680148414,13131.783205859996,24.138264990004245,53599.578756480005
2023-03-30,03:53:36.000,89,11079189,12885,0,1680148415,13131.850568959992,24.12416672999825,53599.627666320004
2023-03-30,03:53:37.000,89,11079129,12925,0,1680148416,13131.897723130001,24.110068469999533,53599.592730719996
2023-03-30,03:53:38.000,89,11079162,13045,0,1680148417,13131.965086229997,24.152363250002963,53599.62067920001
2023-03-30,03:53:39.000,89,11079139,13285,0,1680148418,13131.965086229997,24.17351064000104,53599.592730719996
2023-03-30,03:53:40.000,89,11079159,13005,0,1680148419,13132.005504089997,24.22285455000383,53599.59971784001
2023-03-30,03:53:41.000,89,11079164,12925,0,1680148420,13132.093076119992,24.21580542000447,53599.6556148
2023-03-30,03:53:42.000,89,11079163,13045,0,1680148421,13132.099812430002,24.314493240002776,53599.71849888001
2023-03-30,03:53:43.000,89,11079113,12965,0,1680148422,13132.066130879997,24.34973888999957,53599.6556148
2023-03-30,03:53:44.000,89,11079176,13085,0,1680148423,13131.965086229997,24.483672360001947,53599.627666320004
2023-03-30,03:53:45.000,89,11079174,12925,0,1680148424,13131.951613609992,24.497770620000665,53599.6556148
2023-03-30,03:53:46.000,89,11079127,12725,0,1680148425,13131.904459439997,24.58236018000025,53599.66958904001
2023-03-30,03:53:47.000,89,11079130,12925,0,1680148426,13131.857305270001,24.659900610000477,53599.648627680006
2023-03-30,03:53:48.000,89,11079133,13125,0,1680148427,13131.789942169991,24.69514626000455,53599.67657616
2023-03-30,03:53:49.000,89,11079099,12765,0,1680148428,13131.776469550001,24.681047999998555,53599.697537520005
2023-03-30,03:53:50.000,89,11079152,12925,0,1680148429,13131.749524309991,24.69514626000455,53599.70452464
2023-03-30,03:53:51.000,89,11079162,13005,0,1680148430,13131.762996929996,24.659900610000477,53599.77439584
2023-03-30,03:53:52.000,89,11079173,12805,0,1680148431,13131.61479811,24.659900610000477,53599.71849888001
2023-03-30,03:53:53.000,89,11079163,12885,0,1680148432,13131.50701714999,24.59645843999897,53599.592730719996
2023-03-30,03:53:54.000,89,11079139,12605,0,1680148433,13131.51375346,24.57531105000089,53599.627666320004
2023-03-30,03:53:55.000,89,11079199,12965,0,1680148434,13131.54743500999,24.490721490001306,53599.63465344
2023-03-30,03:53:56.000,89,11079185,13005,0,1680148435,13131.500280839995,24.45547584000451,53599.697537520005
2023-03-30,03:53:57.000,89,11079138,13045,0,1680148436,13131.55417132,24.427279319999798,53599.746447360005
2023-03-30,03:53:58.000,89,11079130,12805,0,1680148437,13131.53396239,24.392033670003002,53599.70452464
2023-03-30,03:53:59.000,89,11079128,12965,0,1680148438,13131.581116559995,24.377935410004284,53599.73946024001
2023-03-30,03:54:00.000,89,11079147,12645,0,1680148439,13131.60806179999,24.34973888999957,53599.795357200004
2023-03-30,03:54:01.000,89,11079142,12885,0,1680148440,13131.601325489995,24.321542370002135,53599.71151176
2023-03-30,03:54:02.000,89,11079149,12845,0,1680148441,13131.6754249,24.37088627999765,53599.76740872001
2023-03-30,03:54:03.000,89,11079165,12885,0,1680148442,13131.6754249,24.36383714999829,53599.697537520005
2023-03-30,03:54:04.000,89,11079154,13045,0,1680148443,13131.709106449991,24.40613193000172,53599.760421599996
2023-03-30,03:54:05.000,89,11079188,12885,0,1680148444,13131.762996929996,24.39908280000236,53599.82330568
2023-03-30,03:54:06.000,89,11079135,12645,0,1680148445,13131.823623719996,24.448426709997875,53599.865228400005
2023-03-30,03:54:07.000,89,11079156,13045,0,1680148446,13131.864041579996,24.476623230002588,53599.87221552
2023-03-30,03:54:08.000,89,11079160,12845,0,1680148447,13131.789942169991,24.547114530003455,53599.8302928
2023-03-30,03:54:09.000,89,11079112,13085,0,1680148448,13131.722579069996,24.603507569998328,53599.76740872001
2023-03-30,03:54:10.000,89,11079185,12965,0,1680148449,13131.69563383,24.69514626000455,53599.725486
2023-03-30,03:54:11.000,89,11079159,13125,0,1680148450,13131.722579069996,24.723342780001985,53599.83727992001
2023-03-30,03:54:12.000,89,11079142,12845,0,1680148451,13131.6754249,24.76563755999814,53599.816318560006
2023-03-30,03:54:13.000,89,11079156,13085,0,1680148452,13131.63500704,24.786784950003494,53599.697537520005
2023-03-30,03:54:14.000,89,11079143,12765,0,1680148453,13131.581116559995,24.836128859999008,53599.78837008001
2023-03-30,03:54:15.000,89,11079132,12965,0,1680148454,13131.581116559995,24.850227119997726,53599.77439584
2023-03-30,03:54:16.000,89,11079164,12765,0,1680148455,13131.51375346,24.927767549997952,53599.795357200004
2023-03-30,03:54:17.000,89,11079134,12765,0,1680148456,13131.44639035999,24.941865810003947,53599.73247312
2023-03-30,03:54:18.000,89,11079139,12885,0,1680148457,13131.379027259994,24.963013200002024,53599.78837008001
2023-03-30,03:54:19.000,89,11079138,12845,0,1680148458,13131.311664159999,24.970062330001383,53599.697537520005
2023-03-30,03:54:20.000,89,11079129,12925,0,1680148459,13131.244301059989,24.99120971999946,53599.71151176
2023-03-30,03:54:21.000,89,11079147,12925,0,1680148460,13131.298191539994,24.970062330001383,53599.76740872001
2023-03-30,03:54:22.000,89,11079138,12765,0,1680148461,13131.26450998999,24.977111460000742,53599.80234432
2023-03-30,03:54:23.000,89,11079131,12925,0,1680148462,13131.271246299999,24.941865810003947,53599.725486
2023-03-30,03:54:24.000,89,11079146,12885,0,1680148463,13131.237564749994,24.955964070002665,53599.725486
2023-03-30,03:54:25.000,89,11079197,13045,0,1680148464,13131.230828439999,24.948914940003306,53599.66958904001
2023-03-30,03:54:26.000,89,11079154,12925,0,1680148465,13131.257773679994,24.955964070002665,53599.67657616
2023-03-30,03:54:27.000,89,11079170,12765,0,1680148466,13131.257773679994,24.955964070002665,53599.69055040001
2023-03-30,03:54:28.000,89,11079164,12885,0,1680148467,13131.257773679994,24.99825884999882,53599.64164056001
2023-03-30,03:54:29.000,89,11079166,12965,0,1680148468,13131.291455229999,24.99120971999946,53599.648627680006
2023-03-30,03:54:30.000,89,11079122,12765,0,1680148469,13131.298191539994,25.00530797999818,53599.66260192
2023-03-30,03:54:31.000,89,11079156,12845,0,1680148470,13131.32513677999,25.026455370003532,53599.69055040001
2023-03-30,03:54:32.000,89,11079189,13125,0,1680148471,13131.30492784999,25.019406240004173,53599.66260192
2023-03-30,03:54:33.000,89,11079147,12965,0,1680148472,13131.291455229999,25.082848409998405,53599.66958904001
2023-03-30,03:54:34.000,89,11079101,13045,0,1680148473,13131.277982609994,25.10399580000376,53599.62067920001
2023-03-30,03:54:36.000,89,11079143,12925,0,1680148475,13131.37229095,25.111044930003118,53599.70452464
2023-03-30,03:54:37.000,89,11079131,12885,0,1680148476,13131.33187309,25.082848409998405,53599.67657616
2023-03-30,03:54:38.000,89,11079189,12925,0,1680148477,13131.338609399994,25.111044930003118,53599.70452464
2023-03-30,03:54:39.000,89,11079148,12845,0,1680148478,13131.32513677999,25.10399580000376,53599.725486
2023-03-30,03:54:40.000,89,11079139,13085,0,1680148479,13131.271246299999,25.118094060002477,53599.66958904001
2023-03-30,03:54:41.000,89,11079128,12965,0,1680148480,13131.30492784999,25.139241450000554,53599.71151176
2023-03-30,03:54:42.000,89,11079171,12765,0,1680148481,13131.32513677999,25.139241450000554,53599.76740872001
2023-03-30,03:54:43.000,89,11079129,12925,0,1680148482,13131.34534570999,25.174487100004626,53599.69055040001
2023-03-30,03:54:44.000,89,11079138,13085,0,1680148483,13131.311664159999,25.174487100004626,53599.68356328
2023-03-30,03:54:45.000,89,11079130,12925,0,1680148484,13131.35208202,25.132192320001195,53599.71151176
2023-03-30,03:54:46.000,89,11079136,12965,0,1680148485,13131.36555463999,25.188585360003344,53599.85824128001
2023-03-30,03:54:47.000,89,11079163,12765,0,1680148486,13131.399236189995,25.237929269998858,53599.865228400005
2023-03-30,03:54:48.000,89,11079158,13005,0,1680148487,13131.36555463999,25.287273180001648,53599.78837008001
2023-03-30,03:54:49.000,89,11079150,12605,0,1680148488,13131.34534570999,25.294322310001007,53599.77439584
2023-03-30,03:54:50.000,89,11079130,12725,0,1680148489,13131.32513677999,25.343666220003797,53599.746447360005
2023-03-30,03:54:51.000,89,11079168,12805,0,1680148490,13131.34534570999,25.343666220003797,53599.78837008001
2023-03-30,03:54:52.000,89,11079155,12885,0,1680148491,13131.358818329994,25.315469699999085,53599.85824128001
2023-03-30,03:54:53.000,89,11079134,12965,0,1680148492,13131.358818329994,25.350715350003156,53599.88618976001
2023-03-30,03:54:54.000,89,11079155,12925,0,1680148493,13131.419445119995,25.39301012999931,53599.914138240005
2023-03-30,03:54:55.000,89,11079166,12605,0,1680148494,13131.439654049995,25.40005925999867,53599.87920264
2023-03-30,03:54:56.000,89,11079161,12685,0,1680148495,13131.4733356,25.45645230000082,53599.92112536
2023-03-30,03:54:57.000,89,11079132,13085,0,1680148496,13131.50701714999,25.519894470002328,53599.92112536
2023-03-30,03:54:58.000,89,11079138,12805,0,1680148497,13131.52722607999,25.519894470002328,53599.94907384
2023-03-30,03:54:59.000,89,11079136,12965,0,1680148498,13131.58785286999,25.576287510004477,53599.984009440006
2023-03-30,03:55:00.000,89,11079171,12925,0,1680148499,13131.58785286999,25.68202446000214,53599.95606096001
2023-03-30,03:55:01.000,89,11079205,12765,0,1680148500,13131.60806179999,25.710220979999576,53599.99798368
2023-03-30,03:55:02.000,89,11079160,13005,0,1680148501,13131.6754249,25.766614020001725,53600.06086776
2023-03-30,03:55:03.000,89,11079173,12805,0,1680148502,13131.71584276,25.815957930004515,53600.08881624
2023-03-30,03:55:04.000,89,11079161,12685,0,1680148503,13131.661952279996,25.879400099998747,53600.06785488
2023-03-30,03:55:05.000,89,11079137,12965,0,1680148504,13131.621534419995,25.90759662000346,53600.08881624
2023-03-30,03:55:06.000,89,11079151,13085,0,1680148505,13131.63500704,25.978087920004327,53600.12375184001
2023-03-30,03:55:07.000,89,11079157,12925,0,1680148506,13131.64847965999,25.992186180003046,53600.16567456
2023-03-30,03:55:08.000,89,11079107,12925,0,1680148507,13131.62827072999,25.963989659998333,53600.16567456
2023-03-30,03:55:09.000,89,11079164,13005,0,1680148508,13131.66868858999,26.020382700000482,53600.2145844
2023-03-30,03:55:10.000,89,11079108,12965,0,1680148509,13131.66868858999,26.020382700000482,53600.249520000005
2023-03-30,03:55:11.000,89,11079158,12925,0,1680148510,13131.69563383,26.013333570001123,53600.27746848
2023-03-30,03:55:12.000,89,11079149,13125,0,1680148511,13131.722579069996,25.999235310002405,53600.31240408001
2023-03-30,03:55:13.000,89,11079159,12765,0,1680148512,13131.73605169,26.0344809599992,53600.27746848
2023-03-30,03:55:14.000,89,11079156,13045,0,1680148513,13131.729315379991,26.04857921999792,53600.27048136001
2023-03-30,03:55:15.000,89,11079172,12805,0,1680148514,13131.843832649996,26.04153008999856,53600.298429840004
2023-03-30,03:55:16.000,89,11079166,13005,0,1680148515,13131.971822539992,26.0344809599992,53600.43118512
2023-03-30,03:55:17.000,89,11079193,12765,0,1680148516,13132.120021360002,26.055628350004554,53600.4940692
2023-03-30,03:55:18.000,89,11079155,12805,0,1680148517,13132.180648150003,26.062677480003913,53600.50804344001
2023-03-30,03:55:19.000,89,11079152,12765,0,1680148518,13132.281692799988,26.119070519998786,53600.535991920005
2023-03-30,03:55:20.000,89,11079086,12965,0,1680148519,13132.274956489993,26.1472670400035,53600.50105632
2023-03-30,03:55:21.000,89,11079155,12885,0,1680148520,13132.409682689999,26.196610949999013,53600.55695328001
2023-03-30,03:55:22.000,89,11079137,13085,0,1680148521,13132.48378209999,26.21070920999773,53600.64079872
2023-03-30,03:55:23.000,89,11079122,13005,0,1680148522,13132.56461781999,26.26710224999988,53600.68970856
2023-03-30,03:55:24.000,89,11079132,12845,0,1680148523,13132.59156306,26.26005312000052,53600.64079872
2023-03-30,03:55:25.000,89,11079157,12805,0,1680148524,13132.71281664,26.295298770004592,53600.6687472
2023-03-30,03:55:26.000,89,11079160,12845,0,1680148525,13132.78691604999,26.32349529000203,53600.77355400001
2023-03-30,03:55:27.000,89,11079163,12925,0,1680148526,13132.861015459996,26.351691809999465,53600.822463840006
2023-03-30,03:55:28.000,89,11079178,13045,0,1680148527,13132.881224389996,26.365790069998184,53600.86438656001
2023-03-30,03:55:29.000,89,11079117,12605,0,1680148528,13132.89469701,26.358740939998825,53600.89932216
2023-03-30,03:55:30.000,89,11079124,13045,0,1680148529,13132.87448808,26.365790069998184,53600.93425776
2023-03-30,03:55:31.000,89,11079119,13085,0,1680148530,13132.89469701,26.337593550000747,53600.92727064
2023-03-30,03:55:32.000,89,11079132,13085,0,1680148531,13132.962060109996,26.337593550000747,53601.039064560005
2023-03-30,03:55:33.000,89,11079151,13005,0,1680148532,13132.968796419991,26.245954860001802,53601.11592288
2023-03-30,03:55:34.000,89,11079202,12965,0,1680148533,13132.989005349991,26.25300399000116,53601.10194864
2023-03-30,03:55:35.000,89,11079148,13125,0,1680148534,13133.063104759996,26.21070920999773,53601.17880696001
2023-03-30,03:55:36.000,89,11079148,12765,0,1680148535,13133.069841069992,26.1472670400035,53601.21374256
2023-03-30,03:55:37.000,89,11079124,12885,0,1680148536,13133.137204170001,26.13316878000478,53601.24867816001
2023-03-30,03:55:38.000,89,11079140,12885,0,1680148537,13133.204567269997,26.069726610003272,53601.2626524
2023-03-30,03:55:39.000,89,11079121,12805,0,1680148538,13133.238248820002,26.04153008999856,53601.33951072
2023-03-30,03:55:40.000,89,11079156,12685,0,1680148539,13133.265194059997,26.020382700000482,53601.31854936001
2023-03-30,03:55:41.000,89,11079185,13125,0,1680148540,13133.339293470002,26.013333570001123,53601.304575120004
2023-03-30,03:55:42.000,89,11079175,13045,0,1680148541,13133.433601809993,26.006284440001764,53601.353484960004
2023-03-30,03:55:43.000,89,11079160,13045,0,1680148542,13133.534646459993,25.992186180003046,53601.493227360006
2023-03-30,03:55:44.000,89,11079148,13125,0,1680148543,13133.595273249994,25.985137050003686,53601.5770728
2023-03-30,03:55:45.000,89,11079170,13125,0,1680148544,13133.68284527999,25.992186180003046,53601.57008568
2023-03-30,03:55:46.000,89,11079131,12965,0,1680148545,13133.72326313999,26.062677480003913,53601.54912432
2023-03-30,03:55:47.000,89,11079187,12725,0,1680148546,13133.81083517,26.013333570001123,53601.63296976001
2023-03-30,03:55:48.000,89,11079189,12965,0,1680148547,13133.898407199995,26.020382700000482,53601.75175080001
2023-03-30,03:55:49.000,89,11079170,12965,0,1680148548,13133.93208875,26.006284440001764,53601.758737920005
2023-03-30,03:55:50.000,89,11079150,12765,0,1680148549,13134.01292447,26.013333570001123,53601.83559624
2023-03-30,03:55:51.000,89,11079161,12925,0,1680148550,13134.080287569996,25.963989659998333,53601.94739016001
2023-03-30,03:55:52.000,89,11079166,12765,0,1680148551,13134.10723280999,25.992186180003046,53601.975338640004
2023-03-30,03:55:53.000,89,11079160,12965,0,1680148552,13134.147650669991,25.971038789997692,53601.94040304
2023-03-30,03:55:54.000,89,11079158,12925,0,1680148553,13134.11396912,26.013333570001123,53601.9613644
2023-03-30,03:55:55.000,89,11079172,12805,0,1680148554,13134.201541149996,25.999235310002405,53602.0312356
2023-03-30,03:55:56.000,89,11079113,13045,0,1680148555,13134.275640560001,26.006284440001764,53602.143029520004
2023-03-30,03:55:57.000,89,11079129,12885,0,1680148556,13134.322794729997,25.971038789997692,53602.17796512
2023-03-30,03:55:58.000,89,11079118,12965,0,1680148557,13134.309322109992,26.013333570001123,53602.22687496
2023-03-30,03:55:59.000,89,11079133,13165,0,1680148558,13134.316058420001,26.04153008999856,53602.2757848
2023-03-30,03:56:00.000,89,11079112,13085,0,1680148559,13134.336267350001,26.07677574000263,53602.30373328001
2023-03-30,03:56:01.000,89,11079188,13125,0,1680148560,13134.336267350001,26.112021389999427,53602.331681760006
2023-03-30,03:56:02.000,89,11079152,12965,0,1680148561,13134.343003659997,26.14021791000414,53602.32469464001
2023-03-30,03:56:03.000,89,11079138,13045,0,1680148562,13134.369948899992,26.126119649998145,53602.40155296001
2023-03-30,03:56:04.000,89,11079149,12765,0,1680148563,13134.363212589997,26.182512690000294,53602.46443704
2023-03-30,03:56:05.000,89,11079155,13125,0,1680148564,13134.383421519997,26.196610949999013,53602.45046280001
2023-03-30,03:56:06.000,89,11079136,12845,0,1680148565,13134.396894140002,26.27415137999924,53602.49238552001
2023-03-30,03:56:07.000,89,11079134,12765,0,1680148566,13134.396894140002,26.30939703000331,53602.548282480006
2023-03-30,03:56:08.000,89,11079174,12965,0,1680148567,13134.396894140002,26.337593550000747,53602.6251408
2023-03-30,03:56:09.000,89,11079194,12765,0,1680148568,13134.410366759992,26.379888330004178,53602.646102160004
2023-03-30,03:56:10.000,89,11079137,12805,0,1680148569,13134.383421519997,26.408084850001615,53602.6251408
2023-03-30,03:56:11.000,89,11079188,12965,0,1680148570,13134.396894140002,26.429232239999692,53602.63911504001
2023-03-30,03:56:12.000,89,11079163,12845,0,1680148571,13134.417103070002,26.48562528000184,53602.72296048
2023-03-30,03:56:13.000,89,11079084,12885,0,1680148572,13134.457520930002,26.45037962999777,53602.77187032
2023-03-30,03:56:14.000,89,11079171,12925,0,1680148573,13134.430575689992,26.457428760004404,53602.82078016
2023-03-30,03:56:15.000,89,11079151,13005,0,1680148574,13134.356476280002,26.386937460003537,53602.77187032
2023-03-30,03:56:16.000,89,11079129,12965,0,1680148575,13134.322794729997,26.386937460003537,53602.862702880004
2023-03-30,03:56:17.000,89,11079148,13005,0,1680148576,13134.322794729997,26.379888330004178,53602.89065136
2023-03-30,03:56:18.000,89,11079156,13085,0,1680148577,13134.316058420001,26.351691809999465,53602.94654832
2023-03-30,03:56:19.000,89,11079226,12925,0,1680148578,13134.302585799996,26.379888330004178,53602.96750968
2023-03-30,03:56:20.000,89,11079131,12805,0,1680148579,13134.228486389991,26.358740939998825,53602.97449680001
2023-03-30,03:56:21.000,89,11079160,12925,0,1680148580,13134.295849490001,26.30939703000331,53603.01641952
2023-03-30,03:56:22.000,89,11079144,12765,0,1680148581,13134.316058420001,26.288249639997957,53603.03738088
2023-03-30,03:56:23.000,89,11079131,12965,0,1680148582,13134.336267350001,26.26710224999988,53603.1142392
2023-03-30,03:56:24.000,89,11079156,12925,0,1680148583,13134.302585799996,26.288249639997957,53603.1142392
2023-03-30,03:56:25.000,89,11079130,13125,0,1680148584,13134.255431630001,26.231856600003084,53603.1142392
2023-03-30,03:56:26.000,89,11079137,12925,0,1680148585,13134.262167939996,26.217758340004366,53603.170136160006
2023-03-30,03:56:27.000,89,11079154,13045,0,1680148586,13134.336267350001,26.196610949999013,53603.28193008
2023-03-30,03:56:28.000,89,11079159,12925,0,1680148587,13134.376685210002,26.20366007999837,53603.267955840005
2023-03-30,03:56:29.000,89,11079115,12925,0,1680148588,13134.396894140002,26.196610949999013,53603.316865680004
2023-03-30,03:56:30.000,89,11079107,13085,0,1680148589,13134.383421519997,26.224807470003725,53603.3238528
2023-03-30,03:56:31.000,89,11079166,12765,0,1680148590,13134.484466169997,26.295298770004592,53603.40071112
2023-03-30,03:56:32.000,89,11079198,12845,0,1680148591,13134.511411409992,26.358740939998825,53603.435646720005
2023-03-30,03:56:33.000,89,11079151,12925,0,1680148592,13134.518147720002,26.37283920000482,53603.37974976001
2023-03-30,03:56:34.000,89,11079195,12765,0,1680148593,13134.464257239997,26.471527020003123,53603.393724
2023-03-30,03:56:35.000,89,11079112,12885,0,1680148594,13134.531620339993,26.513821799999278,53603.435646720005
2023-03-30,03:56:36.000,89,11079105,13165,0,1680148595,13134.572038199993,26.570214840001427,53603.49853080001
2023-03-30,03:56:37.000,89,11079149,12925,0,1680148596,13134.632664989993,26.619558750004217,53603.59635048001
2023-03-30,03:56:38.000,89,11079176,13045,0,1680148597,13134.625928679998,26.612509620004857,53603.57538912001
2023-03-30,03:56:39.000,89,11079110,12925,0,1680148598,13134.652873919993,26.654804400001012,53603.68019592
2023-03-30,03:56:40.000,89,11079134,12925,0,1680148599,13134.558565580002,26.690050049997808,53603.61032472
2023-03-30,03:56:41.000,89,11079159,12485,0,1680148600,13134.572038199993,26.71824657000252,53603.71513152001
2023-03-30,03:56:42.000,89,11079173,12885,0,1680148601,13134.545092959997,26.739393960000598,53603.76404136001
2023-03-30,03:56:43.000,89,11079159,13285,0,1680148602,13134.504675099997,26.753492219999316,53603.69417016001
2023-03-30,03:56:44.000,89,11079148,12965,0,1680148603,13134.410366759992,26.760541349998675,53603.68718304
2023-03-30,03:56:45.000,89,11079161,13165,0,1680148604,13134.464257239997,26.78168874000403,53603.74308000001
2023-03-30,03:56:46.000,89,11079164,13045,0,1680148605,13134.423839379997,26.71824657000252,53603.83391256001
2023-03-30,03:56:47.000,89,11079140,12845,0,1680148606,13134.450784619992,26.71824657000252,53603.83391256001
2023-03-30,03:56:48.000,89,11079168,12965,0,1680148607,13134.316058420001,26.71119744000316,53603.87583528
2023-03-30,03:56:49.000,89,11079206,12925,0,1680148608,13134.282376869996,26.71824657000252,53603.89679664
2023-03-30,03:56:50.000,89,11079201,12925,0,1680148609,13134.208277459991,26.72529570000188,53603.868848160004
2023-03-30,03:56:51.000,89,11079173,12725,0,1680148610,13134.248695319991,26.704148310003802,53603.9526936
2023-03-30,03:56:52.000,89,11079177,12925,0,1680148611,13134.235222700001,26.697099180004443,53603.95968072001
2023-03-30,03:56:53.000,89,11079128,12925,0,1680148612,13134.201541149996,26.690050049997808,53603.95968072001
2023-03-30,03:56:54.000,89,11079158,12925,0,1680148613,13134.221750079996,26.697099180004443,53603.9526936
2023-03-30,03:56:55.000,89,11079154,12925,0,1680148614,13134.268904249991,26.746443089999957,53604.05051328001
2023-03-30,03:56:56.000,89,11079162,12805,0,1680148615,13134.255431630001,26.71824657000252,53603.99461632
2023-03-30,03:56:57.000,89,11079158,12765,0,1680148616,13134.221750079996,26.78168874000403,53604.057500400006
2023-03-30,03:56:58.000,89,11079144,12845,0,1680148617,13134.248695319991,26.809885260001465,53604.08544888
2023-03-30,03:56:59.000,89,11079151,12965,0,1680148618,13134.241959009996,26.831032649999543,53604.092436
2023-03-30,03:57:00.000,89,11079113,12925,0,1680148619,13134.228486389991,26.88742569000169,53604.04352616
2023-03-30,03:57:01.000,89,11079163,13005,0,1680148620,13134.275640560001,26.922671339998487,53604.13435872
2023-03-30,03:57:02.000,89,11079148,13085,0,1680148621,13134.262167939996,26.972015250001277,53604.12038448
2023-03-30,03:57:03.000,89,11079124,13085,0,1680148622,13134.376685210002,27.042506550002145,53604.176281440006
2023-03-30,03:57:04.000,89,11079161,12885,0,1680148623,13134.268904249991,27.09185045999766,53604.155320080004
2023-03-30,03:57:05.000,89,11079172,12845,0,1680148624,13134.329531039992,27.169390889997885,53604.19724280001
2023-03-30,03:57:06.000,89,11079173,12925,0,1680148625,13134.268904249991,27.162341759998526,53604.204229920004
2023-03-30,03:57:07.000,89,11079160,12965,0,1680148626,13134.309322109992,27.239882189998752,53604.24615264001
2023-03-30,03:57:08.000,89,11079168,13005,0,1680148627,13134.268904249991,27.261029580004106,53604.26012688
2023-03-30,03:57:09.000,89,11079155,13085,0,1680148628,13134.275640560001,27.31037348999962,53604.29506248001
2023-03-30,03:57:10.000,89,11079150,12965,0,1680148629,13134.255431630001,27.331520879997697,53604.371920800004
2023-03-30,03:57:11.000,89,11079142,12965,0,1680148630,13134.268904249991,27.331520879997697,53604.392882160006
2023-03-30,03:57:12.000,89,11079140,13005,0,1680148631,13134.181332219996,27.35266827000305,53604.35095944
2023-03-30,03:57:13.000,89,11079174,12805,0,1680148632,13134.181332219996,27.35266827000305,53604.45576624
2023-03-30,03:57:14.000,89,11079168,12805,0,1680148633,13134.188068529991,27.324471749998338,53604.4068564
2023-03-30,03:57:15.000,89,11079138,12885,0,1680148634,13134.12744173999,27.31742261999898,53604.36493368001
2023-03-30,03:57:16.000,89,11079173,12925,0,1680148635,13134.17459591,27.31742261999898,53604.4767276
2023-03-30,03:57:17.000,89,11079123,12925,0,1680148636,13134.19480484,27.30332436000026,53604.51865032
2023-03-30,03:57:18.000,89,11079106,12805,0,1680148637,13134.215013770001,27.253980450004747,53604.55358592001
2023-03-30,03:57:19.000,89,11079168,13085,0,1680148638,13134.221750079996,27.268078710003465,53604.53262456001
2023-03-30,03:57:20.000,89,11079178,12925,0,1680148639,13134.167859599991,27.232833059999393,53604.56756016
2023-03-30,03:57:21.000,89,11079199,12765,0,1680148640,13134.140914359996,27.225783930000034,53604.56756016
2023-03-30,03:57:22.000,89,11079151,13045,0,1680148641,13134.161123289996,27.17644002000452,53604.64441848
2023-03-30,03:57:23.000,89,11079142,13005,0,1680148642,13134.19480484,27.218734800000675,53604.658392720004
2023-03-30,03:57:24.000,89,11079148,12925,0,1680148643,13134.147650669991,27.225783930000034,53604.61647
2023-03-30,03:57:25.000,89,11079141,13005,0,1680148644,13134.188068529991,27.24693131999811,53604.70031544001
2023-03-30,03:57:26.000,89,11079170,12805,0,1680148645,13134.241959009996,27.225783930000034,53604.74223816
2023-03-30,03:57:27.000,89,11079148,12885,0,1680148646,13134.248695319991,27.30332436000026,53604.7562124
2023-03-30,03:57:28.000,89,11079208,12925,0,1680148647,13134.262167939996,27.324471749998338,53604.826083600004
2023-03-30,03:57:29.000,89,11079142,12765,0,1680148648,13134.268904249991,27.35266827000305,53604.74922528001
2023-03-30,03:57:30.000,89,11079114,13125,0,1680148649,13134.248695319991,27.409061309997924,53604.77018664001
2023-03-30,03:57:31.000,89,11079170,12725,0,1680148650,13134.282376869996,27.437257830002636,53604.7562124
2023-03-30,03:57:32.000,89,11079167,12925,0,1680148651,13134.316058420001,27.458405220000714,53604.83307072
2023-03-30,03:57:33.000,89,11079106,12885,0,1680148652,13134.363212589997,27.507749130003504,53604.8610192
2023-03-30,03:57:34.000,89,11079138,12965,0,1680148653,13134.349739969992,27.514798260002863,53604.88896768001
2023-03-30,03:57:35.000,89,11079139,12845,0,1680148654,13134.322794729997,27.53594565000094,53604.8610192
2023-03-30,03:57:36.000,89,11079189,13045,0,1680148655,13134.390157829992,27.52889652000158,53604.92390328
2023-03-30,03:57:37.000,89,11079124,12805,0,1680148656,13134.329531039992,27.564142169998377,53604.97980024
2023-03-30,03:57:38.000,89,11079148,12645,0,1680148657,13134.322794729997,27.53594565000094,53604.93787752001
2023-03-30,03:57:39.000,89,11079111,12925,0,1680148658,13134.235222700001,27.53594565000094,53604.90992904
2023-03-30,03:57:40.000,89,11079161,13085,0,1680148659,13134.215013770001,27.5429947800003,53604.944864640005
2023-03-30,03:57:41.000,89,11079181,13125,0,1680148660,13134.289113179992,27.55004390999966,53605.00774872001
2023-03-30,03:57:42.000,89,11079125,12925,0,1680148661,13134.295849490001,27.500700000004144,53605.08460704001
2023-03-30,03:57:43.000,89,11079091,13125,0,1680148662,13134.248695319991,27.521847390002222,53605.042684320004
2023-03-30,03:57:44.000,89,11079151,12805,0,1680148663,13134.181332219996,27.472503479999432,53604.95185176
2023-03-30,03:57:45.000,89,11079190,12925,0,1680148664,13134.235222700001,27.451356090001354,53605.112555520005
2023-03-30,03:57:46.000,89,11079164,12965,0,1680148665,13134.268904249991,27.394963049999205,53605.09159416
2023-03-30,03:57:47.000,89,11079200,13005,0,1680148666,13134.343003659997,27.380864790000487,53605.15447824001
2023-03-30,03:57:48.000,89,11079148,12885,0,1680148667,13134.376685210002,27.394963049999205,53605.16845248
2023-03-30,03:57:49.000,89,11079112,12765,0,1680148668,13134.457520930002,27.380864790000487,53605.21736232
2023-03-30,03:57:50.000,89,11079154,12765,0,1680148669,13134.518147720002,27.394963049999205,53605.21736232
2023-03-30,03:57:51.000,89,11079113,13085,0,1680148670,13134.585510819998,27.444306960001995,53605.28723352
2023-03-30,03:57:52.000,89,11079144,13285,0,1680148671,13134.666346539998,27.402012179998565,53605.30819488
2023-03-30,03:57:53.000,89,11079133,12925,0,1680148672,13134.700028089988,27.41611044000456,53605.35710472
2023-03-30,03:57:54.000,89,11079112,12925,0,1680148673,13134.760654879989,27.47955260999879,53605.350117600006
2023-03-30,03:57:55.000,89,11079149,12925,0,1680148674,13134.720237019988,27.507749130003504,53605.399027440006
2023-03-30,03:57:56.000,89,11079153,12765,0,1680148675,13134.753918569993,27.55004390999966,53605.39204032001
2023-03-30,03:57:57.000,89,11079119,12925,0,1680148676,13134.774127499993,27.57824043000437,53605.48287288
2023-03-30,03:57:58.000,89,11079158,12925,0,1680148677,13134.760654879989,27.620535210000526,53605.5247956
2023-03-30,03:57:59.000,89,11079106,12845,0,1680148678,13134.713500709993,27.620535210000526,53605.48986000001
2023-03-30,03:58:00.000,89,11079121,12925,0,1680148679,13134.639401300003,27.669879120003316,53605.4549244
2023-03-30,03:58:01.000,89,11079139,13005,0,1680148680,13134.592247129993,27.70512477000011,53605.47588576
2023-03-30,03:58:02.000,89,11079169,12605,0,1680148681,13134.572038199993,27.740370420004183,53605.496847120005
2023-03-30,03:58:03.000,89,11079154,13085,0,1680148682,13134.545092959997,27.747419550003542,53605.6296024
2023-03-30,03:58:04.000,89,11079174,12925,0,1680148683,13134.551829269993,27.76151781000226,53605.63658952001
2023-03-30,03:58:05.000,89,11079121,12765,0,1680148684,13134.545092959997,27.747419550003542,53605.60864104001
2023-03-30,03:58:06.000,89,11079107,13165,0,1680148685,13134.551829269993,27.71217389999947,53605.615628160005
2023-03-30,03:58:07.000,89,11079115,12565,0,1680148686,13134.598983440002,27.691026510001393,53605.72742208001
2023-03-30,03:58:08.000,89,11079123,12965,0,1680148687,13134.578774510002,27.669879120003316,53605.72043496
2023-03-30,03:58:09.000,89,11079167,12965,0,1680148688,13134.592247129993,27.648731729997962,53605.6994736
2023-03-30,03:58:10.000,89,11079122,12765,0,1680148689,13134.511411409992,27.698075640000752,53605.64357664
2023-03-30,03:58:11.000,89,11079129,12965,0,1680148690,13134.558565580002,27.683977380002034,53605.64357664
2023-03-30,03:58:12.000,89,11079193,12965,0,1680148691,13134.639401300003,27.698075640000752,53605.80428040001
2023-03-30,03:58:13.000,89,11079213,13005,0,1680148692,13134.726973329998,27.655780860004597,53605.86017736
2023-03-30,03:58:14.000,89,11079127,12925,0,1680148693,13134.753918569993,27.70512477000011,53605.84620312001
2023-03-30,03:58:15.000,89,11079163,12965,0,1680148694,13134.774127499993,27.691026510001393,53605.87415160001
2023-03-30,03:58:16.000,89,11079125,12645,0,1680148695,13134.794336429994,27.740370420004183,53605.97197128001
2023-03-30,03:58:17.000,89,11079160,12965,0,1680148696,13134.861699529989,27.72627215999819,53605.9090872
2023-03-30,03:58:18.000,89,11079164,13005,0,1680148697,13134.895381079994,27.803812589998415,53605.999919760005
2023-03-30,03:58:19.000,89,11079125,12925,0,1680148698,13134.935798939994,27.81791085000441,53606.00690688
2023-03-30,03:58:20.000,89,11079158,12925,0,1680148699,13134.935798939994,27.867254759999923,53605.99293264001
2023-03-30,03:58:21.000,89,11079141,12965,0,1680148700,13135.03010728,27.895451280004636,53606.09075232001
2023-03-30,03:58:22.000,89,11079137,12885,0,1680148701,13135.10420668999,27.902500410003995,53606.10472656
2023-03-30,03:58:23.000,89,11079101,12885,0,1680148702,13135.16483347999,27.916598670002713,53606.1536364
2023-03-30,03:58:24.000,89,11079145,12765,0,1680148703,13135.117679309995,27.94479519000015,53606.13267504
2023-03-30,03:58:25.000,89,11079152,13045,0,1680148704,13135.117679309995,27.958893449998868,53606.18158488001
2023-03-30,03:58:26.000,89,11079130,13125,0,1680148705,13135.12441561999,28.0011882300023,53606.2235076
2023-03-30,03:58:27.000,89,11079132,12765,0,1680148706,13135.18504240999,27.94479519000015,53606.27241744
2023-03-30,03:58:28.000,89,11079090,13045,0,1680148707,13135.14462454999,27.94479519000015,53606.31434016
2023-03-30,03:58:29.000,89,11079180,12965,0,1680148708,13135.16483347999,27.972991710004862,53606.30036592
2023-03-30,03:58:30.000,89,11079111,13325,0,1680148709,13135.10420668999,27.95184431999951,53606.31434016
2023-03-30,03:58:31.000,89,11079129,13045,0,1680148710,13135.198515029995,27.972991710004862,53606.44010832
2023-03-30,03:58:32.000,89,11079146,12925,0,1680148711,13135.18504240999,27.95184431999951,53606.42613408001
2023-03-30,03:58:33.000,89,11079140,12725,0,1680148712,13135.259141819995,27.93069693000143,53606.4680568
2023-03-30,03:58:34.000,89,11079137,12605,0,1680148713,13135.24566919999,27.965942579998227,53606.53094088
2023-03-30,03:58:35.000,89,11079156,12925,0,1680148714,13135.299559679996,28.0011882300023,53606.54491512001
2023-03-30,03:58:36.000,89,11079166,12885,0,1680148715,13135.39386802,28.008237360001658,53606.58683784
2023-03-30,03:58:37.000,89,11079151,12845,0,1680148716,13135.447758499991,27.98708997000358,53606.64972192
2023-03-30,03:58:38.000,89,11079189,12565,0,1680148717,13135.494912670001,28.0011882300023,53606.69164464001
2023-03-30,03:58:39.000,89,11079109,12925,0,1680148718,13135.508385289992,28.0011882300023,53606.69164464001
2023-03-30,03:58:40.000,89,11079149,12885,0,1680148719,13135.508385289992,28.050532139997813,53606.65670904
2023-03-30,03:58:41.000,89,11079173,12765,0,1680148720,13135.589221009992,28.050532139997813,53606.6776704
2023-03-30,03:58:42.000,89,11079142,12845,0,1680148721,13135.656584110002,28.043483009998454,53606.81042568001
2023-03-30,03:58:43.000,89,11079138,12765,0,1680148722,13135.717210900002,28.057581270004448,53606.838374160005
2023-03-30,03:58:44.000,89,11079142,13045,0,1680148723,13135.744156139997,28.12807256999804,53606.86632264
2023-03-30,03:58:45.000,89,11079137,12925,0,1680148724,13135.784573999998,28.12807256999804,53606.84536128
2023-03-30,03:58:46.000,89,11079147,12925,0,1680148725,13135.811519239993,28.106925179999962,53606.88029688001
2023-03-30,03:58:47.000,89,11079154,12965,0,1680148726,13135.905827579998,28.106925179999962,53606.96414232
2023-03-30,03:58:48.000,89,11079148,12965,0,1680148727,13135.905827579998,28.12102343999868,53606.97811656001
2023-03-30,03:58:49.000,89,11079111,12845,0,1680148728,13135.912563889993,28.057581270004448,53606.97112944
2023-03-30,03:58:50.000,89,11079164,12965,0,1680148729,13135.851937099993,28.099876050000603,53606.91523248
2023-03-30,03:58:51.000,89,11079181,12765,0,1680148730,13135.979926989989,28.057581270004448,53607.02702640001
2023-03-30,03:58:52.000,89,11079155,12885,0,1680148731,13135.966454369998,28.050532139997813,53607.10388472
2023-03-30,03:58:53.000,89,11079148,12885,0,1680148732,13135.973190679993,28.064630400003807,53607.18773016001
2023-03-30,03:58:54.000,89,11079169,12805,0,1680148733,13135.959718059989,28.078728660002525,53607.1318332
2023-03-30,03:58:55.000,89,11079139,12845,0,1680148734,13136.000135919989,28.029384749999736,53607.14580744001
2023-03-30,03:58:56.000,89,11079126,12845,0,1680148735,13135.959718059989,28.057581270004448,53607.22965288
2023-03-30,03:58:57.000,89,11079155,13125,0,1680148736,13135.959718059989,28.064630400003807,53607.222665760004
2023-03-30,03:58:58.000,89,11079129,12885,0,1680148737,13135.959718059989,28.106925179999962,53607.25760136
2023-03-30,03:58:59.000,89,11079160,13045,0,1680148738,13135.979926989989,28.12102343999868,53607.3065112
2023-03-30,03:59:00.000,89,11079130,12765,0,1680148739,13135.878882339988,28.149219960003393,53607.29952408
2023-03-30,03:59:01.000,89,11079104,12965,0,1680148740,13135.872146029993,28.106925179999962,53607.33445968001
2023-03-30,03:59:02.000,89,11079132,13005,0,1680148741,13135.919300199988,28.11397430999932,53607.411318000006
2023-03-30,03:59:03.000,89,11079163,13005,0,1680148742,13135.899091269988,28.12102343999868,53607.38336952001
2023-03-30,03:59:04.000,89,11079148,12885,0,1680148743,13135.926036509998,28.135121700004674,53607.41830512
2023-03-30,03:59:05.000,89,11079140,12965,0,1680148744,13135.845200789998,28.18446561000019,53607.390356640004
2023-03-30,03:59:06.000,89,11079105,13005,0,1680148745,13135.845200789998,28.16331822000211,53607.460227840005
2023-03-30,03:59:07.000,89,11079111,12725,0,1680148746,13135.899091269988,28.142170830004034,53607.48118920001
2023-03-30,03:59:08.000,89,11079140,12965,0,1680148747,13135.865409719998,28.099876050000603,53607.53708616
2023-03-30,03:59:09.000,89,11079117,12965,0,1680148748,13135.838464480003,28.11397430999932,53607.48118920001
2023-03-30,03:59:10.000,89,11079181,12805,0,1680148749,13135.791310309993,28.11397430999932,53607.5161248
2023-03-30,03:59:11.000,89,11079156,12845,0,1680148750,13135.811519239993,28.078728660002525,53607.62093160001
2023-03-30,03:59:12.000,89,11079163,12925,0,1680148751,13135.804782929998,28.071679530003166,53607.59997024001
2023-03-30,03:59:13.000,89,11079133,12805,0,1680148752,13135.737419830002,28.050532139997813,53607.63490584
2023-03-30,03:59:14.000,89,11079174,13005,0,1680148753,13135.649847799992,28.064630400003807,53607.53708616
2023-03-30,03:59:15.000,89,11079154,12965,0,1680148754,13135.629638869992,28.015286490001017,53607.60695736
2023-03-30,03:59:16.000,89,11079155,12885,0,1680148755,13135.589221009992,27.98708997000358,53607.60695736
2023-03-30,03:59:17.000,89,11079150,13085,0,1680148756,13135.542066839997,27.958893449998868,53607.59298312
2023-03-30,03:59:18.000,89,11079162,12845,0,1680148757,13135.494912670001,27.93774606000079,53607.627918720005
2023-03-30,03:59:19.000,89,11079166,12805,0,1680148758,13135.454494810001,27.95184431999951,53607.585996
2023-03-30,03:59:20.000,89,11079225,12765,0,1680148759,13135.346713849991,27.94479519000015,53607.579008880006
2023-03-30,03:59:21.000,89,11079189,13165,0,1680148760,13135.339977539996,27.923647800002072,53607.53009904001
2023-03-30,03:59:22.000,89,11079149,12765,0,1680148761,13135.366922779991,27.902500410003995,53607.585996
2023-03-30,03:59:23.000,89,11079143,13085,0,1680148762,13135.32650491999,27.888402149998,53607.585996
2023-03-30,03:59:24.000,89,11079157,12805,0,1680148763,13135.28608705999,27.874303889999283,53607.53009904001
2023-03-30,03:59:25.000,89,11079138,12965,0,1680148764,13135.25240551,27.860205630000564,53607.53009904001
2023-03-30,03:59:26.000,89,11079150,12925,0,1680148765,13135.299559679996,27.81791085000441,53607.558047520004
2023-03-30,03:59:27.000,89,11079155,12925,0,1680148766,13135.32650491999,27.77561607000098,53607.579008880006
2023-03-30,03:59:28.000,89,11079184,13165,0,1680148767,13135.28608705999,27.76856694000162,53607.56503464
2023-03-30,03:59:29.000,89,11079157,12805,0,1680148768,13135.3130323,27.789714329999697,53607.54407328
2023-03-30,03:59:30.000,89,11079142,12925,0,1680148769,13135.26587812999,27.796763459999056,53607.47420208
2023-03-30,03:59:31.000,89,11079154,12725,0,1680148770,13135.299559679996,27.832009110003128,53607.46721496
2023-03-30,03:59:32.000,89,11079130,12685,0,1680148771,13135.346713849991,27.839058240002487,53607.558047520004
2023-03-30,03:59:33.000,89,11079175,12805,0,1680148772,13135.35345016,27.902500410003995,53607.49516344
2023-03-30,03:59:34.000,89,11079148,12845,0,1680148773,13135.35345016,27.867254759999923,53607.49516344
2023-03-30,03:59:35.000,89,11079160,12925,0,1680148774,13135.3130323,27.93069693000143,53607.43926648
2023-03-30,03:59:36.000,89,11079129,12605,0,1680148775,13135.346713849991,27.99413910000294,53607.4462536
2023-03-30,03:59:37.000,89,11079127,12845,0,1680148776,13135.339977539996,28.071679530003166,53607.460227840005
2023-03-30,03:59:38.000,89,11079151,12805,0,1680148777,13135.29282337,28.057581270004448,53607.40433088001
2023-03-30,03:59:39.000,89,11079160,12845,0,1680148778,13135.17156979,28.149219960003393,53607.33445968001
2023-03-30,03:59:40.000,89,11079152,12685,0,1680148779,13135.16483347999,28.17036735000147,53607.38336952001
2023-03-30,03:59:41.000,89,11079184,12965,0,1680148780,13135.14462454999,28.18446561000019,53607.43227936001
2023-03-30,03:59:42.000,89,11079144,12965,0,1680148781,13135.07052514,28.191514739999548,53607.41830512
2023-03-30,03:59:43.000,89,11079145,13045,0,1680148782,13135.016634659994,28.17036735000147,53607.460227840005
2023-03-30,03:59:44.000,89,11079187,12805,0,1680148783,13134.848226909999,28.18446561000019,53607.38336952001
2023-03-30,03:59:45.000,89,11079121,13005,0,1680148784,13134.841490599989,28.071679530003166,53607.35542104001
2023-03-30,03:59:46.000,89,11079090,12525,0,1680148785,13134.733709639993,28.022335620000376,53607.32747256
2023-03-30,03:59:47.000,89,11079082,13005,0,1680148786,13134.673082849993,28.022335620000376,53607.32747256
2023-03-30,03:59:48.000,89,11079136,13045,0,1680148787,13134.612456059993,27.94479519000015,53607.31349832001
2023-03-30,03:59:49.000,89,11079133,13125,0,1680148788,13134.646137609998,27.888402149998,53607.34843392
2023-03-30,03:59:50.000,89,11079142,12765,0,1680148789,13134.646137609998,27.81791085000441,53607.31349832001
2023-03-30,03:59:51.000,89,11079144,13045,0,1680148790,13134.612456059993,27.810861719997774,53607.341446800005
2023-03-30,03:59:52.000,89,11079134,12725,0,1680148791,13134.578774510002,27.747419550003542,53607.29952408
2023-03-30,03:59:53.000,89,11079144,12725,0,1680148792,13134.511411409992,27.76856694000162,53607.243627120006
2023-03-30,03:59:54.000,89,11079160,12965,0,1680148793,13134.585510819998,27.76151781000226,53607.222665760004
2023-03-30,03:59:55.000,89,11079115,12845,0,1680148794,13134.666346539998,27.789714329999697,53607.22965288
2023-03-30,03:59:56.000,89,11079165,12925,0,1680148795,13134.673082849993,27.747419550003542,53607.243627120006
2023-03-30,03:59:57.000,89,11079108,12805,0,1680148796,13134.652873919993,27.839058240002487,53607.22965288
2023-03-30,03:59:58.000,89,11079168,13085,0,1680148797,13134.700028089988,27.832009110003128,53607.22965288
2023-03-30,03:59:59.000,89,11079112,12925,0,1680148798,13134.713500709993,27.909549540003354,53607.26458848001
2023-03-30,04:00:00.000,89,11079113,12765,0,1680148799,13134.646137609998,28.015286490001017,53607.173755920005
2023-03-30,04:00:01.000,89,11079168,13005,0,1680148800,13134.625928679998,28.078728660002525,53607.20869152
2023-03-30,04:00:02.000,89,11079166,12925,0,1680148801,13134.625928679998,28.135121700004674,53607.2017044
2023-03-30,04:00:03.000,89,11079138,12925,0,1680148802,13134.598983440002,28.17741648000083,53607.20869152
2023-03-30,04:00:04.000,89,11079117,12845,0,1680148803,13134.484466169997,28.262006040000415,53607.16676880001
2023-03-30,04:00:05.000,89,11079103,12965,0,1680148804,13134.417103070002,28.29020255999785,53607.15279456
2023-03-30,04:00:06.000,89,11079142,13005,0,1680148805,13134.396894140002,28.325448210001923,53607.1318332
2023-03-30,04:00:07.000,89,11079127,12885,0,1680148806,13134.349739969992,28.29020255999785,53607.22965288
2023-03-30,04:00:08.000,89,11079168,12805,0,1680148807,13134.215013770001,28.311349950003205,53607.13882032
2023-03-30,04:00:09.000,89,11079177,13165,0,1680148808,13134.147650669991,28.304300820003846,53607.11785896001
2023-03-30,04:00:10.000,89,11079112,12845,0,1680148809,13134.00618815999,28.29020255999785,53607.061962
2023-03-30,04:00:11.000,89,11079118,12925,0,1680148810,13133.999451849995,28.254956910001056,53607.075936240006
2023-03-30,04:00:12.000,89,11079125,13205,0,1680148811,13133.95229768,28.18446561000019,53607.11785896001
2023-03-30,04:00:13.000,89,11079142,13005,0,1680148812,13133.96577029999,28.106925179999962,53607.10388472
2023-03-30,04:00:14.000,89,11079154,13165,0,1680148813,13133.86472564999,28.036433879999095,53607.03401352
2023-03-30,04:00:15.000,89,11079117,12765,0,1680148814,13133.90514350999,27.958893449998868,53606.99907792001
2023-03-30,04:00:16.000,89,11079145,12965,0,1680148815,13133.88493457999,27.94479519000015,53607.04100064
2023-03-30,04:00:17.000,89,11079133,13085,0,1680148816,13133.89167089,27.902500410003995,53607.006065040005
2023-03-30,04:00:18.000,89,11079120,12845,0,1680148817,13133.878198269995,27.902500410003995,53607.006065040005
2023-03-30,04:00:19.000,89,11079157,12765,0,1680148818,13133.938825059995,27.888402149998,53606.95016808001
2023-03-30,04:00:20.000,89,11079135,13045,0,1680148819,13133.959033989995,27.902500410003995,53606.89427112
2023-03-30,04:00:21.000,89,11079121,12925,0,1680148820,13134.01292447,27.902500410003995,53606.90125824001
2023-03-30,04:00:22.000,89,11079122,12805,0,1680148821,13134.120705429996,27.94479519000015,53606.9920908
2023-03-30,04:00:23.000,89,11079145,12965,0,1680148822,13134.201541149996,27.958893449998868,53606.97112944
2023-03-30,04:00:24.000,89,11079145,12645,0,1680148823,13134.282376869996,27.98708997000358,53606.97112944
2023-03-30,04:00:25.000,89,11079130,12765,0,1680148824,13134.268904249991,28.008237360001658,53606.94318096
2023-03-30,04:00:26.000,89,11079140,13085,0,1680148825,13134.302585799996,28.022335620000376,53606.88029688001
2023-03-30,04:00:27.000,89,11079145,12885,0,1680148826,13134.349739969992,28.029384749999736,53606.90125824001
2023-03-30,04:00:28.000,89,11079111,12885,0,1680148827,13134.417103070002,28.11397430999932,53606.96414232
2023-03-30,04:00:29.000,89,11079128,12805,0,1680148828,13134.457520930002,28.149219960003393,53606.95016808001
2023-03-30,04:00:30.000,89,11079134,12885,0,1680148829,13134.504675099997,28.18446561000019,53606.97811656001
2023-03-30,04:00:31.000,89,11079157,13125,0,1680148830,13134.551829269993,28.2126621300049,53606.99907792001
2023-03-30,04:00:32.000,89,11079143,13005,0,1680148831,13134.545092959997,28.21971126000426,53606.98510368
2023-03-30,04:00:33.000,89,11079128,12965,0,1680148832,13134.545092959997,28.2126621300049,53606.98510368
2023-03-30,04:00:34.000,89,11079155,12965,0,1680148833,13134.470993549992,28.22676039000362,53606.94318096
2023-03-30,04:00:35.000,89,11079155,12885,0,1680148834,13134.464257239997,28.18446561000019,53606.90125824001
2023-03-30,04:00:36.000,89,11079187,12805,0,1680148835,13134.464257239997,28.205612999998266,53606.96414232
2023-03-30,04:00:37.000,89,11079099,12805,0,1680148836,13134.524884029997,28.17036735000147,53607.04798776001
2023-03-30,04:00:38.000,89,11079146,12765,0,1680148837,13134.518147720002,28.16331822000211,53607.04100064
2023-03-30,04:00:39.000,89,11079133,12765,0,1680148838,13134.524884029997,28.142170830004034,53607.04100064
2023-03-30,04:00:40.000,89,11079120,12845,0,1680148839,13134.504675099997,28.149219960003393,53606.9920908
2023-03-30,04:00:41.000,89,11079110,13005,0,1680148840,13134.497938790002,28.099876050000603,53607.03401352
2023-03-30,04:00:42.000,89,11079125,13085,0,1680148841,13134.497938790002,28.099876050000603,53607.075936240006
2023-03-30,04:00:43.000,89,11079108,12965,0,1680148842,13134.538356650002,28.057581270004448,53607.061962
2023-03-30,04:00:44.000,89,11079150,13085,0,1680148843,13134.518147720002,28.0011882300023,53607.02702640001
2023-03-30,04:00:45.000,89,11079172,13005,0,1680148844,13134.504675099997,27.965942579998227,53607.02003928001
2023-03-30,04:00:46.000,89,11079127,12965,0,1680148845,13134.598983440002,27.909549540003354,53607.15978168
2023-03-30,04:00:47.000,89,11079147,12965,0,1680148846,13134.612456059993,27.888402149998,53607.08292336
2023-03-30,04:00:48.000,89,11079145,12885,0,1680148847,13134.605719749998,27.846107370001846,53607.124846080005
2023-03-30,04:00:49.000,89,11079113,13005,0,1680148848,13134.666346539998,27.789714329999697,53607.08991048
2023-03-30,04:00:50.000,89,11079182,13005,0,1680148849,13134.558565580002,27.77561607000098,53607.02003928001
2023-03-30,04:00:51.000,89,11079156,12605,0,1680148850,13134.652873919993,27.683977380002034,53607.02702640001
2023-03-30,04:00:52.000,89,11079157,12965,0,1680148851,13134.733709639993,27.641682599998603,53607.19471728001
2023-03-30,04:00:53.000,89,11079155,12925,0,1680148852,13134.740445949988,27.620535210000526,53607.15279456
2023-03-30,04:00:54.000,89,11079098,13125,0,1680148853,13134.726973329998,27.613486080001167,53607.15978168
2023-03-30,04:00:55.000,89,11079133,13045,0,1680148854,13134.767391189998,27.613486080001167,53607.124846080005
2023-03-30,04:00:56.000,89,11079117,13165,0,1680148855,13134.753918569993,27.57824043000437,53607.18773016001
2023-03-30,04:00:57.000,89,11079150,12765,0,1680148856,13134.753918569993,27.606436950001807,53607.19471728001
2023-03-30,04:00:58.000,89,11079149,12885,0,1680148857,13134.740445949988,27.634633469999244,53607.19471728001
2023-03-30,04:00:59.000,89,11079145,13045,0,1680148858,13134.760654879989,27.676928250002675,53607.21567864001
2023-03-30,04:01:00.000,89,11079168,12965,0,1680148859,13134.726973329998,27.740370420004183,53607.14580744001
2023-03-30,04:01:01.000,89,11079136,12965,0,1680148860,13134.780863809989,27.76151781000226,53607.23664000001
2023-03-30,04:01:02.000,89,11079136,13005,0,1680148861,13134.821281669989,27.76856694000162,53607.2715756
2023-03-30,04:01:03.000,89,11079113,12605,0,1680148862,13134.868435839999,27.860205630000564,53607.28554984001
2023-03-30,04:01:04.000,89,11079148,12805,0,1680148863,13134.834754289994,27.88135301999864,53607.34843392
2023-03-30,04:01:05.000,89,11079170,12685,0,1680148864,13134.801072739989,27.95184431999951,53607.21567864001
2023-03-30,04:01:06.000,89,11079164,12845,0,1680148865,13134.807809049998,28.008237360001658,53607.22965288
2023-03-30,04:01:07.000,89,11079147,12965,0,1680148866,13134.90211738999,28.015286490001017,53607.26458848001
2023-03-30,04:01:08.000,89,11079160,12965,0,1680148867,13134.895381079994,28.085777790001885,53607.292536960005
2023-03-30,04:01:09.000,89,11079159,13085,0,1680148868,13134.92232631999,28.092826920001244,53607.3065112
2023-03-30,04:01:10.000,89,11079146,12965,0,1680148869,13134.92232631999,28.18446561000019,53607.33445968001
2023-03-30,04:01:11.000,89,11079124,12885,0,1680148870,13134.98295310999,28.240858650002338,53607.34843392
2023-03-30,04:01:12.000,89,11079155,13005,0,1680148871,13134.949271559999,28.269055169999774,53607.36939528
2023-03-30,04:01:13.000,89,11079129,12965,0,1680148872,13134.96274417999,28.283153429998492,53607.38336952001
2023-03-30,04:01:14.000,89,11079177,12805,0,1680148873,13134.935798939994,28.304300820003846,53607.32048544
2023-03-30,04:01:15.000,89,11079162,12885,0,1680148874,13134.949271559999,28.318399080002564,53607.3065112
2023-03-30,04:01:16.000,89,11079196,12845,0,1680148875,13134.92232631999,28.276104299999133,53607.3763824
2023-03-30,04:01:17.000,89,11079143,12725,0,1680148876,13134.98968942,28.276104299999133,53607.38336952001
2023-03-30,04:01:18.000,89,11079162,12805,0,1680148877,13134.96948049,28.2126621300049,53607.38336952001
2023-03-30,04:01:19.000,89,11079108,12725,0,1680148878,13134.98295310999,28.247907780001697,53607.38336952001
2023-03-30,04:01:20.000,89,11079158,12885,0,1680148879,13134.92232631999,28.240858650002338,53607.35542104001
2023-03-30,04:01:21.000,89,11079125,12885,0,1680148880,13134.96948049,28.17741648000083,53607.390356640004
2023-03-30,04:01:22.000,89,11079158,13045,0,1680148881,13134.98295310999,28.16331822000211,53607.38336952001
2023-03-30,04:01:23.000,89,11079150,13085,0,1680148882,13134.996425729994,28.142170830004034,53607.4462536
2023-03-30,04:01:24.000,89,11079148,12845,0,1680148883,13134.935798939994,28.099876050000603,53607.38336952001
2023-03-30,04:01:25.000,89,11079184,13005,0,1680148884,13134.96948049,28.071679530003166,53607.390356640004
2023-03-30,04:01:26.000,89,11079163,12765,0,1680148885,13135.036843589995,28.029384749999736,53607.47420208
2023-03-30,04:01:27.000,89,11079140,12845,0,1680148886,13135.07052514,28.043483009998454,53607.46721496
2023-03-30,04:01:28.000,89,11079173,13045,0,1680148887,13135.057052519995,28.0011882300023,53607.4462536
2023-03-30,04:01:29.000,89,11079151,13045,0,1680148888,13135.110943,28.0011882300023,53607.42529224
2023-03-30,04:01:30.000,89,11079157,13005,0,1680148889,13135.06378882999,28.015286490001017,53607.41830512
2023-03-30,04:01:31.000,89,11079147,12805,0,1680148890,13135.09073407,28.008237360001658,53607.390356640004
2023-03-30,04:01:32.000,89,11079164,12765,0,1680148891,13135.14462454999,28.029384749999736,53607.49516344
2023-03-30,04:01:33.000,89,11079180,12805,0,1680148892,13135.22546026999,28.099876050000603,53607.49516344
2023-03-30,04:01:34.000,89,11079111,12885,0,1680148893,13135.26587812999,28.12807256999804,53607.509137680005
2023-03-30,04:01:35.000,89,11079149,12925,0,1680148894,13135.28608705999,28.149219960003393,53607.47420208
2023-03-30,04:01:36.000,89,11079133,12965,0,1680148895,13135.35345016,28.191514739999548,53607.53708616
2023-03-30,04:01:37.000,89,11079151,12845,0,1680148896,13135.366922779991,28.22676039000362,53607.49516344
2023-03-30,04:01:38.000,89,11079151,12885,0,1680148897,13135.380395399996,28.23380952000298,53607.509137680005
2023-03-30,04:01:39.000,89,11079174,12805,0,1680148898,13135.360186469996,28.35364472999936,53607.509137680005
2023-03-30,04:01:40.000,89,11079122,12845,0,1680148899,13135.27261444,28.38889038000343,53607.43926648
2023-03-30,04:01:41.000,89,11079111,13045,0,1680148900,13135.28608705999,28.38889038000343,53607.52311192001
2023-03-30,04:01:42.000,89,11079129,12805,0,1680148901,13135.366922779991,28.367742989998078,53607.52311192001
2023-03-30,04:01:43.000,89,11079112,13005,0,1680148902,13135.37365909,28.35364472999936,53607.5161248
2023-03-30,04:01:44.000,89,11079125,13045,0,1680148903,13135.360186469996,28.304300820003846,53607.59298312
2023-03-30,04:01:45.000,89,11079143,12925,0,1680148904,13135.3130323,28.318399080002564,53607.558047520004
2023-03-30,04:01:46.000,89,11079161,12845,0,1680148905,13135.279350749996,28.297251690004487,53607.5161248
2023-03-30,04:01:47.000,89,11079174,12805,0,1680148906,13135.279350749996,28.191514739999548,53607.54407328
2023-03-30,04:01:48.000,89,11079157,13045,0,1680148907,13135.3130323,28.135121700004674,53607.56503464
2023-03-30,04:01:49.000,89,11079118,12925,0,1680148908,13135.33324123,28.099876050000603,53607.56503464
2023-03-30,04:01:50.000,89,11079128,12645,0,1680148909,13135.400604329996,28.022335620000376,53607.63490584
2023-03-30,04:01:51.000,89,11079147,12845,0,1680148910,13135.528594219992,27.93774606000079,53607.66984144001
2023-03-30,04:01:52.000,89,11079200,12685,0,1680148911,13135.528594219992,27.88135301999864,53607.62093160001
2023-03-30,04:01:53.000,89,11079177,12805,0,1680148912,13135.521857909996,27.867254759999923,53607.63490584
2023-03-30,04:01:54.000,89,11079145,13045,0,1680148913,13135.528594219992,27.832009110003128,53607.57202176001
2023-03-30,04:01:55.000,89,11079183,13005,0,1680148914,13135.542066839997,27.789714329999697,53607.59298312
2023-03-30,04:01:56.000,89,11079167,12965,0,1680148915,13135.622902559997,27.81791085000441,53607.66984144001
2023-03-30,04:01:57.000,89,11079146,13125,0,1680148916,13135.683529349997,27.810861719997774,53607.69778992001
2023-03-30,04:01:58.000,89,11079087,12965,0,1680148917,13135.750892449993,27.803812589998415,53607.676828560005
2023-03-30,04:01:59.000,89,11079140,12725,0,1680148918,13135.750892449993,27.832009110003128,53607.69778992001
2023-03-30,04:02:00.000,89,11079095,12925,0,1680148919,13135.744156139997,27.874303889999283,53607.71176416
2023-03-30,04:02:01.000,89,11079127,12845,0,1680148920,13135.791310309993,27.88135301999864,53607.71875128001
2023-03-30,04:02:02.000,89,11079168,12765,0,1680148921,13135.750892449993,27.888402149998,53607.69778992001
2023-03-30,04:02:03.000,89,11079175,12925,0,1680148922,13135.777837690002,27.93069693000143,53607.76766112001
2023-03-30,04:02:04.000,89,11079152,12965,0,1680148923,13135.791310309993,27.93774606000079,53607.78163536
2023-03-30,04:02:05.000,89,11079146,13005,0,1680148924,13135.791310309993,27.94479519000015,53607.69778992001
2023-03-30,04:02:06.000,89,11079133,12845,0,1680148925,13135.798046620002,27.98708997000358,53607.8305452
2023-03-30,04:02:07.000,89,11079127,13045,0,1680148926,13135.784573999998,27.98004084000422,53607.78862248001
2023-03-30,04:02:08.000,89,11079178,13125,0,1680148927,13135.824991859998,27.98004084000422,53607.8305452
2023-03-30,04:02:09.000,89,11079139,13045,0,1680148928,13135.824991859998,27.965942579998227,53607.760674
2023-03-30,04:02:10.000,89,11079152,12925,0,1680148929,13135.784573999998,27.972991710004862,53607.78163536
2023-03-30,04:02:11.000,89,11079161,12925,0,1680148930,13135.757628760002,28.015286490001017,53607.76766112001
2023-03-30,04:02:12.000,89,11079158,13045,0,1680148931,13135.804782929998,28.036433879999095,53607.83753232001
2023-03-30,04:02:13.000,89,11079172,12925,0,1680148932,13135.831728169993,28.022335620000376,53607.893429280004
2023-03-30,04:02:14.000,89,11079155,12885,0,1680148933,13135.831728169993,28.008237360001658,53607.83753232001
2023-03-30,04:02:15.000,89,11079146,12845,0,1680148934,13135.811519239993,28.015286490001017,53607.85150656
2023-03-30,04:02:16.000,89,11079107,13045,0,1680148935,13135.824991859998,28.036433879999095,53607.87246792
2023-03-30,04:02:17.000,89,11079180,12725,0,1680148936,13135.804782929998,28.043483009998454,53607.92137776
2023-03-30,04:02:18.000,89,11079193,12885,0,1680148937,13135.764365069997,28.071679530003166,53607.893429280004
2023-03-30,04:02:19.000,89,11079167,12685,0,1680148938,13135.703738279997,28.085777790001885,53607.88644216001
2023-03-30,04:02:20.000,89,11079167,12805,0,1680148939,13135.656584110002,28.085777790001885,53607.90740352001
2023-03-30,04:02:21.000,89,11079143,12725,0,1680148940,13135.636375180002,28.12807256999804,53607.914390640006
2023-03-30,04:02:22.000,89,11079156,13125,0,1680148941,13135.582484699997,28.11397430999932,53607.844519440005
2023-03-30,04:02:23.000,89,11079124,12965,0,1680148942,13135.663320419997,28.085777790001885,53607.9702876
2023-03-30,04:02:24.000,89,11079149,12845,0,1680148943,13135.616166250002,28.099876050000603,53607.92137776
2023-03-30,04:02:25.000,89,11079108,12765,0,1680148944,13135.548803149992,28.11397430999932,53607.963300480005
2023-03-30,04:02:26.000,89,11079168,12765,0,1680148945,13135.501648979996,28.092826920001244,53607.90740352001
2023-03-30,04:02:27.000,89,11079134,12765,0,1680148946,13135.508385289992,28.064630400003807,53607.87945504
2023-03-30,04:02:28.000,89,11079127,12605,0,1680148947,13135.569012079992,28.071679530003166,53607.94932624
2023-03-30,04:02:29.000,89,11079174,13125,0,1680148948,13135.548803149992,28.057581270004448,53607.94233912
2023-03-30,04:02:30.000,89,11079172,13005,0,1680148949,13135.481440049996,28.099876050000603,53607.9004164
2023-03-30,04:02:31.000,89,11079124,12925,0,1680148950,13135.569012079992,28.085777790001885,53607.92836488
2023-03-30,04:02:32.000,89,11079148,12685,0,1680148951,13135.521857909996,28.064630400003807,53607.94233912
2023-03-30,04:02:33.000,89,11079175,12605,0,1680148952,13135.528594219992,28.057581270004448,53607.90740352001
2023-03-30,04:02:34.000,89,11079121,12965,0,1680148953,13135.494912670001,28.043483009998454,53607.87246792
2023-03-30,04:02:35.000,89,11079116,13045,0,1680148954,13135.488176359991,28.064630400003807,53607.87246792
2023-03-30,04:02:36.000,89,11079156,12965,0,1680148955,13135.501648979996,28.050532139997813,53607.87246792
2023-03-30,04:02:37.000,89,11079174,13045,0,1680148956,13135.555539460001,28.050532139997813,53607.92137776
2023-03-30,04:02:38.000,89,11079139,12565,0,1680148957,13135.555539460001,28.064630400003807,53607.88644216001
2023-03-30,04:02:39.000,89,11079180,12805,0,1680148958,13135.616166250002,28.022335620000376,53607.90740352001
2023-03-30,04:02:40.000,89,11079091,13125,0,1680148959,13135.528594219992,28.022335620000376,53607.86548080001
2023-03-30,04:02:41.000,89,11079107,12965,0,1680148960,13135.542066839997,28.0011882300023,53607.893429280004
2023-03-30,04:02:42.000,89,11079132,13125,0,1680148961,13135.569012079992,27.98708997000358,53607.88644216001
2023-03-30,04:02:43.000,89,11079145,12965,0,1680148962,13135.595957320002,27.94479519000015,53607.86548080001
2023-03-30,04:02:44.000,89,11079178,12925,0,1680148963,13135.575748390002,27.93069693000143,53607.87945504
2023-03-30,04:02:45.000,89,11079166,12965,0,1680148964,13135.589221009992,27.888402149998,53607.90740352001
2023-03-30,04:02:46.000,89,11079129,12805,0,1680148965,13135.602693629997,27.82495998000377,53607.90740352001
2023-03-30,04:02:47.000,89,11079125,12845,0,1680148966,13135.643111489997,27.76856694000162,53607.88644216001
2023-03-30,04:02:48.000,89,11079140,12965,0,1680148967,13135.589221009992,27.76151781000226,53607.87945504
2023-03-30,04:02:49.000,89,11079145,13125,0,1680148968,13135.582484699997,27.740370420004183,53607.87246792
2023-03-30,04:02:50.000,89,11079146,13085,0,1680148969,13135.528594219992,27.76151781000226,53607.86548080001
2023-03-30,04:02:51.000,89,11079143,12965,0,1680148970,13135.508385289992,27.71922302999883,53607.86548080001
2023-03-30,04:02:52.000,89,11079157,12925,0,1680148971,13135.555539460001,27.747419550003542,53607.93535200001
2023-03-30,04:02:53.000,89,11079136,12765,0,1680148972,13135.548803149992,27.683977380002034,53607.95631336001
2023-03-30,04:02:54.000,89,11079140,12885,0,1680148973,13135.515121600001,27.71217389999947,53607.9702876
2023-03-30,04:02:55.000,89,11079170,12965,0,1680148974,13135.535330530001,27.683977380002034,53607.97727472
2023-03-30,04:02:56.000,89,11079157,13165,0,1680148975,13135.488176359991,27.669879120003316,53607.87945504
2023-03-30,04:02:57.000,89,11079144,12925,0,1680148976,13135.528594219992,27.648731729997962,53607.85150656
2023-03-30,04:02:58.000,89,11079170,13005,0,1680148977,13135.528594219992,27.698075640000752,53607.86548080001
2023-03-30,04:02:59.000,89,11079147,12965,0,1680148978,13135.528594219992,27.634633469999244,53607.97727472
2023-03-30,04:03:00.000,89,11079163,12885,0,1680148979,13135.474703740001,27.683977380002034,53607.92836488
2023-03-30,04:03:01.000,89,11079166,12925,0,1680148980,13135.447758499991,27.691026510001393,53607.92137776
2023-03-30,04:03:02.000,89,11079137,12765,0,1680148981,13135.454494810001,27.72627215999819,53607.99124896
2023-03-30,04:03:03.000,89,11079156,12925,0,1680148982,13135.420813259996,27.7544686800029,53607.95631336001
2023-03-30,04:03:04.000,89,11079153,13125,0,1680148983,13135.346713849991,27.76856694000162,53607.94233912
2023-03-30,04:03:05.000,89,11079150,13125,0,1680148984,13135.319768609996,27.72627215999819,53607.87945504
2023-03-30,04:03:06.000,89,11079130,12765,0,1680148985,13135.23219658,27.71922302999883,53607.9004164
2023-03-30,04:03:07.000,89,11079131,12845,0,1680148986,13135.23219658,27.71217389999947,53607.82355808
2023-03-30,04:03:08.000,89,11079155,12925,0,1680148987,13135.20525133999,27.627584339999885,53607.914390640006
2023-03-30,04:03:09.000,89,11079114,12765,0,1680148988,13135.10420668999,27.662829990003956,53607.844519440005
2023-03-30,04:03:10.000,89,11079165,12925,0,1680148989,13135.03010728,27.655780860004597,53607.85849368001
2023-03-30,04:03:11.000,89,11079129,12805,0,1680148990,13135.04357989999,27.648731729997962,53607.88644216001
2023-03-30,04:03:12.000,89,11079137,13045,0,1680148991,13134.98968942,27.58528956000373,53607.844519440005
2023-03-30,04:03:13.000,89,11079140,13005,0,1680148992,13134.929062629999,27.627584339999885,53607.80259672
2023-03-30,04:03:14.000,89,11079121,12645,0,1680148993,13134.841490599989,27.59938782000245,53607.80958384
2023-03-30,04:03:15.000,89,11079140,12885,0,1680148994,13134.767391189998,27.59233869000309,53607.725738400004
2023-03-30,04:03:16.000,89,11079143,12765,0,1680148995,13134.679819159988,27.571191299997736,53607.760674
2023-03-30,04:03:17.000,89,11079154,12845,0,1680148996,13134.713500709993,27.52889652000158,53607.76766112001
2023-03-30,04:03:18.000,89,11079160,12845,0,1680148997,13134.673082849993,27.507749130003504,53607.760674
2023-03-30,04:03:19.000,89,11079185,12845,0,1680148998,13134.666346539998,27.500700000004144,53607.77464824
2023-03-30,04:03:20.000,89,11079096,12885,0,1680148999,13134.491202479992,27.53594565000094,53607.59997024001
2023-03-30,04:03:21.000,89,11079162,12925,0,1680149000,13134.497938790002,27.507749130003504,53607.59298312
2023-03-30,04:03:22.000,89,11079160,12925,0,1680149001,13134.450784619992,27.48660173999815,53607.6558672
2023-03-30,04:03:23.000,89,11079168,12845,0,1680149002,13134.363212589997,27.465454350000073,53607.579008880006
2023-03-30,04:03:24.000,89,11079141,13125,0,1680149003,13134.356476280002,27.507749130003504,53607.57202176001
2023-03-30,04:03:25.000,89,11079151,13285,0,1680149004,13134.309322109992,27.472503479999432,53607.53009904001
2023-03-30,04:03:26.000,89,11079140,12965,0,1680149005,13134.302585799996,27.451356090001354,53607.54407328
2023-03-30,04:03:27.000,89,11079173,12925,0,1680149006,13134.309322109992,27.41611044000456,53607.50215056001
2023-03-30,04:03:28.000,89,11079140,13165,0,1680149007,13134.235222700001,27.430208700003277,53607.49516344
2023-03-30,04:03:29.000,89,11079171,12965,0,1680149008,13134.15438698,27.430208700003277,53607.47420208
2023-03-30,04:03:30.000,89,11079140,12925,0,1680149009,13134.120705429996,27.430208700003277,53607.45324072001
2023-03-30,04:03:31.000,89,11079156,12885,0,1680149010,13134.05334233,27.458405220000714,53607.3763824
2023-03-30,04:03:32.000,89,11079160,12845,0,1680149011,13133.98597922999,27.47955260999879,53607.32747256
2023-03-30,04:03:33.000,89,11079177,12765,0,1680149012,13134.02639708999,27.472503479999432,53607.38336952001
2023-03-30,04:03:34.000,89,11079170,12885,0,1680149013,13133.96577029999,27.458405220000714,53607.38336952001
2023-03-30,04:03:35.000,89,11079151,12965,0,1680149014,13133.93208875,27.493650870004785,53607.341446800005
2023-03-30,04:03:36.000,89,11079158,12725,0,1680149015,13133.80409885999,27.5429947800003,53607.20869152
2023-03-30,04:03:37.000,89,11079160,13045,0,1680149016,13133.80409885999,27.55004390999966,53607.22965288
2023-03-30,04:03:38.000,89,11079144,13165,0,1680149017,13133.72326313999,27.5429947800003,53607.20869152
2023-03-30,04:03:39.000,89,11079141,12965,0,1680149018,13133.716526829994,27.521847390002222,53607.25061424
2023-03-30,04:03:40.000,89,11079163,12845,0,1680149019,13133.635691109994,27.451356090001354,53607.14580744001
2023-03-30,04:03:41.000,89,11079116,12725,0,1680149020,13133.655900039994,27.451356090001354,53607.14580744001
2023-03-30,04:03:42.000,89,11079159,13045,0,1680149021,13133.689581589999,27.41611044000456,53607.18773016001
2023-03-30,04:03:43.000,89,11079149,12965,0,1680149022,13133.669372659999,27.373815660001128,53607.18773016001
2023-03-30,04:03:44.000,89,11079157,12765,0,1680149023,13133.628954799999,27.324471749998338,53607.14580744001
2023-03-30,04:03:45.000,89,11079144,12805,0,1680149024,13133.642427419989,27.289226100001542,53607.08991048
2023-03-30,04:03:46.000,89,11079151,12965,0,1680149025,13133.669372659999,27.253980450004747,53607.061962
2023-03-30,04:03:47.000,89,11079130,12685,0,1680149026,13133.74347206999,27.261029580004106,53607.08991048
2023-03-30,04:03:48.000,89,11079127,13045,0,1680149027,13133.797362549994,27.232833059999393,53607.06894912001
2023-03-30,04:03:49.000,89,11079116,12965,0,1680149028,13133.817571479995,27.218734800000675,53607.075936240006
2023-03-30,04:03:50.000,89,11079170,13125,0,1680149029,13133.81083517,27.162341759998526,53607.08292336
2023-03-30,04:03:51.000,89,11079078,12885,0,1680149030,13133.94556136999,27.204636540001957,53607.061962
2023-03-30,04:03:52.000,89,11079189,13125,0,1680149031,13133.91187982,27.218734800000675,53607.11087184
2023-03-30,04:03:53.000,89,11079121,12805,0,1680149032,13133.918616129995,27.289226100001542,53607.06894912001
2023-03-30,04:03:54.000,89,11079141,13045,0,1680149033,13133.91187982,27.31742261999898,53607.04100064
2023-03-30,04:03:55.000,89,11079176,12765,0,1680149034,13133.89167089,27.380864790000487,53607.02702640001
2023-03-30,04:03:56.000,89,11079180,13125,0,1680149035,13133.94556136999,27.402012179998565,53607.11087184
2023-03-30,04:03:57.000,89,11079163,12965,0,1680149036,13133.93208875,27.458405220000714,53607.075936240006
2023-03-30,04:03:58.000,89,11079164,13085,0,1680149037,13133.95229768,27.48660173999815,53607.075936240006
2023-03-30,04:03:59.000,89,11079109,13085,0,1680149038,13133.90514350999,27.5429947800003,53607.04798776001
2023-03-30,04:04:00.000,89,11079172,13005,0,1680149039,13133.78388992999,27.571191299997736,53607.01305216
2023-03-30,04:04:01.000,89,11079134,12965,0,1680149040,13133.76368099999,27.59233869000309,53607.006065040005
2023-03-30,04:04:02.000,89,11079148,13085,0,1680149041,13133.76368099999,27.58528956000373,53607.054974880004
2023-03-30,04:04:03.000,89,11079091,12725,0,1680149042,13133.72326313999,27.613486080001167,53606.99907792001
2023-03-30,04:04:04.000,89,11079132,13005,0,1680149043,13133.662636349989,27.57824043000437,53606.97811656001
2023-03-30,04:04:05.000,89,11079183,12805,0,1680149044,13133.622218489989,27.55004390999966,53606.99907792001
2023-03-30,04:04:06.000,89,11079154,12805,0,1680149045,13133.628954799999,27.507749130003504,53607.054974880004
2023-03-30,04:04:07.000,89,11079147,12885,0,1680149046,13133.608745869999,27.47955260999879,53607.03401352
2023-03-30,04:04:08.000,89,11079174,13125,0,1680149047,13133.541382769989,27.451356090001354,53607.04798776001
2023-03-30,04:04:09.000,89,11079131,13085,0,1680149048,13133.548119079998,27.409061309997924,53607.04798776001
2023-03-30,04:04:10.000,89,11079126,12965,0,1680149049,13133.514437529993,27.34561914000369,53606.97112944
2023-03-30,04:04:11.000,89,11079121,12765,0,1680149050,13133.534646459993,27.30332436000026,53606.99907792001
2023-03-30,04:04:12.000,89,11079102,13125,0,1680149051,13133.554855389993,27.253980450004747,53606.957155200005
2023-03-30,04:04:13.000,89,11079141,13005,0,1680149052,13133.581800629989,27.204636540001957,53607.04100064
2023-03-30,04:04:14.000,89,11079127,12845,0,1680149053,13133.615482179994,27.17644002000452,53607.03401352
2023-03-30,04:04:15.000,89,11079156,12765,0,1680149054,13133.588536939998,27.17644002000452,53607.02702640001
2023-03-30,04:04:16.000,89,11079168,12845,0,1680149055,13133.575064319994,27.12709611000173,53606.98510368
2023-03-30,04:04:17.000,89,11079149,12765,0,1680149056,13133.507701219998,27.13414524000109,53606.97112944
2023-03-30,04:04:18.000,89,11079125,13125,0,1680149057,13133.602009559989,27.12709611000173,53607.01305216
2023-03-30,04:04:19.000,89,11079124,12885,0,1680149058,13133.581800629989,27.12709611000173,53606.9920908
2023-03-30,04:04:20.000,89,11079151,12925,0,1680149059,13133.541382769989,27.169390889997885,53606.98510368
2023-03-30,04:04:21.000,89,11079154,13005,0,1680149060,13133.581800629989,27.12709611000173,53607.006065040005
2023-03-30,04:04:22.000,89,11079122,13005,0,1680149061,13133.602009559989,27.211685670001316,53607.01305216
2023-03-30,04:04:23.000,89,11079117,13005,0,1680149062,13133.622218489989,27.211685670001316,53607.061962
2023-03-30,04:04:24.000,89,11079136,12965,0,1680149063,13133.588536939998,27.282176970002183,53607.04100064
2023-03-30,04:04:25.000,89,11079155,12885,0,1680149064,13133.534646459993,27.30332436000026,53606.97811656001
2023-03-30,04:04:26.000,89,11079160,12765,0,1680149065,13133.548119079998,27.324471749998338,53606.99907792001
2023-03-30,04:04:27.000,89,11079122,12925,0,1680149066,13133.602009559989,27.30332436000026,53607.09689760001
2023-03-30,04:04:28.000,89,11079106,12965,0,1680149067,13133.608745869999,27.324471749998338,53607.09689760001
2023-03-30,04:04:29.000,89,11079087,12925,0,1680149068,13133.602009559989,27.338570010004332,53607.03401352
2023-03-30,04:04:30.000,89,11079169,12805,0,1680149069,13133.628954799999,27.324471749998338,53607.04798776001
2023-03-30,04:04:31.000,89,11079099,12845,0,1680149070,13133.689581589999,27.2962752300009,53607.10388472
2023-03-30,04:04:32.000,89,11079143,12885,0,1680149071,13133.709790519999,27.289226100001542,53607.09689760001
2023-03-30,04:04:33.000,89,11079148,12885,0,1680149072,13133.74347206999,27.324471749998338,53607.1318332
2023-03-30,04:04:34.000,89,11079114,13005,0,1680149073,13133.709790519999,27.275127840002824,53607.08292336
2023-03-30,04:04:35.000,89,11079087,12885,0,1680149074,13133.77041731,27.275127840002824,53607.10388472
2023-03-30,04:04:36.000,89,11079088,12965,0,1680149075,13133.837780409995,27.275127840002824,53607.18074304
2023-03-30,04:04:37.000,89,11079125,13005,0,1680149076,13133.918616129995,27.24693131999811,53607.22965288
2023-03-30,04:04:38.000,89,11079099,13165,0,1680149077,13133.97250661,27.268078710003465,53607.25061424
2023-03-30,04:04:39.000,89,11079149,13205,0,1680149078,13134.039869709995,27.261029580004106,53607.243627120006
2023-03-30,04:04:40.000,89,11079121,12925,0,1680149079,13133.97250661,27.31037348999962,53607.22965288
2023-03-30,04:04:41.000,89,11079107,12765,0,1680149080,13134.05334233,27.289226100001542,53607.25760136
2023-03-30,04:04:42.000,89,11079151,13085,0,1680149081,13134.080287569996,27.289226100001542,53607.2715756
2023-03-30,04:04:43.000,89,11079163,12765,0,1680149082,13134.15438698,27.282176970002183,53607.292536960005
2023-03-30,04:04:44.000,89,11079089,12765,0,1680149083,13134.140914359996,27.338570010004332,53607.243627120006
2023-03-30,04:04:45.000,89,11079147,13005,0,1680149084,13134.188068529991,27.35971740000241,53607.292536960005
2023-03-30,04:04:46.000,89,11079153,12925,0,1680149085,13134.268904249991,27.35971740000241,53607.45324072001
2023-03-30,04:04:47.000,89,11079147,12925,0,1680149086,13134.322794729997,27.35971740000241,53607.411318000006
2023-03-30,04:04:48.000,89,11079174,12965,0,1680149087,13134.309322109992,27.41611044000456,53607.43227936001
2023-03-30,04:04:49.000,89,11079153,12885,0,1680149088,13134.329531039992,27.451356090001354,53607.43926648
2023-03-30,04:04:50.000,89,11079128,13285,0,1680149089,13134.282376869996,27.500700000004144,53607.42529224
2023-03-30,04:04:51.000,89,11079122,12685,0,1680149090,13134.316058420001,27.493650870004785,53607.4462536
2023-03-30,04:04:52.000,89,11079129,12765,0,1680149091,13134.383421519997,27.53594565000094,53607.54407328
2023-03-30,04:04:53.000,89,11079115,12725,0,1680149092,13134.444048309997,27.500700000004144,53607.585996
2023-03-30,04:04:54.000,89,11079124,12805,0,1680149093,13134.430575689992,27.47955260999879,53607.61394448
2023-03-30,04:04:55.000,89,11079133,12685,0,1680149094,13134.491202479992,27.507749130003504,53607.64189296
2023-03-30,04:04:56.000,89,11079218,13005,0,1680149095,13134.551829269993,27.514798260002863,53607.70477704
2023-03-30,04:04:57.000,89,11079153,12845,0,1680149096,13134.551829269993,27.507749130003504,53607.68381568
2023-03-30,04:04:58.000,89,11079111,12725,0,1680149097,13134.592247129993,27.557093039999017,53607.795609600005
2023-03-30,04:04:59.000,89,11079094,13005,0,1680149098,13134.619192370003,27.514798260002863,53607.77464824
2023-03-30,04:05:00.000,89,11079130,12765,0,1680149099,13134.592247129993,27.5429947800003,53607.78862248001
2023-03-30,04:05:01.000,89,11079114,13085,0,1680149100,13134.666346539998,27.58528956000373,53607.80259672
2023-03-30,04:05:02.000,89,11079103,12845,0,1680149101,13134.740445949988,27.59938782000245,53607.914390640006
2023-03-30,04:05:03.000,89,11079171,12765,0,1680149102,13134.814545359994,27.59938782000245,53607.914390640006
2023-03-30,04:05:04.000,89,11079169,13005,0,1680149103,13134.828017979999,27.613486080001167,53607.9702876
2023-03-30,04:05:05.000,89,11079143,13005,0,1680149104,13134.807809049998,27.669879120003316,53607.9004164
2023-03-30,04:05:06.000,89,11079106,13045,0,1680149105,13134.854963219994,27.683977380002034,53607.93535200001
2023-03-30,04:05:07.000,89,11079100,12645,0,1680149106,13134.929062629999,27.747419550003542,53608.012210320005
2023-03-30,04:05:08.000,89,11079143,12925,0,1680149107,13134.915590009994,27.782665200000338,53608.00522320001
2023-03-30,04:05:09.000,89,11079154,12885,0,1680149108,13134.935798939994,27.81791085000441,53608.03317168001
2023-03-30,04:05:10.000,89,11079135,12885,0,1680149109,13134.96948049,27.789714329999697,53608.09605576
2023-03-30,04:05:11.000,89,11079168,12965,0,1680149110,13135.06378882999,27.77561607000098,53608.179901200005
2023-03-30,04:05:12.000,89,11079119,12965,0,1680149111,13135.04357989999,27.81791085000441,53608.20086256001
2023-03-30,04:05:13.000,89,11079137,12965,0,1680149112,13135.05031621,27.832009110003128,53608.179901200005
2023-03-30,04:05:14.000,89,11079162,13165,0,1680149113,13135.00989835,27.839058240002487,53608.18688832
2023-03-30,04:05:15.000,89,11079118,12805,0,1680149114,13134.996425729994,27.82495998000377,53608.20784968
2023-03-30,04:05:16.000,89,11079112,12885,0,1680149115,13135.04357989999,27.803812589998415,53608.26374664
2023-03-30,04:05:17.000,89,11079111,12805,0,1680149116,13135.14462454999,27.782665200000338,53608.347592080005
2023-03-30,04:05:18.000,89,11079175,13125,0,1680149117,13135.117679309995,27.747419550003542,53608.38252768
2023-03-30,04:05:19.000,89,11079135,12685,0,1680149118,13135.15136086,27.72627215999819,53608.43143752
2023-03-30,04:05:20.000,89,11079120,13285,0,1680149119,13135.10420668999,27.698075640000752,53608.38252768
2023-03-30,04:05:21.000,89,11079138,12925,0,1680149120,13135.178306099995,27.691026510001393,53608.44541176
2023-03-30,04:05:22.000,89,11079107,12845,0,1680149121,13135.12441561999,27.683977380002034,53608.45938600001
2023-03-30,04:05:23.000,89,11079109,12925,0,1680149122,13135.17156979,27.655780860004597,53608.41047616001
2023-03-30,04:05:24.000,89,11079153,12925,0,1680149123,13135.10420668999,27.691026510001393,53608.4244504
2023-03-30,04:05:25.000,89,11079154,13125,0,1680149124,13135.158097169995,27.70512477000011,53608.4943216
2023-03-30,04:05:26.000,89,11079159,12845,0,1680149125,13135.18504240999,27.70512477000011,53608.57816704001
2023-03-30,04:05:27.000,89,11079135,12805,0,1680149126,13135.19177872,27.789714329999697,53608.60611552001
2023-03-30,04:05:28.000,89,11079169,12765,0,1680149127,13135.158097169995,27.789714329999697,53608.57816704001
2023-03-30,04:05:29.000,89,11079113,12725,0,1680149128,13135.12441561999,27.846107370001846,53608.585154160006
2023-03-30,04:05:30.000,89,11079126,12925,0,1680149129,13135.077261449995,27.853156500001205,53608.54323144
2023-03-30,04:05:31.000,89,11079130,12725,0,1680149130,13135.03010728,27.93069693000143,53608.54323144
2023-03-30,04:05:32.000,89,11079140,12845,0,1680149131,13135.00989835,27.972991710004862,53608.54323144
2023-03-30,04:05:33.000,89,11079135,13005,0,1680149132,13135.117679309995,27.909549540003354,53608.65502536001
2023-03-30,04:05:34.000,89,11079147,12965,0,1680149133,13135.117679309995,27.909549540003354,53608.67598672001
2023-03-30,04:05:35.000,89,11079137,13005,0,1680149134,13135.06378882999,27.874303889999283,53608.585154160006
2023-03-30,04:05:36.000,89,11079176,12765,0,1680149135,13135.10420668999,27.81791085000441,53608.62008976
2023-03-30,04:05:37.000,89,11079142,13005,0,1680149136,13135.13115193,27.747419550003542,53608.67598672001
2023-03-30,04:05:38.000,89,11079111,12765,0,1680149137,13135.14462454999,27.740370420004183,53608.65502536001
2023-03-30,04:05:39.000,89,11079126,12885,0,1680149138,13135.15136086,27.747419550003542,53608.64803824
2023-03-30,04:05:40.000,89,11079179,13045,0,1680149139,13135.15136086,27.691026510001393,53608.67598672001
2023-03-30,04:05:41.000,89,11079110,12965,0,1680149140,13135.25240551,27.648731729997962,53608.78778064
2023-03-30,04:05:42.000,89,11079118,12765,0,1680149141,13135.29282337,27.564142169998377,53608.83669048
2023-03-30,04:05:43.000,89,11079180,12765,0,1680149142,13135.28608705999,27.55004390999966,53608.801754880005
2023-03-30,04:05:44.000,89,11079135,12965,0,1680149143,13135.25240551,27.521847390002222,53608.78778064
2023-03-30,04:05:45.000,89,11079121,12805,0,1680149144,13135.238932889995,27.55004390999966,53608.79476776001
2023-03-30,04:05:46.000,89,11079104,12885,0,1680149145,13135.21198765,27.514798260002863,53608.78778064
2023-03-30,04:05:47.000,89,11079139,12925,0,1680149146,13135.24566919999,27.521847390002222,53608.90656168
2023-03-30,04:05:48.000,89,11079085,13005,0,1680149147,13135.21198765,27.507749130003504,53608.88560032
2023-03-30,04:05:49.000,89,11079141,13005,0,1680149148,13135.16483347999,27.521847390002222,53608.8786132
2023-03-30,04:05:50.000,89,11079123,13085,0,1680149149,13135.14462454999,27.564142169998377,53608.87162608001
2023-03-30,04:05:51.000,89,11079133,12885,0,1680149150,13135.198515029995,27.613486080001167,53608.95547152
2023-03-30,04:05:52.000,89,11079167,13125,0,1680149151,13135.158097169995,27.58528956000373,53608.96245864001
2023-03-30,04:05:53.000,89,11079133,12965,0,1680149152,13135.097470379995,27.648731729997962,53608.94149728001
2023-03-30,04:05:54.000,89,11079128,12845,0,1680149153,13135.05031621,27.648731729997962,53608.87162608001
2023-03-30,04:05:55.000,89,11079153,12765,0,1680149154,13135.02337096999,27.71217389999947,53608.850664720005
2023-03-30,04:05:56.000,89,11079138,12925,0,1680149155,13135.08399775999,27.71217389999947,53608.95547152
2023-03-30,04:05:57.000,89,11079165,12965,0,1680149156,13135.097470379995,27.747419550003542,53609.01136848001
2023-03-30,04:05:58.000,89,11079147,12965,0,1680149157,13135.08399775999,27.740370420004183,53609.018355600005
2023-03-30,04:05:59.000,89,11079105,13045,0,1680149158,13135.07052514,27.747419550003542,53609.01136848001
2023-03-30,04:06:00.000,89,11079076,12925,0,1680149159,13135.02337096999,27.789714329999697,53608.89258744001
2023-03-30,04:06:01.000,89,11079159,12885,0,1680149160,13135.077261449995,27.789714329999697,53608.9484844
2023-03-30,04:06:02.000,89,11079124,13125,0,1680149161,13135.14462454999,27.740370420004183,53608.94149728001
2023-03-30,04:06:03.000,89,11079138,12925,0,1680149162,13135.19177872,27.77561607000098,53608.9484844
2023-03-30,04:06:04.000,89,11079156,13005,0,1680149163,13135.19177872,27.7544686800029,53609.01136848001
2023-03-30,04:06:05.000,89,11079123,12965,0,1680149164,13135.238932889995,27.77561607000098,53609.067265440004
2023-03-30,04:06:06.000,89,11079132,13085,0,1680149165,13135.259141819995,27.76856694000162,53609.02534272
2023-03-30,04:06:07.000,89,11079153,12925,0,1680149166,13135.366922779991,27.803812589998415,53609.11617528
2023-03-30,04:06:08.000,89,11079192,12765,0,1680149167,13135.387131709991,27.782665200000338,53609.088226800006
2023-03-30,04:06:09.000,89,11079100,12845,0,1680149168,13135.420813259996,27.810861719997774,53609.067265440004
2023-03-30,04:06:10.000,89,11079153,12805,0,1680149169,13135.400604329996,27.839058240002487,53609.0532912
2023-03-30,04:06:11.000,89,11079176,12885,0,1680149170,13135.461231119996,27.860205630000564,53609.07425256
2023-03-30,04:06:12.000,89,11079154,13005,0,1680149171,13135.488176359991,27.88135301999864,53609.186046480005
2023-03-30,04:06:13.000,89,11079163,13125,0,1680149172,13135.488176359991,27.88135301999864,53609.22098208
2023-03-30,04:06:14.000,89,11079140,12965,0,1680149173,13135.521857909996,27.88135301999864,53609.17207224
2023-03-30,04:06:15.000,89,11079142,12925,0,1680149174,13135.474703740001,27.965942579998227,53609.1930336
2023-03-30,04:06:16.000,89,11079116,13045,0,1680149175,13135.542066839997,28.008237360001658,53609.234956320004
2023-03-30,04:06:17.000,89,11079113,12565,0,1680149176,13135.528594219992,28.022335620000376,53609.1930336
2023-03-30,04:06:18.000,89,11079143,12885,0,1680149177,13135.494912670001,28.050532139997813,53609.21399496
2023-03-30,04:06:19.000,89,11079175,12805,0,1680149178,13135.562275769997,28.071679530003166,53609.22796920001
2023-03-30,04:06:20.000,89,11079165,12965,0,1680149179,13135.481440049996,28.099876050000603,53609.17905936001
2023-03-30,04:06:21.000,89,11079112,12885,0,1680149180,13135.481440049996,28.17036735000147,53609.20700784001
2023-03-30,04:06:22.000,89,11079156,13005,0,1680149181,13135.467967429991,28.198563869998907,53609.14412376
2023-03-30,04:06:23.000,89,11079151,12845,0,1680149182,13135.488176359991,28.205612999998266,53609.234956320004
2023-03-30,04:06:24.000,89,11079158,12765,0,1680149183,13135.427549569991,28.2126621300049,53609.20700784001
2023-03-30,04:06:25.000,89,11079101,12845,0,1680149184,13135.41407695,28.23380952000298,53609.1930336
2023-03-30,04:06:26.000,89,11079099,13245,0,1680149185,13135.339977539996,28.269055169999774,53609.14412376
2023-03-30,04:06:27.000,89,11079131,12925,0,1680149186,13135.299559679996,28.297251690004487,53609.11617528
2023-03-30,04:06:28.000,89,11079162,13005,0,1680149187,13135.346713849991,28.276104299999133,53609.24194344
2023-03-30,04:06:29.000,89,11079125,12925,0,1680149188,13135.27261444,28.262006040000415,53609.17207224
2023-03-30,04:06:30.000,89,11079129,13045,0,1680149189,13135.299559679996,28.254956910001056,53609.17207224
2023-03-30,04:06:31.000,89,11079153,12765,0,1680149190,13135.33324123,28.240858650002338,53609.24194344
2023-03-30,04:06:32.000,89,11079155,12965,0,1680149191,13135.32650491999,28.198563869998907,53609.21399496
2023-03-30,04:06:33.000,89,11079131,12965,0,1680149192,13135.3130323,28.2126621300049,53609.22098208
2023-03-30,04:06:34.000,89,11079131,12765,0,1680149193,13135.3130323,28.247907780001697,53609.10918816001
2023-03-30,04:06:35.000,89,11079194,12925,0,1680149194,13135.33324123,28.2126621300049,53609.11617528
2023-03-30,04:06:36.000,89,11079168,12965,0,1680149195,13135.400604329996,28.205612999998266,53609.21399496
2023-03-30,04:06:37.000,89,11079138,12765,0,1680149196,13135.39386802,28.21971126000426,53609.200020719996
2023-03-30,04:06:38.000,89,11079135,13085,0,1680149197,13135.447758499991,28.18446561000019,53609.29085328
2023-03-30,04:06:39.000,89,11079129,12805,0,1680149198,13135.454494810001,28.22676039000362,53609.200020719996
2023-03-30,04:06:40.000,89,11079098,12965,0,1680149199,13135.41407695,28.205612999998266,53609.17905936001
2023-03-30,04:06:41.000,89,11079147,13045,0,1680149200,13135.494912670001,28.247907780001697,53609.22796920001
2023-03-30,04:06:42.000,89,11079102,12925,0,1680149201,13135.501648979996,28.29020255999785,53609.24194344
2023-03-30,04:06:43.000,89,11079166,12765,0,1680149202,13135.548803149992,28.318399080002564,53609.24194344
2023-03-30,04:06:44.000,89,11079175,12765,0,1680149203,13135.521857909996,28.39593951000279,53609.20700784001
2023-03-30,04:06:45.000,89,11079128,12845,0,1680149204,13135.595957320002,28.381841250004072,53609.29085328
2023-03-30,04:06:46.000,89,11079154,13125,0,1680149205,13135.656584110002,28.374792120004713,53609.27687904001
2023-03-30,04:06:47.000,89,11079147,12965,0,1680149206,13135.663320419997,28.424136030000227,53609.29085328
2023-03-30,04:06:48.000,89,11079156,12725,0,1680149207,13135.703738279997,28.4593816800043,53609.29784040001
2023-03-30,04:06:49.000,89,11079127,13005,0,1680149208,13135.723947209997,28.56511863000196,53609.31181464
2023-03-30,04:06:50.000,89,11079140,12725,0,1680149209,13135.697001970002,28.58626602000004,53609.24893056001
2023-03-30,04:06:51.000,89,11079077,12845,0,1680149210,13135.656584110002,28.58626602000004,53609.24194344
2023-03-30,04:06:52.000,89,11079096,12605,0,1680149211,13135.723947209997,28.62856080000347,53609.36072448
2023-03-30,04:06:53.000,89,11079115,12805,0,1680149212,13135.777837690002,28.663806450000266,53609.38867296
2023-03-30,04:06:54.000,89,11079163,13125,0,1680149213,13135.710474589992,28.677904709998984,53609.37469872001
2023-03-30,04:06:55.000,89,11079163,12765,0,1680149214,13135.683529349997,28.75544513999921,53609.44456992001
2023-03-30,04:06:56.000,89,11079152,12925,0,1680149215,13135.589221009992,28.783641660003923,53609.31880176
2023-03-30,04:06:57.000,89,11079177,12805,0,1680149216,13135.589221009992,28.79773992000264,53609.367711599996
2023-03-30,04:06:58.000,89,11079161,12965,0,1680149217,13135.582484699997,28.875280350002868,53609.40963432
2023-03-30,04:06:59.000,89,11079094,12805,0,1680149218,13135.569012079992,28.875280350002868,53609.367711599996
2023-03-30,04:07:00.000,89,11079130,12885,0,1680149219,13135.515121600001,28.938722520004376,53609.402647200004
2023-03-30,04:07:01.000,89,11079142,12765,0,1680149220,13135.569012079992,28.945771650003735,53609.40963432
2023-03-30,04:07:02.000,89,11079133,12965,0,1680149221,13135.575748390002,28.959869910002453,53609.43059568
2023-03-30,04:07:03.000,89,11079148,13125,0,1680149222,13135.555539460001,28.952820780003094,53609.423608560006
2023-03-30,04:07:04.000,89,11079159,12885,0,1680149223,13135.515121600001,28.99511555999925,53609.38168584
2023-03-30,04:07:05.000,89,11079187,13125,0,1680149224,13135.508385289992,29.002164689998608,53609.32578888001
2023-03-30,04:07:06.000,89,11079135,13125,0,1680149225,13135.461231119996,29.03741034000268,53609.39566008001
2023-03-30,04:07:07.000,89,11079185,12925,0,1680149226,13135.515121600001,29.03036121000332,53609.45854416
2023-03-30,04:07:08.000,89,11079122,12885,0,1680149227,13135.555539460001,29.058557730000757,53609.47950552
2023-03-30,04:07:09.000,89,11079158,12925,0,1680149228,13135.494912670001,29.04445947000204,53609.39566008001
2023-03-30,04:07:10.000,89,11079104,12845,0,1680149229,13135.501648979996,29.058557730000757,53609.45854416
2023-03-30,04:07:11.000,89,11079091,13205,0,1680149230,13135.474703740001,29.086754249998194,53609.44456992001
2023-03-30,04:07:12.000,89,11079153,12765,0,1680149231,13135.474703740001,29.072655989999475,53609.46553128001
2023-03-30,04:07:13.000,89,11079158,12965,0,1680149232,13135.454494810001,29.09380338000483,53609.47950552
2023-03-30,04:07:14.000,89,11079126,13125,0,1680149233,13135.447758499991,29.114950770002906,53609.44456992001
2023-03-30,04:07:15.000,89,11079157,12725,0,1680149234,13135.41407695,29.100852510004188,53609.47950552
2023-03-30,04:07:16.000,89,11079164,12885,0,1680149235,13135.37365909,29.114950770002906,53609.47950552
2023-03-30,04:07:17.000,89,11079140,12965,0,1680149236,13135.400604329996,29.178392940004414,53609.52841536
2023-03-30,04:07:18.000,89,11079142,12725,0,1680149237,13135.380395399996,29.17134380999778,53609.50046688
2023-03-30,04:07:19.000,89,11079125,12725,0,1680149238,13135.37365909,29.16429467999842,53609.55636384
2023-03-30,04:07:20.000,89,11079094,12765,0,1680149239,13135.32650491999,29.185442070003774,53609.48649264
2023-03-30,04:07:21.000,89,11079139,12885,0,1680149240,13135.299559679996,29.199540330002492,53609.50046688
2023-03-30,04:07:22.000,89,11079127,12685,0,1680149241,13135.28608705999,29.262982500004,53609.45155704
2023-03-30,04:07:23.000,89,11079152,12845,0,1680149242,13135.299559679996,29.262982500004,53609.47950552
2023-03-30,04:07:24.000,89,11079144,12925,0,1680149243,13135.19177872,29.333473800004867,53609.45155704
2023-03-30,04:07:25.000,89,11079146,13125,0,1680149244,13135.26587812999,29.354621190002945,53609.423608560006
2023-03-30,04:07:26.000,89,11079086,13045,0,1680149245,13135.21198765,29.418063360004453,53609.46553128001
2023-03-30,04:07:27.000,89,11079109,12885,0,1680149246,13135.22546026999,29.43216162000317,53609.47950552
2023-03-30,04:07:28.000,89,11079090,12925,0,1680149247,13135.178306099995,29.44625988000189,53609.51444112001
2023-03-30,04:07:29.000,89,11079166,12605,0,1680149248,13135.16483347999,29.509702050003398,53609.47950552
2023-03-30,04:07:30.000,89,11079141,12685,0,1680149249,13135.08399775999,29.56609508999827,53609.39566008001
2023-03-30,04:07:31.000,89,11079174,12685,0,1680149250,13135.07052514,29.56609508999827,53609.40963432
2023-03-30,04:07:32.000,89,11079133,12925,0,1680149251,13135.036843589995,29.643635519998497,53609.45155704
2023-03-30,04:07:33.000,89,11079130,13005,0,1680149252,13135.04357989999,29.707077690000006,53609.43059568
2023-03-30,04:07:34.000,89,11079170,12805,0,1680149253,13135.016634659994,29.714126819999365,53609.4375828
2023-03-30,04:07:35.000,89,11079149,12845,0,1680149254,13134.98295310999,29.700028560000646,53609.39566008001
2023-03-30,04:07:36.000,89,11079131,12965,0,1680149255,13135.00989835,29.735274210004718,53609.402647200004
2023-03-30,04:07:37.000,89,11079164,12885,0,1680149256,13134.96274417999,29.763470730002155,53609.304827520005
2023-03-30,04:07:38.000,89,11079133,12885,0,1680149257,13134.949271559999,29.777568990000873,53609.38168584
2023-03-30,04:07:39.000,89,11079122,12965,0,1680149258,13134.935798939994,29.79166724999959,53609.38168584
2023-03-30,04:07:40.000,89,11079120,12925,0,1680149259,13134.868435839999,29.80576550999831,53609.29784040001
2023-03-30,04:07:41.000,89,11079135,12925,0,1680149260,13134.848226909999,29.784618120000232,53609.26989192
2023-03-30,04:07:42.000,89,11079165,12725,0,1680149261,13134.881908459989,29.79166724999959,53609.38867296
2023-03-30,04:07:43.000,89,11079094,13125,0,1680149262,13134.814545359994,29.79166724999959,53609.31880176
2023-03-30,04:07:44.000,89,11079157,12765,0,1680149263,13134.807809049998,29.756421600002795,53609.2629048
2023-03-30,04:07:45.000,89,11079139,12965,0,1680149264,13134.760654879989,29.79871637999895,53609.234956320004
2023-03-30,04:07:46.000,89,11079155,12965,0,1680149265,13134.713500709993,29.84101116000238,53609.22796920001
2023-03-30,04:07:47.000,89,11079154,13005,0,1680149266,13134.767391189998,29.80576550999831,53609.22796920001
2023-03-30,04:07:48.000,89,11079146,12805,0,1680149267,13134.700028089988,29.756421600002795,53609.20700784001
2023-03-30,04:07:49.000,89,11079116,12925,0,1680149268,13134.693291779993,29.777568990000873,53609.20700784001
2023-03-30,04:07:50.000,89,11079158,12925,0,1680149269,13134.646137609998,29.79166724999959,53609.10220104
2023-03-30,04:07:51.000,89,11079160,12765,0,1680149270,13134.720237019988,29.784618120000232,53609.20700784001
2023-03-30,04:07:52.000,89,11079182,13005,0,1680149271,13134.673082849993,29.80576550999831,53609.20700784001
2023-03-30,04:07:53.000,89,11079157,12845,0,1680149272,13134.679819159988,29.826912900003663,53609.15809800001
2023-03-30,04:07:54.000,89,11079144,12805,0,1680149273,13134.646137609998,29.777568990000873,53609.1231624
2023-03-30,04:07:55.000,89,11079147,12925,0,1680149274,13134.639401300003,29.770519860001514,53609.08123968001
2023-03-30,04:07:56.000,89,11079147,12765,0,1680149275,13134.733709639993,29.728225079998083,53609.137136640005
2023-03-30,04:07:57.000,89,11079121,13125,0,1680149276,13134.834754289994,29.721175949998724,53609.10918816001
2023-03-30,04:07:58.000,89,11079164,12965,0,1680149277,13134.834754289994,29.728225079998083,53609.17905936001
2023-03-30,04:07:59.000,89,11079104,13165,0,1680149278,13134.875172149994,29.67888117000257,53609.1231624
2023-03-30,04:08:00.000,89,11079144,12925,0,1680149279,13134.814545359994,29.62248813000042,53608.99739424
2023-03-30,04:08:01.000,89,11079134,12805,0,1680149280,13134.834754289994,29.643635519998497,53609.067265440004
2023-03-30,04:08:02.000,89,11079173,12765,0,1680149281,13134.881908459989,29.594291610002983,53609.09521392
2023-03-30,04:08:03.000,89,11079165,12765,0,1680149282,13134.875172149994,29.587242480003624,53609.067265440004
2023-03-30,04:08:04.000,89,11079145,13125,0,1680149283,13134.801072739989,29.55904595999891,53609.04630408
2023-03-30,04:08:05.000,89,11079141,12765,0,1680149284,13134.780863809989,29.530849440001475,53609.032329839996
2023-03-30,04:08:06.000,89,11079126,12925,0,1680149285,13134.794336429994,29.509702050003398,53609.0532912
2023-03-30,04:08:07.000,89,11079211,12845,0,1680149286,13134.794336429994,29.460358140000608,53609.06027832001
2023-03-30,04:08:08.000,89,11079137,13005,0,1680149287,13134.747182259998,29.474456399999326,53609.018355600005
2023-03-30,04:08:09.000,89,11079102,13005,0,1680149288,13134.747182259998,29.411014229997818,53609.032329839996
2023-03-30,04:08:10.000,89,11079127,12885,0,1680149289,13134.659610229988,29.326424669998232,53609.00438136
2023-03-30,04:08:11.000,89,11079146,12925,0,1680149290,13134.585510819998,29.262982500004,53608.96245864001
2023-03-30,04:08:12.000,89,11079117,12965,0,1680149291,13134.619192370003,29.20658946000185,53609.01136848001
2023-03-30,04:08:13.000,89,11079137,12925,0,1680149292,13134.639401300003,29.15724554999906,53609.02534272
2023-03-30,04:08:14.000,89,11079149,12885,0,1680149293,13134.572038199993,29.086754249998194,53608.97643288
2023-03-30,04:08:15.000,89,11079144,12925,0,1680149294,13134.551829269993,29.009213819997967,53608.92752304
2023-03-30,04:08:16.000,89,11079142,12925,0,1680149295,13134.585510819998,28.938722520004376,53608.969445760005
2023-03-30,04:08:17.000,89,11079174,13045,0,1680149296,13134.585510819998,28.945771650003735,53608.899574560004
2023-03-30,04:08:18.000,89,11079151,12725,0,1680149297,13134.592247129993,28.92462425999838,53608.93451016
2023-03-30,04:08:19.000,89,11079081,12925,0,1680149298,13134.545092959997,28.889378610001586,53608.8786132
2023-03-30,04:08:20.000,89,11079154,12925,0,1680149299,13134.565301889997,28.81888731000072,53608.94149728001
2023-03-30,04:08:21.000,89,11079169,12965,0,1680149300,13134.652873919993,28.79773992000264,53608.95547152
2023-03-30,04:08:22.000,89,11079155,12965,0,1680149301,13134.679819159988,28.804789050002,53608.98342
2023-03-30,04:08:23.000,89,11079117,12885,0,1680149302,13134.693291779993,28.825936440000078,53608.95547152
2023-03-30,04:08:24.000,89,11079153,12965,0,1680149303,13134.632664989993,28.76249426999857,53608.920535920006
2023-03-30,04:08:25.000,89,11079105,12965,0,1680149304,13134.693291779993,28.76249426999857,53608.87162608001
2023-03-30,04:08:26.000,89,11079144,12965,0,1680149305,13134.720237019988,28.713150360003056,53608.95547152
2023-03-30,04:08:27.000,89,11079144,12965,0,1680149306,13134.774127499993,28.720199490002415,53608.92752304
2023-03-30,04:08:28.000,89,11079117,12885,0,1680149307,13134.801072739989,28.75544513999921,53608.99040712001
2023-03-30,04:08:29.000,89,11079133,12685,0,1680149308,13134.767391189998,28.81888731000072,53608.93451016
2023-03-30,04:08:30.000,89,11079147,12765,0,1680149309,13134.848226909999,28.75544513999921,53608.9484844
2023-03-30,04:08:31.000,89,11079096,13165,0,1680149310,13134.935798939994,28.776592530004564,53609.01136848001
2023-03-30,04:08:32.000,89,11079147,12965,0,1680149311,13134.996425729994,28.783641660003923,53609.088226800006
2023-03-30,04:08:33.000,89,11079107,12805,0,1680149312,13134.96948049,28.81183818000136,53609.06027832001
2023-03-30,04:08:34.000,89,11079145,13045,0,1680149313,13134.96948049,28.825936440000078,53609.018355600005
2023-03-30,04:08:35.000,89,11079116,12765,0,1680149314,13135.03010728,28.81888731000072,53609.018355600005
2023-03-30,04:08:36.000,89,11079119,12605,0,1680149315,13135.10420668999,28.790690790003282,53609.08123968001
2023-03-30,04:08:37.000,89,11079160,13085,0,1680149316,13135.137888239995,28.76249426999857,53609.17905936001
2023-03-30,04:08:38.000,89,11079149,12845,0,1680149317,13135.17156979,28.727248620001774,53609.15111088
2023-03-30,04:08:39.000,89,11079131,13005,0,1680149318,13135.20525133999,28.677904709998984,53609.14412376
2023-03-30,04:08:40.000,89,11079132,12845,0,1680149319,13135.17156979,28.663806450000266,53609.088226800006
2023-03-30,04:08:41.000,89,11079143,12765,0,1680149320,13135.259141819995,28.5933151499994,53609.11617528
2023-03-30,04:08:42.000,89,11079139,13045,0,1680149321,13135.346713849991,28.57216776000132,53609.11617528
2023-03-30,04:08:43.000,89,11079134,12805,0,1680149322,13135.434285880001,28.515774719999172,53609.10918816001
2023-03-30,04:08:44.000,89,11079121,13125,0,1680149323,13135.434285880001,28.515774719999172,53609.10220104
2023-03-30,04:08:45.000,89,11079118,13005,0,1680149324,13135.521857909996,28.431185159999586,53609.17905936001
2023-03-30,04:08:46.000,89,11079131,12765,0,1680149325,13135.609429939992,28.39593951000279,53609.22098208
2023-03-30,04:08:47.000,89,11079112,13005,0,1680149326,13135.710474589992,28.374792120004713,53609.24893056001
2023-03-30,04:08:48.000,89,11079080,12805,0,1680149327,13135.737419830002,28.325448210001923,53609.24194344
2023-03-30,04:08:49.000,89,11079134,12925,0,1680149328,13135.784573999998,28.283153429998492,53609.29784040001
2023-03-30,04:08:50.000,89,11079122,12965,0,1680149329,13135.791310309993,28.283153429998492,53609.29085328
2023-03-30,04:08:51.000,89,11079142,13005,0,1680149330,13135.838464480003,28.17036735000147,53609.28386616
2023-03-30,04:08:52.000,89,11079160,12765,0,1680149331,13135.919300199988,28.156269090002752,53609.36072448
2023-03-30,04:08:53.000,89,11079113,13125,0,1680149332,13136.027081159998,28.11397430999932,53609.367711599996
2023-03-30,04:08:54.000,89,11079124,12765,0,1680149333,13136.074235329994,28.12102343999868,53609.38168584
2023-03-30,04:08:55.000,89,11079149,12965,0,1680149334,13136.060762709989,28.043483009998454,53609.38867296
2023-03-30,04:08:56.000,89,11079134,13205,0,1680149335,13136.134862119994,28.092826920001244,53609.38867296
2023-03-30,04:08:57.000,89,11079175,12765,0,1680149336,13136.20896153,28.029384749999736,53609.43059568
2023-03-30,04:08:58.000,89,11079152,12845,0,1680149337,13136.256115699995,28.036433879999095,53609.47950552
2023-03-30,04:08:59.000,89,11079154,12725,0,1680149338,13136.26958832,27.99413910000294,53609.38867296
2023-03-30,04:09:00.000,89,11079148,12885,0,1680149339,13136.32347879999,27.965942579998227,53609.46553128001
2023-03-30,04:09:01.000,89,11079148,13205,0,1680149340,13136.40431451999,27.909549540003354,53609.56335096001
2023-03-30,04:09:02.000,89,11079114,12925,0,1680149341,13136.47167762,27.909549540003354,53609.56335096001
2023-03-30,04:09:03.000,89,11079132,12805,0,1680149342,13136.586194889991,27.895451280004636,53609.61226080001
2023-03-30,04:09:04.000,89,11079089,13085,0,1680149343,13136.48515023999,27.923647800002072,53609.61924792
2023-03-30,04:09:05.000,89,11079159,13085,0,1680149344,13136.5929312,27.923647800002072,53609.66117064001
2023-03-30,04:09:06.000,89,11079137,12805,0,1680149345,13136.606403819991,27.909549540003354,53609.71008048001
2023-03-30,04:09:07.000,89,11079134,12765,0,1680149346,13136.626612749991,27.860205630000564,53609.75200320001
2023-03-30,04:09:08.000,89,11079138,12885,0,1680149347,13136.693975850001,27.895451280004636,53609.77296456
2023-03-30,04:09:09.000,89,11079142,12725,0,1680149348,13136.727657399992,27.93774606000079,53609.71008048001
2023-03-30,04:09:10.000,89,11079134,13285,0,1680149349,13136.768075259992,27.909549540003354,53609.80091304001
2023-03-30,04:09:11.000,89,11079162,12965,0,1680149350,13136.848910979992,27.874303889999283,53609.80091304001
2023-03-30,04:09:12.000,89,11079194,13045,0,1680149351,13136.848910979992,27.860205630000564,53609.87777136001
2023-03-30,04:09:13.000,89,11079165,12805,0,1680149352,13136.862383599997,27.895451280004636,53609.84982288001
2023-03-30,04:09:14.000,89,11079117,13085,0,1680149353,13136.923010389997,27.923647800002072,53609.89873272001
2023-03-30,04:09:15.000,89,11079089,12765,0,1680149354,13136.963428249997,27.94479519000015,53609.95462968
2023-03-30,04:09:16.000,89,11079131,12845,0,1680149355,13136.902801459997,27.965942579998227,53609.94764256001
2023-03-30,04:09:17.000,89,11079155,13005,0,1680149356,13136.976900870002,27.94479519000015,53609.9616168
2023-03-30,04:09:18.000,89,11079161,12725,0,1680149357,13137.003846109998,27.93069693000143,53610.038475119996
2023-03-30,04:09:19.000,89,11079124,12925,0,1680149358,13137.057736590003,27.923647800002072,53610.094372080006
2023-03-30,04:09:20.000,89,11079110,13085,0,1680149359,13136.970164559993,27.98004084000422,53610.06642360001
2023-03-30,04:09:21.000,89,11079195,13005,0,1680149360,13136.970164559993,27.916598670002713,53610.01751376001
2023-03-30,04:09:22.000,89,11079136,12685,0,1680149361,13136.923010389997,27.888402149998,53610.08738496001
2023-03-30,04:09:23.000,89,11079100,12965,0,1680149362,13136.929746699992,27.803812589998415,53610.1013592
2023-03-30,04:09:24.000,89,11079144,12965,0,1680149363,13136.902801459997,27.82495998000377,53610.05244936
2023-03-30,04:09:25.000,89,11079131,12805,0,1680149364,13136.923010389997,27.76151781000226,53610.10834632
2023-03-30,04:09:26.000,89,11079136,12805,0,1680149365,13137.010582419993,27.71922302999883,53610.206165999996
2023-03-30,04:09:27.000,89,11079104,12925,0,1680149366,13136.997109800002,27.655780860004597,53610.22014024
2023-03-30,04:09:28.000,89,11079108,13085,0,1680149367,13136.936483010002,27.58528956000373,53610.21315312001
2023-03-30,04:09:29.000,89,11079141,12845,0,1680149368,13136.936483010002,27.55004390999966,53610.26905008
2023-03-30,04:09:30.000,89,11079156,12685,0,1680149369,13136.896065150002,27.557093039999017,53610.22014024
2023-03-30,04:09:31.000,89,11079140,12925,0,1680149370,13136.936483010002,27.514798260002863,53610.18520464001
2023-03-30,04:09:32.000,89,11079171,13285,0,1680149371,13137.003846109998,27.493650870004785,53610.29699856
2023-03-30,04:09:33.000,89,11079151,12885,0,1680149372,13137.030791349993,27.423159570003918,53610.31795992
2023-03-30,04:09:34.000,89,11079152,12845,0,1680149373,13136.990373489993,27.451356090001354,53610.310972800005
2023-03-30,04:09:35.000,89,11079148,12885,0,1680149374,13136.997109800002,27.48660173999815,53610.32494704
2023-03-30,04:09:36.000,89,11079144,12845,0,1680149375,13136.983637179997,27.458405220000714,53610.38084400001
2023-03-30,04:09:37.000,89,11079101,12965,0,1680149376,13137.037527660003,27.493650870004785,53610.36686976
2023-03-30,04:09:38.000,89,11079139,12805,0,1680149377,13137.037527660003,27.493650870004785,53610.42276672001
2023-03-30,04:09:39.000,89,11079164,12965,0,1680149378,13137.118363379988,27.472503479999432,53610.478663680005
2023-03-30,04:09:40.000,89,11079157,12965,0,1680149379,13137.051000279993,27.53594565000094,53610.478663680005
2023-03-30,04:09:41.000,89,11079157,12845,0,1680149380,13137.077945519988,27.571191299997736,53610.49962504001
2023-03-30,04:09:42.000,89,11079123,13165,0,1680149381,13137.118363379988,27.59233869000309,53610.597444720006
2023-03-30,04:09:43.000,89,11079177,12845,0,1680149382,13137.131835999993,27.613486080001167,53610.56250912
2023-03-30,04:09:44.000,89,11079153,13085,0,1680149383,13137.104890759998,27.634633469999244,53610.61141896
2023-03-30,04:09:45.000,89,11079122,13005,0,1680149384,13137.037527660003,27.683977380002034,53610.51359928
2023-03-30,04:09:46.000,89,11079160,12885,0,1680149385,13137.051000279993,27.733321290004824,53610.58347048
2023-03-30,04:09:47.000,89,11079159,12685,0,1680149386,13137.084681829998,27.77561607000098,53610.61840608001
2023-03-30,04:09:48.000,89,11079178,12605,0,1680149387,13137.071209209993,27.77561607000098,53610.6253932
2023-03-30,04:09:49.000,89,11079172,13005,0,1680149388,13137.010582419993,27.839058240002487,53610.6253932
2023-03-30,04:09:50.000,89,11079138,13005,0,1680149389,13136.983637179997,27.860205630000564,53610.6253932
2023-03-30,04:09:51.000,89,11079129,12925,0,1680149390,13136.997109800002,27.916598670002713,53610.72321288
2023-03-30,04:09:52.000,89,11079197,12885,0,1680149391,13136.909537769992,27.902500410003995,53610.66731592001
2023-03-30,04:09:53.000,89,11079167,13125,0,1680149392,13136.882592529997,27.93774606000079,53610.65334168
2023-03-30,04:09:54.000,89,11079113,13005,0,1680149393,13136.821965739997,27.972991710004862,53610.63936744001
2023-03-30,04:09:55.000,89,11079161,13045,0,1680149394,13136.795020500002,28.015286490001017,53610.597444720006
2023-03-30,04:09:56.000,89,11079172,13205,0,1680149395,13136.747866329992,28.022335620000376,53610.709238639996
2023-03-30,04:09:57.000,89,11079160,12965,0,1680149396,13136.795020500002,27.98708997000358,53610.709238639996
2023-03-30,04:09:58.000,89,11079127,12805,0,1680149397,13136.808493119992,27.958893449998868,53610.70225152
2023-03-30,04:09:59.000,89,11079120,12965,0,1680149398,13136.848910979992,27.972991710004862,53610.709238639996
2023-03-30,04:10:00.000,89,11079117,12765,0,1680149399,13136.774811570001,27.923647800002072,53610.63936744001
2023-03-30,04:10:01.000,89,11079155,12765,0,1680149400,13136.828702049992,27.895451280004636,53610.65334168
2023-03-30,04:10:02.000,89,11079151,12725,0,1680149401,13136.788284189992,27.888402149998,53610.68129016
2023-03-30,04:10:03.000,89,11079131,12885,0,1680149402,13136.821965739997,27.853156500001205,53610.67430304
2023-03-30,04:10:04.000,89,11079124,12885,0,1680149403,13136.768075259992,27.839058240002487,53610.709238639996
2023-03-30,04:10:05.000,89,11079163,12765,0,1680149404,13136.761338949997,27.81791085000441,53610.72321288
2023-03-30,04:10:06.000,89,11079111,12805,0,1680149405,13136.801756809997,27.860205630000564,53610.68827728001
2023-03-30,04:10:07.000,89,11079110,12725,0,1680149406,13136.768075259992,27.839058240002487,53610.709238639996
2023-03-30,04:10:08.000,89,11079166,13045,0,1680149407,13136.734393710001,27.832009110003128,53610.68129016
2023-03-30,04:10:09.000,89,11079139,13045,0,1680149408,13136.768075259992,27.81791085000441,53610.68827728001
2023-03-30,04:10:10.000,89,11079129,12925,0,1680149409,13136.741130019996,27.789714329999697,53610.72321288
2023-03-30,04:10:11.000,89,11079118,13085,0,1680149410,13136.761338949997,27.803812589998415,53610.709238639996
2023-03-30,04:10:12.000,89,11079146,12965,0,1680149411,13136.821965739997,27.832009110003128,53610.75814848001
2023-03-30,04:10:13.000,89,11079127,12885,0,1680149412,13136.869119909992,27.82495998000377,53610.77910984
2023-03-30,04:10:14.000,89,11079149,13165,0,1680149413,13136.862383599997,27.810861719997774,53610.744174240004
2023-03-30,04:10:15.000,89,11079166,12885,0,1680149414,13136.862383599997,27.803812589998415,53610.765135600006
2023-03-30,04:10:16.000,89,11079169,12605,0,1680149415,13136.862383599997,27.832009110003128,53610.80705832001
2023-03-30,04:10:17.000,89,11079097,12965,0,1680149416,13136.943219319997,27.81791085000441,53610.78609696001
2023-03-30,04:10:18.000,89,11079132,12925,0,1680149417,13136.990373489993,27.782665200000338,53610.79308408
2023-03-30,04:10:19.000,89,11079116,12965,0,1680149418,13137.044263969998,27.810861719997774,53610.82103256
2023-03-30,04:10:20.000,89,11079122,13125,0,1680149419,13137.010582419993,27.839058240002487,53610.814045440005
2023-03-30,04:10:21.000,89,11079186,12885,0,1680149420,13137.064472899998,27.874303889999283,53610.82103256
2023-03-30,04:10:22.000,89,11079131,12765,0,1680149421,13137.145308619998,27.839058240002487,53610.88391664001
2023-03-30,04:10:23.000,89,11079153,13005,0,1680149422,13137.192462789993,27.839058240002487,53610.89789088
2023-03-30,04:10:24.000,89,11079154,12965,0,1680149423,13137.152044929993,27.867254759999923,53610.862955280005
2023-03-30,04:10:25.000,89,11079138,12965,0,1680149424,13137.091418139993,27.965942579998227,53610.77910984
2023-03-30,04:10:26.000,89,11079113,12885,0,1680149425,13137.091418139993,28.029384749999736,53610.8000712
2023-03-30,04:10:27.000,89,11079160,12885,0,1680149426,13137.051000279993,28.050532139997813,53610.84898104
2023-03-30,04:10:28.000,89,11079170,12845,0,1680149427,13137.003846109998,28.071679530003166,53610.82801968
2023-03-30,04:10:29.000,89,11079133,12965,0,1680149428,13136.943219319997,28.135121700004674,53610.862955280005
2023-03-30,04:10:30.000,89,11079162,13045,0,1680149429,13136.842174669997,28.149219960003393,53610.80705832001
2023-03-30,04:10:31.000,89,11079105,12845,0,1680149430,13136.828702049992,28.23380952000298,53610.84199392
2023-03-30,04:10:32.000,89,11079173,12605,0,1680149431,13136.727657399992,28.283153429998492,53610.814045440005
2023-03-30,04:10:33.000,89,11079144,12725,0,1680149432,13136.619876439996,28.276104299999133,53610.84199392
2023-03-30,04:10:34.000,89,11079127,12845,0,1680149433,13136.49188655,28.254956910001056,53610.7302
2023-03-30,04:10:35.000,89,11079127,12605,0,1680149434,13136.46494130999,28.2126621300049,53610.71622576001
2023-03-30,04:10:36.000,89,11079172,12885,0,1680149435,13136.437996069995,28.23380952000298,53610.78609696001
2023-03-30,04:10:37.000,89,11079116,13085,0,1680149436,13136.41105083,28.17036735000147,53610.814045440005
2023-03-30,04:10:38.000,89,11079135,12645,0,1680149437,13136.36389665999,28.142170830004034,53610.765135600006
2023-03-30,04:10:39.000,89,11079161,12765,0,1680149438,13136.357160349995,28.078728660002525,53610.765135600006
2023-03-30,04:10:40.000,89,11079114,13045,0,1680149439,13136.26958832,28.050532139997813,53610.66731592001
2023-03-30,04:10:41.000,89,11079103,12965,0,1680149440,13136.30326986999,28.015286490001017,53610.66731592001
2023-03-30,04:10:42.000,89,11079117,13045,0,1680149441,13136.296533559995,28.029384749999736,53610.68827728001
2023-03-30,04:10:43.000,89,11079155,12885,0,1680149442,13136.336951419995,28.022335620000376,53610.68827728001
2023-03-30,04:10:44.000,89,11079137,12885,0,1680149443,13136.28306093999,28.029384749999736,53610.63238032
2023-03-30,04:10:45.000,89,11079154,12885,0,1680149444,13136.31000618,28.036433879999095,53610.58347048
2023-03-30,04:10:46.000,89,11079074,12885,0,1680149445,13136.26285200999,28.043483009998454,53610.56250912
2023-03-30,04:10:47.000,89,11079127,12845,0,1680149446,13136.35042404,28.099876050000603,53610.68129016
2023-03-30,04:10:48.000,89,11079127,12925,0,1680149447,13136.256115699995,28.22676039000362,53610.6603288
2023-03-30,04:10:49.000,89,11079094,12845,0,1680149448,13136.235906769994,28.254956910001056,53610.61141896
2023-03-30,04:10:50.000,89,11079147,13245,0,1680149449,13136.128125809999,28.332497340001282,53610.54853488001
2023-03-30,04:10:51.000,89,11079091,12845,0,1680149450,13136.080971639989,28.36069385999872,53610.56949624001
2023-03-30,04:10:52.000,89,11079171,12925,0,1680149451,13136.094444259994,28.473479940003017,53610.61840608001
2023-03-30,04:10:53.000,89,11079152,12765,0,1680149452,13136.101180569989,28.508725589999813,53610.59045760001
2023-03-30,04:10:54.000,89,11079156,12725,0,1680149453,13136.033817469994,28.5933151499994,53610.59045760001
2023-03-30,04:10:55.000,89,11079143,12885,0,1680149454,13135.952981749993,28.63560993000283,53610.56949624001
2023-03-30,04:10:56.000,89,11079135,12845,0,1680149455,13135.932772819993,28.663806450000266,53610.56250912
2023-03-30,04:10:57.000,89,11079125,12645,0,1680149456,13135.919300199988,28.642659060002188,53610.53456064
2023-03-30,04:10:58.000,89,11079190,12965,0,1680149457,13135.919300199988,28.656757320000906,53610.555522
2023-03-30,04:10:59.000,89,11079142,12885,0,1680149458,13135.912563889993,28.663806450000266,53610.50661216
2023-03-30,04:11:00.000,89,11079180,12925,0,1680149459,13135.892354959993,28.684953839998343,53610.56250912
2023-03-30,04:11:01.000,89,11079143,12885,0,1680149460,13135.926036509998,28.649708190001547,53610.53456064
2023-03-30,04:11:02.000,89,11079150,13085,0,1680149461,13136.013608539994,28.600364279998757,53610.59045760001
2023-03-30,04:11:03.000,89,11079152,13165,0,1680149462,13136.101180569989,28.58626602000004,53610.58347048
2023-03-30,04:11:04.000,89,11079131,12925,0,1680149463,13136.087707949999,28.56511863000196,53610.541547759996
2023-03-30,04:11:05.000,89,11079111,12925,0,1680149464,13136.101180569989,28.607413409998117,53610.51359928
2023-03-30,04:11:06.000,89,11079133,12805,0,1680149465,13136.175279979994,28.5933151499994,53610.52058640001
2023-03-30,04:11:07.000,89,11079146,12725,0,1680149466,13136.28306093999,28.607413409998117,53610.56250912
2023-03-30,04:11:08.000,89,11079125,12765,0,1680149467,13136.31000618,28.649708190001547,53610.60443184
2023-03-30,04:11:09.000,89,11079167,13005,0,1680149468,13136.35042404,28.677904709998984,53610.54853488001
2023-03-30,04:11:10.000,89,11079146,12885,0,1680149469,13136.316742489995,28.720199490002415,53610.52058640001
2023-03-30,04:11:11.000,89,11079162,12885,0,1680149470,13136.36389665999,28.79773992000264,53610.63238032
2023-03-30,04:11:12.000,89,11079178,12885,0,1680149471,13136.31000618,28.910525999999663,53610.59045760001
2023-03-30,04:11:13.000,89,11079094,13125,0,1680149472,13136.33021511,28.92462425999838,53610.527573520005
2023-03-30,04:11:14.000,89,11079140,12925,0,1680149473,13136.26285200999,29.009213819997967,53610.56250912
2023-03-30,04:11:15.000,89,11079160,12645,0,1680149474,13136.18201628999,29.016262950004602,53610.50661216
2023-03-30,04:11:16.000,89,11079157,12685,0,1680149475,13136.12138949999,29.100852510004188,53610.49263792
2023-03-30,04:11:17.000,89,11079085,12965,0,1680149476,13136.155071049994,29.15724554999906,53610.60443184
2023-03-30,04:11:18.000,89,11079105,12965,0,1680149477,13136.128125809999,29.20658946000185,53610.60443184
2023-03-30,04:11:19.000,89,11079155,12685,0,1680149478,13136.087707949999,29.150196419999702,53610.541547759996
2023-03-30,04:11:20.000,89,11079169,12845,0,1680149479,13135.966454369998,29.178392940004414,53610.527573520005
2023-03-30,04:11:21.000,89,11079141,12965,0,1680149480,13135.979926989989,29.185442070003774,53610.49263792
2023-03-30,04:11:22.000,89,11079151,12765,0,1680149481,13136.000135919989,29.241835109998647,53610.56250912
2023-03-30,04:11:23.000,89,11079131,12805,0,1680149482,13135.946245439998,29.22773684999993,53610.4856508
2023-03-30,04:11:24.000,89,11079105,12725,0,1680149483,13136.067499019999,29.25593337000464,53610.555522
2023-03-30,04:11:25.000,89,11079116,12725,0,1680149484,13136.12138949999,29.20658946000185,53610.555522
2023-03-30,04:11:26.000,89,11079160,12765,0,1680149485,13136.155071049994,29.16429467999842,53610.576483360004
2023-03-30,04:11:27.000,89,11079167,12725,0,1680149486,13136.24937939,29.178392940004414,53610.61141896
2023-03-30,04:11:28.000,89,11079174,12765,0,1680149487,13136.256115699995,29.15724554999906,53610.56250912
2023-03-30,04:11:29.000,89,11079153,12805,0,1680149488,13136.357160349995,29.21363859000121,53610.54853488001
2023-03-30,04:11:30.000,89,11079128,12805,0,1680149489,13136.3908419,29.192491200003133,53610.53456064
2023-03-30,04:11:31.000,89,11079128,12645,0,1680149490,13136.498622859996,29.20658946000185,53610.53456064
2023-03-30,04:11:32.000,89,11079170,12645,0,1680149491,13136.565985959991,29.16429467999842,53610.555522
2023-03-30,04:11:33.000,89,11079144,12925,0,1680149492,13136.693975850001,29.199540330002492,53610.58347048
2023-03-30,04:11:34.000,89,11079143,12885,0,1680149493,13136.714184780001,29.22068772000057,53610.61141896
2023-03-30,04:11:35.000,89,11079159,12685,0,1680149494,13136.747866329992,29.27003163000336,53610.59045760001
2023-03-30,04:11:36.000,89,11079170,12765,0,1680149495,13136.781547879997,29.25593337000464,53610.63936744001
2023-03-30,04:11:37.000,89,11079138,12765,0,1680149496,13136.821965739997,29.27003163000336,53610.6603288
2023-03-30,04:11:38.000,89,11079133,12965,0,1680149497,13136.842174669997,29.25593337000464,53610.73718712001
2023-03-30,04:11:39.000,89,11079104,12685,0,1680149498,13136.875856220002,29.262982500004,53610.65334168
2023-03-30,04:11:40.000,89,11079117,12765,0,1680149499,13136.848910979992,29.347572060003586,53610.65334168
2023-03-30,04:11:41.000,89,11079190,13005,0,1680149500,13136.949955629992,29.38281771000038,53610.709238639996
2023-03-30,04:11:42.000,89,11079147,12965,0,1680149501,13137.010582419993,29.418063360004453,53610.8000712
2023-03-30,04:11:43.000,89,11079160,12965,0,1680149502,13136.929746699992,29.418063360004453,53610.765135600006
2023-03-30,04:11:44.000,89,11079136,13045,0,1680149503,13136.902801459997,29.44625988000189,53610.77910984
2023-03-30,04:11:45.000,89,11079101,12845,0,1680149504,13136.902801459997,29.467407269999967,53610.71622576001
2023-03-30,04:11:46.000,89,11079124,13045,0,1680149505,13136.909537769992,29.523800310002116,53610.744174240004
2023-03-30,04:11:47.000,89,11079143,12885,0,1680149506,13136.970164559993,29.523800310002116,53610.78609696001
2023-03-30,04:11:48.000,89,11079113,12925,0,1680149507,13136.970164559993,29.537898570000834,53610.84199392
2023-03-30,04:11:49.000,89,11079139,13045,0,1680149508,13136.983637179997,29.50265292000404,53610.82103256
2023-03-30,04:11:50.000,89,11079142,12925,0,1680149509,13136.976900870002,29.45330901000125,53610.84898104
2023-03-30,04:11:51.000,89,11079154,12605,0,1680149510,13137.084681829998,29.474456399999326,53610.88391664001
2023-03-30,04:11:52.000,89,11079137,13045,0,1680149511,13137.071209209993,29.488554659998044,53610.92583936001
2023-03-30,04:11:53.000,89,11079119,13125,0,1680149512,13137.091418139993,29.516751180002757,53610.876929519996
2023-03-30,04:11:54.000,89,11079154,12765,0,1680149513,13137.057736590003,29.460358140000608,53610.862955280005
2023-03-30,04:11:55.000,89,11079159,12845,0,1680149514,13137.084681829998,29.481505529998685,53610.79308408
2023-03-30,04:11:56.000,89,11079173,12805,0,1680149515,13137.145308619998,29.460358140000608,53610.911865120004
2023-03-30,04:11:57.000,89,11079147,12805,0,1680149516,13137.199199099989,29.44625988000189,53610.96077496
2023-03-30,04:11:58.000,89,11079137,12925,0,1680149517,13137.273298509994,29.45330901000125,53610.97474920001
2023-03-30,04:11:59.000,89,11079092,12885,0,1680149518,13137.226144339998,29.43216162000317,53610.95378784001
2023-03-30,04:12:00.000,89,11079101,12965,0,1680149519,13137.219408029989,29.411014229997818,53610.90487800001
2023-03-30,04:12:01.000,89,11079140,12925,0,1680149520,13137.280034819989,29.43216162000317,53610.91885224
2023-03-30,04:12:02.000,89,11079115,13205,0,1680149521,13137.306980059999,29.467407269999967,53611.00269768001
2023-03-30,04:12:03.000,89,11079116,13165,0,1680149522,13137.347397919999,29.474456399999326,53610.99571056
2023-03-30,04:12:04.000,89,11079116,12925,0,1680149523,13137.367606849999,29.467407269999967,53610.981736320005
2023-03-30,04:12:05.000,89,11079132,12885,0,1680149524,13137.354134229994,29.474456399999326,53610.98872344
2023-03-30,04:12:06.000,89,11079164,12885,0,1680149525,13137.44844257,29.488554659998044,53611.10750448
2023-03-30,04:12:07.000,89,11079116,12845,0,1680149526,13137.48886043,29.544947700000193,53611.09353024001
2023-03-30,04:12:08.000,89,11079134,12685,0,1680149527,13137.495596739995,29.580193350004265,53611.15641432
2023-03-30,04:12:09.000,89,11079167,12925,0,1680149528,13137.48212411999,29.66478291000385,53611.14244008001
2023-03-30,04:12:10.000,89,11079126,12685,0,1680149529,13137.455178879994,29.721175949998724,53611.100517360006
2023-03-30,04:12:11.000,89,11079157,12645,0,1680149530,13137.455178879994,29.784618120000232,53611.06558176
2023-03-30,04:12:12.000,89,11079195,13045,0,1680149531,13137.495596739995,29.784618120000232,53611.12846584
2023-03-30,04:12:13.000,89,11079090,12845,0,1680149532,13137.56295983999,29.89740420000453,53611.16340144
2023-03-30,04:12:14.000,89,11079096,13125,0,1680149533,13137.556223529995,29.960846369998762,53611.149427200005
2023-03-30,04:12:15.000,89,11079122,12845,0,1680149534,13137.50233304999,30.01723941000091,53611.14244008001
2023-03-30,04:12:16.000,89,11079179,12965,0,1680149535,13137.495596739995,30.010190280001552,53611.19134992001
2023-03-30,04:12:17.000,89,11079160,12925,0,1680149536,13137.48212411999,30.03838679999899,53611.17038856001
2023-03-30,04:12:18.000,89,11079138,12845,0,1680149537,13137.52927829,30.08068158000242,53611.1843628
2023-03-30,04:12:19.000,89,11079105,13005,0,1680149538,13137.50233304999,30.108878099999856,53611.17737568
2023-03-30,04:12:20.000,89,11079148,13085,0,1680149539,13137.50233304999,30.151172880003287,53611.17737568
2023-03-30,04:12:21.000,89,11079122,13125,0,1680149540,13137.54275090999,30.214615050004795,53611.212311279996
2023-03-30,04:12:22.000,89,11079164,12765,0,1680149541,13137.596641389995,30.26395896000031,53611.268208240006
2023-03-30,04:12:23.000,89,11079129,12925,0,1680149542,13137.58316876999,30.292155479997746,53611.20532416
2023-03-30,04:12:24.000,89,11079173,12845,0,1680149543,13137.556223529995,30.30625374000374,53611.26122112001
2023-03-30,04:12:25.000,89,11079155,12885,0,1680149544,13137.50906936,30.334450260001177,53611.149427200005
2023-03-30,04:12:26.000,89,11079164,12725,0,1680149545,13137.48212411999,30.383794170003966,53611.19134992001
2023-03-30,04:12:27.000,89,11079120,12925,0,1680149546,13137.48212411999,30.404941560002044,53611.268208240006
2023-03-30,04:12:28.000,89,11079141,13125,0,1680149547,13137.46191518999,30.468383730003552,53611.247246880004
2023-03-30,04:12:29.000,89,11079127,12965,0,1680149548,13137.394552089994,30.510678509999707,53611.23327264
2023-03-30,04:12:30.000,89,11079171,12845,0,1680149549,13137.38107946999,30.54592416000378,53611.21929840001
2023-03-30,04:12:31.000,89,11079150,12965,0,1680149550,13137.40128839999,30.60936632999801,53611.28218248
2023-03-30,04:12:32.000,89,11079142,12765,0,1680149551,13137.327188989999,30.588218939999933,53611.22628552
2023-03-30,04:12:33.000,89,11079188,12965,0,1680149552,13137.266562199999,30.66575937000016,53611.26122112001
2023-03-30,04:12:34.000,89,11079171,12885,0,1680149553,13137.178990169989,30.6587102400008,53611.17737568
2023-03-30,04:12:35.000,89,11079147,12805,0,1680149554,13137.118363379988,30.67280849999952,53611.12846584
2023-03-30,04:12:36.000,89,11079134,13005,0,1680149555,13137.131835999993,30.72215241000231,53611.22628552
2023-03-30,04:12:37.000,89,11079111,12885,0,1680149556,13137.125099689998,30.729201540001668,53611.23327264
2023-03-30,04:12:38.000,89,11079129,12805,0,1680149557,13137.111627069993,30.729201540001668,53611.24025976001
2023-03-30,04:12:39.000,89,11079175,12805,0,1680149558,13137.064472899998,30.799692840002535,53611.21929840001
2023-03-30,04:12:40.000,89,11079085,12965,0,1680149559,13136.983637179997,30.764447189998464,53611.13545296
2023-03-30,04:12:41.000,89,11079180,12805,0,1680149560,13136.970164559993,30.792643710003176,53611.09353024001
2023-03-30,04:12:42.000,89,11079124,12845,0,1680149561,13136.970164559993,30.806741970001895,53611.09353024001
2023-03-30,04:12:43.000,89,11079115,12965,0,1680149562,13136.902801459997,30.88428240000212,53611.12147872001
2023-03-30,04:12:44.000,89,11079130,12965,0,1680149563,13136.875856220002,30.89133153000148,53611.05160752001
2023-03-30,04:12:45.000,89,11079140,12725,0,1680149564,13136.821965739997,30.9054297900002,53611.07256888001
2023-03-30,04:12:46.000,89,11079083,13005,0,1680149565,13136.848910979992,30.94772457000363,53611.079556000004
2023-03-30,04:12:47.000,89,11079111,12685,0,1680149566,13136.902801459997,30.94772457000363,53611.10750448
2023-03-30,04:12:48.000,89,11079161,12845,0,1680149567,13136.828702049992,30.926577179998276,53611.06558176
2023-03-30,04:12:49.000,89,11079136,12965,0,1680149568,13136.821965739997,30.94067544000427,53611.1144916
2023-03-30,04:12:50.000,89,11079113,12685,0,1680149569,13136.781547879997,30.975921090001066,53611.05160752001
2023-03-30,04:12:51.000,89,11079143,12725,0,1680149570,13136.761338949997,30.968871960001707,53610.99571056
2023-03-30,04:12:52.000,89,11079134,12805,0,1680149571,13136.768075259992,30.961822830002347,53611.01667192
2023-03-30,04:12:53.000,89,11079132,13005,0,1680149572,13136.768075259992,30.982970220000425,53611.0096848
2023-03-30,04:12:54.000,89,11079136,12965,0,1680149573,13136.700712159996,31.032314130003215,53611.00269768001
2023-03-30,04:12:55.000,89,11079143,12685,0,1680149574,13136.727657399992,31.01116673999786,53610.96077496
2023-03-30,04:12:56.000,89,11079181,12805,0,1680149575,13136.646821679991,31.053461520001292,53610.96077496
2023-03-30,04:12:57.000,89,11079149,12805,0,1680149576,13136.687239539991,30.990019349999784,53610.95378784001
2023-03-30,04:12:58.000,89,11079140,12965,0,1680149577,13136.660294299996,31.004117609998502,53610.91885224
2023-03-30,04:12:59.000,89,11079119,12845,0,1680149578,13136.714184780001,30.94772457000363,53610.932826480006
2023-03-30,04:13:00.000,89,11079145,12885,0,1680149579,13136.646821679991,30.968871960001707,53610.84898104
2023-03-30,04:13:01.000,89,11079125,12925,0,1680149580,13136.714184780001,30.926577179998276,53610.911865120004
2023-03-30,04:13:02.000,89,11079146,12965,0,1680149581,13136.714184780001,30.926577179998276,53610.95378784001
2023-03-30,04:13:03.000,89,11079128,12965,0,1680149582,13136.754602640001,30.93362631000491,53610.95378784001
2023-03-30,04:13:04.000,89,11079152,12965,0,1680149583,13136.754602640001,30.93362631000491,53610.89090376
2023-03-30,04:13:05.000,89,11079140,12965,0,1680149584,13136.734393710001,30.95477370000299,53610.814045440005
2023-03-30,04:13:06.000,89,11079165,12765,0,1680149585,13136.754602640001,30.990019349999784,53610.77212272
2023-03-30,04:13:07.000,89,11079110,12805,0,1680149586,13136.821965739997,30.982970220000425,53610.8699424
2023-03-30,04:13:08.000,89,11079156,12805,0,1680149587,13136.815229430002,31.032314130003215,53610.8699424
2023-03-30,04:13:09.000,89,11079181,13205,0,1680149588,13136.774811570001,31.032314130003215,53610.79308408
2023-03-30,04:13:10.000,89,11079164,12845,0,1680149589,13136.795020500002,31.07460890999937,53610.82801968
2023-03-30,04:13:11.000,89,11079121,12925,0,1680149590,13136.855647290002,31.08165803999873,53610.862955280005
2023-03-30,04:13:12.000,89,11079105,12725,0,1680149591,13136.815229430002,31.13100195000152,53610.89090376
2023-03-30,04:13:13.000,89,11079106,13005,0,1680149592,13136.835438360002,31.13100195000152,53610.78609696001
2023-03-30,04:13:14.000,89,11079147,12805,0,1680149593,13136.741130019996,31.215591510001104,53610.77910984
2023-03-30,04:13:15.000,89,11079152,12725,0,1680149594,13136.707448469992,31.229689769999823,53610.744174240004
2023-03-30,04:13:16.000,89,11079134,12965,0,1680149595,13136.714184780001,31.229689769999823,53610.814045440005
2023-03-30,04:13:17.000,89,11079155,12765,0,1680149596,13136.734393710001,31.2508371599979,53610.82801968
2023-03-30,04:13:18.000,89,11079141,12725,0,1680149597,13136.687239539991,31.30723020000005,53610.82103256
2023-03-30,04:13:19.000,89,11079154,12805,0,1680149598,13136.687239539991,31.24378802999854,53610.814045440005
2023-03-30,04:13:20.000,89,11079089,13125,0,1680149599,13136.579458579996,31.271984550003253,53610.72321288
2023-03-30,04:13:21.000,89,11079110,12845,0,1680149600,13136.606403819991,31.2508371599979,53610.7302
2023-03-30,04:13:22.000,89,11079168,12965,0,1680149601,13136.559249649996,31.23673889999918,53610.72321288
2023-03-30,04:13:23.000,89,11079105,12965,0,1680149602,13136.57272227,31.222640640000463,53610.695264400005
2023-03-30,04:13:24.000,89,11079152,12885,0,1680149603,13136.50535916999,31.257886290004535,53610.646354560005
2023-03-30,04:13:25.000,89,11079173,12725,0,1680149604,13136.5929312,31.18034586000431,53610.63936744001
2023-03-30,04:13:26.000,89,11079117,12965,0,1680149605,13136.619876439996,31.138051080000878,53610.646354560005
2023-03-30,04:13:27.000,89,11079115,12885,0,1680149606,13136.653557990001,31.159198469998955,53610.646354560005
2023-03-30,04:13:28.000,89,11079122,12925,0,1680149607,13136.633349060001,31.138051080000878,53610.6253932
2023-03-30,04:13:29.000,89,11079148,12925,0,1680149608,13136.626612749991,31.1169036900028,53610.59045760001
2023-03-30,04:13:30.000,89,11079113,12965,0,1680149609,13136.619876439996,31.12395282000216,53610.54853488001
2023-03-30,04:13:31.000,89,11079142,12685,0,1680149610,13136.619876439996,31.102805430004082,53610.56949624001
2023-03-30,04:13:32.000,89,11079118,12845,0,1680149611,13136.646821679991,31.102805430004082,53610.60443184
2023-03-30,04:13:33.000,89,11079101,12805,0,1680149612,13136.673766920001,31.08165803999873,53610.597444720006
2023-03-30,04:13:34.000,89,11079154,12685,0,1680149613,13136.633349060001,31.088707169998088,53610.58347048
2023-03-30,04:13:35.000,89,11079131,13085,0,1680149614,13136.646821679991,31.06755978000001,53610.58347048
2023-03-30,04:13:36.000,89,11079181,12805,0,1680149615,13136.57272227,31.08165803999873,53610.527573520005
2023-03-30,04:13:37.000,89,11079156,13045,0,1680149616,13136.57272227,31.032314130003215,53610.49962504001
2023-03-30,04:13:38.000,89,11079180,13005,0,1680149617,13136.565985959991,31.039363260002574,53610.527573520005
2023-03-30,04:13:39.000,89,11079147,12885,0,1680149618,13136.53230441,31.046412390001933,53610.49962504001
2023-03-30,04:13:40.000,89,11079144,12925,0,1680149619,13136.478413929995,31.053461520001292,53610.45071520001
2023-03-30,04:13:41.000,89,11079144,12805,0,1680149620,13136.478413929995,31.018215870004497,53610.45071520001
2023-03-30,04:13:42.000,89,11079165,12885,0,1680149621,13136.48515023999,31.046412390001933,53610.52058640001
2023-03-30,04:13:43.000,89,11079132,12965,0,1680149622,13136.48515023999,30.990019349999784,53610.541547759996
2023-03-30,04:13:44.000,89,11079157,12845,0,1680149623,13136.41105083,30.961822830002347,53610.49263792
2023-03-30,04:13:45.000,89,11079147,12965,0,1680149624,13136.38410558999,30.94067544000427,53610.47167656001
2023-03-30,04:13:46.000,89,11079126,12845,0,1680149625,13136.35042404,30.95477370000299,53610.4157796
2023-03-30,04:13:47.000,89,11079138,13045,0,1680149626,13136.34368772999,30.9054297900002,53610.36686976
2023-03-30,04:13:48.000,89,11079156,12805,0,1680149627,13136.33021511,30.84903674999805,53610.42276672001
2023-03-30,04:13:49.000,89,11079144,12965,0,1680149628,13136.31000618,30.820840230000613,53610.359882640005
2023-03-30,04:13:50.000,89,11079099,12885,0,1680149629,13136.26285200999,30.799692840002535,53610.36686976
2023-03-30,04:13:51.000,89,11079114,12965,0,1680149630,13136.32347879999,30.750348929999745,53610.33193416001
2023-03-30,04:13:52.000,89,11079167,12885,0,1680149631,13136.276324629995,30.757398059999105,53610.33193416001
2023-03-30,04:13:53.000,89,11079110,12605,0,1680149632,13136.22243414999,30.771496319997823,53610.3459084
2023-03-30,04:13:54.000,89,11079150,13045,0,1680149633,13136.1887526,30.743299800000386,53610.24808872
2023-03-30,04:13:55.000,89,11079128,12925,0,1680149634,13136.195488909994,30.743299800000386,53610.26905008
2023-03-30,04:13:56.000,89,11079145,12845,0,1680149635,13136.22243414999,30.72215241000231,53610.29001144
2023-03-30,04:13:57.000,89,11079117,12685,0,1680149636,13136.22917046,30.71510328000295,53610.26905008
2023-03-30,04:13:58.000,89,11079113,12885,0,1680149637,13136.215697839994,30.70805415000359,53610.29001144
2023-03-30,04:13:59.000,89,11079128,12845,0,1680149638,13136.1887526,30.750348929999745,53610.24808872
2023-03-30,04:14:00.000,89,11079140,13005,0,1680149639,13136.114653189994,30.757398059999105,53610.19917888
2023-03-30,04:14:01.000,89,11079135,12805,0,1680149640,13136.168543669999,30.764447189998464,53610.21315312001
2023-03-30,04:14:02.000,89,11079144,12805,0,1680149641,13136.16180735999,30.785594580003817,53610.22712736
2023-03-30,04:14:03.000,89,11079136,13045,0,1680149642,13136.12138949999,30.799692840002535,53610.23411448001
2023-03-30,04:14:04.000,89,11079106,13125,0,1680149643,13135.973190679993,30.856085880004684,53610.15725616
2023-03-30,04:14:05.000,89,11079161,12925,0,1680149644,13135.966454369998,30.84903674999805,53610.143281920005
2023-03-30,04:14:06.000,89,11079114,12925,0,1680149645,13136.020344849989,30.856085880004684,53610.192191760005
2023-03-30,04:14:07.000,89,11079153,13125,0,1680149646,13135.973190679993,30.856085880004684,53610.18520464001
2023-03-30,04:14:08.000,89,11079195,13285,0,1680149647,13135.878882339988,30.877233270002762,53610.17821752
2023-03-30,04:14:09.000,89,11079103,13205,0,1680149648,13135.851937099993,30.919528049998917,53610.15026904
2023-03-30,04:14:10.000,89,11079104,12805,0,1680149649,13135.717210900002,30.94067544000427,53610.10834632
2023-03-30,04:14:11.000,89,11079119,12845,0,1680149650,13135.703738279997,31.018215870004497,53610.04546224001
2023-03-30,04:14:12.000,89,11079119,13125,0,1680149651,13135.629638869992,31.039363260002574,53610.08738496001
2023-03-30,04:14:13.000,89,11079109,12765,0,1680149652,13135.663320419997,31.039363260002574,53610.08738496001
2023-03-30,04:14:14.000,89,11079125,12885,0,1680149653,13135.602693629997,31.046412390001933,53610.1013592
2023-03-30,04:14:15.000,89,11079160,12765,0,1680149654,13135.548803149992,31.032314130003215,53610.05943648
2023-03-30,04:14:16.000,89,11079167,13205,0,1680149655,13135.535330530001,31.025265000003856,53610.024500880005
2023-03-30,04:14:17.000,89,11079145,13005,0,1680149656,13135.481440049996,31.06755978000001,53609.975591040005
2023-03-30,04:14:18.000,89,11079186,12885,0,1680149657,13135.467967429991,31.046412390001933,53610.00353952
2023-03-30,04:14:19.000,89,11079113,12725,0,1680149658,13135.420813259996,31.088707169998088,53609.91270696
2023-03-30,04:14:20.000,89,11079107,13085,0,1680149659,13135.32650491999,31.138051080000878,53609.86379712
2023-03-30,04:14:21.000,89,11079165,12885,0,1680149660,13135.35345016,31.13100195000152,53609.84283576
2023-03-30,04:14:22.000,89,11079145,12965,0,1680149661,13135.366922779991,31.18034586000431,53609.9616168
2023-03-30,04:14:23.000,89,11079130,12805,0,1680149662,13135.30629598999,31.23673889999918,53609.856810000005
2023-03-30,04:14:24.000,89,11079133,12965,0,1680149663,13135.259141819995,31.264935420003894,53609.86379712
2023-03-30,04:14:25.000,89,11079149,12965,0,1680149664,13135.158097169995,31.35657411000284,53609.76597744
2023-03-30,04:14:26.000,89,11079163,12765,0,1680149665,13135.117679309995,31.34952498000348,53609.80091304001
2023-03-30,04:14:27.000,89,11079128,12965,0,1680149666,13135.09073407,31.420016280004347,53609.73104184001
2023-03-30,04:14:28.000,89,11079160,12885,0,1680149667,13134.98968942,31.497556710004574,53609.71008048001
2023-03-30,04:14:29.000,89,11079163,12885,0,1680149668,13134.908853699999,31.596244530002878,53609.69610624
2023-03-30,04:14:30.000,89,11079097,12965,0,1680149669,13134.868435839999,31.603293660002237,53609.65418352
2023-03-30,04:14:31.000,89,11079137,12845,0,1680149670,13134.828017979999,31.71607973999926,53609.66117064001
2023-03-30,04:14:32.000,89,11079171,12965,0,1680149671,13134.733709639993,31.76542365000205,53609.62623504
2023-03-30,04:14:33.000,89,11079125,12925,0,1680149672,13134.659610229988,31.857062340000994,53609.58431232001
2023-03-30,04:14:34.000,89,11079122,13125,0,1680149673,13134.572038199993,31.9205045100025,53609.46553128001
2023-03-30,04:14:35.000,89,11079132,12925,0,1680149674,13134.457520930002,31.99099581000337,53609.4375828
2023-03-30,04:14:36.000,89,11079143,12805,0,1680149675,13134.390157829992,32.075585370002955,53609.472518400005
2023-03-30,04:14:37.000,89,11079151,12765,0,1680149676,13134.376685210002,32.16017493000254,53609.40963432
2023-03-30,04:14:38.000,89,11079109,12765,0,1680149677,13134.262167939996,32.22361710000405,53609.38867296
2023-03-30,04:14:39.000,89,11079175,12765,0,1680149678,13134.17459591,32.28001013999892,53609.332776
2023-03-30,04:14:40.000,89,11079108,12925,0,1680149679,13133.979242919995,32.38574709000386,53609.17207224
2023-03-30,04:14:41.000,89,11079142,12845,0,1680149680,13133.93208875,32.428041870000015,53609.137136640005
2023-03-30,04:14:42.000,89,11079177,12765,0,1680149681,13133.88493457999,32.44918925999809,53609.186046480005
2023-03-30,04:14:43.000,89,11079114,12885,0,1680149682,13133.78388992999,32.56197534000239,53609.088226800006
2023-03-30,04:14:44.000,89,11079145,12725,0,1680149683,13133.628954799999,32.604270119998546,53608.99739424
2023-03-30,04:14:45.000,89,11079115,13125,0,1680149684,13133.534646459993,32.653614030001336,53608.91354880001
2023-03-30,04:14:46.000,89,11079100,12885,0,1680149685,13133.494228599993,32.63951577000262,53608.94149728001
2023-03-30,04:14:47.000,89,11079103,12965,0,1680149686,13133.420129190003,32.68181054999877,53608.84367760001
2023-03-30,04:14:48.000,89,11079156,12885,0,1680149687,13133.325820849997,32.68181054999877,53608.81572912
2023-03-30,04:14:49.000,89,11079167,12805,0,1680149688,13133.218039890002,32.7241053300022,53608.731883680004
2023-03-30,04:14:50.000,89,11079133,12845,0,1680149689,13133.164149409997,32.702957940004126,53608.64803824
2023-03-30,04:14:51.000,89,11079166,12605,0,1680149690,13133.076577380001,32.68181054999877,53608.59214128
2023-03-30,04:14:52.000,89,11079157,12925,0,1680149691,13133.076577380001,32.73115446000156,53608.57117992
2023-03-30,04:14:53.000,89,11079070,13045,0,1680149692,13133.022686899996,32.7241053300022,53608.585154160006
2023-03-30,04:14:54.000,89,11079089,12725,0,1680149693,13132.962060109996,32.73820359000092,53608.50130872
2023-03-30,04:14:55.000,89,11079143,12965,0,1680149694,13132.861015459996,32.78049837000435,53608.38252768
2023-03-30,04:14:56.000,89,11079144,12645,0,1680149695,13132.85427915,32.77344923999772,53608.30566936
2023-03-30,04:14:57.000,89,11079113,12885,0,1680149696,13132.759970809995,32.81574402000115,53608.29169512001
2023-03-30,04:14:58.000,89,11079107,13045,0,1680149697,13132.69260771,32.829842279999866,53608.2148368
2023-03-30,04:14:59.000,89,11079118,13125,0,1680149698,13132.62524460999,32.829842279999866,53608.11003
2023-03-30,04:15:00.000,89,11079156,12845,0,1680149699,13132.57135413,32.86508793000394,53608.06810728
2023-03-30,04:15:01.000,89,11079144,13005,0,1680149700,13132.59156306,32.86508793000394,53608.03317168001
2023-03-30,04:15:02.000,89,11079107,12965,0,1680149701,13132.52419995999,32.8721370600033,53607.99823608
2023-03-30,04:15:03.000,89,11079103,12965,0,1680149702,13132.497254719994,32.85803880000458,53608.02618456001
2023-03-30,04:15:04.000,89,11079101,12925,0,1680149703,13132.409682689999,32.85803880000458,53607.9004164
2023-03-30,04:15:05.000,89,11079127,12805,0,1680149704,13132.362528519989,32.850989669997944,53607.83753232001
2023-03-30,04:15:06.000,89,11079054,13085,0,1680149705,13132.295165419993,32.843940539998584,53607.82355808
2023-03-30,04:15:07.000,89,11079081,13005,0,1680149706,13132.274956489993,32.80164576000243,53607.71875128001
2023-03-30,04:15:08.000,89,11079154,12885,0,1680149707,13132.214329699993,32.79459663000307,53607.676828560005
2023-03-30,04:15:09.000,89,11079150,13005,0,1680149708,13132.173911839993,32.74525272000028,53607.627918720005
2023-03-30,04:15:10.000,89,11079117,12885,0,1680149709,13132.160439220002,32.75230184999964,53607.53708616
2023-03-30,04:15:11.000,89,11079130,12965,0,1680149710,13132.153702909993,32.74525272000028,53607.5161248
2023-03-30,04:15:12.000,89,11079116,12805,0,1680149711,13132.079603500002,32.7241053300022,53607.4462536
2023-03-30,04:15:13.000,89,11079127,12925,0,1680149712,13132.052658259992,32.68885967999813,53607.38336952001
2023-03-30,04:15:14.000,89,11079129,12965,0,1680149713,13131.958349920002,32.68885967999813,53607.33445968001
2023-03-30,04:15:15.000,89,11079124,12925,0,1680149714,13131.958349920002,32.63951577000262,53607.28554984001
2023-03-30,04:15:16.000,89,11079112,12925,0,1680149715,13132.012240399992,32.660663160000695,53607.28554984001
2023-03-30,04:15:17.000,89,11079114,12965,0,1680149716,13132.059394570002,32.56902447000175,53607.2715756
2023-03-30,04:15:18.000,89,11079100,13005,0,1680149717,13132.045921949997,32.58312273000047,53607.28554984001
2023-03-30,04:15:19.000,89,11079114,13005,0,1680149718,13132.086339809997,32.604270119998546,53607.20869152
2023-03-30,04:15:20.000,89,11079108,12885,0,1680149719,13132.032449329992,32.6254175100039,53607.124846080005
2023-03-30,04:15:21.000,89,11079133,13005,0,1680149720,13132.025713019997,32.63246664000326,53607.03401352
2023-03-30,04:15:22.000,89,11079160,13045,0,1680149721,13132.045921949997,32.68885967999813,53607.054974880004
2023-03-30,04:15:23.000,89,11079139,12965,0,1680149722,13131.978558850002,32.717056200002844,53606.95016808001
2023-03-30,04:15:24.000,89,11079117,12845,0,1680149723,13131.978558850002,32.74525272000028,53606.887284000004
2023-03-30,04:15:25.000,89,11079135,12765,0,1680149724,13131.985295159997,32.75230184999964,53606.94318096
2023-03-30,04:15:26.000,89,11079145,12965,0,1680149725,13132.059394570002,32.75230184999964,53606.908245360006
2023-03-30,04:15:27.000,89,11079140,12845,0,1680149726,13132.018976710002,32.73820359000092,53606.84536128
2023-03-30,04:15:28.000,89,11079134,13045,0,1680149727,13132.012240399992,32.78754750000371,53606.85234840001
2023-03-30,04:15:29.000,89,11079119,12965,0,1680149728,13132.018976710002,32.80164576000243,53606.789464320005
2023-03-30,04:15:30.000,89,11079123,12765,0,1680149729,13131.998767780002,32.80869489000179,53606.79645144
2023-03-30,04:15:31.000,89,11079137,12685,0,1680149730,13132.045921949997,32.78754750000371,53606.7475416
2023-03-30,04:15:32.000,89,11079132,12725,0,1680149731,13132.025713019997,32.829842279999866,53606.70561888
2023-03-30,04:15:33.000,89,11079105,12605,0,1680149732,13132.079603500002,32.75230184999964,53606.64972192
2023-03-30,04:15:34.000,89,11079096,12805,0,1680149733,13132.072867189992,32.78754750000371,53606.6776704
2023-03-30,04:15:35.000,89,11079158,13005,0,1680149734,13132.018976710002,32.78754750000371,53606.57985072
2023-03-30,04:15:36.000,89,11079100,12845,0,1680149735,13132.012240399992,32.78049837000435,53606.62876056
2023-03-30,04:15:37.000,89,11079100,13045,0,1680149736,13132.072867189992,32.80164576000243,53606.572863600006
2023-03-30,04:15:38.000,89,11079116,12885,0,1680149737,13132.052658259992,32.82279315000051,53606.6077992
2023-03-30,04:15:39.000,89,11079128,12765,0,1680149738,13132.045921949997,32.80164576000243,53606.52395376001
2023-03-30,04:15:40.000,89,11079140,12765,0,1680149739,13131.958349920002,32.86508793000394,53606.48203104
2023-03-30,04:15:41.000,89,11079114,12885,0,1680149740,13132.012240399992,32.86508793000394,53606.48203104
2023-03-30,04:15:42.000,89,11079152,12845,0,1680149741,13132.079603500002,32.843940539998584,53606.56587648001
2023-03-30,04:15:43.000,89,11079099,13005,0,1680149742,13132.079603500002,32.86508793000394,53606.502992400005
2023-03-30,04:15:44.000,89,11079156,12845,0,1680149743,13132.066130879997,32.879186190002656,53606.44010832
2023-03-30,04:15:45.000,89,11079115,12965,0,1680149744,13132.079603500002,32.893284450001374,53606.37023712
2023-03-30,04:15:46.000,89,11079098,12885,0,1680149745,13132.045921949997,32.886235320002015,53606.27241744
2023-03-30,04:15:47.000,89,11079109,13085,0,1680149746,13132.086339809997,32.879186190002656,53606.31434016
2023-03-30,04:15:48.000,89,11079124,12965,0,1680149747,13132.153702909993,32.90738271000009,53606.335301520005
2023-03-30,04:15:49.000,89,11079102,13125,0,1680149748,13132.173911839993,32.91443183999945,53606.31434016
2023-03-30,04:15:50.000,89,11079141,12965,0,1680149749,13132.180648150003,32.94967749000352,53606.2933788
2023-03-30,04:15:51.000,89,11079138,13085,0,1680149750,13132.281692799988,32.95672662000288,53606.35626288001
2023-03-30,04:15:52.000,89,11079133,13045,0,1680149751,13132.248011249998,33.013119659997756,53606.35626288001
2023-03-30,04:15:53.000,89,11079123,12685,0,1680149752,13132.234538629993,33.02016879000439,53606.286391680005
2023-03-30,04:15:54.000,89,11079093,12845,0,1680149753,13132.207593389998,33.03426705000311,53606.27940456001
2023-03-30,04:15:55.000,89,11079098,12925,0,1680149754,13132.187384459998,33.02721792000375,53606.18857200001
2023-03-30,04:15:56.000,89,11079161,12965,0,1680149755,13132.261483869988,33.03426705000311,53606.30735304001
2023-03-30,04:15:57.000,89,11079129,13085,0,1680149756,13132.315374349993,33.05541444000119,53606.32831440001
2023-03-30,04:15:58.000,89,11079135,13285,0,1680149757,13132.335583279993,33.04131618000247,53606.30735304001
2023-03-30,04:15:59.000,89,11079115,12805,0,1680149758,13132.369264829998,33.02016879000439,53606.25145608
2023-03-30,04:16:00.000,89,11079160,12965,0,1680149759,13132.234538629993,33.069512699999905,53606.1536364
2023-03-30,04:16:01.000,89,11079090,13005,0,1680149760,13132.261483869988,33.04131618000247,53606.16062352001
2023-03-30,04:16:02.000,89,11079139,12965,0,1680149761,13132.382737449989,33.076561829999264,53606.286391680005
2023-03-30,04:16:03.000,89,11079123,12685,0,1680149762,13132.389473759999,33.062463570000546,53606.25145608
2023-03-30,04:16:04.000,89,11079147,12925,0,1680149763,13132.335583279993,33.04836531000183,53606.19555912
2023-03-30,04:16:05.000,89,11079088,13005,0,1680149764,13132.396210069994,33.04131618000247,53606.216520480004
2023-03-30,04:16:06.000,89,11079138,13045,0,1680149765,13132.46357316999,33.04836531000183,53606.26543032
2023-03-30,04:16:07.000,89,11079112,12845,0,1680149766,13132.477045789994,33.04131618000247,53606.24446896
2023-03-30,04:16:08.000,89,11079118,12805,0,1680149767,13132.46357316999,33.05541444000119,53606.20254624
2023-03-30,04:16:09.000,89,11079107,12965,0,1680149768,13132.46357316999,33.069512699999905,53606.19555912
2023-03-30,04:16:10.000,89,11079101,12925,0,1680149769,13132.450100549999,33.08361095999862,53606.0837652
2023-03-30,04:16:11.000,89,11079108,12685,0,1680149770,13132.450100549999,33.104758350003976,53606.13966216001
2023-03-30,04:16:12.000,89,11079156,12685,0,1680149771,13132.56461781999,33.04836531000183,53606.18158488001
2023-03-30,04:16:13.000,89,11079094,12765,0,1680149772,13132.578090439994,33.062463570000546,53606.27940456001
2023-03-30,04:16:14.000,89,11079133,12885,0,1680149773,13132.557881509994,33.02721792000375,53606.18857200001
2023-03-30,04:16:15.000,89,11079116,12765,0,1680149774,13132.530936269999,33.076561829999264,53606.18857200001
2023-03-30,04:16:16.000,89,11079162,12645,0,1680149775,13132.578090439994,33.02016879000439,53606.18158488001
2023-03-30,04:16:17.000,89,11079122,12845,0,1680149776,13132.578090439994,33.062463570000546,53606.13267504
2023-03-30,04:16:18.000,89,11079109,12925,0,1680149777,13132.58482674999,33.069512699999905,53606.16062352001
2023-03-30,04:16:19.000,89,11079159,13125,0,1680149778,13132.59156306,33.062463570000546,53606.20254624
2023-03-30,04:16:20.000,89,11079154,12965,0,1680149779,13132.537672579994,33.062463570000546,53606.20953336001
2023-03-30,04:16:21.000,89,11079158,12845,0,1680149780,13132.57135413,33.08361095999862,53606.16062352001
2023-03-30,04:16:22.000,89,11079141,12845,0,1680149781,13132.578090439994,33.069512699999905,53606.216520480004
2023-03-30,04:16:23.000,89,11079128,12885,0,1680149782,13132.61177199,33.13295487000141,53606.14664928
2023-03-30,04:16:24.000,89,11079172,12925,0,1680149783,13132.537672579994,33.15410225999949,53606.16062352001
2023-03-30,04:16:25.000,89,11079117,13085,0,1680149784,13132.497254719994,33.18934791000356,53606.07677808
2023-03-30,04:16:26.000,89,11079158,12845,0,1680149785,13132.456836859994,33.245740949998435,53606.118700800005
2023-03-30,04:16:27.000,89,11079129,12965,0,1680149786,13132.490518409999,33.25983921000443,53606.11171368001
2023-03-30,04:16:28.000,89,11079118,12805,0,1680149787,13132.46357316999,33.3162322499993,53606.12568792
2023-03-30,04:16:29.000,89,11079117,13005,0,1680149788,13132.396210069994,33.36557616000209,53606.09773944
2023-03-30,04:16:30.000,89,11079125,12885,0,1680149789,13132.355792209994,33.40787093999825,53606.05581672
2023-03-30,04:16:31.000,89,11079138,12765,0,1680149790,13132.355792209994,33.50655876000383,53606.04184248001
2023-03-30,04:16:32.000,89,11079130,12885,0,1680149791,13132.362528519989,33.55590266999934,53606.07677808
2023-03-30,04:16:33.000,89,11079122,12685,0,1680149792,13132.355792209994,33.57000092999806,53606.02786824
2023-03-30,04:16:34.000,89,11079162,13165,0,1680149793,13132.335583279993,33.59114832000341,53606.01389400001
2023-03-30,04:16:35.000,89,11079170,12925,0,1680149794,13132.308638039998,33.654590489997645,53606.02088112001
2023-03-30,04:16:36.000,89,11079144,13085,0,1680149795,13132.248011249998,33.72508178999851,53605.99293264001
2023-03-30,04:16:37.000,89,11079173,12885,0,1680149796,13132.248011249998,33.73918005000451,53605.93004856
2023-03-30,04:16:38.000,89,11079127,12765,0,1680149797,13132.281692799988,33.78147483000066,53606.01389400001
2023-03-30,04:16:39.000,89,11079110,12965,0,1680149798,13132.274956489993,33.7744257000013,53605.96498416
2023-03-30,04:16:40.000,89,11079088,13005,0,1680149799,13132.254747559993,33.81672048000473,53605.93004856
2023-03-30,04:16:41.000,89,11079119,12845,0,1680149800,13132.214329699993,33.760327440002584,53605.86017736
2023-03-30,04:16:42.000,89,11079195,12765,0,1680149801,13132.221066009988,33.78852396000002,53605.88812584
2023-03-30,04:16:43.000,89,11079128,12965,0,1680149802,13132.281692799988,33.82376961000409,53605.86716448
2023-03-30,04:16:44.000,89,11079142,13045,0,1680149803,13132.308638039998,33.82376961000409,53605.87415160001
2023-03-30,04:16:45.000,89,11079153,13005,0,1680149804,13132.335583279993,33.83081874000345,53605.881138720004
2023-03-30,04:16:46.000,89,11079163,12765,0,1680149805,13132.376001139994,33.880162649998965,53605.89511296001
2023-03-30,04:16:47.000,89,11079151,12845,0,1680149806,13132.456836859994,33.86606439000025,53605.95799704
2023-03-30,04:16:48.000,89,11079140,12965,0,1680149807,13132.477045789994,33.91540830000304,53605.97197128001
2023-03-30,04:16:49.000,89,11079141,12845,0,1680149808,13132.477045789994,33.90835917000368,53605.92306144001
2023-03-30,04:16:50.000,89,11079150,12965,0,1680149809,13132.517463649994,33.873113519999606,53605.87415160001
2023-03-30,04:16:51.000,89,11079132,12885,0,1680149810,13132.578090439994,33.91540830000304,53605.84620312001
2023-03-30,04:16:52.000,89,11079131,12925,0,1680149811,13132.62524460999,33.936555690001114,53605.902100080006
2023-03-30,04:16:53.000,89,11079121,12765,0,1680149812,13132.67239878,33.94360482000047,53605.84620312001
2023-03-30,04:16:54.000,89,11079134,12925,0,1680149813,13132.69260771,33.95770307999919,53605.902100080006
2023-03-30,04:16:55.000,89,11079107,12805,0,1680149814,13132.74649818999,33.94360482000047,53605.951009920005
2023-03-30,04:16:56.000,89,11079123,12765,0,1680149815,13132.719552949995,33.96475220999855,53605.9090872
2023-03-30,04:16:57.000,89,11079114,12765,0,1680149816,13132.72628925999,33.99294873000326,53605.9090872
2023-03-30,04:16:58.000,89,11079155,12765,0,1680149817,13132.68587139999,34.00704699000198,53605.91607432
2023-03-30,04:16:59.000,89,11079118,12965,0,1680149818,13132.71281664,33.96475220999855,53605.98594552
2023-03-30,04:17:00.000,89,11079135,12725,0,1680149819,13132.63198092,33.985899600003904,53605.93703568
2023-03-30,04:17:01.000,89,11079125,12885,0,1680149820,13132.64545353999,34.00704699000198,53605.91607432
2023-03-30,04:17:02.000,89,11079133,12845,0,1680149821,13132.67239878,33.985899600003904,53605.99293264001
2023-03-30,04:17:03.000,89,11079092,12965,0,1680149822,13132.62524460999,33.985899600003904,53606.02786824
2023-03-30,04:17:04.000,89,11079127,13005,0,1680149823,13132.59156306,33.97180133999791,53605.9789584
2023-03-30,04:17:05.000,89,11079156,12805,0,1680149824,13132.557881509994,33.97180133999791,53605.98594552
2023-03-30,04:17:06.000,89,11079111,12885,0,1680149825,13132.578090439994,33.94360482000047,53605.93703568
2023-03-30,04:17:07.000,89,11079173,13165,0,1680149826,13132.63198092,33.91540830000304,53605.98594552
2023-03-30,04:17:08.000,89,11079121,12885,0,1680149827,13132.679135089995,33.922457430002396,53605.99293264001
2023-03-30,04:17:09.000,89,11079118,12925,0,1680149828,13132.638717229995,33.887211779998324,53605.9090872
2023-03-30,04:17:10.000,89,11079120,12885,0,1680149829,13132.64545353999,33.90835917000368,53605.98594552
2023-03-30,04:17:11.000,89,11079101,12845,0,1680149830,13132.69260771,33.86606439000025,53606.02088112001
2023-03-30,04:17:12.000,89,11079152,13045,0,1680149831,13132.74649818999,33.873113519999606,53606.03485536
2023-03-30,04:17:13.000,89,11079126,12965,0,1680149832,13132.780179739995,33.84491700000217,53606.04184248001
2023-03-30,04:17:14.000,89,11079120,13125,0,1680149833,13132.67239878,33.880162649998965,53605.91607432
2023-03-30,04:17:15.000,89,11079139,12805,0,1680149834,13132.67239878,33.86606439000025,53606.05581672
2023-03-30,04:17:16.000,89,11079134,12845,0,1680149835,13132.7532345,33.86606439000025,53606.0837652
2023-03-30,04:17:17.000,89,11079121,12925,0,1680149836,13132.81386129,33.79557308999938,53606.118700800005
2023-03-30,04:17:18.000,89,11079131,12925,0,1680149837,13132.78691604999,33.84491700000217,53606.09773944
2023-03-30,04:17:19.000,89,11079128,12885,0,1680149838,13132.83407022,33.82376961000409,53606.118700800005
2023-03-30,04:17:20.000,89,11079089,12685,0,1680149839,13132.719552949995,33.85901526000089,53606.00690688
2023-03-30,04:17:21.000,89,11079123,12925,0,1680149840,13132.719552949995,33.83786787000281,53606.0837652
2023-03-30,04:17:22.000,89,11079122,12765,0,1680149841,13132.70608032999,33.85901526000089,53606.069790960006
2023-03-30,04:17:23.000,89,11079150,13005,0,1680149842,13132.77344343,33.78147483000066,53606.09075232001
2023-03-30,04:17:24.000,89,11079154,12925,0,1680149843,13132.68587139999,33.80262221999874,53606.05581672
2023-03-30,04:17:25.000,89,11079124,12845,0,1680149844,13132.72628925999,33.8096713499981,53606.05581672
2023-03-30,04:17:26.000,89,11079125,12925,0,1680149845,13132.739761879995,33.8096713499981,53606.09773944
2023-03-30,04:17:27.000,89,11079141,13005,0,1680149846,13132.759970809995,33.79557308999938,53606.13267504
2023-03-30,04:17:28.000,89,11079147,12725,0,1680149847,13132.73302557,33.7744257000013,53606.13267504
2023-03-30,04:17:29.000,89,11079116,12845,0,1680149848,13132.719552949995,33.746229180003866,53606.12568792
2023-03-30,04:17:30.000,89,11079134,12845,0,1680149849,13132.679135089995,33.79557308999938,53606.11171368001
2023-03-30,04:17:31.000,89,11079134,12925,0,1680149850,13132.71281664,33.76737657000194,53606.12568792
2023-03-30,04:17:32.000,89,11079121,12965,0,1680149851,13132.69260771,33.78147483000066,53606.13267504
2023-03-30,04:17:33.000,89,11079149,12925,0,1680149852,13132.699344019995,33.73213091999787,53606.17459776
2023-03-30,04:17:34.000,89,11079105,12765,0,1680149853,13132.699344019995,33.73918005000451,53606.16062352001
2023-03-30,04:17:35.000,89,11079150,12925,0,1680149854,13132.70608032999,33.73213091999787,53606.1536364
2023-03-30,04:17:36.000,89,11079072,12885,0,1680149855,13132.74649818999,33.696885270001076,53606.18857200001
2023-03-30,04:17:37.000,89,11079119,13045,0,1680149856,13132.73302557,33.68983614000172,53606.14664928
2023-03-30,04:17:38.000,89,11079125,12765,0,1680149857,13132.70608032999,33.73918005000451,53606.19555912
2023-03-30,04:17:39.000,89,11079134,12765,0,1680149858,13132.74649818999,33.710983529999794,53606.167610640005
2023-03-30,04:17:40.000,89,11079134,12805,0,1680149859,13132.72628925999,33.73918005000451,53606.17459776
2023-03-30,04:17:41.000,89,11079126,13125,0,1680149860,13132.77344343,33.68278701000236,53606.20254624
2023-03-30,04:17:42.000,89,11079146,13165,0,1680149861,13132.80712497999,33.71803265999915,53606.2235076
2023-03-30,04:17:43.000,89,11079131,12885,0,1680149862,13132.82733390999,33.760327440002584,53606.286391680005
2023-03-30,04:17:44.000,89,11079131,12805,0,1680149863,13132.759970809995,33.760327440002584,53606.237481840006
2023-03-30,04:17:45.000,89,11079141,13005,0,1680149864,13132.78691604999,33.76737657000194,53606.25844320001
2023-03-30,04:17:46.000,89,11079114,12765,0,1680149865,13132.77344343,33.78852396000002,53606.17459776
2023-03-30,04:17:47.000,89,11079146,12965,0,1680149866,13132.81386129,33.81672048000473,53606.18857200001
2023-03-30,04:17:48.000,89,11079128,13165,0,1680149867,13132.820597599995,33.85196613000153,53606.26543032
2023-03-30,04:17:49.000,89,11079123,12725,0,1680149868,13132.83407022,33.84491700000217,53606.27241744
2023-03-30,04:17:50.000,89,11079148,12885,0,1680149869,13132.84754283999,33.85901526000089,53606.30036592
2023-03-30,04:17:51.000,89,11079107,13085,0,1680149870,13132.86775176999,33.89426090999768,53606.335301520005
2023-03-30,04:17:52.000,89,11079180,13045,0,1680149871,13132.85427915,33.89426090999768,53606.30036592
2023-03-30,04:17:53.000,89,11079124,12765,0,1680149872,13132.861015459996,33.929506560001755,53606.286391680005
2023-03-30,04:17:54.000,89,11079142,12925,0,1680149873,13132.80712497999,33.97180133999791,53606.27241744
2023-03-30,04:17:55.000,89,11079132,12765,0,1680149874,13132.77344343,34.01409612000134,53606.25844320001
2023-03-30,04:17:56.000,89,11079136,13005,0,1680149875,13132.78691604999,34.03524350999942,53606.335301520005
2023-03-30,04:17:57.000,89,11079097,12925,0,1680149876,13132.83407022,34.04229263999878,53606.335301520005
2023-03-30,04:17:58.000,89,11079120,13005,0,1680149877,13132.82733390999,34.09163655000157,53606.34228864
2023-03-30,04:17:59.000,89,11079148,12965,0,1680149878,13132.780179739995,34.098685680000926,53606.335301520005
2023-03-30,04:18:00.000,89,11079114,12765,0,1680149879,13132.66566246999,34.17622611000115,53606.286391680005
2023-03-30,04:18:01.000,89,11079125,12805,0,1680149880,13132.68587139999,34.19032436999987,53606.26543032
2023-03-30,04:18:02.000,89,11079105,12965,0,1680149881,13132.65218985,34.18327524000051,53606.30735304001
2023-03-30,04:18:03.000,89,11079104,12685,0,1680149882,13132.66566246999,34.2326191500033,53606.286391680005
2023-03-30,04:18:04.000,89,11079126,12965,0,1680149883,13132.61177199,34.2678648000001,53606.27940456001
2023-03-30,04:18:05.000,89,11079117,12845,0,1680149884,13132.62524460999,34.30311045000417,53606.31434016
2023-03-30,04:18:06.000,89,11079083,12885,0,1680149885,13132.67239878,34.30311045000417,53606.39818560001
2023-03-30,04:18:07.000,89,11079113,13205,0,1680149886,13132.72628925999,34.30311045000417,53606.384211360004
2023-03-30,04:18:08.000,89,11079116,12925,0,1680149887,13132.739761879995,34.35950348999904,53606.335301520005
2023-03-30,04:18:09.000,89,11079142,13045,0,1680149888,13132.72628925999,34.35245435999968,53606.30036592
2023-03-30,04:18:10.000,89,11079129,12805,0,1680149889,13132.76670711999,34.345405230000324,53606.31434016
2023-03-30,04:18:11.000,89,11079073,12965,0,1680149890,13132.759970809995,34.331306970001606,53606.2933788
2023-03-30,04:18:12.000,89,11079113,12805,0,1680149891,13132.80712497999,34.387700010003755,53606.30735304001
2023-03-30,04:18:13.000,89,11079138,12565,0,1680149892,13132.800388669995,34.387700010003755,53606.30735304001
2023-03-30,04:18:14.000,89,11079104,12845,0,1680149893,13132.87448808,34.387700010003755,53606.31434016
2023-03-30,04:18:15.000,89,11079145,12605,0,1680149894,13132.901433319996,34.42294566000055,53606.31434016
2023-03-30,04:18:16.000,89,11079130,13085,0,1680149895,13132.928378559991,34.45114217999799,53606.35626288001
2023-03-30,04:18:17.000,89,11079140,12885,0,1680149896,13132.962060109996,34.46524044000398,53606.27940456001
2023-03-30,04:18:18.000,89,11079085,12445,0,1680149897,13132.928378559991,34.50048609000078,53606.34927576001
2023-03-30,04:18:19.000,89,11079112,12925,0,1680149898,13132.968796419991,34.54983000000357,53606.34228864
2023-03-30,04:18:20.000,89,11079123,12605,0,1680149899,13132.97553273,34.59212477999972,53606.34228864
2023-03-30,04:18:21.000,89,11079086,12845,0,1680149900,13133.022686899996,34.65556695000123,53606.37722424001
2023-03-30,04:18:22.000,89,11079175,12965,0,1680149901,13133.029423209991,34.66966520999995,53606.46106968
2023-03-30,04:18:23.000,89,11079135,12765,0,1680149902,13133.009214279991,34.68376346999867,53606.42613408001
2023-03-30,04:18:24.000,89,11079149,13125,0,1680149903,13132.982269039996,34.70491086000402,53606.39119848
2023-03-30,04:18:25.000,89,11079144,12845,0,1680149904,13132.941851179996,34.782451290004246,53606.31434016
2023-03-30,04:18:26.000,89,11079182,13045,0,1680149905,13132.901433319996,34.77540216000489,53606.34927576001
2023-03-30,04:18:27.000,89,11079118,13125,0,1680149906,13132.928378559991,34.789500420003606,53606.35626288001
2023-03-30,04:18:28.000,89,11079129,12965,0,1680149907,13132.921642249996,34.76130389999889,53606.42613408001
2023-03-30,04:18:29.000,89,11079120,13085,0,1680149908,13132.85427915,34.81064781000168,53606.37023712
2023-03-30,04:18:30.000,89,11079123,12765,0,1680149909,13132.861015459996,34.81769694000104,53606.35626288001
2023-03-30,04:18:31.000,89,11079140,13005,0,1680149910,13132.91490594,34.81064781000168,53606.41914696
2023-03-30,04:18:32.000,89,11079149,12925,0,1680149911,13132.921642249996,34.789500420003606,53606.37023712
2023-03-30,04:18:33.000,89,11079139,12685,0,1680149912,13132.86775176999,34.8247460700004,53606.36325
2023-03-30,04:18:34.000,89,11079150,12965,0,1680149913,13132.840806529995,34.84589345999848,53606.31434016
2023-03-30,04:18:35.000,89,11079149,12845,0,1680149914,13132.840806529995,34.782451290004246,53606.34927576001
2023-03-30,04:18:36.000,89,11079170,12885,0,1680149915,13132.88796069999,34.789500420003606,53606.384211360004
2023-03-30,04:18:37.000,89,11079089,12965,0,1680149916,13132.941851179996,34.789500420003606,53606.37722424001
2023-03-30,04:18:38.000,89,11079133,12845,0,1680149917,13132.962060109996,34.789500420003606,53606.37722424001
2023-03-30,04:18:39.000,89,11079171,12925,0,1680149918,13132.982269039996,34.83884432999912,53606.454082560005
2023-03-30,04:18:40.000,89,11079133,13085,0,1680149919,13132.901433319996,34.83884432999912,53606.39818560001
2023-03-30,04:18:41.000,89,11079117,12765,0,1680149920,13132.948587489991,34.88818824000191,53606.34927576001
2023-03-30,04:18:42.000,89,11079108,12965,0,1680149921,13132.989005349991,34.88113911000255,53606.34228864
2023-03-30,04:18:43.000,89,11079125,12765,0,1680149922,13132.989005349991,34.90228650000063,53606.27241744
2023-03-30,04:18:44.000,89,11079130,12925,0,1680149923,13132.91490594,34.95867954000278,53606.27241744
2023-03-30,04:18:45.000,89,11079162,13045,0,1680149924,13132.881224389996,35.04326910000236,53606.2933788
2023-03-30,04:18:46.000,89,11079153,12965,0,1680149925,13132.88796069999,35.022121710004285,53606.34228864
2023-03-30,04:18:47.000,89,11079133,12605,0,1680149926,13132.87448808,35.08556387999852,53606.30735304001
2023-03-30,04:18:48.000,89,11079143,12765,0,1680149927,13132.86775176999,35.10671127000387,53606.31434016
2023-03-30,04:18:49.000,89,11079113,12845,0,1680149928,13132.79365236,35.1842517000041,53606.30735304001
2023-03-30,04:18:50.000,89,11079114,12925,0,1680149929,13132.71281664,35.24064473999897,53606.16062352001
2023-03-30,04:18:51.000,89,11079118,12965,0,1680149930,13132.638717229995,35.26884126000368,53606.167610640005
2023-03-30,04:18:52.000,89,11079164,12925,0,1680149931,13132.65218985,35.28998865000176,53606.20254624
2023-03-30,04:18:53.000,89,11079088,12965,0,1680149932,13132.65218985,35.29703778000112,53606.23049472001
2023-03-30,04:18:54.000,89,11079124,12805,0,1680149933,13132.679135089995,35.29703778000112,53606.20953336001
2023-03-30,04:18:55.000,89,11079162,13125,0,1680149934,13132.63198092,35.36047995000263,53606.10472656
2023-03-30,04:18:56.000,89,11079182,12845,0,1680149935,13132.618508299995,35.3181851699992,53606.20254624
2023-03-30,04:18:57.000,89,11079130,13125,0,1680149936,13132.57135413,35.35343082000327,53606.12568792
2023-03-30,04:18:58.000,89,11079101,12925,0,1680149937,13132.578090439994,35.332283429997915,53606.12568792
2023-03-30,04:18:59.000,89,11079131,12925,0,1680149938,13132.598299369994,35.325234299998556,53606.0837652
2023-03-30,04:19:00.000,89,11079127,12925,0,1680149939,13132.56461781999,35.30408691000048,53605.98594552
2023-03-30,04:19:01.000,89,11079123,12765,0,1680149940,13132.57135413,35.3181851699992,53606.03485536
2023-03-30,04:19:02.000,89,11079137,12845,0,1680149941,13132.59156306,35.325234299998556,53606.02088112001
2023-03-30,04:19:03.000,89,11079167,12885,0,1680149942,13132.5511452,35.2829395200024,53605.99293264001
2023-03-30,04:19:04.000,89,11079137,12925,0,1680149943,13132.530936269999,35.28998865000176,53605.93703568
2023-03-30,04:19:05.000,89,11079113,12885,0,1680149944,13132.57135413,35.2829395200024,53605.93004856
2023-03-30,04:19:06.000,89,11079118,12725,0,1680149945,13132.50399102999,35.30408691000048,53605.88812584
2023-03-30,04:19:07.000,89,11079127,13125,0,1680149946,13132.436627929994,35.33933256000455,53605.82524176001
2023-03-30,04:19:08.000,89,11079133,12765,0,1680149947,13132.423155309989,35.33933256000455,53605.84620312001
2023-03-30,04:19:09.000,89,11079168,12925,0,1680149948,13132.362528519989,35.39572559999942,53605.77633192001
2023-03-30,04:19:10.000,89,11079110,12765,0,1680149949,13132.416418999994,35.36752908000199,53605.77633192001
2023-03-30,04:19:11.000,89,11079109,12605,0,1680149950,13132.450100549999,35.381627340000705,53605.80428040001
2023-03-30,04:19:12.000,89,11079107,12765,0,1680149951,13132.402946379989,35.39572559999942,53605.72742208001
2023-03-30,04:19:13.000,89,11079123,12965,0,1680149952,13132.376001139994,35.438020380002854,53605.6994736
2023-03-30,04:19:14.000,89,11079140,12925,0,1680149953,13132.328846969998,35.48031515999901,53605.65056376
2023-03-30,04:19:15.000,89,11079146,12885,0,1680149954,13132.322110659989,35.47326602999965,53605.60165392
2023-03-30,04:19:16.000,89,11079100,13085,0,1680149955,13132.315374349993,35.49441341999773,53605.60864104001
2023-03-30,04:19:17.000,89,11079148,12845,0,1680149956,13132.369264829998,35.50851168000372,53605.664538000005
2023-03-30,04:19:18.000,89,11079074,12965,0,1680149957,13132.335583279993,35.48736428999837,53605.57370544
2023-03-30,04:19:19.000,89,11079161,12885,0,1680149958,13132.288429109998,35.50851168000372,53605.566718320006
2023-03-30,04:19:20.000,89,11079106,12925,0,1680149959,13132.200857080003,35.53670820000116,53605.40601456
2023-03-30,04:19:21.000,89,11079143,12765,0,1680149960,13132.214329699993,35.46621690000029,53605.3850532
2023-03-30,04:19:22.000,89,11079094,12725,0,1680149961,13132.248011249998,35.44506951000221,53605.40601456
2023-03-30,04:19:23.000,89,11079120,12845,0,1680149962,13132.207593389998,35.44506951000221,53605.30819488
2023-03-30,04:19:24.000,89,11079117,13085,0,1680149963,13132.146966599998,35.46621690000029,53605.25928504
2023-03-30,04:19:25.000,89,11079117,12765,0,1680149964,13132.146966599998,35.41687299000478,53605.280246400005
2023-03-30,04:19:26.000,89,11079166,12765,0,1680149965,13132.146966599998,35.40277472999878,53605.22434944001
2023-03-30,04:19:27.000,89,11079149,12725,0,1680149966,13132.200857080003,35.40982385999814,53605.20338808001
2023-03-30,04:19:28.000,89,11079168,12925,0,1680149967,13132.153702909993,35.39572559999942,53605.17543960001
2023-03-30,04:19:29.000,89,11079102,12765,0,1680149968,13132.113285049993,35.39572559999942,53605.13351688001
2023-03-30,04:19:30.000,89,11079095,12805,0,1680149969,13132.012240399992,35.39572559999942,53605.02172296
2023-03-30,04:19:31.000,89,11079177,12725,0,1680149970,13131.992031469992,35.40277472999878,53605.00774872001
2023-03-30,04:19:32.000,89,11079143,12725,0,1680149971,13131.965086229997,35.423922120004136,53605.00774872001
2023-03-30,04:19:33.000,89,11079128,12965,0,1680149972,13131.978558850002,35.388676470000064,53605.00774872001
2023-03-30,04:19:34.000,89,11079175,12765,0,1680149973,13131.978558850002,35.381627340000705,53604.944864640005
2023-03-30,04:19:35.000,89,11079125,13005,0,1680149974,13131.917932060001,35.41687299000478,53604.96582600001
2023-03-30,04:19:36.000,89,11079112,12925,0,1680149975,13131.850568959992,35.423922120004136,53604.86800632001
2023-03-30,04:19:37.000,89,11079165,13045,0,1680149976,13131.810151099991,35.40277472999878,53604.84005784001
2023-03-30,04:19:38.000,89,11079106,12885,0,1680149977,13131.789942169991,35.39572559999942,53604.84005784001
2023-03-30,04:19:39.000,89,11079136,12925,0,1680149978,13131.762996929996,35.40982385999814,53604.791148
2023-03-30,04:19:40.000,89,11079102,12605,0,1680149979,13131.69563383,35.41687299000478,53604.67236696001
2023-03-30,04:19:41.000,89,11079136,12925,0,1680149980,13131.71584276,35.388676470000064,53604.66537984
2023-03-30,04:19:42.000,89,11079099,12685,0,1680149981,13131.729315379991,35.36752908000199,53604.69332832
2023-03-30,04:19:43.000,89,11079154,13045,0,1680149982,13131.682161209996,35.34638169000391,53604.70031544001
2023-03-30,04:19:44.000,89,11079117,12965,0,1680149983,13131.63500704,35.332283429997915,53604.60249576001
2023-03-30,04:19:45.000,89,11079091,12845,0,1680149984,13131.60806179999,35.2829395200024,53604.45576624
2023-03-30,04:19:46.000,89,11079116,12765,0,1680149985,13131.55417132,35.3181851699992,53604.41384352001
2023-03-30,04:19:47.000,89,11079122,13005,0,1680149986,13131.56764393999,35.22654648000025,53604.48371472001
2023-03-30,04:19:48.000,89,11079122,13085,0,1680149987,13131.560907629995,35.24064473999897,53604.39986928
2023-03-30,04:19:49.000,89,11079150,13125,0,1680149988,13131.55417132,35.191300830003456,53604.343972320006
2023-03-30,04:19:50.000,89,11079111,12965,0,1680149989,13131.540698699995,35.1701534399981,53604.28108824
2023-03-30,04:19:51.000,89,11079125,12965,0,1680149990,13131.601325489995,35.163104309998744,53604.392882160006
2023-03-30,04:19:52.000,89,11079162,12925,0,1680149991,13131.57438025,35.149006050000025,53604.31602384001
2023-03-30,04:19:53.000,89,11079131,13085,0,1680149992,13131.52722607999,35.092613009997876,53604.24615264001
2023-03-30,04:19:54.000,89,11079082,12885,0,1680149993,13131.55417132,35.092613009997876,53604.19724280001
2023-03-30,04:19:55.000,89,11079116,12685,0,1680149994,13131.49354453,35.10671127000387,53604.11339736
2023-03-30,04:19:56.000,89,11079136,12885,0,1680149995,13131.52722607999,35.141956920000666,53604.12038448
2023-03-30,04:19:57.000,89,11079086,13005,0,1680149996,13131.57438025,35.163104309998744,53604.1623072
2023-03-30,04:19:58.000,89,11079125,13005,0,1680149997,13131.54743500999,35.191300830003456,53604.14833296001
2023-03-30,04:19:59.000,89,11079141,13045,0,1680149998,13131.55417132,35.1701534399981,53604.08544888
2023-03-30,04:20:00.000,89,11079091,12885,0,1680149999,13131.50701714999,35.25474299999769,53604.02955192001
2023-03-30,04:20:01.000,89,11079135,12885,0,1680150000,13131.53396239,35.24769386999833,53603.96666784
2023-03-30,04:20:02.000,89,11079123,12965,0,1680150001,13131.53396239,35.28998865000176,53604.008590560006
2023-03-30,04:20:03.000,89,11079089,12725,0,1680150002,13131.50701714999,35.30408691000048,53603.95968072001
2023-03-30,04:20:04.000,89,11079097,13005,0,1680150003,13131.45312667,35.332283429997915,53603.92474512
2023-03-30,04:20:05.000,89,11079085,13045,0,1680150004,13131.49354453,35.34638169000391,53603.89679664
2023-03-30,04:20:06.000,89,11079116,12805,0,1680150005,13131.50701714999,35.34638169000391,53603.889809520006
2023-03-30,04:20:07.000,89,11079126,12605,0,1680150006,13131.500280839995,35.34638169000391,53603.83391256001
2023-03-30,04:20:08.000,89,11079142,12965,0,1680150007,13131.43291774,35.430971250003495,53603.79897696
2023-03-30,04:20:09.000,89,11079100,12885,0,1680150008,13131.439654049995,35.430971250003495,53603.75705424
2023-03-30,04:20:10.000,89,11079112,12845,0,1680150009,13131.33187309,35.41687299000478,53603.6382732
2023-03-30,04:20:11.000,89,11079142,12845,0,1680150010,13131.311664159999,35.3181851699992,53603.652247440004
2023-03-30,04:20:12.000,89,11079105,12845,0,1680150011,13131.37229095,35.30408691000048,53603.69417016001
2023-03-30,04:20:13.000,89,11079115,12885,0,1680150012,13131.43291774,35.261792130004324,53603.652247440004
2023-03-30,04:20:14.000,89,11079109,12765,0,1680150013,13131.439654049995,35.23359560999961,53603.58237624
2023-03-30,04:20:15.000,89,11079132,12765,0,1680150014,13131.41270881,35.1842517000041,53603.61731184
2023-03-30,04:20:16.000,89,11079163,12925,0,1680150015,13131.38576356999,35.163104309998744,53603.61731184
2023-03-30,04:20:17.000,89,11079117,12925,0,1680150016,13131.43291774,35.10671127000387,53603.51250504
2023-03-30,04:20:18.000,89,11079144,13085,0,1680150017,13131.46659928999,35.036219970003,53603.568402
2023-03-30,04:20:19.000,89,11079133,12885,0,1680150018,13131.560907629995,35.00802344999829,53603.49154368
2023-03-30,04:20:20.000,89,11079150,13045,0,1680150019,13131.52722607999,34.972777800001495,53603.40769824001
2023-03-30,04:20:21.000,89,11079091,12885,0,1680150020,13131.560907629995,34.916384759999346,53603.42167248
2023-03-30,04:20:22.000,89,11079147,12965,0,1680150021,13131.65521597,34.83884432999912,53603.51250504
2023-03-30,04:20:23.000,89,11079124,13045,0,1680150022,13131.73605169,34.782451290004246,53603.45660808001
2023-03-30,04:20:24.000,89,11079149,12925,0,1680150023,13131.783205859996,34.73310738000146,53603.42167248
2023-03-30,04:20:25.000,89,11079119,12725,0,1680150024,13131.789942169991,34.740156510000816,53603.37276264
2023-03-30,04:20:26.000,89,11079144,12805,0,1680150025,13131.877514200001,34.76130389999889,53603.40071112
2023-03-30,04:20:27.000,89,11079112,12965,0,1680150026,13131.965086229997,34.73310738000146,53603.42865960001
2023-03-30,04:20:28.000,89,11079134,13005,0,1680150027,13132.039185640002,34.68376346999867,53603.40071112
2023-03-30,04:20:29.000,89,11079116,12925,0,1680150028,13132.086339809997,34.71195999000338,53603.37974976001
2023-03-30,04:20:30.000,89,11079116,12805,0,1680150029,13132.120021360002,34.7260582500021,53603.42865960001
2023-03-30,04:20:31.000,89,11079164,12965,0,1680150030,13132.241274939988,34.754254769999534,53603.49154368
2023-03-30,04:20:32.000,89,11079120,12885,0,1680150031,13132.221066009988,34.71900912000274,53603.47756944001
2023-03-30,04:20:33.000,89,11079155,12725,0,1680150032,13132.274956489993,34.70491086000402,53603.44962096
2023-03-30,04:20:34.000,89,11079163,13125,0,1680150033,13132.301901729988,34.64851782000187,53603.41468536
2023-03-30,04:20:35.000,89,11079103,12925,0,1680150034,13132.362528519989,34.66261608000059,53603.435646720005
2023-03-30,04:20:36.000,89,11079130,12925,0,1680150035,13132.510727339999,34.64851782000187,53603.51250504
2023-03-30,04:20:37.000,89,11079128,12765,0,1680150036,13132.578090439994,34.620321300004434,53603.54744064001
2023-03-30,04:20:38.000,89,11079097,12845,0,1680150037,13132.63198092,34.60622303999844,53603.61032472
2023-03-30,04:20:39.000,89,11079117,12885,0,1680150038,13132.66566246999,34.54278087000421,53603.57538912001
2023-03-30,04:20:40.000,89,11079097,12965,0,1680150039,13132.719552949995,34.50048609000078,53603.49853080001
2023-03-30,04:20:41.000,89,11079133,12765,0,1680150040,13132.82733390999,34.42999478999991,53603.56141488
2023-03-30,04:20:42.000,89,11079114,12965,0,1680150041,13132.97553273,34.35245435999968,53603.59635048001
2023-03-30,04:20:43.000,89,11079122,13085,0,1680150042,13133.029423209991,34.35245435999968,53603.61731184
2023-03-30,04:20:44.000,89,11079099,12805,0,1680150043,13133.029423209991,34.281963059998816,53603.568402
2023-03-30,04:20:45.000,89,11079128,12925,0,1680150044,13133.177622030002,34.25376654000138,53603.59635048001
2023-03-30,04:20:46.000,89,11079146,12965,0,1680150045,13133.271930369992,34.18327524000051,53603.61731184
2023-03-30,04:20:47.000,89,11079133,12765,0,1680150046,13133.379711330002,34.14098046000436,53603.722118640006
2023-03-30,04:20:48.000,89,11079122,12885,0,1680150047,13133.453810739993,34.119833069999004,53603.74308000001
2023-03-30,04:20:49.000,89,11079112,12605,0,1680150048,13133.514437529993,34.105734810000286,53603.79897696
2023-03-30,04:20:50.000,89,11079120,12685,0,1680150049,13133.534646459993,34.07753829000285,53603.75006712
2023-03-30,04:20:51.000,89,11079121,13005,0,1680150050,13133.568328009998,34.02819438000006,53603.81295120001
2023-03-30,04:20:52.000,89,11079159,12925,0,1680150051,13133.628954799999,34.0211452500007,53603.87583528
2023-03-30,04:20:53.000,89,11079106,12965,0,1680150052,13133.68284527999,34.00704699000198,53603.90378376
2023-03-30,04:20:54.000,89,11079124,12845,0,1680150053,13133.649163729999,33.97180133999791,53603.92474512
2023-03-30,04:20:55.000,89,11079099,12925,0,1680150054,13133.676108969994,33.96475220999855,53603.86186104001
2023-03-30,04:20:56.000,89,11079191,12725,0,1680150055,13133.669372659999,33.922457430002396,53603.889809520006
2023-03-30,04:20:57.000,89,11079084,12605,0,1680150056,13133.689581589999,33.90131004000432,53603.93173224001
2023-03-30,04:20:58.000,89,11079159,12925,0,1680150057,13133.662636349989,33.90131004000432,53603.96666784
2023-03-30,04:20:59.000,89,11079121,13085,0,1680150058,13133.662636349989,33.90835917000368,53603.92474512
2023-03-30,04:21:00.000,89,11079077,12925,0,1680150059,13133.568328009998,33.936555690001114,53603.88282240001
2023-03-30,04:21:01.000,89,11079157,12925,0,1680150060,13133.608745869999,33.94360482000047,53603.93173224001
2023-03-30,04:21:02.000,89,11079151,13005,0,1680150061,13133.628954799999,33.86606439000025,53603.987629200004
2023-03-30,04:21:03.000,89,11079118,12885,0,1680150062,13133.635691109994,33.83081874000345,53603.99461632
2023-03-30,04:21:04.000,89,11079101,12965,0,1680150063,13133.622218489989,33.78147483000066,53603.95968072001
2023-03-30,04:21:05.000,89,11079121,12965,0,1680150064,13133.527910149998,33.81672048000473,53603.8478868
2023-03-30,04:21:06.000,89,11079136,13045,0,1680150065,13133.602009559989,33.80262221999874,53603.86186104001
2023-03-30,04:21:07.000,89,11079129,12965,0,1680150066,13133.662636349989,33.81672048000473,53603.889809520006
2023-03-30,04:21:08.000,89,11079095,12845,0,1680150067,13133.75020838,33.78852396000002,53603.889809520006
2023-03-30,04:21:09.000,89,11079138,12885,0,1680150068,13133.756944689994,33.79557308999938,53603.90378376
2023-03-30,04:21:10.000,89,11079118,12805,0,1680150069,13133.79062624,33.746229180003866,53603.89679664
2023-03-30,04:21:11.000,89,11079123,13045,0,1680150070,13133.90514350999,33.753278310003225,53603.9526936
2023-03-30,04:21:12.000,89,11079134,13005,0,1680150071,13133.918616129995,33.73213091999787,53603.9526936
2023-03-30,04:21:13.000,89,11079146,12685,0,1680150072,13133.98597922999,33.753278310003225,53603.95968072001
2023-03-30,04:21:14.000,89,11079124,12605,0,1680150073,13134.01292447,33.78147483000066,53603.94570648
2023-03-30,04:21:15.000,89,11079112,12685,0,1680150074,13134.100496499996,33.78147483000066,53603.94570648
2023-03-30,04:21:16.000,89,11079141,12805,0,1680150075,13134.167859599991,33.8096713499981,53604.01557768
2023-03-30,04:21:17.000,89,11079114,12965,0,1680150076,13134.255431630001,33.880162649998965,53604.07846176001
2023-03-30,04:21:18.000,89,11079123,12845,0,1680150077,13134.289113179992,33.94360482000047,53604.05051328001
2023-03-30,04:21:19.000,89,11079100,12885,0,1680150078,13134.302585799996,33.97180133999791,53604.11339736
2023-03-30,04:21:20.000,89,11079098,13045,0,1680150079,13134.255431630001,34.05639090000477,53604.06448752
2023-03-30,04:21:21.000,89,11079147,12885,0,1680150080,13134.289113179992,34.105734810000286,53604.06448752
2023-03-30,04:21:22.000,89,11079151,12765,0,1680150081,13134.316058420001,34.19032436999987,53604.155320080004
2023-03-30,04:21:23.000,89,11079131,12885,0,1680150082,13134.316058420001,34.218520890004584,53604.19025568
2023-03-30,04:21:24.000,89,11079113,13125,0,1680150083,13134.295849490001,34.24671741000202,53604.1623072
2023-03-30,04:21:25.000,89,11079125,12965,0,1680150084,13134.275640560001,34.35245435999968,53604.176281440006
2023-03-30,04:21:26.000,89,11079120,12765,0,1680150085,13134.262167939996,34.37360174999776,53604.16929432001
2023-03-30,04:21:27.000,89,11079115,13005,0,1680150086,13134.255431630001,34.3665526199984,53604.24615264001
2023-03-30,04:21:28.000,89,11079088,12805,0,1680150087,13134.17459591,34.380650880004396,53604.176281440006
2023-03-30,04:21:29.000,89,11079094,12925,0,1680150088,13134.188068529991,34.42294566000055,53604.204229920004
2023-03-30,04:21:30.000,89,11079125,12965,0,1680150089,13134.12744173999,34.40884740000183,53604.13435872
2023-03-30,04:21:31.000,89,11079109,13285,0,1680150090,13134.13417805,34.42999478999991,53604.12038448
2023-03-30,04:21:32.000,89,11079124,13045,0,1680150091,13134.161123289996,34.46524044000398,53604.25313976
2023-03-30,04:21:33.000,89,11079134,12805,0,1680150092,13134.181332219996,34.45114217999799,53604.23916552
2023-03-30,04:21:34.000,89,11079120,13205,0,1680150093,13134.100496499996,34.4793387000027,53604.24615264001
2023-03-30,04:21:35.000,89,11079162,12805,0,1680150094,13134.07355126,34.507535220000136,53604.19724280001
2023-03-30,04:21:36.000,89,11079071,13125,0,1680150095,13134.060078639995,34.48638783000206,53604.24615264001
2023-03-30,04:21:37.000,89,11079104,13005,0,1680150096,13134.100496499996,34.507535220000136,53604.21820416001
2023-03-30,04:21:38.000,89,11079119,12925,0,1680150097,13134.080287569996,34.58507565000036,53604.2321784
2023-03-30,04:21:39.000,89,11079147,13125,0,1680150098,13134.100496499996,34.556879130002926,53604.26012688
2023-03-30,04:21:40.000,89,11079120,12885,0,1680150099,13133.98597922999,34.66966520999995,53604.176281440006
2023-03-30,04:21:41.000,89,11079151,12885,0,1680150100,13134.01292447,34.66261608000059,53604.19025568
2023-03-30,04:21:42.000,89,11079151,12845,0,1680150101,13134.02639708999,34.71195999000338,53604.2321784
2023-03-30,04:21:43.000,89,11079093,13085,0,1680150102,13133.95229768,34.73310738000146,53604.19724280001
2023-03-30,04:21:44.000,89,11079102,12765,0,1680150103,13133.86472564999,34.803598680002324,53604.16929432001
2023-03-30,04:21:45.000,89,11079128,12925,0,1680150104,13133.75020838,34.83179519999976,53604.13435872
2023-03-30,04:21:46.000,89,11079151,13085,0,1680150105,13133.729999449999,34.90228650000063,53604.11339736
2023-03-30,04:21:47.000,89,11079140,13125,0,1680150106,13133.676108969994,34.88818824000191,53604.05051328001
2023-03-30,04:21:48.000,89,11079130,12965,0,1680150107,13133.628954799999,34.923433889998705,53604.11339736
2023-03-30,04:21:49.000,89,11079115,12965,0,1680150108,13133.581800629989,34.88113911000255,53604.06448752
2023-03-30,04:21:50.000,89,11079156,12885,0,1680150109,13133.548119079998,34.90228650000063,53604.07147464
2023-03-30,04:21:51.000,89,11079101,12765,0,1680150110,13133.440338119988,34.87408998000319,53603.99461632
2023-03-30,04:21:52.000,89,11079151,12765,0,1680150111,13133.413392879993,34.916384759999346,53604.00160344001
2023-03-30,04:21:53.000,89,11079142,12925,0,1680150112,13133.386447639998,34.90228650000063,53604.01557768
2023-03-30,04:21:54.000,89,11079098,12805,0,1680150113,13133.285402989997,34.88113911000255,53603.938719360005
2023-03-30,04:21:55.000,89,11079152,12725,0,1680150114,13133.258457750002,34.85999172000447,53603.97365496
2023-03-30,04:21:56.000,89,11079136,13045,0,1680150115,13133.211303579992,34.81064781000168,53603.89679664
2023-03-30,04:21:57.000,89,11079100,12765,0,1680150116,13133.278666680002,34.782451290004246,53603.917758
2023-03-30,04:21:58.000,89,11079139,12925,0,1680150117,13133.238248820002,34.7260582500021,53603.91077088001
2023-03-30,04:21:59.000,89,11079155,13045,0,1680150118,13133.271930369992,34.67671433999931,53603.93173224001
2023-03-30,04:22:00.000,89,11079112,12845,0,1680150119,13133.177622030002,34.66966520999995,53603.79897696
2023-03-30,04:22:01.000,89,11079129,12845,0,1680150120,13133.218039890002,34.53573174000485,53603.819938320004
2023-03-30,04:22:02.000,89,11079113,12925,0,1680150121,13133.191094649992,34.53573174000485,53603.83391256001
2023-03-30,04:22:03.000,89,11079127,12685,0,1680150122,13133.278666680002,34.46524044000398,53603.82692544
2023-03-30,04:22:04.000,89,11079131,12925,0,1680150123,13133.184358339997,34.42999478999991,53603.72910576
2023-03-30,04:22:05.000,89,11079131,12965,0,1680150124,13133.218039890002,34.380650880004396,53603.79897696
2023-03-30,04:22:06.000,89,11079100,13085,0,1680150125,13133.231512509992,34.40179827000247,53603.79198984001
2023-03-30,04:22:07.000,89,11079163,12845,0,1680150126,13133.271930369992,34.37360174999776,53603.75006712
2023-03-30,04:22:08.000,89,11079110,12685,0,1680150127,13133.211303579992,34.45114217999799,53603.72910576
2023-03-30,04:22:09.000,89,11079120,12845,0,1680150128,13133.238248820002,34.42294566000055,53603.7081444
2023-03-30,04:22:10.000,89,11079186,12885,0,1680150129,13133.177622030002,34.42294566000055,53603.62429896001
2023-03-30,04:22:11.000,89,11079091,12925,0,1680150130,13133.170885719992,34.41589653000119,53603.61731184
2023-03-30,04:22:12.000,89,11079107,12725,0,1680150131,13133.076577380001,34.45114217999799,53603.56141488
2023-03-30,04:22:13.000,89,11079117,12845,0,1680150132,13133.191094649992,34.45114217999799,53603.6382732
2023-03-30,04:22:14.000,89,11079117,12765,0,1680150133,13133.130467859992,34.50048609000078,53603.58936336
2023-03-30,04:22:15.000,89,11079111,12885,0,1680150134,13133.164149409997,34.50048609000078,53603.63128608
2023-03-30,04:22:16.000,89,11079180,13045,0,1680150135,13133.069841069992,34.48638783000206,53603.57538912001
2023-03-30,04:22:17.000,89,11079133,12965,0,1680150136,13133.096786310001,34.43704391999927,53603.51250504
2023-03-30,04:22:18.000,89,11079131,13045,0,1680150137,13133.083313689996,34.45819131000462,53603.58936336
2023-03-30,04:22:19.000,89,11079116,12925,0,1680150138,13133.096786310001,34.46524044000398,53603.51949216
2023-03-30,04:22:20.000,89,11079113,12925,0,1680150139,13133.056368450001,34.47228957000334,53603.45660808001
2023-03-30,04:22:21.000,89,11079128,12845,0,1680150140,13133.090049999992,34.44409304999863,53603.51250504
2023-03-30,04:22:22.000,89,11079090,12965,0,1680150141,13133.130467859992,34.394749140003114,53603.56141488
2023-03-30,04:22:23.000,89,11079152,12725,0,1680150142,13133.164149409997,34.37360174999776,53603.54744064001
2023-03-30,04:22:24.000,89,11079084,13245,0,1680150143,13133.170885719992,34.345405230000324,53603.52647928001
2023-03-30,04:22:25.000,89,11079132,13125,0,1680150144,13133.143940479997,34.394749140003114,53603.393724
2023-03-30,04:22:26.000,89,11079135,12885,0,1680150145,13133.177622030002,34.3665526199984,53603.42167248
2023-03-30,04:22:27.000,89,11079137,12965,0,1680150146,13133.224776199997,34.35950348999904,53603.40769824001
2023-03-30,04:22:28.000,89,11079097,12925,0,1680150147,13133.292139299992,34.281963059998816,53603.47058232
2023-03-30,04:22:29.000,89,11079105,13125,0,1680150148,13133.292139299992,34.27491392999946,53603.42167248
2023-03-30,04:22:30.000,89,11079134,13285,0,1680150149,13133.346029779997,34.2678648000001,53603.51250504
2023-03-30,04:22:31.000,89,11079090,12685,0,1680150150,13133.426865499998,34.2678648000001,53603.49853080001
2023-03-30,04:22:32.000,89,11079131,12845,0,1680150151,13133.426865499998,34.2678648000001,53603.484556560004
2023-03-30,04:22:33.000,89,11079125,12805,0,1680150152,13133.500964909988,34.30311045000417,53603.45660808001
2023-03-30,04:22:34.000,89,11079098,12885,0,1680150153,13133.420129190003,34.30311045000417,53603.393724
2023-03-30,04:22:35.000,89,11079133,12805,0,1680150154,13133.480755979988,34.35950348999904,53603.41468536
2023-03-30,04:22:36.000,89,11079108,12925,0,1680150155,13133.548119079998,34.338356100000965,53603.47756944001
2023-03-30,04:22:37.000,89,11079127,12805,0,1680150156,13133.588536939998,34.3665526199984,53603.51250504
2023-03-30,04:22:38.000,89,11079150,12645,0,1680150157,13133.588536939998,34.380650880004396,53603.554427760006
2023-03-30,04:22:39.000,89,11079137,12885,0,1680150158,13133.635691109994,34.394749140003114,53603.54045352
2023-03-30,04:22:40.000,89,11079137,12965,0,1680150159,13133.534646459993,34.42294566000055,53603.4635952
2023-03-30,04:22:41.000,89,11079183,12845,0,1680150160,13133.581800629989,34.42294566000055,53603.49853080001
2023-03-30,04:22:42.000,89,11079137,12645,0,1680150161,13133.568328009998,34.42294566000055,53603.54045352
2023-03-30,04:22:43.000,89,11079140,12765,0,1680150162,13133.608745869999,34.45114217999799,53603.52647928001
2023-03-30,04:22:44.000,89,11079128,13005,0,1680150163,13133.534646459993,34.48638783000206,53603.51949216
2023-03-30,04:22:45.000,89,11079122,12765,0,1680150164,13133.561591699989,34.528682609998214,53603.56141488
2023-03-30,04:22:46.000,89,11079101,13005,0,1680150165,13133.622218489989,34.563928260002285,53603.673208800006
2023-03-30,04:22:47.000,89,11079132,12645,0,1680150166,13133.642427419989,34.59212477999972,53603.65923456
2023-03-30,04:22:48.000,89,11079171,12885,0,1680150167,13133.635691109994,34.620321300004434,53603.65923456
2023-03-30,04:22:49.000,89,11079138,12965,0,1680150168,13133.628954799999,34.620321300004434,53603.58237624
2023-03-30,04:22:50.000,89,11079091,12885,0,1680150169,13133.608745869999,34.620321300004434,53603.66622168001
2023-03-30,04:22:51.000,89,11079114,12845,0,1680150170,13133.642427419989,34.620321300004434,53603.64526032001
2023-03-30,04:22:52.000,89,11079111,12845,0,1680150171,13133.709790519999,34.60622303999844,53603.68718304
2023-03-30,04:22:53.000,89,11079124,12965,0,1680150172,13133.797362549994,34.62737043000379,53603.79198984001
2023-03-30,04:22:54.000,89,11079109,12885,0,1680150173,13133.777153619994,34.68376346999867,53603.76404136001
2023-03-30,04:22:55.000,89,11079109,12965,0,1680150174,13133.80409885999,34.7260582500021,53603.72910576
2023-03-30,04:22:56.000,89,11079121,13005,0,1680150175,13133.857989339995,34.69786173000466,53603.78500272
2023-03-30,04:22:57.000,89,11079119,12845,0,1680150176,13133.84451671999,34.747205640000175,53603.771028480005
2023-03-30,04:22:58.000,89,11079140,12885,0,1680150177,13133.89167089,34.76130389999889,53603.7780156
2023-03-30,04:22:59.000,89,11079104,12925,0,1680150178,13133.878198269995,34.796549550002965,53603.79897696
2023-03-30,04:23:00.000,89,11079175,12845,0,1680150179,13133.84451671999,34.83884432999912,53603.771028480005
2023-03-30,04:23:01.000,89,11079137,13045,0,1680150180,13133.878198269995,34.88113911000255,53603.79198984001
2023-03-30,04:23:02.000,89,11079123,13125,0,1680150181,13133.918616129995,34.87408998000319,53603.88282240001
2023-03-30,04:23:03.000,89,11079125,12885,0,1680150182,13133.89167089,34.84589345999848,53603.889809520006
2023-03-30,04:23:04.000,89,11079143,12805,0,1680150183,13133.89167089,34.85294258999784,53603.840899680006
2023-03-30,04:23:05.000,89,11079134,12765,0,1680150184,13133.817571479995,34.916384759999346,53603.868848160004
2023-03-30,04:23:06.000,89,11079199,12645,0,1680150185,13133.84451671999,34.90228650000063,53603.8478868
2023-03-30,04:23:07.000,89,11079149,13045,0,1680150186,13133.857989339995,34.88113911000255,53603.86186104001
2023-03-30,04:23:08.000,89,11079139,12805,0,1680150187,13133.85125303,34.85294258999784,53603.90378376
2023-03-30,04:23:09.000,89,11079160,12725,0,1680150188,13133.797362549994,34.83179519999976,53603.889809520006
2023-03-30,04:23:10.000,89,11079160,12845,0,1680150189,13133.817571479995,34.85999172000447,53603.93173224001
2023-03-30,04:23:11.000,89,11079116,13165,0,1680150190,13133.82430778999,34.88113911000255,53603.938719360005
2023-03-30,04:23:12.000,89,11079129,12885,0,1680150191,13133.86472564999,34.83884432999912,53603.95968072001
2023-03-30,04:23:13.000,89,11079124,12845,0,1680150192,13133.85125303,34.83884432999912,53603.88282240001
2023-03-30,04:23:14.000,89,11079115,12525,0,1680150193,13133.857989339995,34.782451290004246,53603.91077088001
2023-03-30,04:23:15.000,89,11079129,12885,0,1680150194,13133.85125303,34.782451290004246,53603.86186104001
2023-03-30,04:23:16.000,89,11079164,13205,0,1680150195,13133.898407199995,34.740156510000816,53603.89679664
2023-03-30,04:23:17.000,89,11079152,12725,0,1680150196,13133.999451849995,34.7260582500021,53603.98064208001
2023-03-30,04:23:18.000,89,11079116,13085,0,1680150197,13134.00618815999,34.747205640000175,53604.02955192001
2023-03-30,04:23:19.000,89,11079110,12845,0,1680150198,13134.00618815999,34.747205640000175,53604.008590560006
2023-03-30,04:23:20.000,89,11079096,12805,0,1680150199,13134.02639708999,34.69786173000466,53603.97365496
2023-03-30,04:23:21.000,89,11079149,13005,0,1680150200,13133.97250661,34.69786173000466,53603.91077088001
2023-03-30,04:23:22.000,89,11079168,12965,0,1680150201,13134.019660779995,34.70491086000402,53603.938719360005
2023-03-30,04:23:23.000,89,11079103,12925,0,1680150202,13134.060078639995,34.7260582500021,53603.97365496
2023-03-30,04:23:24.000,89,11079116,12965,0,1680150203,13134.08702387999,34.71900912000274,53603.97365496
2023-03-30,04:23:25.000,89,11079140,12805,0,1680150204,13134.039869709995,34.70491086000402,53603.97365496
2023-03-30,04:23:26.000,89,11079087,12925,0,1680150205,13134.05334233,34.71900912000274,53604.00160344001
2023-03-30,04:23:27.000,89,11079102,12885,0,1680150206,13134.10723280999,34.73310738000146,53604.02955192001
2023-03-30,04:23:28.000,89,11079147,13285,0,1680150207,13134.08702387999,34.71195999000338,53604.01557768
2023-03-30,04:23:29.000,89,11079160,12685,0,1680150208,13134.05334233,34.747205640000175,53603.987629200004
2023-03-30,04:23:30.000,89,11079146,13005,0,1680150209,13133.959033989995,34.81064781000168,53603.93173224001
2023-03-30,04:23:31.000,89,11079137,12925,0,1680150210,13133.93208875,34.782451290004246,53603.96666784
2023-03-30,04:23:32.000,89,11079141,12805,0,1680150211,13133.97250661,34.76835302999825,53603.99461632
2023-03-30,04:23:33.000,89,11079129,12805,0,1680150212,13134.00618815999,34.789500420003606,53604.04352616
2023-03-30,04:23:34.000,89,11079121,12885,0,1680150213,13134.00618815999,34.782451290004246,53604.04352616
2023-03-30,04:23:35.000,89,11079126,12965,0,1680150214,13133.999451849995,34.803598680002324,53603.96666784
2023-03-30,04:23:36.000,89,11079168,12925,0,1680150215,13133.99271554,34.747205640000175,53604.01557768
2023-03-30,04:23:37.000,89,11079137,12845,0,1680150216,13134.01292447,34.740156510000816,53604.0225648
2023-03-30,04:23:38.000,89,11079118,12685,0,1680150217,13134.039869709995,34.73310738000146,53604.01557768
2023-03-30,04:23:39.000,89,11079152,12965,0,1680150218,13134.060078639995,34.71195999000338,53603.987629200004
2023-03-30,04:23:40.000,89,11079158,12925,0,1680150219,13134.039869709995,34.76130389999889,53603.94570648
2023-03-30,04:23:41.000,89,11079124,12965,0,1680150220,13134.09376019,34.77540216000489,53604.036539040004
2023-03-30,04:23:42.000,89,11079132,12765,0,1680150221,13134.161123289996,34.77540216000489,53604.057500400006
2023-03-30,04:23:43.000,89,11079109,12845,0,1680150222,13134.13417805,34.8247460700004,53604.07147464
2023-03-30,04:23:44.000,89,11079119,12645,0,1680150223,13134.12744173999,34.81769694000104,53604.05051328001
2023-03-30,04:23:45.000,89,11079138,12765,0,1680150224,13134.12744173999,34.81064781000168,53603.987629200004
2023-03-30,04:23:46.000,89,11079157,12765,0,1680150225,13134.060078639995,34.81769694000104,53603.987629200004
2023-03-30,04:23:47.000,89,11079061,13085,0,1680150226,13134.080287569996,34.85999172000447,53604.07147464
2023-03-30,04:23:48.000,89,11079159,12845,0,1680150227,13134.0331334,34.85294258999784,53604.09942312001
2023-03-30,04:23:49.000,89,11079137,13005,0,1680150228,13134.00618815999,34.84589345999848,53604.02955192001
2023-03-30,04:23:50.000,89,11079129,12965,0,1680150229,13134.039869709995,34.84589345999848,53604.05051328001
2023-03-30,04:23:51.000,89,11079137,12965,0,1680150230,13134.00618815999,34.84589345999848,53604.057500400006
2023-03-30,04:23:52.000,89,11079090,12965,0,1680150231,13134.01292447,34.84589345999848,53604.036539040004
2023-03-30,04:23:53.000,89,11079110,12765,0,1680150232,13133.98597922999,34.796549550002965,53604.08544888
2023-03-30,04:23:54.000,89,11079147,13045,0,1680150233,13133.91187982,34.796549550002965,53603.99461632
2023-03-30,04:23:55.000,89,11079102,13005,0,1680150234,13133.86472564999,34.77540216000489,53603.98064208001
2023-03-30,04:23:56.000,89,11079105,12965,0,1680150235,13133.93208875,34.754254769999534,53604.07147464
2023-03-30,04:23:57.000,89,11079117,13125,0,1680150236,13133.938825059995,34.71195999000338,53604.05051328001
2023-03-30,04:23:58.000,89,11079083,12965,0,1680150237,13133.94556136999,34.66261608000059,53604.12038448
2023-03-30,04:23:59.000,89,11079083,12685,0,1680150238,13133.938825059995,34.60622303999844,53604.036539040004
2023-03-30,04:24:00.000,89,11079120,12605,0,1680150239,13133.918616129995,34.59212477999972,53603.97365496
2023-03-30,04:24:01.000,89,11079099,13245,0,1680150240,13133.979242919995,34.528682609998214,53604.01557768
2023-03-30,04:24:02.000,89,11079102,12925,0,1680150241,13133.90514350999,34.4793387000027,53604.008590560006
2023-03-30,04:24:03.000,89,11079136,12885,0,1680150242,13133.96577029999,34.46524044000398,53604.008590560006
2023-03-30,04:24:04.000,89,11079116,13005,0,1680150243,13133.94556136999,34.394749140003114,53604.02955192001
2023-03-30,04:24:05.000,89,11079104,12965,0,1680150244,13133.938825059995,34.35950348999904,53604.07846176001
2023-03-30,04:24:06.000,89,11079105,12805,0,1680150245,13133.938825059995,34.338356100000965,53604.02955192001
2023-03-30,04:24:07.000,89,11079115,12885,0,1680150246,13133.90514350999,34.2678648000001,53604.008590560006
2023-03-30,04:24:08.000,89,11079115,13445,0,1680150247,13133.91187982,34.2326191500033,53604.008590560006
2023-03-30,04:24:09.000,89,11079140,12925,0,1680150248,13133.84451671999,34.2326191500033,53603.95968072001
2023-03-30,04:24:10.000,89,11079092,12925,0,1680150249,13133.797362549994,34.17622611000115,53603.9526936
2023-03-30,04:24:11.000,89,11079161,12765,0,1680150250,13133.76368099999,34.119833069999004,53603.938719360005
2023-03-30,04:24:12.000,89,11079158,12805,0,1680150251,13133.777153619994,34.07753829000285,53603.98064208001
2023-03-30,04:24:13.000,89,11079114,13085,0,1680150252,13133.8310441,34.01409612000134,53604.00160344001
2023-03-30,04:24:14.000,89,11079128,13045,0,1680150253,13133.736735759994,33.978850470004545,53603.93173224001
2023-03-30,04:24:15.000,89,11079113,12725,0,1680150254,13133.79062624,33.89426090999768,53603.95968072001
2023-03-30,04:24:16.000,89,11079128,12965,0,1680150255,13133.78388992999,33.90131004000432,53603.92474512
2023-03-30,04:24:17.000,89,11079130,12845,0,1680150256,13133.77041731,33.81672048000473,53603.938719360005
2023-03-30,04:24:18.000,89,11079127,12805,0,1680150257,13133.8310441,33.760327440002584,53603.90378376
2023-03-30,04:24:19.000,89,11079120,12965,0,1680150258,13133.85125303,33.71803265999915,53603.88282240001
2023-03-30,04:24:20.000,89,11079108,12885,0,1680150259,13133.81083517,33.66163962000428,53603.86186104001
2023-03-30,04:24:21.000,89,11079177,12965,0,1680150260,13133.85125303,33.59114832000341,53603.868848160004
2023-03-30,04:24:22.000,89,11079150,12805,0,1680150261,13133.92535243999,33.54180441000062,53603.917758
2023-03-30,04:24:23.000,89,11079129,12965,0,1680150262,13133.93208875,33.471313109999755,53603.92474512
2023-03-30,04:24:24.000,89,11079157,12885,0,1680150263,13133.89167089,33.4290183300036,53603.889809520006
2023-03-30,04:24:25.000,89,11079139,12965,0,1680150264,13133.918616129995,33.41492007000488,53603.81295120001
2023-03-30,04:24:26.000,89,11079154,12805,0,1680150265,13133.918616129995,33.38672355000017,53603.88282240001
2023-03-30,04:24:27.000,89,11079126,12885,0,1680150266,13133.97250661,33.351477900003374,53603.88282240001
2023-03-30,04:24:28.000,89,11079071,13005,0,1680150267,13133.979242919995,33.35852703000273,53603.87583528
2023-03-30,04:24:29.000,89,11079130,12765,0,1680150268,13133.98597922999,33.30918311999994,53603.85487392
2023-03-30,04:24:30.000,89,11079130,12885,0,1680150269,13133.959033989995,33.238691819999076,53603.889809520006
2023-03-30,04:24:31.000,89,11079096,12885,0,1680150270,13133.999451849995,33.25983921000443,53603.8478868
2023-03-30,04:24:32.000,89,11079171,12685,0,1680150271,13133.95229768,33.252790079997794,53603.78500272
2023-03-30,04:24:33.000,89,11079116,12965,0,1680150272,13134.00618815999,33.22459356000036,53603.819938320004
2023-03-30,04:24:34.000,89,11079144,13005,0,1680150273,13133.999451849995,33.20344617000228,53603.81295120001
2023-03-30,04:24:35.000,89,11079135,12965,0,1680150274,13134.01292447,33.1822987800042,53603.81295120001
2023-03-30,04:24:36.000,89,11079107,13005,0,1680150275,13133.98597922999,33.175249650004844,53603.8478868
2023-03-30,04:24:37.000,89,11079153,12885,0,1680150276,13134.04660601999,33.14000400000077,53603.8478868
2023-03-30,04:24:38.000,89,11079184,12805,0,1680150277,13134.15438698,33.09770922000462,53603.889809520006
2023-03-30,04:24:39.000,89,11079103,12925,0,1680150278,13134.15438698,33.069512699999905,53603.83391256001
2023-03-30,04:24:40.000,89,11079121,12725,0,1680150279,13134.07355126,33.08361095999862,53603.79897696
2023-03-30,04:24:41.000,89,11079149,12925,0,1680150280,13134.13417805,33.05541444000119,53603.85487392
2023-03-30,04:24:42.000,89,11079126,12965,0,1680150281,13134.201541149996,33.04131618000247,53603.90378376
2023-03-30,04:24:43.000,89,11079130,12685,0,1680150282,13134.208277459991,33.02721792000375,53603.90378376
2023-03-30,04:24:44.000,89,11079121,13005,0,1680150283,13134.181332219996,33.02721792000375,53603.79897696
2023-03-30,04:24:45.000,89,11079149,12925,0,1680150284,13134.215013770001,33.02016879000439,53603.85487392
2023-03-30,04:24:46.000,89,11079108,12965,0,1680150285,13134.302585799996,32.99902139999904,53603.889809520006
2023-03-30,04:24:47.000,89,11079115,12805,0,1680150286,13134.356476280002,32.98492314000032,53603.88282240001
2023-03-30,04:24:48.000,89,11079120,12925,0,1680150287,13134.356476280002,32.98492314000032,53603.92474512
2023-03-30,04:24:49.000,89,11079139,12845,0,1680150288,13134.403630449997,32.95672662000288,53603.938719360005
2023-03-30,04:24:50.000,89,11079115,12805,0,1680150289,13134.363212589997,32.99197226999968,53603.840899680006
2023-03-30,04:24:51.000,89,11079152,12765,0,1680150290,13134.390157829992,32.9708248800016,53603.82692544
2023-03-30,04:24:52.000,89,11079102,13125,0,1680150291,13134.450784619992,32.95672662000288,53603.91077088001
2023-03-30,04:24:53.000,89,11079119,12765,0,1680150292,13134.518147720002,32.98492314000032,53604.00160344001
2023-03-30,04:24:54.000,89,11079114,12885,0,1680150293,13134.511411409992,32.98492314000032,53604.00160344001
2023-03-30,04:24:55.000,89,11079141,12925,0,1680150294,13134.524884029997,32.97787401000096,53603.99461632
2023-03-30,04:24:56.000,89,11079155,12765,0,1680150295,13134.592247129993,33.013119659997756,53604.01557768
2023-03-30,04:24:57.000,89,11079137,12565,0,1680150296,13134.558565580002,32.99902139999904,53603.987629200004
2023-03-30,04:24:58.000,89,11079115,12965,0,1680150297,13134.592247129993,33.013119659997756,53603.987629200004
2023-03-30,04:24:59.000,89,11079130,12765,0,1680150298,13134.612456059993,33.0060705299984,53604.008590560006
2023-03-30,04:25:00.000,89,11079138,12925,0,1680150299,13134.578774510002,32.97787401000096,53604.0225648
2023-03-30,04:25:01.000,89,11079113,12925,0,1680150300,13134.625928679998,32.94967749000352,53603.93173224001
2023-03-30,04:25:02.000,89,11079098,12685,0,1680150301,13134.733709639993,32.9708248800016,53604.057500400006
2023-03-30,04:25:03.000,89,11079139,12965,0,1680150302,13134.794336429994,32.94967749000352,53604.057500400006
2023-03-30,04:25:04.000,89,11079152,12965,0,1680150303,13134.780863809989,32.91443183999945,53604.05051328001
2023-03-30,04:25:05.000,89,11079150,12765,0,1680150304,13134.767391189998,32.942628360004164,53604.036539040004
2023-03-30,04:25:06.000,89,11079164,12685,0,1680150305,13134.780863809989,32.90033358000073,53604.036539040004
2023-03-30,04:25:07.000,89,11079116,12925,0,1680150306,13134.881908459989,32.92148096999881,53604.09942312001
2023-03-30,04:25:08.000,89,11079120,12725,0,1680150307,13134.908853699999,32.886235320002015,53604.12038448
2023-03-30,04:25:09.000,89,11079081,12885,0,1680150308,13134.915590009994,32.91443183999945,53604.07846176001
2023-03-30,04:25:10.000,89,11079104,13245,0,1680150309,13134.976216799994,32.8721370600033,53604.16929432001
2023-03-30,04:25:11.000,89,11079129,12965,0,1680150310,13135.077261449995,32.90033358000073,53604.21121704
2023-03-30,04:25:12.000,89,11079152,12845,0,1680150311,13135.07052514,32.86508793000394,53604.21121704
2023-03-30,04:25:13.000,89,11079144,12805,0,1680150312,13135.07052514,32.90033358000073,53604.24615264001
2023-03-30,04:25:14.000,89,11079108,12765,0,1680150313,13135.07052514,32.94967749000352,53604.12038448
2023-03-30,04:25:15.000,89,11079125,12885,0,1680150314,13135.08399775999,32.942628360004164,53604.16929432001
2023-03-30,04:25:16.000,89,11079120,13005,0,1680150315,13135.117679309995,32.98492314000032,53604.21121704
2023-03-30,04:25:17.000,89,11079107,12805,0,1680150316,13135.12441561999,32.99197226999968,53604.21121704
2023-03-30,04:25:18.000,89,11079124,12605,0,1680150317,13135.09073407,32.99902139999904,53604.21121704
2023-03-30,04:25:19.000,89,11079119,13045,0,1680150318,13135.110943,32.99902139999904,53604.2321784
2023-03-30,04:25:20.000,89,11079150,12885,0,1680150319,13135.03010728,32.98492314000032,53604.18326856
2023-03-30,04:25:21.000,89,11079113,12845,0,1680150320,13135.07052514,33.013119659997756,53604.2321784
2023-03-30,04:25:22.000,89,11079108,13205,0,1680150321,13135.04357989999,33.02721792000375,53604.26012688
2023-03-30,04:25:23.000,89,11079143,12805,0,1680150322,13135.05031621,33.04836531000183,53604.25313976
2023-03-30,04:25:24.000,89,11079124,12925,0,1680150323,13134.98968942,33.076561829999264,53604.16929432001
2023-03-30,04:25:25.000,89,11079142,12725,0,1680150324,13134.98968942,33.08361095999862,53604.176281440006
2023-03-30,04:25:26.000,89,11079089,12965,0,1680150325,13135.016634659994,33.05541444000119,53604.26711400001
2023-03-30,04:25:27.000,89,11079106,13005,0,1680150326,13134.996425729994,33.062463570000546,53604.26711400001
2023-03-30,04:25:28.000,89,11079138,12765,0,1680150327,13134.956007869994,33.04131618000247,53604.23916552
2023-03-30,04:25:29.000,89,11079123,12845,0,1680150328,13134.949271559999,33.04131618000247,53604.26711400001
2023-03-30,04:25:30.000,89,11079133,13085,0,1680150329,13134.881908459989,33.069512699999905,53604.24615264001
2023-03-30,04:25:31.000,89,11079133,13205,0,1680150330,13134.90211738999,33.05541444000119,53604.24615264001
2023-03-30,04:25:32.000,89,11079091,13045,0,1680150331,13134.861699529989,33.05541444000119,53604.204229920004
2023-03-30,04:25:33.000,89,11079135,12805,0,1680150332,13134.90211738999,33.062463570000546,53604.274101120005
2023-03-30,04:25:34.000,89,11079128,13045,0,1680150333,13134.956007869994,33.08361095999862,53604.29506248001
2023-03-30,04:25:35.000,89,11079147,12845,0,1680150334,13134.935798939994,33.118856610002695,53604.30903672
2023-03-30,04:25:36.000,89,11079116,13005,0,1680150335,13134.875172149994,33.15410225999949,53604.26711400001
2023-03-30,04:25:37.000,89,11079141,12645,0,1680150336,13134.848226909999,33.14705313000013,53604.24615264001
2023-03-30,04:25:38.000,89,11079122,12765,0,1680150337,13134.868435839999,33.217544430001,53604.26711400001
2023-03-30,04:25:39.000,89,11079076,13125,0,1680150338,13134.888644769999,33.23164268999972,53604.29506248001
2023-03-30,04:25:40.000,89,11079132,12965,0,1680150339,13134.787600119998,33.27393747000315,53604.2321784
2023-03-30,04:25:41.000,89,11079145,13125,0,1680150340,13134.787600119998,33.245740949998435,53604.21820416001
2023-03-30,04:25:42.000,89,11079094,12605,0,1680150341,13134.807809049998,33.302133990000584,53604.225191280006
2023-03-30,04:25:43.000,89,11079114,12685,0,1680150342,13134.794336429994,33.245740949998435,53604.26711400001
2023-03-30,04:25:44.000,89,11079146,13245,0,1680150343,13134.767391189998,33.3162322499993,53604.23916552
2023-03-30,04:25:45.000,89,11079123,12805,0,1680150344,13134.713500709993,33.36557616000209,53604.12737160001
2023-03-30,04:25:46.000,89,11079140,13005,0,1680150345,13134.619192370003,33.344428770004015,53604.12038448
2023-03-30,04:25:47.000,89,11079128,12765,0,1680150346,13134.572038199993,33.337379640004656,53604.13435872
2023-03-30,04:25:48.000,89,11079115,12925,0,1680150347,13134.565301889997,33.344428770004015,53604.19724280001
2023-03-30,04:25:49.000,89,11079144,12925,0,1680150348,13134.538356650002,33.351477900003374,53604.13435872
2023-03-30,04:25:50.000,89,11079134,12805,0,1680150349,13134.518147720002,33.3162322499993,53604.13435872
2023-03-30,04:25:51.000,89,11079129,12725,0,1680150350,13134.504675099997,33.3162322499993,53604.18326856
2023-03-30,04:25:52.000,89,11079147,12605,0,1680150351,13134.423839379997,33.344428770004015,53604.11339736
2023-03-30,04:25:53.000,89,11079104,13045,0,1680150352,13134.383421519997,33.30918311999994,53604.106410240005
2023-03-30,04:25:54.000,89,11079093,12765,0,1680150353,13134.309322109992,33.302133990000584,53604.09942312001
2023-03-30,04:25:55.000,89,11079141,12725,0,1680150354,13134.289113179992,33.30918311999994,53604.0225648
2023-03-30,04:25:56.000,89,11079189,13165,0,1680150355,13134.282376869996,33.295084860001225,53604.06448752
2023-03-30,04:25:57.000,89,11079154,12845,0,1680150356,13134.302585799996,33.22459356000036,53604.02955192001
2023-03-30,04:25:58.000,89,11079092,12805,0,1680150357,13134.215013770001,33.245740949998435,53604.036539040004
2023-03-30,04:25:59.000,89,11079133,12885,0,1680150358,13134.19480484,33.23164268999972,53604.06448752
2023-03-30,04:26:00.000,89,11079109,12885,0,1680150359,13134.120705429996,33.21049530000164,53603.95968072001
2023-03-30,04:26:01.000,89,11079128,12605,0,1680150360,13134.140914359996,33.23164268999972,53604.008590560006
2023-03-30,04:26:02.000,89,11079131,12685,0,1680150361,13134.08702387999,33.252790079997794,53603.97365496
2023-03-30,04:26:03.000,89,11079134,12845,0,1680150362,13134.04660601999,33.22459356000036,53603.93173224001
2023-03-30,04:26:04.000,89,11079117,12845,0,1680150363,13133.95229768,33.288035730001866,53603.889809520006
2023-03-30,04:26:05.000,89,11079127,12685,0,1680150364,13133.918616129995,33.26688834000379,53603.819938320004
2023-03-30,04:26:06.000,89,11079115,12885,0,1680150365,13133.938825059995,33.252790079997794,53603.88282240001
2023-03-30,04:26:07.000,89,11079124,13045,0,1680150366,13133.918616129995,33.26688834000379,53603.889809520006
2023-03-30,04:26:08.000,89,11079133,12845,0,1680150367,13133.837780409995,33.288035730001866,53603.82692544
2023-03-30,04:26:09.000,89,11079090,12765,0,1680150368,13133.797362549994,33.28098660000251,53603.79198984001
2023-03-30,04:26:10.000,89,11079139,12765,0,1680150369,13133.709790519999,33.32328137999866,53603.74308000001
2023-03-30,04:26:11.000,89,11079168,12965,0,1680150370,13133.74347206999,33.30918311999994,53603.68019592
2023-03-30,04:26:12.000,89,11079153,13125,0,1680150371,13133.74347206999,33.337379640004656,53603.71513152001
2023-03-30,04:26:13.000,89,11079150,12965,0,1680150372,13133.777153619994,33.37262529000145,53603.75006712
2023-03-30,04:26:14.000,89,11079114,12645,0,1680150373,13133.662636349989,33.37967442000081,53603.673208800006
2023-03-30,04:26:15.000,89,11079189,12685,0,1680150374,13133.581800629989,33.37262529000145,53603.61032472
2023-03-30,04:26:16.000,89,11079155,12725,0,1680150375,13133.622218489989,33.344428770004015,53603.673208800006
2023-03-30,04:26:17.000,89,11079106,12965,0,1680150376,13133.622218489989,33.32328137999866,53603.59635048001
2023-03-30,04:26:18.000,89,11079170,13205,0,1680150377,13133.568328009998,33.344428770004015,53603.61032472
2023-03-30,04:26:19.000,89,11079096,12765,0,1680150378,13133.480755979988,33.32328137999866,53603.51250504
2023-03-30,04:26:20.000,89,11079107,12885,0,1680150379,13133.447074429998,33.33033050999802,53603.54045352
2023-03-30,04:26:21.000,89,11079087,12885,0,1680150380,13133.453810739993,33.344428770004015,53603.54744064001
2023-03-30,04:26:22.000,89,11079141,12725,0,1680150381,13133.420129190003,33.40082180999889,53603.554427760006
2023-03-30,04:26:23.000,89,11079119,13045,0,1680150382,13133.386447639998,33.42196920000424,53603.568402
2023-03-30,04:26:24.000,89,11079128,12805,0,1680150383,13133.271930369992,33.520657020002545,53603.40769824001
2023-03-30,04:26:25.000,89,11079116,12885,0,1680150384,13133.211303579992,33.59114832000341,53603.365775520004
2023-03-30,04:26:26.000,89,11079096,12685,0,1680150385,13133.130467859992,33.577050060004694,53603.37974976001
2023-03-30,04:26:27.000,89,11079116,12965,0,1680150386,13133.103522619997,33.57000092999806,53603.35878840001
2023-03-30,04:26:28.000,89,11079127,12965,0,1680150387,13133.076577380001,33.63344309999957,53603.37276264
2023-03-30,04:26:29.000,89,11079124,13005,0,1680150388,13133.022686899996,33.647541359998286,53603.35180128
2023-03-30,04:26:30.000,89,11079105,12725,0,1680150389,13132.995741660001,33.703934400000435,53603.29590432
2023-03-30,04:26:31.000,89,11079119,12925,0,1680150390,13133.056368450001,33.71803265999915,53603.316865680004
2023-03-30,04:26:32.000,89,11079159,12885,0,1680150391,13132.989005349991,33.746229180003866,53603.28891720001
2023-03-30,04:26:33.000,89,11079106,12765,0,1680150392,13132.962060109996,33.78852396000002,53603.24000736001
2023-03-30,04:26:34.000,89,11079096,13005,0,1680150393,13132.881224389996,33.82376961000409,53603.16314904001
2023-03-30,04:26:35.000,89,11079130,12885,0,1680150394,13132.85427915,33.89426090999768,53603.17712328
2023-03-30,04:26:36.000,89,11079142,12645,0,1680150395,13132.881224389996,33.922457430002396,53603.22603312
2023-03-30,04:26:37.000,89,11079123,13005,0,1680150396,13132.861015459996,33.90131004000432,53603.19109752001
2023-03-30,04:26:38.000,89,11079103,12805,0,1680150397,13132.780179739995,33.936555690001114,53603.14218768001
2023-03-30,04:26:39.000,89,11079108,13285,0,1680150398,13132.81386129,33.99999786000262,53603.12821344
2023-03-30,04:26:40.000,89,11079151,12685,0,1680150399,13132.73302557,34.07048916000349,53603.10725208
2023-03-30,04:26:41.000,89,11079125,12965,0,1680150400,13132.739761879995,34.06344003000413,53603.09327784001
2023-03-30,04:26:42.000,89,11079111,13005,0,1680150401,13132.68587139999,34.07753829000285,53603.0793036
2023-03-30,04:26:43.000,89,11079130,12925,0,1680150402,13132.65218985,34.07048916000349,53603.02340664001
2023-03-30,04:26:44.000,89,11079139,12925,0,1680150403,13132.598299369994,34.07048916000349,53603.0094324
2023-03-30,04:26:45.000,89,11079127,12925,0,1680150404,13132.65218985,34.08458742000221,53603.030393760004
2023-03-30,04:26:46.000,89,11079126,12725,0,1680150405,13132.679135089995,34.08458742000221,53603.03738088
2023-03-30,04:26:47.000,89,11079098,12965,0,1680150406,13132.63198092,34.08458742000221,53603.02340664001
2023-03-30,04:26:48.000,89,11079122,12885,0,1680150407,13132.537672579994,34.049341769998136,53603.002445280006
2023-03-30,04:26:49.000,89,11079148,12845,0,1680150408,13132.537672579994,34.03524350999942,53602.96052256
2023-03-30,04:26:50.000,89,11079131,12765,0,1680150409,13132.477045789994,34.049341769998136,53602.89065136
2023-03-30,04:26:51.000,89,11079149,12885,0,1680150410,13132.46357316999,34.06344003000413,53602.91859984
2023-03-30,04:26:52.000,89,11079107,12805,0,1680150411,13132.402946379989,34.02819438000006,53602.94654832
2023-03-30,04:26:53.000,89,11079096,12765,0,1680150412,13132.423155309989,34.05639090000477,53602.96750968
2023-03-30,04:26:54.000,89,11079109,12845,0,1680150413,13132.335583279993,34.07753829000285,53602.92558696001
2023-03-30,04:26:55.000,89,11079140,12845,0,1680150414,13132.288429109998,34.119833069999004,53602.91161272
2023-03-30,04:26:56.000,89,11079109,13205,0,1680150415,13132.254747559993,34.13393132999772,53602.89065136
2023-03-30,04:26:57.000,89,11079112,12965,0,1680150416,13132.167175529998,34.169176980001794,53602.84174152
2023-03-30,04:26:58.000,89,11079097,12765,0,1680150417,13132.153702909993,34.20442262999859,53602.84872864
2023-03-30,04:26:59.000,89,11079134,12965,0,1680150418,13132.072867189992,34.21147175999795,53602.82078016
2023-03-30,04:27:00.000,89,11079106,13005,0,1680150419,13131.951613609992,34.25376654000138,53602.7299476
2023-03-30,04:27:01.000,89,11079090,12965,0,1680150420,13131.917932060001,34.289012189998175,53602.73693472001
2023-03-30,04:27:02.000,89,11079086,12925,0,1680150421,13131.931404679992,34.2678648000001,53602.834754400006
2023-03-30,04:27:03.000,89,11079096,12885,0,1680150422,13131.870777889992,34.31015958000353,53602.75090896
2023-03-30,04:27:04.000,89,11079105,12765,0,1680150423,13131.810151099991,34.345405230000324,53602.764883200005
2023-03-30,04:27:05.000,89,11079120,12765,0,1680150424,13131.69563383,34.345405230000324,53602.65308928
2023-03-30,04:27:06.000,89,11079131,12765,0,1680150425,13131.64847965999,34.394749140003114,53602.695012000004
2023-03-30,04:27:07.000,89,11079107,12885,0,1680150426,13131.6754249,34.46524044000398,53602.70898624001
2023-03-30,04:27:08.000,89,11079126,12965,0,1680150427,13131.621534419995,34.45819131000462,53602.63212792
2023-03-30,04:27:09.000,89,11079123,12805,0,1680150428,13131.520489769995,34.48638783000206,53602.57623096
2023-03-30,04:27:10.000,89,11079130,12605,0,1680150429,13131.46659928999,34.47228957000334,53602.60417944
2023-03-30,04:27:11.000,89,11079150,12845,0,1680150430,13131.500280839995,34.53573174000485,53602.58321808
2023-03-30,04:27:12.000,89,11079158,12725,0,1680150431,13131.42618142999,34.578026520001,53602.56225672
2023-03-30,04:27:13.000,89,11079128,12925,0,1680150432,13131.34534570999,34.65556695000123,53602.49238552001
2023-03-30,04:27:14.000,89,11079097,12805,0,1680150433,13131.244301059989,34.69786173000466,53602.478411280004
2023-03-30,04:27:15.000,89,11079128,12685,0,1680150434,13131.190410579999,34.76130389999889,53602.478411280004
2023-03-30,04:27:16.000,89,11079166,12925,0,1680150435,13131.129783789998,34.83179519999976,53602.527321120004
2023-03-30,04:27:17.000,89,11079118,12925,0,1680150436,13131.109574859998,34.87408998000319,53602.527321120004
2023-03-30,04:27:18.000,89,11079129,12885,0,1680150437,13131.069156999998,34.88818824000191,53602.527321120004
2023-03-30,04:27:19.000,89,11079068,12605,0,1680150438,13130.954639729993,34.965728670002136,53602.47142416001
2023-03-30,04:27:20.000,89,11079092,13045,0,1680150439,13130.799704600002,35.05736736000108,53602.40854008
2023-03-30,04:27:21.000,89,11079170,12965,0,1680150440,13130.799704600002,35.13490779000131,53602.37360448001
2023-03-30,04:27:22.000,89,11079139,12925,0,1680150441,13130.772759359992,35.17720257000474,53602.36661736
2023-03-30,04:27:23.000,89,11079108,12965,0,1680150442,13130.698659950001,35.21949735000089,53602.39456584
2023-03-30,04:27:24.000,89,11079106,12685,0,1680150443,13130.631296849991,35.212448220001534,53602.30373328001
2023-03-30,04:27:25.000,89,11079074,12885,0,1680150444,13130.597615300001,35.2829395200024,53602.29674616
2023-03-30,04:27:26.000,89,11079144,12725,0,1680150445,13130.604351609996,35.2829395200024,53602.29674616
2023-03-30,04:27:27.000,89,11079101,12805,0,1680150446,13130.590878989991,35.28998865000176,53602.22687496
2023-03-30,04:27:28.000,89,11079130,12965,0,1680150447,13130.55719744,35.26884126000368,53602.22687496
2023-03-30,04:27:29.000,89,11079101,13085,0,1680150448,13130.53698851,35.31113603999984,53602.20591360001
2023-03-30,04:27:30.000,89,11079121,12765,0,1680150449,13130.442680169996,35.332283429997915,53602.12206816
2023-03-30,04:27:31.000,89,11079148,12765,0,1680150450,13130.40899861999,35.33933256000455,53602.05219696
2023-03-30,04:27:32.000,89,11079162,12965,0,1680150451,13130.38878968999,35.381627340000705,53602.0312356
2023-03-30,04:27:33.000,89,11079065,13125,0,1680150452,13130.422471239996,35.381627340000705,53602.15001664
2023-03-30,04:27:34.000,89,11079111,12685,0,1680150453,13130.402262309995,35.381627340000705,53602.094119680005
2023-03-30,04:27:35.000,89,11079071,12765,0,1680150454,13130.34837182999,35.423922120004136,53602.11508104001
2023-03-30,04:27:36.000,89,11079120,12765,0,1680150455,13130.27427242,35.438020380002854,53602.01027424
2023-03-30,04:27:37.000,89,11079161,12805,0,1680150456,13130.22711824999,35.50851168000372,53602.0312356
2023-03-30,04:27:38.000,89,11079120,12925,0,1680150457,13130.179964079995,35.5296590700018,53602.024248480004
2023-03-30,04:27:39.000,89,11079114,13045,0,1680150458,13130.11260098,35.52260994000244,53601.98232576
2023-03-30,04:27:40.000,89,11079116,12805,0,1680150459,13130.018292639994,35.50146255000436,53601.90546744
2023-03-30,04:27:41.000,89,11079133,12685,0,1680150460,13129.984611089989,35.550806459999876,53601.89848032001
2023-03-30,04:27:42.000,89,11079141,13125,0,1680150461,13129.984611089989,35.57195384999795,53601.90546744
2023-03-30,04:27:43.000,89,11079113,13125,0,1680150462,13129.984611089989,35.58605211000395,53601.877518960006
2023-03-30,04:27:44.000,89,11079138,13445,0,1680150463,13129.917247989993,35.564904719998594,53601.807647760004
2023-03-30,04:27:45.000,89,11079103,12765,0,1680150464,13129.856621199993,35.54375733000052,53601.75175080001
2023-03-30,04:27:46.000,89,11079105,12645,0,1680150465,13129.836412269993,35.50851168000372,53601.76572504
2023-03-30,04:27:47.000,89,11079143,13045,0,1680150466,13129.856621199993,35.53670820000116,53601.74476368
2023-03-30,04:27:48.000,89,11079096,13085,0,1680150467,13129.863357509988,35.557855589999235,53601.72380232
2023-03-30,04:27:49.000,89,11079126,12725,0,1680150468,13129.809467029998,35.550806459999876,53601.69585384
2023-03-30,04:27:50.000,89,11079165,12765,0,1680150469,13129.843148579988,35.58605211000395,53601.639956880004
2023-03-30,04:27:51.000,89,11079154,13085,0,1680150470,13129.856621199993,35.62129776000074,53601.67489248
2023-03-30,04:27:52.000,89,11079134,12765,0,1680150471,13129.883566439988,35.59310124000331,53601.62598264
2023-03-30,04:27:53.000,89,11079143,12925,0,1680150472,13129.856621199993,35.64244514999882,53601.591047040005
2023-03-30,04:27:54.000,89,11079067,13125,0,1680150473,13129.802730719988,35.6283468900001,53601.5072016
2023-03-30,04:27:55.000,89,11079085,13005,0,1680150474,13129.769049169998,35.67769080000289,53601.45130464
2023-03-30,04:27:56.000,89,11079080,12925,0,1680150475,13129.836412269993,35.64244514999882,53601.50021448
2023-03-30,04:27:57.000,89,11079151,13005,0,1680150476,13129.863357509988,35.663592540004174,53601.521175840004
2023-03-30,04:27:58.000,89,11079117,13285,0,1680150477,13129.856621199993,35.67064167000353,53601.521175840004
2023-03-30,04:27:59.000,89,11079124,12925,0,1680150478,13129.782521790003,35.72703470999841,53601.45130464
2023-03-30,04:28:00.000,89,11079147,13005,0,1680150479,13129.735367619993,35.72703470999841,53601.36745920001
2023-03-30,04:28:01.000,89,11079174,12925,0,1680150480,13129.735367619993,35.70588732000033,53601.3325236
2023-03-30,04:28:02.000,89,11079128,13005,0,1680150481,13129.721895000002,35.68473993000225,53601.36745920001
2023-03-30,04:28:03.000,89,11079173,12965,0,1680150482,13129.748840239998,35.64949427999818,53601.38143344
2023-03-30,04:28:04.000,89,11079124,12845,0,1680150483,13129.688213449997,35.67064167000353,53601.28361376
2023-03-30,04:28:05.000,89,11079142,13045,0,1680150484,13129.715158689993,35.67769080000289,53601.29758800001
2023-03-30,04:28:06.000,89,11079117,13005,0,1680150485,13129.755576549993,35.656543410004815,53601.28361376
2023-03-30,04:28:07.000,89,11079136,13085,0,1680150486,13129.755576549993,35.6283468900001,53601.31156224
2023-03-30,04:28:08.000,89,11079135,12645,0,1680150487,13129.775785479993,35.600150370002666,53601.2626524
2023-03-30,04:28:09.000,89,11079144,12885,0,1680150488,13129.775785479993,35.550806459999876,53601.22771680001
2023-03-30,04:28:10.000,89,11079135,12685,0,1680150489,13129.694949759993,35.557855589999235,53601.09496152
2023-03-30,04:28:11.000,89,11079126,12685,0,1680150490,13129.789258099998,35.50146255000436,53601.136884240004
2023-03-30,04:28:12.000,89,11079079,13045,0,1680150491,13129.816203339993,35.50146255000436,53601.157845600006
2023-03-30,04:28:13.000,89,11079129,12765,0,1680150492,13129.849884889998,35.45916777000093,53601.185794080004
2023-03-30,04:28:14.000,89,11079091,13125,0,1680150493,13129.836412269993,35.45211864000157,53601.10194864
2023-03-30,04:28:15.000,89,11079102,12805,0,1680150494,13129.843148579988,35.40277472999878,53601.06701304
2023-03-30,04:28:16.000,89,11079161,12925,0,1680150495,13129.809467029998,35.430971250003495,53601.12989712001
2023-03-30,04:28:17.000,89,11079104,12965,0,1680150496,13129.816203339993,35.39572559999942,53601.0530388
2023-03-30,04:28:18.000,89,11079126,12845,0,1680150497,13129.775785479993,35.39572559999942,53601.04605168
2023-03-30,04:28:19.000,89,11079118,12685,0,1680150498,13129.789258099998,35.36047995000263,53601.01111608001
2023-03-30,04:28:20.000,89,11079105,12605,0,1680150499,13129.715158689993,35.381627340000705,53600.97618048
2023-03-30,04:28:21.000,89,11079122,12605,0,1680150500,13129.721895000002,35.381627340000705,53600.93425776
2023-03-30,04:28:22.000,89,11079102,12805,0,1680150501,13129.742103930002,35.39572559999942,53600.990154720006
2023-03-30,04:28:23.000,89,11079088,12885,0,1680150502,13129.721895000002,35.374578210001346,53600.99714184
2023-03-30,04:28:24.000,89,11079119,12685,0,1680150503,13129.715158689993,35.388676470000064,53601.01111608001
2023-03-30,04:28:25.000,89,11079112,12845,0,1680150504,13129.634322969992,35.40982385999814,53600.871373680005
2023-03-30,04:28:26.000,89,11079147,12925,0,1680150505,13129.580432490002,35.388676470000064,53600.91329640001
2023-03-30,04:28:27.000,89,11079128,13005,0,1680150506,13129.607377729997,35.374578210001346,53600.920283520005
2023-03-30,04:28:28.000,89,11079073,12925,0,1680150507,13129.546750939997,35.40982385999814,53600.89932216
2023-03-30,04:28:29.000,89,11079103,12765,0,1680150508,13129.526542009997,35.388676470000064,53600.822463840006
2023-03-30,04:28:30.000,89,11079154,12845,0,1680150509,13129.472651529992,35.39572559999942,53600.850412320004
2023-03-30,04:28:31.000,89,11079166,12965,0,1680150510,13129.499596770002,35.381627340000705,53600.850412320004
2023-03-30,04:28:32.000,89,11079115,12965,0,1680150511,13129.445706289996,35.35343082000327,53600.82945096
2023-03-30,04:28:33.000,89,11079104,12845,0,1680150512,13129.391815809991,35.388676470000064,53600.801502480004
2023-03-30,04:28:34.000,89,11079106,12765,0,1680150513,13129.284034849996,35.41687299000478,53600.73163128
2023-03-30,04:28:35.000,89,11079102,12765,0,1680150514,13129.324452709996,35.39572559999942,53600.73163128
2023-03-30,04:28:36.000,89,11079148,12805,0,1680150515,13129.344661639996,35.438020380002854,53600.7386184
2023-03-30,04:28:37.000,89,11079138,12765,0,1680150516,13129.358134260001,35.438020380002854,53600.6687472
2023-03-30,04:28:38.000,89,11079108,12925,0,1680150517,13129.33792533,35.40277472999878,53600.71765704
2023-03-30,04:28:39.000,89,11079141,12765,0,1680150518,13129.3177164,35.47326602999965,53600.68970856
2023-03-30,04:28:40.000,89,11079108,12965,0,1680150519,13129.20993543999,35.45916777000093,53600.598876
2023-03-30,04:28:41.000,89,11079130,12885,0,1680150520,13129.27056222999,35.50851168000372,53600.64079872
2023-03-30,04:28:42.000,89,11079112,12925,0,1680150521,13129.25035329999,35.52260994000244,53600.584901760005
2023-03-30,04:28:43.000,89,11079092,12925,0,1680150522,13129.19646282,35.5296590700018,53600.59188888
2023-03-30,04:28:44.000,89,11079089,12965,0,1680150523,13129.06847292999,35.59310124000331,53600.50804344001
2023-03-30,04:28:45.000,89,11079126,12925,0,1680150524,13129.04826399999,35.62129776000074,53600.52900480001
2023-03-30,04:28:46.000,89,11079113,12765,0,1680150525,13129.05500031,35.62129776000074,53600.52201768
2023-03-30,04:28:47.000,89,11079126,13085,0,1680150526,13129.041527689995,35.656543410004815,53600.48009496001
2023-03-30,04:28:48.000,89,11079117,12805,0,1680150527,13128.98763720999,35.67769080000289,53600.466120720004
2023-03-30,04:28:49.000,89,11079123,12885,0,1680150528,13128.920274109994,35.69178906000161,53600.41022376001
2023-03-30,04:28:50.000,89,11079127,12765,0,1680150529,13128.859647319994,35.68473993000225,53600.347339680004
2023-03-30,04:28:51.000,89,11079135,12845,0,1680150530,13128.82596576999,35.68473993000225,53600.31240408001
2023-03-30,04:28:52.000,89,11079117,12925,0,1680150531,13128.86638362999,35.67769080000289,53600.34035256001
2023-03-30,04:28:53.000,89,11079101,13005,0,1680150532,13128.86638362999,35.64244514999882,53600.368301040005
2023-03-30,04:28:54.000,89,11079088,12885,0,1680150533,13128.792284219999,35.63539601999946,53600.31240408001
2023-03-30,04:28:55.000,89,11079134,12925,0,1680150534,13128.84617469999,35.6283468900001,53600.2844556
2023-03-30,04:28:56.000,89,11079156,13045,0,1680150535,13128.84617469999,35.59310124000331,53600.151700320006
2023-03-30,04:28:57.000,89,11079133,12965,0,1680150536,13128.86638362999,35.550806459999876,53600.20759728
2023-03-30,04:28:58.000,89,11079103,12925,0,1680150537,13128.832702079999,35.57900298000459,53600.22855864
2023-03-30,04:28:59.000,89,11079095,13005,0,1680150538,13128.879856249994,35.52260994000244,53600.20759728
2023-03-30,04:29:00.000,89,11079101,12885,0,1680150539,13128.82596576999,35.54375733000052,53600.11676472
2023-03-30,04:29:01.000,89,11079123,12845,0,1680150540,13128.940483039994,35.50851168000372,53600.1796488
2023-03-30,04:29:02.000,89,11079131,12765,0,1680150541,13128.99437352,35.49441341999773,53600.22855864
2023-03-30,04:29:03.000,89,11079140,12685,0,1680150542,13129.03479138,35.50146255000436,53600.200610160005
2023-03-30,04:29:04.000,89,11079148,12805,0,1680150543,13129.041527689995,35.49441341999773,53600.1796488
2023-03-30,04:29:05.000,89,11079136,12725,0,1680150544,13129.00784613999,35.5296590700018,53600.130738960004
2023-03-30,04:29:06.000,89,11079133,12765,0,1680150545,13129.041527689995,35.557855589999235,53600.032919280005
2023-03-30,04:29:07.000,89,11079156,12965,0,1680150546,13129.06847292999,35.607199500002025,53600.08881624
2023-03-30,04:29:08.000,89,11079132,12885,0,1680150547,13129.05500031,35.59310124000331,53600.17266168001
2023-03-30,04:29:09.000,89,11079160,12725,0,1680150548,13129.00784613999,35.63539601999946,53600.08881624
2023-03-30,04:29:10.000,89,11079144,12965,0,1680150549,13129.001109829995,35.656543410004815,53600.07484200001
2023-03-30,04:29:11.000,89,11079070,12925,0,1680150550,13129.061736619995,35.67769080000289,53600.15868744
2023-03-30,04:29:12.000,89,11079127,12965,0,1680150551,13128.99437352,35.656543410004815,53600.1097776
2023-03-30,04:29:13.000,89,11079111,12765,0,1680150552,13128.98763720999,35.67769080000289,53600.1097776
2023-03-30,04:29:14.000,89,11079143,12965,0,1680150553,13128.92701041999,35.663592540004174,53600.06086776
2023-03-30,04:29:15.000,89,11079122,12765,0,1680150554,13128.900065179994,35.69178906000161,53600.05388064001
2023-03-30,04:29:16.000,89,11079127,12645,0,1680150555,13128.879856249994,35.67769080000289,53600.1097776
2023-03-30,04:29:17.000,89,11079135,13125,0,1680150556,13128.9135378,35.67769080000289,53600.15868744
2023-03-30,04:29:18.000,89,11079104,12925,0,1680150557,13128.920274109994,35.67769080000289,53600.151700320006
2023-03-30,04:29:19.000,89,11079110,13085,0,1680150558,13128.92701041999,35.64244514999882,53600.1097776
2023-03-30,04:29:20.000,89,11079118,12765,0,1680150559,13128.839438389994,35.64244514999882,53600.07484200001
2023-03-30,04:29:21.000,89,11079148,13045,0,1680150560,13128.89332887,35.57900298000459,53600.02593216001
2023-03-30,04:29:22.000,89,11079124,12765,0,1680150561,13128.879856249994,35.57195384999795,53600.04689352
2023-03-30,04:29:23.000,89,11079114,12685,0,1680150562,13128.89332887,35.58605211000395,53600.04689352
2023-03-30,04:29:24.000,89,11079128,12685,0,1680150563,13128.86638362999,35.57900298000459,53599.99099656
2023-03-30,04:29:25.000,89,11079102,12965,0,1680150564,13128.88659255999,35.59310124000331,53599.97702232001
2023-03-30,04:29:26.000,89,11079105,12845,0,1680150565,13128.95395566,35.550806459999876,53599.99099656
2023-03-30,04:29:27.000,89,11079114,13045,0,1680150566,13128.960691969995,35.5296590700018,53599.99099656
2023-03-30,04:29:28.000,89,11079165,12965,0,1680150567,13128.92701041999,35.557855589999235,53599.984009440006
2023-03-30,04:29:29.000,89,11079133,13165,0,1680150568,13128.9135378,35.57900298000459,53599.95606096001
2023-03-30,04:29:30.000,89,11079101,12885,0,1680150569,13128.819229459994,35.64949427999818,53599.87221552
2023-03-30,04:29:31.000,89,11079099,12925,0,1680150570,13128.792284219999,35.656543410004815,53599.89317688
2023-03-30,04:29:32.000,89,11079121,12805,0,1680150571,13128.731657429998,35.67064167000353,53599.85824128001
2023-03-30,04:29:33.000,89,11079118,12925,0,1680150572,13128.799020529994,35.64949427999818,53599.900164
2023-03-30,04:29:34.000,89,11079088,12965,0,1680150573,13128.785547909989,35.64949427999818,53599.94208672
2023-03-30,04:29:35.000,89,11079131,13125,0,1680150574,13128.758602669994,35.656543410004815,53599.94208672
2023-03-30,04:29:36.000,89,11079149,12925,0,1680150575,13128.671030639998,35.67064167000353,53599.83727992001
2023-03-30,04:29:37.000,89,11079104,12685,0,1680150576,13128.664294329988,35.67769080000289,53599.85824128001
2023-03-30,04:29:38.000,89,11079110,12925,0,1680150577,13128.697975879993,35.71293644999969,53599.85824128001
2023-03-30,04:29:39.000,89,11079134,12925,0,1680150578,13128.731657429998,35.663592540004174,53599.795357200004
2023-03-30,04:29:40.000,89,11079086,13045,0,1680150579,13128.684503259989,35.68473993000225,53599.760421599996
2023-03-30,04:29:41.000,89,11079113,13165,0,1680150580,13128.745130049989,35.64949427999818,53599.78138296
2023-03-30,04:29:42.000,89,11079080,12685,0,1680150581,13128.805756839989,35.64244514999882,53599.85125416
2023-03-30,04:29:43.000,89,11079083,12725,0,1680150582,13128.852911009999,35.607199500002025,53599.82330568
2023-03-30,04:29:44.000,89,11079127,12885,0,1680150583,13128.873119939999,35.663592540004174,53599.8302928
2023-03-30,04:29:45.000,89,11079128,12805,0,1680150584,13128.900065179994,35.67064167000353,53599.85125416
2023-03-30,04:29:46.000,89,11079111,13245,0,1680150585,13128.89332887,35.64949427999818,53599.78138296
2023-03-30,04:29:47.000,89,11079112,12925,0,1680150586,13128.92701041999,35.64244514999882,53599.746447360005
2023-03-30,04:29:48.000,89,11079129,12965,0,1680150587,13128.96742827999,35.663592540004174,53599.83727992001
2023-03-30,04:29:49.000,89,11079130,12925,0,1680150588,13129.001109829995,35.67769080000289,53599.865228400005
2023-03-30,04:29:50.000,89,11079118,12805,0,1680150589,13129.00784613999,35.69178906000161,53599.88618976001
2023-03-30,04:29:51.000,89,11079148,12845,0,1680150590,13129.04826399999,35.734083839997766,53599.87221552
2023-03-30,04:29:52.000,89,11079152,12925,0,1680150591,13129.05500031,35.71998557999905,53599.87920264
2023-03-30,04:29:53.000,89,11079085,13005,0,1680150592,13129.061736619995,35.776378620001196,53599.865228400005
2023-03-30,04:29:54.000,89,11079108,12765,0,1680150593,13129.00784613999,35.75523123000312,53599.928112479996
2023-03-30,04:29:55.000,89,11079127,12685,0,1680150594,13129.04826399999,35.76932949000184,53599.84426704
2023-03-30,04:29:56.000,89,11079140,13005,0,1680150595,13129.10889078999,35.734083839997766,53599.90715112001
2023-03-30,04:29:57.000,89,11079119,13005,0,1680150596,13129.142572339995,35.75523123000312,53599.95606096001
2023-03-30,04:29:58.000,89,11079122,12925,0,1680150597,13129.17625389,35.76932949000184,53600.01195792
2023-03-30,04:29:59.000,89,11079082,12765,0,1680150598,13129.17625389,35.7411329700044,53599.99099656
2023-03-30,04:30:00.000,89,11079077,12885,0,1680150599,13129.09541817,35.790476879999915,53599.928112479996
2023-03-30,04:30:01.000,89,11079128,13085,0,1680150600,13129.14930864999,35.76932949000184,53599.94907384
2023-03-30,04:30:02.000,89,11079116,12765,0,1680150601,13129.162781269995,35.797526009999274,53600.01894504
2023-03-30,04:30:03.000,89,11079134,12965,0,1680150602,13129.16951757999,35.776378620001196,53600.0399064
2023-03-30,04:30:04.000,89,11079096,12525,0,1680150603,13129.15604496,35.76228036000248,53599.99798368
2023-03-30,04:30:05.000,89,11079111,12965,0,1680150604,13129.182990199995,35.734083839997766,53600.095803359996
2023-03-30,04:30:06.000,89,11079083,12885,0,1680150605,13129.25708961,35.7411329700044,53600.12375184001
2023-03-30,04:30:07.000,89,11079135,12805,0,1680150606,13129.284034849996,35.74818210000376,53600.151700320006
2023-03-30,04:30:08.000,89,11079112,12845,0,1680150607,13129.324452709996,35.76228036000248,53600.11676472
2023-03-30,04:30:09.000,89,11079126,12925,0,1680150608,13129.324452709996,35.76228036000248,53600.1796488
2023-03-30,04:30:10.000,89,11079101,12845,0,1680150609,13129.290771159991,35.776378620001196,53600.130738960004
2023-03-30,04:30:11.000,89,11079096,12845,0,1680150610,13129.331189019991,35.71998557999905,53600.16567456
2023-03-30,04:30:12.000,89,11079117,12845,0,1680150611,13129.391815809991,35.72703470999841,53600.23554576
2023-03-30,04:30:13.000,89,11079117,12765,0,1680150612,13129.459178910001,35.71293644999969,53600.2844556
2023-03-30,04:30:14.000,89,11079163,12805,0,1680150613,13129.445706289996,35.734083839997766,53600.23554576
2023-03-30,04:30:15.000,89,11079100,12885,0,1680150614,13129.445706289996,35.69883819000097,53600.34035256001
2023-03-30,04:30:16.000,89,11079093,13085,0,1680150615,13129.364870569996,35.75523123000312,53600.24253288001
2023-03-30,04:30:17.000,89,11079136,12885,0,1680150616,13129.465915219997,35.7411329700044,53600.32637832
2023-03-30,04:30:18.000,89,11079117,12605,0,1680150617,13129.459178910001,35.75523123000312,53600.34035256001
2023-03-30,04:30:19.000,89,11079162,12805,0,1680150618,13129.526542009997,35.72703470999841,53600.38926240001
2023-03-30,04:30:20.000,89,11079080,13125,0,1680150619,13129.432233669992,35.790476879999915,53600.32637832
2023-03-30,04:30:21.000,89,11079126,12605,0,1680150620,13129.445706289996,35.7411329700044,53600.34035256001
2023-03-30,04:30:22.000,89,11079160,12885,0,1680150621,13129.492860459992,35.783427750000556,53600.487082080006
2023-03-30,04:30:23.000,89,11079097,12765,0,1680150622,13129.526542009997,35.76228036000248,53600.44515936
2023-03-30,04:30:24.000,89,11079153,13005,0,1680150623,13129.533278319992,35.776378620001196,53600.4940692
2023-03-30,04:30:25.000,89,11079177,12965,0,1680150624,13129.526542009997,35.74818210000376,53600.41022376001
2023-03-30,04:30:26.000,89,11079127,12765,0,1680150625,13129.533278319992,35.80457513999863,53600.44515936
2023-03-30,04:30:27.000,89,11079090,12925,0,1680150626,13129.560223560002,35.790476879999915,53600.54297904
2023-03-30,04:30:28.000,89,11079126,13045,0,1680150627,13129.546750939997,35.839820790002705,53600.55695328001
2023-03-30,04:30:29.000,89,11079109,13005,0,1680150628,13129.573696179992,35.839820790002705,53600.5639404
2023-03-30,04:30:30.000,89,11079083,12805,0,1680150629,13129.546750939997,35.8750664399995,53600.535991920005
2023-03-30,04:30:31.000,89,11079142,12925,0,1680150630,13129.566959869997,35.86801731000014,53600.654772960006
2023-03-30,04:30:32.000,89,11079138,12565,0,1680150631,13129.513069389992,35.88211556999886,53600.64778584001
2023-03-30,04:30:33.000,89,11079112,12925,0,1680150632,13129.506333079997,35.88211556999886,53600.6687472
2023-03-30,04:30:34.000,89,11079122,12805,0,1680150633,13129.412024739991,35.94555774000037,53600.57791464001
2023-03-30,04:30:35.000,89,11079150,12885,0,1680150634,13129.385079499996,35.93850861000101,53600.584901760005
2023-03-30,04:30:36.000,89,11079147,12925,0,1680150635,13129.378343190001,35.9878525200038,53600.64778584001
2023-03-30,04:30:37.000,89,11079137,12965,0,1680150636,13129.438969980001,35.94555774000037,53600.67573432001
2023-03-30,04:30:38.000,89,11079122,12965,0,1680150637,13129.391815809991,35.966705129998445,53600.6687472
2023-03-30,04:30:39.000,89,11079085,12965,0,1680150638,13129.33792533,35.95260686999973,53600.71765704
2023-03-30,04:30:40.000,89,11079156,13165,0,1680150639,13129.23014436999,35.99490165000316,53600.61983736
2023-03-30,04:30:41.000,89,11079133,12605,0,1680150640,13129.23014436999,35.98080339000444,53600.64778584001
2023-03-30,04:30:42.000,89,11079142,12965,0,1680150641,13129.203199129995,35.98080339000444,53600.6687472
2023-03-30,04:30:43.000,89,11079107,12845,0,1680150642,13129.223408059996,35.9878525200038,53600.654772960006
2023-03-30,04:30:44.000,89,11079099,12965,0,1680150643,13129.1156271,36.008999910001876,53600.61285024
2023-03-30,04:30:45.000,89,11079136,12965,0,1680150644,13129.1156271,35.973754259997804,53600.61983736
2023-03-30,04:30:46.000,89,11079105,12805,0,1680150645,13129.12909971999,35.98080339000444,53600.682721440004
2023-03-30,04:30:47.000,89,11079127,13005,0,1680150646,13129.08868185999,35.973754259997804,53600.64079872
2023-03-30,04:30:48.000,89,11079107,13005,0,1680150647,13129.001109829995,35.9878525200038,53600.61983736
2023-03-30,04:30:49.000,89,11079100,13125,0,1680150648,13128.96742827999,35.98080339000444,53600.598876
2023-03-30,04:30:50.000,89,11079118,13005,0,1680150649,13128.90680148999,35.99490165000316,53600.598876
2023-03-30,04:30:51.000,89,11079076,12965,0,1680150650,13128.805756839989,36.008999910001876,53600.50105632
2023-03-30,04:30:52.000,89,11079119,12805,0,1680150651,13128.745130049989,36.03014729999995,53600.50105632
2023-03-30,04:30:53.000,89,11079105,12765,0,1680150652,13128.765338979989,36.023098170000594,53600.59188888
2023-03-30,04:30:54.000,89,11079108,13045,0,1680150653,13128.697975879993,36.065392950004025,53600.59188888
2023-03-30,04:30:55.000,89,11079129,12805,0,1680150654,13128.617140159993,36.05129468999803,53600.54297904
2023-03-30,04:30:56.000,89,11079144,12925,0,1680150655,13128.516095509993,36.11473685999954,53600.50105632
2023-03-30,04:30:57.000,89,11079138,12925,0,1680150656,13128.455468719992,36.14293338000425,53600.40323664
2023-03-30,04:30:58.000,89,11079158,12805,0,1680150657,13128.428523479997,36.17112990000169,53600.45214648
2023-03-30,04:30:59.000,89,11079086,13045,0,1680150658,13128.381369310002,36.185228160000406,53600.44515936
2023-03-30,04:31:00.000,89,11079094,12805,0,1680150659,13128.320742520002,36.199326419999124,53600.36131392001
2023-03-30,04:31:01.000,89,11079124,12925,0,1680150660,13128.280324660001,36.248670330001914,53600.3543268
2023-03-30,04:31:02.000,89,11079146,12765,0,1680150661,13128.239906800001,36.27686684999935,53600.33336544
2023-03-30,04:31:03.000,89,11079082,12765,0,1680150662,13128.273588349992,36.26276859000063,53600.424198
2023-03-30,04:31:04.000,89,11079088,13005,0,1680150663,13128.199488940001,36.30506337000406,53600.368301040005
2023-03-30,04:31:05.000,89,11079094,13005,0,1680150664,13128.111916909991,36.34735815000022,53600.23554576
2023-03-30,04:31:06.000,89,11079121,12885,0,1680150665,13128.01760857,36.375554669997655,53600.22157152001
2023-03-30,04:31:07.000,89,11079095,12765,0,1680150666,13128.004135949996,36.417849450001086,53600.16567456
2023-03-30,04:31:08.000,89,11079113,12685,0,1680150667,13127.99066332999,36.460144230004516,53600.16567456
2023-03-30,04:31:09.000,89,11079096,12925,0,1680150668,13127.97045439999,36.460144230004516,53600.200610160005
2023-03-30,04:31:10.000,89,11079161,12885,0,1680150669,13127.91656392,36.474242490003235,53600.1796488
2023-03-30,04:31:11.000,89,11079122,12845,0,1680150670,13127.943509159995,36.467193360003876,53600.17266168001
2023-03-30,04:31:12.000,89,11079165,13165,0,1680150671,13127.842464509995,36.50948814000003,53600.08881624
2023-03-30,04:31:13.000,89,11079102,12805,0,1680150672,13127.781837719995,36.53768466000474,53599.99798368
2023-03-30,04:31:14.000,89,11079074,13045,0,1680150673,13127.66732044999,36.52358639999875,53599.9700352
2023-03-30,04:31:15.000,89,11079155,12725,0,1680150674,13127.599957349994,36.5447337900041,53599.89317688
2023-03-30,04:31:16.000,89,11079137,12965,0,1680150675,13127.599957349994,36.55178292000346,53599.94208672
2023-03-30,04:31:17.000,89,11079106,12765,0,1680150676,13127.573012109999,36.56588118000218,53599.928112479996
2023-03-30,04:31:18.000,89,11079098,12885,0,1680150677,13127.599957349994,36.56588118000218,53599.928112479996
2023-03-30,04:31:19.000,89,11079099,12925,0,1680150678,13127.532594249999,36.56588118000218,53599.865228400005
2023-03-30,04:31:20.000,89,11079104,13045,0,1680150679,13127.451758529998,36.63637248000305,53599.78138296
2023-03-30,04:31:21.000,89,11079154,12885,0,1680150680,13127.397868049993,36.608175959998334,53599.725486
2023-03-30,04:31:22.000,89,11079123,12725,0,1680150681,13127.418076979993,36.62932335000369,53599.76740872001
2023-03-30,04:31:23.000,89,11079089,12645,0,1680150682,13127.418076979993,36.62932335000369,53599.73247312
2023-03-30,04:31:24.000,89,11079139,13125,0,1680150683,13127.330504949998,36.601126829998975,53599.6556148
2023-03-30,04:31:25.000,89,11079143,12965,0,1680150684,13127.317032329993,36.61522508999769,53599.57176936001
2023-03-30,04:31:26.000,89,11079097,13125,0,1680150685,13127.377659119993,36.58702857000026,53599.63465344
2023-03-30,04:31:27.000,89,11079080,12965,0,1680150686,13127.391131739998,36.58702857000026,53599.55779512
2023-03-30,04:31:28.000,89,11079123,12965,0,1680150687,13127.350713879998,36.594077699999616,53599.53683376
2023-03-30,04:31:29.000,89,11079106,12685,0,1680150688,13127.310296019998,36.55883205000282,53599.52285952001
2023-03-30,04:31:30.000,89,11079120,12885,0,1680150689,13127.242932920002,36.55883205000282,53599.411065600005
2023-03-30,04:31:31.000,89,11079108,12605,0,1680150690,13127.249669229997,36.5447337900041,53599.41805272
2023-03-30,04:31:32.000,89,11079097,12845,0,1680150691,13127.263141850002,36.50948814000003,53599.459975440004
2023-03-30,04:31:33.000,89,11079072,13085,0,1680150692,13127.283350780002,36.52358639999875,53599.40407848001
2023-03-30,04:31:34.000,89,11079114,12805,0,1680150693,13127.189042439997,36.51653726999939,53599.362155760005
2023-03-30,04:31:35.000,89,11079139,13125,0,1680150694,13127.101470410002,36.5447337900041,53599.22241336
2023-03-30,04:31:36.000,89,11079121,12845,0,1680150695,13127.155360889992,36.5447337900041,53599.35516864001
2023-03-30,04:31:37.000,89,11079103,12725,0,1680150696,13127.121679340002,36.608175959998334,53599.29927168
2023-03-30,04:31:38.000,89,11079095,12805,0,1680150697,13127.108206719997,36.58702857000026,53599.28529744001
2023-03-30,04:31:39.000,89,11079131,12845,0,1680150698,13127.040843620001,36.62227422000433,53599.243374720005
2023-03-30,04:31:40.000,89,11079092,13045,0,1680150699,13127.007162069996,36.62227422000433,53599.145555040006
2023-03-30,04:31:41.000,89,11079118,13045,0,1680150700,13126.993689449992,36.61522508999769,53599.13856792001
2023-03-30,04:31:42.000,89,11079078,12885,0,1680150701,13127.013898379992,36.61522508999769,53599.16651640001
2023-03-30,04:31:43.000,89,11079128,12765,0,1680150702,13127.061052550001,36.63637248000305,53599.18049064
2023-03-30,04:31:44.000,89,11079139,12805,0,1680150703,13126.960007900001,36.67161812999984,53599.05472248
2023-03-30,04:31:45.000,89,11079071,12925,0,1680150704,13126.933062659991,36.66456900000048,53599.01279976
2023-03-30,04:31:46.000,89,11079162,13005,0,1680150705,13126.939798970001,36.657519870001124,53599.03376112
2023-03-30,04:31:47.000,89,11079103,12805,0,1680150706,13126.946535279996,36.72096204000263,53599.01279976
2023-03-30,04:31:48.000,89,11079091,12845,0,1680150707,13126.960007900001,36.706863780003914,53598.96388992
2023-03-30,04:31:49.000,89,11079130,12725,0,1680150708,13127.013898379992,36.699814650004555,53598.93594144
2023-03-30,04:31:50.000,89,11079085,12965,0,1680150709,13126.986953139996,36.706863780003914,53598.94991568001
2023-03-30,04:31:51.000,89,11079132,12685,0,1680150710,13127.067788859997,36.6786672599992,53598.977864160006
2023-03-30,04:31:52.000,89,11079126,12845,0,1680150711,13127.061052550001,36.67161812999984,53598.97087704001
2023-03-30,04:31:53.000,89,11079133,12765,0,1680150712,13127.061052550001,36.67161812999984,53598.86607024
2023-03-30,04:31:54.000,89,11079092,13125,0,1680150713,13127.054316239992,36.67161812999984,53598.84510888
2023-03-30,04:31:55.000,89,11079138,12765,0,1680150714,13127.094734099992,36.68571638999856,53598.83812176
2023-03-30,04:31:56.000,89,11079145,13005,0,1680150715,13127.128415649997,36.67161812999984,53598.88004448001
2023-03-30,04:31:57.000,89,11079160,13085,0,1680150716,13127.215987679992,36.657519870001124,53598.907992960005
2023-03-30,04:31:58.000,89,11079136,12765,0,1680150717,13127.249669229997,36.61522508999769,53598.907992960005
2023-03-30,04:31:59.000,89,11079145,12765,0,1680150718,13127.269878159997,36.62932335000369,53598.87305736
2023-03-30,04:32:00.000,89,11079138,13045,0,1680150719,13127.222723990002,36.643421610002406,53598.8171604
2023-03-30,04:32:01.000,89,11079179,12845,0,1680150720,13127.317032329993,36.62227422000433,53598.83113464001
2023-03-30,04:32:02.000,89,11079134,12765,0,1680150721,13127.350713879998,36.61522508999769,53598.84510888
2023-03-30,04:32:03.000,89,11079110,13285,0,1680150722,13127.350713879998,36.63637248000305,53598.8870316
2023-03-30,04:32:04.000,89,11079119,13165,0,1680150723,13127.377659119993,36.67161812999984,53598.77523768
2023-03-30,04:32:05.000,89,11079109,12925,0,1680150724,13127.431549599998,36.66456900000048,53598.85209600001
2023-03-30,04:32:06.000,89,11079122,12725,0,1680150725,13127.505649009989,36.6786672599992,53598.90100584001
2023-03-30,04:32:07.000,89,11079128,12725,0,1680150726,13127.505649009989,36.706863780003914,53598.88004448001
2023-03-30,04:32:08.000,89,11079142,12965,0,1680150727,13127.559539489994,36.73506030000135,53598.91498008
2023-03-30,04:32:09.000,89,11079134,12685,0,1680150728,13127.613429969999,36.77735508000478,53598.88004448001
2023-03-30,04:32:10.000,89,11079106,12965,0,1680150729,13127.62690258999,36.81260073000158,53598.90100584001
2023-03-30,04:32:11.000,89,11079131,12765,0,1680150730,13127.62690258999,36.81260073000158,53598.8870316
2023-03-30,04:32:12.000,89,11079124,12925,0,1680150731,13127.701001999994,36.833748119999655,53598.85209600001
2023-03-30,04:32:13.000,89,11079147,12925,0,1680150732,13127.81551927,36.876042900003085,53598.99882552001
2023-03-30,04:32:14.000,89,11079135,12885,0,1680150733,13127.862673439995,36.91128854999988,53599.05472248
2023-03-30,04:32:15.000,89,11079102,12965,0,1680150734,13127.882882369995,36.95358333000331,53599.06869672001
2023-03-30,04:32:16.000,89,11079124,12805,0,1680150735,13127.86940974999,36.98882898000011,53599.00581264
2023-03-30,04:32:17.000,89,11079091,12765,0,1680150736,13127.91656392,37.01702550000482,53599.03376112
2023-03-30,04:32:18.000,89,11079089,13045,0,1680150737,13127.99739964,37.066369410000334,53599.10363232
2023-03-30,04:32:19.000,89,11079122,12965,0,1680150738,13128.05129011999,37.09456592999777,53599.1315808
2023-03-30,04:32:20.000,89,11079156,13045,0,1680150739,13128.004135949996,37.15800809999928,53599.11760656001
2023-03-30,04:32:21.000,89,11079113,12885,0,1680150740,13128.09844429,37.20030288000271,53599.18747776001
2023-03-30,04:32:22.000,89,11079102,13005,0,1680150741,13128.165807389996,37.25669592000486,53599.243374720005
2023-03-30,04:32:23.000,89,11079153,12885,0,1680150742,13128.192752629991,37.284892440002295,53599.32023304
2023-03-30,04:32:24.000,89,11079156,12805,0,1680150743,13128.186016319996,37.36948200000188,53599.32722016
2023-03-30,04:32:25.000,89,11079146,13125,0,1680150744,13128.125389529996,37.40472764999868,53599.26433608001
2023-03-30,04:32:26.000,89,11079141,13125,0,1680150745,13128.179280010001,37.454071560001466,53599.29927168
2023-03-30,04:32:27.000,89,11079118,12765,0,1680150746,13128.219697870001,37.503415470004256,53599.34818152
2023-03-30,04:32:28.000,89,11079108,12765,0,1680150747,13128.239906800001,37.54571025000041,53599.411065600005
2023-03-30,04:32:29.000,89,11079103,12685,0,1680150748,13128.199488940001,37.60915242000192,53599.36914288
2023-03-30,04:32:30.000,89,11079117,12685,0,1680150749,13128.212961559992,37.67964372000279,53599.411065600005
2023-03-30,04:32:31.000,89,11079152,12765,0,1680150750,13128.287060969997,37.75718415000301,53599.50888528
2023-03-30,04:32:32.000,89,11079163,12965,0,1680150751,13128.260115730001,37.82767545000388,53599.55080800001
2023-03-30,04:32:33.000,89,11079118,12965,0,1680150752,13128.307269899997,37.869970230000035,53599.50888528
2023-03-30,04:32:34.000,89,11079077,12765,0,1680150753,13128.334215139992,37.98980544000369,53599.55779512
2023-03-30,04:32:35.000,89,11079108,12965,0,1680150754,13128.320742520002,38.046198479998566,53599.50888528
2023-03-30,04:32:36.000,89,11079118,12965,0,1680150755,13128.415050859992,38.13078803999815,53599.592730719996
2023-03-30,04:32:37.000,89,11079082,13165,0,1680150756,13128.482413960002,38.20127933999902,53599.59971784001
2023-03-30,04:32:38.000,89,11079114,13045,0,1680150757,13128.549777059998,38.271770639999886,53599.64164056001
2023-03-30,04:32:39.000,89,11079090,12965,0,1680150758,13128.482413960002,38.321114550002676,53599.63465344
2023-03-30,04:32:40.000,89,11079125,12845,0,1680150759,13128.475677649993,38.41275324000162,53599.67657616
2023-03-30,04:32:41.000,89,11079139,13125,0,1680150760,13128.549777059998,38.447998889998416,53599.66958904001
2023-03-30,04:32:42.000,89,11079156,12965,0,1680150761,13128.543040750003,38.52553931999864,53599.725486
2023-03-30,04:32:43.000,89,11079148,12965,0,1680150762,13128.522831820002,38.617178010004864,53599.67657616
2023-03-30,04:32:44.000,89,11079168,12925,0,1680150763,13128.495886579993,38.680620179999096,53599.69055040001
2023-03-30,04:32:45.000,89,11079160,12965,0,1680150764,13128.590194919998,38.72291496000253,53599.84426704
2023-03-30,04:32:46.000,89,11079119,13085,0,1680150765,13128.603667539988,38.83570103999955,53599.82330568
2023-03-30,04:32:47.000,89,11079103,13005,0,1680150766,13128.617140159993,38.87094669000362,53599.87920264
2023-03-30,04:32:48.000,89,11079175,12925,0,1680150767,13128.549777059998,38.969634510001924,53599.84426704
2023-03-30,04:32:49.000,89,11079158,13125,0,1680150768,13128.590194919998,39.02602755000407,53599.816318560006
2023-03-30,04:32:50.000,89,11079116,12885,0,1680150769,13128.563249680003,39.13176450000174,53599.816318560006
2023-03-30,04:32:51.000,89,11079123,12885,0,1680150770,13128.556513369993,39.16701014999853,53599.84426704
2023-03-30,04:32:52.000,89,11079129,12765,0,1680150771,13128.583458609988,39.23045232000004,53599.94208672
2023-03-30,04:32:53.000,89,11079102,12765,0,1680150772,13128.630612779998,39.30094362000091,53599.928112479996
2023-03-30,04:32:54.000,89,11079152,12925,0,1680150773,13128.590194919998,39.38553318000049,53599.97702232001
2023-03-30,04:32:55.000,89,11079131,12925,0,1680150774,13128.610403849998,39.47717186999944,53599.94907384
2023-03-30,04:32:56.000,89,11079152,12845,0,1680150775,13128.637349089993,39.547663170000305,53600.04689352
2023-03-30,04:32:57.000,89,11079077,12885,0,1680150776,13128.596931229993,39.63225272999989,53600.032919280005
2023-03-30,04:32:58.000,89,11079119,12965,0,1680150777,13128.576722299993,39.65340011999797,53600.032919280005
2023-03-30,04:32:59.000,89,11079080,13005,0,1680150778,13128.543040750003,39.71684228999948,53599.984009440006
2023-03-30,04:33:00.000,89,11079124,13005,0,1680150779,13128.522831820002,39.822579240004416,53599.94208672
2023-03-30,04:33:01.000,89,11079085,12805,0,1680150780,13128.563249680003,39.87897227999929,53600.02593216001
2023-03-30,04:33:02.000,89,11079122,12885,0,1680150781,13128.583458609988,39.87897227999929,53600.08881624
2023-03-30,04:33:03.000,89,11079153,12765,0,1680150782,13128.563249680003,39.92126706000272,53600.08881624
2023-03-30,04:33:04.000,89,11079115,12965,0,1680150783,13128.522831820002,39.949463580000156,53600.081829120005
2023-03-30,04:33:05.000,89,11079142,12925,0,1680150784,13128.495886579993,39.998807490002946,53600.032919280005
2023-03-30,04:33:06.000,89,11079102,13125,0,1680150785,13128.435259789992,40.01995488000102,53600.06086776
2023-03-30,04:33:07.000,89,11079163,12965,0,1680150786,13128.394841929992,40.0411022699991,53600.01195792
2023-03-30,04:33:08.000,89,11079128,12765,0,1680150787,13128.415050859992,40.062249660004454,53600.06086776
2023-03-30,04:33:09.000,89,11079126,12845,0,1680150788,13128.381369310002,40.11159356999997,53600.1097776
2023-03-30,04:33:10.000,89,11079129,12925,0,1680150789,13128.334215139992,40.1538883500034,53600.1097776
2023-03-30,04:33:11.000,89,11079100,12925,0,1680150790,13128.381369310002,40.175035740001476,53600.11676472
2023-03-30,04:33:12.000,89,11079121,12925,0,1680150791,13128.307269899997,40.175035740001476,53600.16567456
2023-03-30,04:33:13.000,89,11079121,12805,0,1680150792,13128.293797279992,40.238477910002985,53600.06785488
2023-03-30,04:33:14.000,89,11079075,12845,0,1680150793,13128.260115730001,40.245527040002344,53600.11676472
2023-03-30,04:33:15.000,89,11079072,12925,0,1680150794,13128.199488940001,40.29487094999786,53600.1097776
2023-03-30,04:33:16.000,89,11079106,12725,0,1680150795,13128.199488940001,40.33011660000193,53600.12375184001
2023-03-30,04:33:17.000,89,11079112,12925,0,1680150796,13128.192752629991,40.39355877000344,53600.15868744
2023-03-30,04:33:18.000,89,11079188,12965,0,1680150797,13128.145598459996,40.47814833000302,53600.1796488
2023-03-30,04:33:19.000,89,11079119,12605,0,1680150798,13128.091707979991,40.52044310999918,53600.1796488
2023-03-30,04:33:20.000,89,11079144,12965,0,1680150799,13127.983927019995,40.597983539999404,53600.1097776
2023-03-30,04:33:21.000,89,11079135,12965,0,1680150800,13127.95698178,40.62618006000412,53600.1097776
2023-03-30,04:33:22.000,89,11079146,12725,0,1680150801,13127.90982760999,40.66847484000027,53600.151700320006
2023-03-30,04:33:23.000,89,11079089,13125,0,1680150802,13127.89635499,40.75306439999986,53600.11676472
2023-03-30,04:33:24.000,89,11079114,12965,0,1680150803,13127.842464509995,40.830604830000084,53600.06785488
2023-03-30,04:33:25.000,89,11079140,12885,0,1680150804,13127.84920081999,40.89404700000159,53600.08881624
2023-03-30,04:33:26.000,89,11079108,12885,0,1680150805,13127.82899188999,40.93634177999775,53600.13772608
2023-03-30,04:33:27.000,89,11079134,13005,0,1680150806,13127.822255579995,40.98568569000054,53600.08881624
2023-03-30,04:33:28.000,89,11079126,12885,0,1680150807,13127.76836509999,40.999783949999255,53600.095803359996
2023-03-30,04:33:29.000,89,11079107,13045,0,1680150808,13127.75489248,41.056176990001404,53600.02593216001
2023-03-30,04:33:30.000,89,11079128,13005,0,1680150809,13127.68752937999,41.049127860002045,53599.984009440006
2023-03-30,04:33:31.000,89,11079132,12805,0,1680150810,13127.640375209994,41.0914226399982,53599.94907384
2023-03-30,04:33:32.000,89,11079127,12845,0,1680150811,13127.64711151999,41.14781568000035,53600.00497080001
2023-03-30,04:33:33.000,89,11079146,12965,0,1680150812,13127.70773830999,41.19715959000314,53600.00497080001
2023-03-30,04:33:34.000,89,11079133,12965,0,1680150813,13127.660584139994,41.25355262999801,53599.984009440006
2023-03-30,04:33:35.000,89,11079117,12885,0,1680150814,13127.640375209994,41.274700020003365,53599.95606096001
2023-03-30,04:33:36.000,89,11079189,13085,0,1680150815,13127.620166279994,41.3028965400008,53599.94208672
2023-03-30,04:33:37.000,89,11079154,13165,0,1680150816,13127.519121629994,41.33109305999824,53599.89317688
2023-03-30,04:33:38.000,89,11079117,13005,0,1680150817,13127.559539489994,41.32404392999888,53599.865228400005
2023-03-30,04:33:39.000,89,11079159,12605,0,1680150818,13127.525857939989,41.408633489998465,53599.89317688
2023-03-30,04:33:40.000,89,11079118,13085,0,1680150819,13127.451758529998,41.457977400001255,53599.85824128001
2023-03-30,04:33:41.000,89,11079152,12685,0,1680150820,13127.418076979993,41.457977400001255,53599.83727992001
2023-03-30,04:33:42.000,89,11079141,12965,0,1680150821,13127.364186499988,41.47912478999933,53599.84426704
2023-03-30,04:33:43.000,89,11079139,12725,0,1680150822,13127.364186499988,41.514370440003404,53599.89317688
2023-03-30,04:33:44.000,89,11079116,12765,0,1680150823,13127.303559710002,41.507321310004045,53599.76740872001
2023-03-30,04:33:45.000,89,11079149,13125,0,1680150824,13127.222723990002,41.52846870000212,53599.760421599996
2023-03-30,04:33:46.000,89,11079123,13045,0,1680150825,13127.175569819992,41.56371434999892,53599.70452464
2023-03-30,04:33:47.000,89,11079084,13045,0,1680150826,13127.155360889992,41.5496160900002,53599.73946024001
2023-03-30,04:33:48.000,89,11079120,13045,0,1680150827,13127.121679340002,41.52846870000212,53599.76740872001
2023-03-30,04:33:49.000,89,11079102,13125,0,1680150828,13127.067788859997,41.53551783000148,53599.648627680006
2023-03-30,04:33:50.000,89,11079102,12965,0,1680150829,13127.034107309992,41.55666521999956,53599.64164056001
2023-03-30,04:33:51.000,89,11079076,12885,0,1680150830,13127.034107309992,41.55666521999956,53599.648627680006
2023-03-30,04:33:52.000,89,11079144,12685,0,1680150831,13126.939798970001,41.56371434999892,53599.59971784001
2023-03-30,04:33:53.000,89,11079122,12965,0,1680150832,13126.892644799991,41.55666521999956,53599.56478224
2023-03-30,04:33:54.000,89,11079129,12965,0,1680150833,13126.872435869991,41.54256696000084,53599.46696256
2023-03-30,04:33:55.000,89,11079099,12965,0,1680150834,13126.77812753,41.52846870000212,53599.411065600005
2023-03-30,04:33:56.000,89,11079162,12925,0,1680150835,13126.81854539,41.55666521999956,53599.50189816001
2023-03-30,04:33:57.000,89,11079114,13045,0,1680150836,13126.79833646,41.5496160900002,53599.529846640005
2023-03-30,04:33:58.000,89,11079135,12765,0,1680150837,13126.75118228999,41.59191087000363,53599.49491104
2023-03-30,04:33:59.000,89,11079122,12765,0,1680150838,13126.75118228999,41.6483039099985,53599.4460012
2023-03-30,04:34:00.000,89,11079139,12845,0,1680150839,13126.65013763999,41.641254779999144,53599.3411944
2023-03-30,04:34:01.000,89,11079157,13045,0,1680150840,13126.65013763999,41.66945130000386,53599.33420728001
2023-03-30,04:34:02.000,89,11079122,12885,0,1680150841,13126.59624716,41.6624021700045,53599.34818152
2023-03-30,04:34:03.000,89,11079102,12645,0,1680150842,13126.58951084999,41.6624021700045,53599.34818152
2023-03-30,04:34:04.000,89,11079136,13045,0,1680150843,13126.522147749994,41.70469695000065,53599.29927168
2023-03-30,04:34:05.000,89,11079108,12965,0,1680150844,13126.57603823,41.70469695000065,53599.257348959996
2023-03-30,04:34:06.000,89,11079180,12845,0,1680150845,13126.53562037,41.71879520999937,53599.2713232
2023-03-30,04:34:07.000,89,11079115,12965,0,1680150846,13126.582774539995,41.73289346999809,53599.33420728001
2023-03-30,04:34:08.000,89,11079087,12965,0,1680150847,13126.5558293,41.69764782000129,53599.25036184
2023-03-30,04:34:09.000,89,11079112,13085,0,1680150848,13126.52888405999,41.71174608000001,53599.2713232
2023-03-30,04:34:10.000,89,11079116,12645,0,1680150849,13126.434575719999,41.739942600004724,53599.145555040006
2023-03-30,04:34:11.000,89,11079125,12845,0,1680150850,13126.40763047999,41.71879520999937,53599.11760656001
2023-03-30,04:34:12.000,89,11079111,12765,0,1680150851,13126.387421549989,41.7610899900028,53599.09664520001
2023-03-30,04:34:13.000,89,11079128,12885,0,1680150852,13126.387421549989,41.7963356399996,53599.124593680004
2023-03-30,04:34:14.000,89,11079125,12805,0,1680150853,13126.367212619989,41.78223738000088,53599.15254216
2023-03-30,04:34:15.000,89,11079115,13125,0,1680150854,13126.299849519994,41.7963356399996,53599.10363232
2023-03-30,04:34:16.000,89,11079167,12925,0,1680150855,13126.192068559998,41.82453216000431,53598.977864160006
2023-03-30,04:34:17.000,89,11079096,12605,0,1680150856,13126.151650699998,41.810433899998316,53598.9918384
2023-03-30,04:34:18.000,89,11079127,12605,0,1680150857,13126.131441769998,41.84567955000239,53598.97087704001
2023-03-30,04:34:19.000,89,11079111,13125,0,1680150858,13126.138178079993,41.810433899998316,53598.97087704001
2023-03-30,04:34:20.000,89,11079117,12885,0,1680150859,13126.057342359993,41.82453216000431,53598.92895432001
2023-03-30,04:34:21.000,89,11079113,12605,0,1680150860,13126.091023909998,41.817483029997675,53598.921967199996
2023-03-30,04:34:22.000,89,11079141,12845,0,1680150861,13126.104496530003,41.810433899998316,53598.88004448001
2023-03-30,04:34:23.000,89,11079120,13125,0,1680150862,13126.138178079993,41.7963356399996,53598.88004448001
2023-03-30,04:34:24.000,89,11079140,13045,0,1680150863,13126.097760219993,41.817483029997675,53598.810173280006
2023-03-30,04:34:25.000,89,11079131,12605,0,1680150864,13126.084287600002,41.75404086000344,53598.80318616001
2023-03-30,04:34:26.000,89,11079159,12765,0,1680150865,13126.030397119997,41.83158129000367,53598.71934072
2023-03-30,04:34:27.000,89,11079159,12805,0,1680150866,13126.057342359993,41.78223738000088,53598.71934072
2023-03-30,04:34:28.000,89,11079094,13085,0,1680150867,13126.097760219993,41.78928651000024,53598.677418
2023-03-30,04:34:29.000,89,11079105,12925,0,1680150868,13126.077551289993,41.739942600004724,53598.677418
2023-03-30,04:34:30.000,89,11079141,12925,0,1680150869,13126.097760219993,41.72584433999873,53598.60055968
2023-03-30,04:34:31.000,89,11079150,13125,0,1680150870,13126.151650699998,41.70469695000065,53598.64946952
2023-03-30,04:34:32.000,89,11079110,12765,0,1680150871,13126.117969149993,41.676500430003216,53598.63549528001
2023-03-30,04:34:33.000,89,11079115,13045,0,1680150872,13126.111232839998,41.634205649999785,53598.61453392001
2023-03-30,04:34:34.000,89,11079166,12845,0,1680150873,13126.070814979998,41.6483039099985,53598.50274
2023-03-30,04:34:35.000,89,11079122,12765,0,1680150874,13126.057342359993,41.60600913000235,53598.49575288001
2023-03-30,04:34:36.000,89,11079103,13005,0,1680150875,13126.091023909998,41.56371434999892,53598.49575288001
2023-03-30,04:34:37.000,89,11079104,12605,0,1680150876,13126.138178079993,41.53551783000148,53598.4328688
2023-03-30,04:34:38.000,89,11079123,12605,0,1680150877,13126.117969149993,41.465026530000614,53598.43985592
2023-03-30,04:34:39.000,89,11079099,12845,0,1680150878,13126.104496530003,41.465026530000614,53598.39094608
2023-03-30,04:34:40.000,89,11079105,12845,0,1680150879,13126.043869740002,41.465026530000614,53598.32107488
2023-03-30,04:34:41.000,89,11079074,13085,0,1680150880,13126.003451880002,41.401584359999106,53598.33504912
2023-03-30,04:34:42.000,89,11079108,12885,0,1680150881,13126.030397119997,41.42273175000446,53598.33504912
2023-03-30,04:34:43.000,89,11079134,12805,0,1680150882,13126.023660810002,41.35928958000295,53598.27216504
2023-03-30,04:34:44.000,89,11079100,12925,0,1680150883,13125.949561399997,41.37338784000167,53598.17434536
2023-03-30,04:34:45.000,89,11079124,12765,0,1680150884,13125.963034020002,41.39453522999975,53598.20928096001
2023-03-30,04:34:46.000,89,11079106,12845,0,1680150885,13125.996715569992,41.34519132000423,53598.17434536
2023-03-30,04:34:47.000,89,11079117,12765,0,1680150886,13125.969770329997,41.31699479999952,53598.153384
2023-03-30,04:34:48.000,89,11079112,12845,0,1680150887,13125.922616160002,41.30994567000016,53598.083512799996
2023-03-30,04:34:49.000,89,11079153,12925,0,1680150888,13125.909143539997,41.288798280002084,53598.05556432
2023-03-30,04:34:50.000,89,11079144,12885,0,1680150889,13125.835044129992,41.3028965400008,53597.92979616
2023-03-30,04:34:51.000,89,11079127,12805,0,1680150890,13125.787889959996,41.267650890004006,53598.00665448
2023-03-30,04:34:52.000,89,11079145,13085,0,1680150891,13125.821571510001,41.274700020003365,53597.99966736
2023-03-30,04:34:53.000,89,11079097,12925,0,1680150892,13125.801362580001,41.30994567000016,53597.92280904001
2023-03-30,04:34:54.000,89,11079137,12965,0,1680150893,13125.828307819997,41.281749150002724,53597.971718880006
2023-03-30,04:34:55.000,89,11079085,12885,0,1680150894,13125.828307819997,41.288798280002084,53597.89486056001
2023-03-30,04:34:56.000,89,11079145,13125,0,1680150895,13125.747472099996,41.338142190004874,53597.87389920001
2023-03-30,04:34:57.000,89,11079128,13005,0,1680150896,13125.727263169996,41.34519132000423,53597.74114392
2023-03-30,04:34:58.000,89,11079136,12925,0,1680150897,13125.707054239996,41.35928958000295,53597.76210528
2023-03-30,04:34:59.000,89,11079126,13005,0,1680150898,13125.686845309996,41.38043697000103,53597.77607952001
2023-03-30,04:35:00.000,89,11079152,12965,0,1680150899,13125.606009589996,41.42273175000446,53597.67127272
2023-03-30,04:35:01.000,89,11079114,12645,0,1680150900,13125.57906435,41.401584359999106,53597.5944144
2023-03-30,04:35:02.000,89,11079075,13005,0,1680150901,13125.626218519996,41.43683001000318,53597.6642856
2023-03-30,04:35:03.000,89,11079150,12845,0,1680150902,13125.713790549991,41.415682619997824,53597.6642856
2023-03-30,04:35:04.000,89,11079125,13045,0,1680150903,13125.673372689991,41.415682619997824,53597.64332424
2023-03-30,04:35:05.000,89,11079132,12845,0,1680150904,13125.720526860001,41.44387914000254,53597.62935000001
2023-03-30,04:35:06.000,89,11079134,13205,0,1680150905,13125.61948221,41.42273175000446,53597.51056896001
2023-03-30,04:35:07.000,89,11079152,12805,0,1680150906,13125.653163759991,41.42273175000446,53597.43371064
2023-03-30,04:35:08.000,89,11079127,12605,0,1680150907,13125.754208409991,41.415682619997824,53597.54550456
2023-03-30,04:35:09.000,89,11079136,12925,0,1680150908,13125.794626269992,41.43683001000318,53597.454672
2023-03-30,04:35:10.000,89,11079116,13045,0,1680150909,13125.821571510001,41.37338784000167,53597.468646240006
2023-03-30,04:35:11.000,89,11079099,12925,0,1680150910,13125.888934609997,41.38043697000103,53597.46165912001
2023-03-30,04:35:12.000,89,11079129,12805,0,1680150911,13125.949561399997,41.38748610000039,53597.43371064
2023-03-30,04:35:13.000,89,11079081,12645,0,1680150912,13125.949561399997,41.36633871000231,53597.44069776001
2023-03-30,04:35:14.000,89,11079144,13125,0,1680150913,13125.969770329997,41.35928958000295,53597.36383944
2023-03-30,04:35:15.000,89,11079124,12885,0,1680150914,13126.010188189997,41.30994567000016,53597.26601976
2023-03-30,04:35:16.000,89,11079132,12765,0,1680150915,13126.084287600002,41.288798280002084,53597.32890384
2023-03-30,04:35:17.000,89,11079126,12765,0,1680150916,13126.117969149993,41.274700020003365,53597.34287808001
2023-03-30,04:35:18.000,89,11079153,12965,0,1680150917,13126.185332249988,41.24650349999865,53597.349865200005
2023-03-30,04:35:19.000,89,11079147,12765,0,1680150918,13126.205541179988,41.19011046000378,53597.349865200005
2023-03-30,04:35:20.000,89,11079105,12845,0,1680150919,13126.165123319988,41.15486480999971,53597.19614856
2023-03-30,04:35:21.000,89,11079150,12685,0,1680150920,13126.198804869993,41.13371742000163,53597.25903264
2023-03-30,04:35:22.000,89,11079128,12685,0,1680150921,13126.239222729993,41.06322612000076,53597.27300688001
2023-03-30,04:35:23.000,89,11079130,12965,0,1680150922,13126.266167969989,41.02093134000461,53597.23807128
2023-03-30,04:35:24.000,89,11079128,13005,0,1680150923,13126.266167969989,40.97863656000118,53597.21710992
2023-03-30,04:35:25.000,89,11079065,13005,0,1680150924,13126.360476309994,40.95044004000374,53597.20313568001
2023-03-30,04:35:26.000,89,11079108,12765,0,1680150925,13126.40763047999,40.872899610003515,53597.27300688001
2023-03-30,04:35:27.000,89,11079051,12685,0,1680150926,13126.46825726999,40.79535918000329,53597.22409704001
2023-03-30,04:35:28.000,89,11079142,12765,0,1680150927,13126.47499358,40.75306439999986,53597.24505840001
2023-03-30,04:35:29.000,89,11079130,12885,0,1680150928,13126.501938819994,40.68962222999835,53597.19614856
2023-03-30,04:35:30.000,89,11079117,13045,0,1680150929,13126.454784649999,40.65437658000155,53597.112303120004
2023-03-30,04:35:31.000,89,11079144,12805,0,1680150930,13126.49520251,40.57683615000133,53597.11929024
2023-03-30,04:35:32.000,89,11079065,12885,0,1680150931,13126.52888405999,40.52044310999918,53597.2101228
2023-03-30,04:35:33.000,89,11079119,13085,0,1680150932,13126.60971977999,40.471099200003664,53597.24505840001
2023-03-30,04:35:34.000,89,11079148,12965,0,1680150933,13126.59624716,40.38650964000408,53597.17518720001
2023-03-30,04:35:35.000,89,11079116,12845,0,1680150934,13126.61645609,40.35126399000001,53597.17518720001
2023-03-30,04:35:36.000,89,11079119,12765,0,1680150935,13126.67034656999,40.28077268999914,53597.21710992
2023-03-30,04:35:37.000,89,11079130,12925,0,1680150936,13126.73770967,40.2525761700017,53597.17518720001
2023-03-30,04:35:38.000,89,11079109,12925,0,1680150937,13126.77812753,40.175035740001476,53597.23807128
2023-03-30,04:35:39.000,89,11079089,12925,0,1680150938,13126.85896325,40.10454444000061,53597.16820008
2023-03-30,04:35:40.000,89,11079083,12725,0,1680150939,13126.845490629996,40.09044618000189,53597.133264480006
2023-03-30,04:35:41.000,89,11079115,12965,0,1680150940,13126.912853729991,40.05520052999782,53597.23807128
2023-03-30,04:35:42.000,89,11079133,13085,0,1680150941,13127.000425760001,40.0411022699991,53597.28698112
2023-03-30,04:35:43.000,89,11079152,13045,0,1680150942,13127.034107309992,39.98470923000423,53597.231084160005
2023-03-30,04:35:44.000,89,11079139,12605,0,1680150943,13127.094734099992,39.92126706000272,53597.300955360006
2023-03-30,04:35:45.000,89,11079137,12725,0,1680150944,13127.074525169992,39.92126706000272,53597.21710992
2023-03-30,04:35:46.000,89,11079120,12685,0,1680150945,13127.148624579997,39.87897227999929,53597.24505840001
2023-03-30,04:35:47.000,89,11079146,12965,0,1680150946,13127.209251369997,39.85077576000185,53597.300955360006
2023-03-30,04:35:48.000,89,11079137,12605,0,1680150947,13127.256405539993,39.822579240004416,53597.32890384
2023-03-30,04:35:49.000,89,11079114,12885,0,1680150948,13127.222723990002,39.80143184999906,53597.28698112
2023-03-30,04:35:50.000,89,11079120,12725,0,1680150949,13127.296823399993,39.780284460000985,53597.32890384
2023-03-30,04:35:51.000,89,11079137,12925,0,1680150950,13127.343977570003,39.780284460000985,53597.40576216
2023-03-30,04:35:52.000,89,11079136,12965,0,1680150951,13127.337241259993,39.75913707000291,53597.40576216
2023-03-30,04:35:53.000,89,11079118,12845,0,1680150952,13127.391131739998,39.75208794000355,53597.43371064
2023-03-30,04:35:54.000,89,11079074,12925,0,1680150953,13127.317032329993,39.71684228999948,53597.36383944
2023-03-30,04:35:55.000,89,11079103,12965,0,1680150954,13127.364186499988,39.67454751000332,53597.41973640001
2023-03-30,04:35:56.000,89,11079107,12925,0,1680150955,13127.391131739998,39.68159664000268,53597.454672
2023-03-30,04:35:57.000,89,11079147,12965,0,1680150956,13127.438285909993,39.63930185999925,53597.517556080005
2023-03-30,04:35:58.000,89,11079141,13045,0,1680150957,13127.471967459998,39.604056210002454,53597.53851744001
2023-03-30,04:35:59.000,89,11079095,12885,0,1680150958,13127.498912699994,39.589957950003736,53597.5944144
2023-03-30,04:36:00.000,89,11079163,13165,0,1680150959,13127.431549599998,39.561761429999024,53597.47563336
2023-03-30,04:36:01.000,89,11079127,13165,0,1680150960,13127.485440079989,39.53356491000159,53597.53851744001
2023-03-30,04:36:02.000,89,11079092,12965,0,1680150961,13127.525857939989,39.49831926000479,53597.55947880001
2023-03-30,04:36:03.000,89,11079114,12925,0,1680150962,13127.566275799989,39.40668056999857,53597.58044016001
2023-03-30,04:36:04.000,89,11079081,12885,0,1680150963,13127.552803179999,39.364385790002416,53597.55249168
2023-03-30,04:36:05.000,89,11079145,12965,0,1680150964,13127.599957349994,39.3502875300037,53597.615375760004
2023-03-30,04:36:06.000,89,11079105,12885,0,1680150965,13127.653847829999,39.2375014499994,53597.67127272
2023-03-30,04:36:07.000,89,11079151,12565,0,1680150966,13127.69426569,39.23045232000004,53597.6642856
2023-03-30,04:36:08.000,89,11079126,12925,0,1680150967,13127.66732044999,39.15996101999917,53597.67825984001
2023-03-30,04:36:09.000,89,11079151,12885,0,1680150968,13127.633638899999,39.152911889999814,53597.6642856
2023-03-30,04:36:10.000,89,11079071,13045,0,1680150969,13127.633638899999,39.152911889999814,53597.6642856
2023-03-30,04:36:11.000,89,11079104,13125,0,1680150970,13127.64711151999,39.13176450000174,53597.6992212
2023-03-30,04:36:12.000,89,11079121,12565,0,1680150971,13127.64711151999,39.12471537000238,53597.734156800005
2023-03-30,04:36:13.000,89,11079127,12765,0,1680150972,13127.64711151999,39.06127320000087,53597.804028000006
2023-03-30,04:36:14.000,89,11079104,13045,0,1680150973,13127.60669365999,39.07537145999959,53597.82498936001
2023-03-30,04:36:15.000,89,11079169,13125,0,1680150974,13127.586484729989,39.07537145999959,53597.74813104001
2023-03-30,04:36:16.000,89,11079141,12805,0,1680150975,13127.620166279994,39.01192928999808,53597.83197648
2023-03-30,04:36:17.000,89,11079104,13005,0,1680150976,13127.653847829999,39.06127320000087,53597.84595072001
2023-03-30,04:36:18.000,89,11079102,12965,0,1680150977,13127.620166279994,39.018978420004714,53597.8389636
2023-03-30,04:36:19.000,89,11079091,12925,0,1680150978,13127.586484729989,39.01192928999808,53597.915821919996
2023-03-30,04:36:20.000,89,11079107,12885,0,1680150979,13127.532594249999,39.04717494000215,53597.85992496
2023-03-30,04:36:21.000,89,11079095,12845,0,1680150980,13127.60669365999,39.03307668000343,53597.94377040001
2023-03-30,04:36:22.000,89,11079125,12965,0,1680150981,13127.593221039999,39.018978420004714,53597.92979616
2023-03-30,04:36:23.000,89,11079122,12885,0,1680150982,13127.559539489994,39.05422407000151,53597.93678328
2023-03-30,04:36:24.000,89,11079124,12685,0,1680150983,13127.525857939989,39.07537145999959,53597.915821919996
2023-03-30,04:36:25.000,89,11079154,12925,0,1680150984,13127.579748419994,39.06127320000087,53597.92280904001
2023-03-30,04:36:26.000,89,11079156,12685,0,1680150985,13127.573012109999,39.11766624000302,53597.93678328
2023-03-30,04:36:27.000,89,11079104,12725,0,1680150986,13127.566275799989,39.138813630001096,53597.99966736
2023-03-30,04:36:28.000,89,11079108,12565,0,1680150987,13127.539330559994,39.15996101999917,53597.9088348
2023-03-30,04:36:29.000,89,11079102,13045,0,1680150988,13127.512385319998,39.181108410004526,53597.95774464
2023-03-30,04:36:30.000,89,11079104,12965,0,1680150989,13127.546066869989,39.23045232000004,53597.88088632
2023-03-30,04:36:31.000,89,11079113,12845,0,1680150990,13127.539330559994,39.25159970999812,53597.978706
2023-03-30,04:36:32.000,89,11079121,12965,0,1680150991,13127.525857939989,39.30799275000027,53597.89486056001
2023-03-30,04:36:33.000,89,11079107,12805,0,1680150992,13127.525857939989,39.30799275000027,53597.95774464
2023-03-30,04:36:34.000,89,11079154,12885,0,1680150993,13127.505649009989,39.34323840000434,53597.89486056001
2023-03-30,04:36:35.000,89,11079140,13085,0,1680150994,13127.492176389998,39.371434920001775,53597.96473176001
2023-03-30,04:36:36.000,89,11079090,12885,0,1680150995,13127.492176389998,39.420778830004565,53597.852937840005
2023-03-30,04:36:37.000,89,11079128,13085,0,1680150996,13127.566275799989,39.420778830004565,53598.020628720005
2023-03-30,04:36:38.000,89,11079116,12685,0,1680150997,13127.60669365999,39.448975350002,53598.02761584
2023-03-30,04:36:39.000,89,11079141,12605,0,1680150998,13127.586484729989,39.427827960003924,53598.01364160001
2023-03-30,04:36:40.000,89,11079077,12885,0,1680150999,13127.532594249999,39.49831926000479,53597.915821919996
2023-03-30,04:36:41.000,89,11079132,13045,0,1680151000,13127.546066869989,39.47717186999944,53597.96473176001
2023-03-30,04:36:42.000,89,11079078,12605,0,1680151001,13127.593221039999,39.51946665000287,53597.96473176001
2023-03-30,04:36:43.000,89,11079130,12965,0,1680151002,13127.586484729989,39.52651578000223,53597.99268024001
2023-03-30,04:36:44.000,89,11079171,13005,0,1680151003,13127.519121629994,39.547663170000305,53597.88088632
2023-03-30,04:36:45.000,89,11079124,12765,0,1680151004,13127.579748419994,39.540614040000946,53597.93678328
2023-03-30,04:36:46.000,89,11079118,12805,0,1680151005,13127.552803179999,39.561761429999024,53597.9088348
2023-03-30,04:36:47.000,89,11079153,13005,0,1680151006,13127.573012109999,39.540614040000946,53597.92979616
2023-03-30,04:36:48.000,89,11079087,12925,0,1680151007,13127.586484729989,39.57585968999774,53597.950757520004
2023-03-30,04:36:49.000,89,11079078,12725,0,1680151008,13127.546066869989,39.51946665000287,53597.88787344
2023-03-30,04:36:50.000,89,11079114,13085,0,1680151009,13127.485440079989,39.547663170000305,53597.852937840005
2023-03-30,04:36:51.000,89,11079151,12685,0,1680151010,13127.519121629994,39.540614040000946,53597.82498936001
2023-03-30,04:36:52.000,89,11079124,12765,0,1680151011,13127.532594249999,39.491270129998156,53597.83197648
2023-03-30,04:36:53.000,89,11079118,12925,0,1680151012,13127.532594249999,39.49831926000479,53597.83197648
2023-03-30,04:36:54.000,89,11079089,13125,0,1680151013,13127.505649009989,39.44192622000264,53597.82498936001
2023-03-30,04:36:55.000,89,11079135,12965,0,1680151014,13127.471967459998,39.427827960003924,53597.76210528
2023-03-30,04:36:56.000,89,11079121,13005,0,1680151015,13127.525857939989,39.40668056999857,53597.74813104001
2023-03-30,04:36:57.000,89,11079133,12605,0,1680151016,13127.525857939989,39.371434920001775,53597.81800224
2023-03-30,04:36:58.000,89,11079108,12965,0,1680151017,13127.498912699994,39.364385790002416,53597.77607952001
2023-03-30,04:36:59.000,89,11079097,13085,0,1680151018,13127.519121629994,39.364385790002416,53597.734156800005
2023-03-30,04:37:00.000,89,11079091,13045,0,1680151019,13127.431549599998,39.39963143999921,53597.72716968001
2023-03-30,04:37:01.000,89,11079170,12605,0,1680151020,13127.431549599998,39.371434920001775,53597.72716968001
2023-03-30,04:37:02.000,89,11079083,12965,0,1680151021,13127.431549599998,39.364385790002416,53597.69223408
2023-03-30,04:37:03.000,89,11079075,12965,0,1680151022,13127.438285909993,39.364385790002416,53597.70620832001
2023-03-30,04:37:04.000,89,11079141,12885,0,1680151023,13127.391131739998,39.420778830004565,53597.6642856
2023-03-30,04:37:05.000,89,11079088,12925,0,1680151024,13127.283350780002,39.46307361000072,53597.566465920005
2023-03-30,04:37:06.000,89,11079077,13045,0,1680151025,13127.256405539993,39.448975350002,53597.58742728001
2023-03-30,04:37:07.000,89,11079089,13085,0,1680151026,13127.256405539993,39.47717186999944,53597.55249168
2023-03-30,04:37:08.000,89,11079115,13165,0,1680151027,13127.236196609992,39.51241752000351,53597.55249168
2023-03-30,04:37:09.000,89,11079096,12765,0,1680151028,13127.162097200002,39.4842209999988,53597.468646240006
2023-03-30,04:37:10.000,89,11079118,12925,0,1680151029,13127.067788859997,39.52651578000223,53597.3848008
2023-03-30,04:37:11.000,89,11079116,12845,0,1680151030,13127.114943029992,39.53356491000159,53597.48262048
2023-03-30,04:37:12.000,89,11079132,12965,0,1680151031,13127.020634690001,39.57585968999774,53597.43371064
2023-03-30,04:37:13.000,89,11079115,12645,0,1680151032,13126.986953139996,39.63930185999925,53597.3149296
2023-03-30,04:37:14.000,89,11079114,12805,0,1680151033,13126.87917218,39.66749838000396,53597.231084160005
2023-03-30,04:37:15.000,89,11079118,13205,0,1680151034,13126.852226939991,39.67454751000332,53597.24505840001
2023-03-30,04:37:16.000,89,11079117,12685,0,1680151035,13126.83875432,39.68159664000268,53597.24505840001
2023-03-30,04:37:17.000,89,11079086,12845,0,1680151036,13126.825281699996,39.70979316000012,53597.2101228
2023-03-30,04:37:18.000,89,11079153,13045,0,1680151037,13126.73097335999,39.70979316000012,53597.17518720001
2023-03-30,04:37:19.000,89,11079144,12965,0,1680151038,13126.69055549999,39.723891419998836,53597.16121296
2023-03-30,04:37:20.000,89,11079137,13005,0,1680151039,13126.5558293,39.75913707000291,53597.02845768
2023-03-30,04:37:21.000,89,11079091,12885,0,1680151040,13126.501938819994,39.723891419998836,53596.965573600006
2023-03-30,04:37:22.000,89,11079099,12605,0,1680151041,13126.481729889994,39.70979316000012,53597.0005092
2023-03-30,04:37:23.000,89,11079150,13125,0,1680151042,13126.46825726999,39.70979316000012,53596.90268952
2023-03-30,04:37:24.000,89,11079126,12925,0,1680151043,13126.461520959994,39.6956949000014,53596.90268952
2023-03-30,04:37:25.000,89,11079134,12925,0,1680151044,13126.380685239994,39.67454751000332,53596.86775392001
2023-03-30,04:37:26.000,89,11079129,13125,0,1680151045,13126.326794759989,39.63930185999925,53596.86775392001
2023-03-30,04:37:27.000,89,11079131,12845,0,1680151046,13126.340267379994,39.63225272999989,53596.846792560005
2023-03-30,04:37:28.000,89,11079083,13005,0,1680151047,13126.320058449994,39.589957950003736,53596.76294712
2023-03-30,04:37:29.000,89,11079120,12605,0,1680151048,13126.299849519994,39.58290882000438,53596.65814032
2023-03-30,04:37:30.000,89,11079157,12965,0,1680151049,13126.219013799993,39.561761429999024,53596.64416608
2023-03-30,04:37:31.000,89,11079104,12805,0,1680151050,13126.165123319988,39.52651578000223,53596.55333352001
2023-03-30,04:37:32.000,89,11079129,12965,0,1680151051,13126.151650699998,39.4842209999988,53596.58826912
2023-03-30,04:37:33.000,89,11079116,12805,0,1680151052,13126.144914389988,39.491270129998156,53596.52538504
2023-03-30,04:37:34.000,89,11079084,12845,0,1680151053,13126.084287600002,39.448975350002,53596.462500960006
2023-03-30,04:37:35.000,89,11079097,13085,0,1680151054,13126.030397119997,39.43487709000328,53596.35070704
2023-03-30,04:37:36.000,89,11079120,12925,0,1680151055,13125.963034020002,39.41372969999793,53596.39961688
2023-03-30,04:37:37.000,89,11079079,12645,0,1680151056,13125.915879849992,39.40668056999857,53596.294810080006
2023-03-30,04:37:38.000,89,11079117,13325,0,1680151057,13125.841780440001,39.378484050001134,53596.25288736
2023-03-30,04:37:39.000,89,11079087,12845,0,1680151058,13125.848516749997,39.35733666000306,53596.176029040005
2023-03-30,04:37:40.000,89,11079132,13165,0,1680151059,13125.747472099996,39.315041879999626,53596.12013208001
2023-03-30,04:37:41.000,89,11079097,12845,0,1680151060,13125.747472099996,39.27274710000347,53596.02929952001
2023-03-30,04:37:42.000,89,11079138,12885,0,1680151061,13125.767681029996,39.23045232000004,53596.07820936001
2023-03-30,04:37:43.000,89,11079121,12765,0,1680151062,13125.747472099996,39.22340319000068,53595.95244120001
2023-03-30,04:37:44.000,89,11079100,12805,0,1680151063,13125.70031793,39.15996101999917,53595.938466960004
2023-03-30,04:37:45.000,89,11079166,12605,0,1680151064,13125.632954829991,39.145862760000455,53595.791737440006
2023-03-30,04:37:46.000,89,11079106,12925,0,1680151065,13125.63969114,39.11061711000366,53595.791737440006
2023-03-30,04:37:47.000,89,11079117,12965,0,1680151066,13125.653163759991,39.089469719998306,53595.770776080004
2023-03-30,04:37:48.000,89,11079079,12765,0,1680151067,13125.61948221,39.018978420004714,53595.68693064
2023-03-30,04:37:49.000,89,11079156,12965,0,1680151068,13125.61274589999,38.9907819,53595.65199504
2023-03-30,04:37:50.000,89,11079105,13125,0,1680151069,13125.61274589999,38.962585380002565,53595.58911096
2023-03-30,04:37:51.000,89,11079111,12925,0,1680151070,13125.680109,38.84979929999827,53595.59609808001
2023-03-30,04:37:52.000,89,11079168,12685,0,1680151071,13125.632954829991,38.84979929999827,53595.49827840001
2023-03-30,04:37:53.000,89,11079101,12885,0,1680151072,13125.61948221,38.82160278000083,53595.42142008
2023-03-30,04:37:54.000,89,11079112,12725,0,1680151073,13125.55885542,38.77225886999804,53595.37251024
2023-03-30,04:37:55.000,89,11079113,12725,0,1680151074,13125.53191017999,38.70176757000445,53595.337574640005
2023-03-30,04:37:56.000,89,11079088,13045,0,1680151075,13125.57232803999,38.65242366000166,53595.29565192
2023-03-30,04:37:57.000,89,11079090,12965,0,1680151076,13125.57906435,38.6453745300023,53595.31661328
2023-03-30,04:37:58.000,89,11079130,12965,0,1680151077,13125.57906435,38.60307974999887,53595.30263904
2023-03-30,04:37:59.000,89,11079078,12925,0,1680151078,13125.53191017999,38.58193236000079,53595.267703440004
2023-03-30,04:38:00.000,89,11079148,12965,0,1680151079,13125.47128338999,38.518490189999284,53595.16289664001
2023-03-30,04:38:01.000,89,11079127,12965,0,1680151080,13125.484756009995,38.48324454000249,53595.11398680001
2023-03-30,04:38:02.000,89,11079112,12725,0,1680151081,13125.49149231999,38.504391930000565,53595.09302544001
2023-03-30,04:38:03.000,89,11079145,13165,0,1680151082,13125.444338149995,38.46209715000441,53595.04411560001
2023-03-30,04:38:04.000,89,11079087,12765,0,1680151083,13125.37697505,38.41980237000098,53594.97424440001
2023-03-30,04:38:05.000,89,11079126,12965,0,1680151084,13125.41065659999,38.39160585000354,53594.96027016
2023-03-30,04:38:06.000,89,11079105,12845,0,1680151085,13125.45781077,38.335212810001394,53594.98123152
2023-03-30,04:38:07.000,89,11079120,13005,0,1680151086,13125.4780197,38.29291802999796,53594.932321680004
2023-03-30,04:38:08.000,89,11079146,12645,0,1680151087,13125.45107445999,38.24357412000245,53594.91136032
2023-03-30,04:38:09.000,89,11079140,12965,0,1680151088,13125.41739291,38.22947586000373,53594.785592160006
2023-03-30,04:38:10.000,89,11079149,12885,0,1680151089,13125.39718398,38.22242673000437,53594.715720960005
2023-03-30,04:38:11.000,89,11079155,12845,0,1680151090,13125.43760184,38.18013195000094,53594.72270808
2023-03-30,04:38:12.000,89,11079148,12965,0,1680151091,13125.484756009995,38.158984560002864,53594.785592160006
2023-03-30,04:38:13.000,89,11079113,12925,0,1680151092,13125.525173869995,38.13783717000479,53594.74366944
2023-03-30,04:38:14.000,89,11079134,12925,0,1680151093,13125.53191017999,38.13783717000479,53594.715720960005
2023-03-30,04:38:15.000,89,11079146,12765,0,1680151094,13125.525173869995,38.144886300004146,53594.666811120005
2023-03-30,04:38:16.000,89,11079145,12725,0,1680151095,13125.55211910999,38.13078803999815,53594.72270808
2023-03-30,04:38:17.000,89,11079134,12965,0,1680151096,13125.57232803999,38.13783717000479,53594.6947596
2023-03-30,04:38:18.000,89,11079138,12645,0,1680151097,13125.606009589996,38.11668977999943,53594.61091416001
2023-03-30,04:38:19.000,89,11079144,13005,0,1680151098,13125.653163759991,38.12373890999879,53594.64584976
2023-03-30,04:38:20.000,89,11079126,13045,0,1680151099,13125.61274589999,38.13078803999815,53594.58296568
2023-03-30,04:38:21.000,89,11079171,12605,0,1680151100,13125.686845309996,38.13078803999815,53594.57597856
2023-03-30,04:38:22.000,89,11079118,12925,0,1680151101,13125.707054239996,38.158984560002864,53594.54104296001
2023-03-30,04:38:23.000,89,11079096,13005,0,1680151102,13125.740735790001,38.13078803999815,53594.61091416001
2023-03-30,04:38:24.000,89,11079105,12925,0,1680151103,13125.740735790001,38.158984560002864,53594.53405584
2023-03-30,04:38:25.000,89,11079167,12845,0,1680151104,13125.727263169996,38.151935430003505,53594.54104296001
2023-03-30,04:38:26.000,89,11079133,13085,0,1680151105,13125.65990007,38.20127933999902,53594.47815888
2023-03-30,04:38:27.000,89,11079117,13125,0,1680151106,13125.673372689991,38.23652499000309,53594.52706872
2023-03-30,04:38:28.000,89,11079170,12925,0,1680151107,13125.707054239996,38.25062325000181,53594.54104296001
2023-03-30,04:38:29.000,89,11079137,12965,0,1680151108,13125.70031793,38.25062325000181,53594.52706872
2023-03-30,04:38:30.000,89,11079098,13005,0,1680151109,13125.686845309996,38.271770639999886,53594.485146
2023-03-30,04:38:31.000,89,11079132,13005,0,1680151110,13125.760944720001,38.25062325000181,53594.51309448
2023-03-30,04:38:32.000,89,11079091,13005,0,1680151111,13125.740735790001,38.31406542000332,53594.49213312001
2023-03-30,04:38:33.000,89,11079157,12805,0,1680151112,13125.707054239996,38.335212810001394,53594.45719752
2023-03-30,04:38:34.000,89,11079128,12965,0,1680151113,13125.680109,38.37045845999819,53594.38732632
2023-03-30,04:38:35.000,89,11079131,12685,0,1680151114,13125.707054239996,38.328163680002035,53594.39431344001
2023-03-30,04:38:36.000,89,11079136,12885,0,1680151115,13125.70031793,38.37045845999819,53594.4152748
2023-03-30,04:38:37.000,89,11079102,12965,0,1680151116,13125.808098889996,38.321114550002676,53594.46418464
2023-03-30,04:38:38.000,89,11079140,12925,0,1680151117,13125.808098889996,38.35636019999947,53594.46418464
2023-03-30,04:38:39.000,89,11079117,12885,0,1680151118,13125.808098889996,38.35636019999947,53594.44322328001
2023-03-30,04:38:40.000,89,11079101,12605,0,1680151119,13125.747472099996,38.37045845999819,53594.38732632
2023-03-30,04:38:41.000,89,11079113,12965,0,1680151120,13125.787889959996,38.34931107000011,53594.450210400006
2023-03-30,04:38:42.000,89,11079138,13045,0,1680151121,13125.787889959996,38.3986549800029,53594.429249040004
2023-03-30,04:38:43.000,89,11079133,12725,0,1680151122,13125.814835199992,38.34931107000011,53594.40828768
2023-03-30,04:38:44.000,89,11079116,12925,0,1680151123,13125.740735790001,38.384556720004184,53594.32444224001
2023-03-30,04:38:45.000,89,11079144,12965,0,1680151124,13125.794626269992,38.37045845999819,53594.32444224001
2023-03-30,04:38:46.000,89,11079107,13085,0,1680151125,13125.814835199992,38.36340932999883,53594.40828768
2023-03-30,04:38:47.000,89,11079139,12765,0,1680151126,13125.855253059992,38.34226194000075,53594.401300560006
2023-03-30,04:38:48.000,89,11079113,12925,0,1680151127,13125.808098889996,38.335212810001394,53594.35937784
2023-03-30,04:38:49.000,89,11079114,12765,0,1680151128,13125.855253059992,38.321114550002676,53594.380339200005
2023-03-30,04:38:50.000,89,11079136,12925,0,1680151129,13125.787889959996,38.35636019999947,53594.28950664
2023-03-30,04:38:51.000,89,11079149,13005,0,1680151130,13125.835044129992,38.271770639999886,53594.310468
2023-03-30,04:38:52.000,89,11079099,12725,0,1680151131,13125.875461989992,38.30701629000396,53594.33841648
2023-03-30,04:38:53.000,89,11079108,13005,0,1680151132,13125.949561399997,38.25767238000117,53594.36636496
2023-03-30,04:38:54.000,89,11079090,12925,0,1680151133,13125.956297709992,38.25767238000117,53594.39431344001
2023-03-30,04:38:55.000,89,11079099,12805,0,1680151134,13125.942825090002,38.24357412000245,53594.3454036
2023-03-30,04:38:56.000,89,11079160,12765,0,1680151135,13125.949561399997,38.22242673000437,53594.33841648
2023-03-30,04:38:57.000,89,11079117,12965,0,1680151136,13125.983242950002,38.20832846999838,53594.38732632
2023-03-30,04:38:58.000,89,11079132,12765,0,1680151137,13125.949561399997,38.20127933999902,53594.3454036
2023-03-30,04:38:59.000,89,11079140,12765,0,1680151138,13126.050606049997,38.17308282000158,53594.35239072001
2023-03-30,04:39:00.000,89,11079145,12965,0,1680151139,13126.010188189997,38.18013195000094,53594.30348088001
2023-03-30,04:39:01.000,89,11079091,12965,0,1680151140,13126.037133429993,38.151935430003505,53594.31745512
2023-03-30,04:39:02.000,89,11079153,12845,0,1680151141,13126.111232839998,38.17308282000158,53594.401300560006
2023-03-30,04:39:03.000,89,11079085,13045,0,1680151142,13126.198804869993,38.11668977999943,53594.46418464
2023-03-30,04:39:04.000,89,11079169,12805,0,1680151143,13126.198804869993,38.08144413000264,53594.429249040004
2023-03-30,04:39:05.000,89,11079153,12765,0,1680151144,13126.151650699998,38.08144413000264,53594.35937784
2023-03-30,04:39:06.000,89,11079070,12805,0,1680151145,13126.185332249988,38.046198479998566,53594.37335208001
2023-03-30,04:39:07.000,89,11079130,13165,0,1680151146,13126.212277489998,38.053247609997925,53594.3454036
2023-03-30,04:39:08.000,89,11079147,12885,0,1680151147,13126.279640589994,38.053247609997925,53594.4152748
2023-03-30,04:39:09.000,89,11079144,12885,0,1680151148,13126.347003689989,38.00390370000241,53594.39431344001
2023-03-30,04:39:10.000,89,11079148,12925,0,1680151149,13126.454784649999,37.98275631000433,53594.5550172
2023-03-30,04:39:11.000,89,11079093,13085,0,1680151150,13126.501938819994,37.95455978999962,53594.51309448
2023-03-30,04:39:12.000,89,11079118,13005,0,1680151151,13126.501938819994,37.9757071799977,53594.47815888
2023-03-30,04:39:13.000,89,11079139,12805,0,1680151152,13126.49520251,37.933412400001544,53594.47815888
2023-03-30,04:39:14.000,89,11079133,12805,0,1680151153,13126.501938819994,37.9404615300009,53594.47815888
2023-03-30,04:39:15.000,89,11079140,13085,0,1680151154,13126.542356679995,37.9757071799977,53594.57597856
2023-03-30,04:39:16.000,89,11079086,12805,0,1680151155,13126.562565609995,37.98275631000433,53594.51309448
2023-03-30,04:39:17.000,89,11079111,12925,0,1680151156,13126.60971977999,37.96865804999834,53594.568991440006
2023-03-30,04:39:18.000,89,11079100,12685,0,1680151157,13126.59624716,37.9757071799977,53594.53405584
2023-03-30,04:39:19.000,89,11079102,12925,0,1680151158,13126.63666502,37.94751066000026,53594.596939920004
2023-03-30,04:39:20.000,89,11079127,12685,0,1680151159,13126.56930191999,38.00390370000241,53594.52706872
2023-03-30,04:39:21.000,89,11079127,12965,0,1680151160,13126.602983469995,38.01800196000113,53594.5550172
2023-03-30,04:39:22.000,89,11079159,12965,0,1680151161,13126.63666502,37.9757071799977,53594.57597856
2023-03-30,04:39:23.000,89,11079109,12925,0,1680151162,13126.60971977999,37.9757071799977,53594.58995280001
2023-03-30,04:39:24.000,89,11079111,13085,0,1680151163,13126.60971977999,37.99685457000305,53594.56200432001
2023-03-30,04:39:25.000,89,11079109,12925,0,1680151164,13126.663610259995,38.01800196000113,53594.60392704
2023-03-30,04:39:26.000,89,11079112,12885,0,1680151165,13126.683819189995,37.94751066000026,53594.65283688
2023-03-30,04:39:27.000,89,11079098,12925,0,1680151166,13126.75118228999,37.919314140002825,53594.666811120005
2023-03-30,04:39:28.000,89,11079155,12805,0,1680151167,13126.724237049995,37.926363270002184,53594.67379824
2023-03-30,04:39:29.000,89,11079130,12725,0,1680151168,13126.764654909995,37.912265010003466,53594.65283688
2023-03-30,04:39:30.000,89,11079121,13005,0,1680151169,13126.73097335999,37.912265010003466,53594.617901280006
2023-03-30,04:39:31.000,89,11079126,13005,0,1680151170,13126.7579186,37.862921100000676,53594.64584976
2023-03-30,04:39:32.000,89,11079139,13045,0,1680151171,13126.75118228999,37.869970230000035,53594.58995280001
2023-03-30,04:39:33.000,89,11079099,12765,0,1680151172,13126.724237049995,37.884068489998754,53594.568991440006
2023-03-30,04:39:34.000,89,11079152,12845,0,1680151173,13126.885908489996,37.84882284000196,53594.73668232001
2023-03-30,04:39:35.000,89,11079108,12725,0,1680151174,13126.946535279996,37.83472458000324,53594.715720960005
2023-03-30,04:39:36.000,89,11079113,13005,0,1680151175,13126.933062659991,37.79242979999981,53594.72270808
2023-03-30,04:39:37.000,89,11079136,12965,0,1680151176,13126.919590040001,37.77833154000109,53594.63886264001
2023-03-30,04:39:38.000,89,11079126,12885,0,1680151177,13126.993689449992,37.80652805999853,53594.72270808
2023-03-30,04:39:39.000,89,11079107,12765,0,1680151178,13127.040843620001,37.79947892999917,53594.68078536
2023-03-30,04:39:40.000,89,11079128,12925,0,1680151179,13127.047579929997,37.8417737100026,53594.617901280006
2023-03-30,04:39:41.000,89,11079074,12885,0,1680151180,13127.094734099992,37.83472458000324,53594.68078536
2023-03-30,04:39:42.000,89,11079124,12845,0,1680151181,13127.162097200002,37.8417737100026,53594.715720960005
2023-03-30,04:39:43.000,89,11079083,12965,0,1680151182,13127.155360889992,37.89816675000475,53594.72969520001
2023-03-30,04:39:44.000,89,11079121,12605,0,1680151183,13127.175569819992,37.90521588000411,53594.70873384001
2023-03-30,04:39:45.000,89,11079143,12725,0,1680151184,13127.155360889992,37.9404615300009,53594.64584976
2023-03-30,04:39:46.000,89,11079133,12965,0,1680151185,13127.236196609992,37.95455978999962,53594.68777248001
2023-03-30,04:39:47.000,89,11079109,12885,0,1680151186,13127.296823399993,37.96160891999898,53594.70873384001
2023-03-30,04:39:48.000,89,11079126,12885,0,1680151187,13127.357450189993,37.98275631000433,53594.715720960005
2023-03-30,04:39:49.000,89,11079091,12885,0,1680151188,13127.418076979993,38.00390370000241,53594.68777248001
2023-03-30,04:39:50.000,89,11079166,13005,0,1680151189,13127.465231149989,38.00390370000241,53594.67379824
2023-03-30,04:39:51.000,89,11079177,12885,0,1680151190,13127.566275799989,38.01095283000177,53594.70174672
2023-03-30,04:39:52.000,89,11079149,13285,0,1680151191,13127.579748419994,38.01095283000177,53594.73668232001
2023-03-30,04:39:53.000,89,11079123,13005,0,1680151192,13127.579748419994,38.06734587000392,53594.666811120005
2023-03-30,04:39:54.000,89,11079133,12885,0,1680151193,13127.60669365999,38.102591520000715,53594.60392704
2023-03-30,04:39:55.000,89,11079122,12885,0,1680151194,13127.60669365999,38.046198479998566,53594.61091416001
2023-03-30,04:39:56.000,89,11079098,12965,0,1680151195,13127.674056759999,38.01800196000113,53594.61091416001
2023-03-30,04:39:57.000,89,11079112,12685,0,1680151196,13127.721210929994,38.02505109000049,53594.64584976
2023-03-30,04:39:58.000,89,11079120,12725,0,1680151197,13127.73468355,38.046198479998566,53594.68777248001
2023-03-30,04:39:59.000,89,11079120,12965,0,1680151198,13127.77510141,38.06029674000456,53594.6248884
2023-03-30,04:40:00.000,89,11079106,13165,0,1680151199,13127.701001999994,38.095542390001356,53594.60392704
2023-03-30,04:40:01.000,89,11079122,12925,0,1680151200,13127.71447462,38.08144413000264,53594.54104296001
2023-03-30,04:40:02.000,89,11079082,12805,0,1680151201,13127.73468355,38.06734587000392,53594.568991440006
2023-03-30,04:40:03.000,89,11079139,12965,0,1680151202,13127.721210929994,38.08144413000264,53594.596939920004
2023-03-30,04:40:04.000,89,11079125,12845,0,1680151203,13127.68752937999,38.109640650000074,53594.58995280001
2023-03-30,04:40:05.000,89,11079085,12845,0,1680151204,13127.71447462,38.08144413000264,53594.61091416001
2023-03-30,04:40:06.000,89,11079125,12645,0,1680151205,13127.761628789995,38.06029674000456,53594.64584976
2023-03-30,04:40:07.000,89,11079128,12605,0,1680151206,13127.77510141,38.06734587000392,53594.666811120005
2023-03-30,04:40:08.000,89,11079132,12965,0,1680151207,13127.72794723999,38.046198479998566,53594.666811120005
2023-03-30,04:40:09.000,89,11079107,12925,0,1680151208,13127.741419859994,38.03210021999985,53594.65982400001
2023-03-30,04:40:10.000,89,11079126,12845,0,1680151209,13127.70773830999,38.06029674000456,53594.58296568
2023-03-30,04:40:11.000,89,11079122,12725,0,1680151210,13127.72794723999,38.01800196000113,53594.60392704
2023-03-30,04:40:12.000,89,11079168,13205,0,1680151211,13127.72794723999,38.03914934999921,53594.6248884
2023-03-30,04:40:13.000,89,11079100,12885,0,1680151212,13127.78857402999,37.99685457000305,53594.64584976
2023-03-30,04:40:14.000,89,11079118,12765,0,1680151213,13127.72794723999,37.96160891999898,53594.61091416001
2023-03-30,04:40:15.000,89,11079174,12965,0,1680151214,13127.8357282,37.933412400001544,53594.666811120005
2023-03-30,04:40:16.000,89,11079150,12965,0,1680151215,13127.81551927,37.96865804999834,53594.67379824
2023-03-30,04:40:17.000,89,11079087,12605,0,1680151216,13127.79531034,37.98980544000369,53594.63187552
2023-03-30,04:40:18.000,89,11079120,13005,0,1680151217,13127.802046649995,38.00390370000241,53594.56200432001
2023-03-30,04:40:19.000,89,11079104,13045,0,1680151218,13127.78857402999,38.03210021999985,53594.568991440006
2023-03-30,04:40:20.000,89,11079138,12925,0,1680151219,13127.74815616999,38.053247609997925,53594.57597856
2023-03-30,04:40:21.000,89,11079144,12845,0,1680151220,13127.75489248,38.03210021999985,53594.54104296001
2023-03-30,04:40:22.000,89,11079142,12765,0,1680151221,13127.81551927,38.03914934999921,53594.61091416001
2023-03-30,04:40:23.000,89,11079125,12605,0,1680151222,13127.76836509999,38.03914934999921,53594.6248884
2023-03-30,04:40:24.000,89,11079156,12685,0,1680151223,13127.76836509999,38.03914934999921,53594.58995280001
2023-03-30,04:40:25.000,89,11079145,12805,0,1680151224,13127.70773830999,38.07439500000328,53594.52008160001
2023-03-30,04:40:26.000,89,11079169,13005,0,1680151225,13127.701001999994,38.03210021999985,53594.56200432001
2023-03-30,04:40:27.000,89,11079139,12925,0,1680151226,13127.74815616999,38.01800196000113,53594.596939920004
2023-03-30,04:40:28.000,89,11079095,12885,0,1680151227,13127.74815616999,38.03210021999985,53594.617901280006
2023-03-30,04:40:29.000,89,11079100,12885,0,1680151228,13127.75489248,38.01800196000113,53594.5550172
2023-03-30,04:40:30.000,89,11079110,12845,0,1680151229,13127.761628789995,37.99685457000305,53594.548030080005
2023-03-30,04:40:31.000,89,11079118,12805,0,1680151230,13127.842464509995,37.9757071799977,53594.568991440006
2023-03-30,04:40:32.000,89,11079107,13045,0,1680151231,13127.802046649995,37.9404615300009,53594.52706872
2023-03-30,04:40:33.000,89,11079134,12605,0,1680151232,13127.80878295999,37.95455978999962,53594.50610736
2023-03-30,04:40:34.000,89,11079147,12965,0,1680151233,13127.80878295999,37.89816675000475,53594.46418464
2023-03-30,04:40:35.000,89,11079107,12605,0,1680151234,13127.822255579995,37.89816675000475,53594.50610736
2023-03-30,04:40:36.000,89,11079149,12965,0,1680151235,13127.903091299995,37.8417737100026,53594.56200432001
2023-03-30,04:40:37.000,89,11079140,13085,0,1680151236,13127.93677285,37.813577189997886,53594.5550172
2023-03-30,04:40:38.000,89,11079142,12885,0,1680151237,13127.923300229995,37.77833154000109,53594.53405584
2023-03-30,04:40:39.000,89,11079125,12765,0,1680151238,13127.87614606,37.7289876299983,53594.5550172
2023-03-30,04:40:40.000,89,11079138,13045,0,1680151239,13127.862673439995,37.7289876299983,53594.43623616
2023-03-30,04:40:41.000,89,11079148,12965,0,1680151240,13127.93677285,37.71488936999958,53594.49213312001
2023-03-30,04:40:42.000,89,11079127,12965,0,1680151241,13127.943509159995,37.686692850002146,53594.485146
2023-03-30,04:40:43.000,89,11079137,12845,0,1680151242,13127.97719071,37.66554546000407,53594.485146
2023-03-30,04:40:44.000,89,11079107,12765,0,1680151243,13127.983927019995,37.700791110000864,53594.46418464
2023-03-30,04:40:45.000,89,11079127,13125,0,1680151244,13127.95698178,37.637348939999356,53594.50610736
2023-03-30,04:40:46.000,89,11079177,12845,0,1680151245,13128.044553809996,37.637348939999356,53594.52706872
2023-03-30,04:40:47.000,89,11079102,12805,0,1680151246,13128.05802643,37.56685763999849,53594.56200432001
2023-03-30,04:40:48.000,89,11079136,12765,0,1680151247,13128.03108118999,37.55980850999913,53594.499120240005
2023-03-30,04:40:49.000,89,11079121,12725,0,1680151248,13128.01087225999,37.524562860002334,53594.44322328001
2023-03-30,04:40:50.000,89,11079124,13165,0,1680151249,13127.943509159995,37.524562860002334,53594.42226192001
2023-03-30,04:40:51.000,89,11079135,12685,0,1680151250,13127.97719071,37.48931720999826,53594.450210400006
2023-03-30,04:40:52.000,89,11079096,12925,0,1680151251,13128.024344879996,37.454071560001466,53594.450210400006
2023-03-30,04:40:53.000,89,11079137,12925,0,1680151252,13128.05129011999,37.40472764999868,53594.568991440006
2023-03-30,04:40:54.000,89,11079115,12605,0,1680151253,13128.004135949996,37.39062938999996,53594.51309448
2023-03-30,04:40:55.000,89,11079087,13125,0,1680151254,13128.01087225999,37.341285480004444,53594.51309448
2023-03-30,04:40:56.000,89,11079118,12965,0,1680151255,13127.95024546999,37.35538374000316,53594.485146
2023-03-30,04:40:57.000,89,11079099,12765,0,1680151256,13127.93003653999,37.36243287000252,53594.52008160001
2023-03-30,04:40:58.000,89,11079114,12725,0,1680151257,13127.91656392,37.35538374000316,53594.548030080005
2023-03-30,04:40:59.000,89,11079112,12605,0,1680151258,13127.903091299995,37.35538374000316,53594.53405584
2023-03-30,04:41:00.000,89,11079135,12765,0,1680151259,13127.81551927,37.3483346100038,53594.47117176001
2023-03-30,04:41:01.000,89,11079116,12925,0,1680151260,13127.82899188999,37.33423634999781,53594.52706872
2023-03-30,04:41:02.000,89,11079145,12885,0,1680151261,13127.82899188999,37.29899070000101,53594.53405584
2023-03-30,04:41:03.000,89,11079107,13125,0,1680151262,13127.82899188999,37.32718721999845,53594.548030080005
2023-03-30,04:41:04.000,89,11079128,12685,0,1680151263,13127.79531034,37.32718721999845,53594.54104296001
2023-03-30,04:41:05.000,89,11079096,12885,0,1680151264,13127.73468355,37.3483346100038,53594.49213312001
2023-03-30,04:41:06.000,89,11079114,13125,0,1680151265,13127.72794723999,37.33423634999781,53594.485146
2023-03-30,04:41:07.000,89,11079169,12805,0,1680151266,13127.76836509999,37.341285480004444,53594.52706872
2023-03-30,04:41:08.000,89,11079141,12845,0,1680151267,13127.72794723999,37.37653113000124,53594.51309448
2023-03-30,04:41:09.000,89,11079124,13005,0,1680151268,13127.74815616999,37.36243287000252,53594.52706872
2023-03-30,04:41:10.000,89,11079138,12965,0,1680151269,13127.72794723999,37.41882591000467,53594.485146
2023-03-30,04:41:11.000,89,11079124,12965,0,1680151270,13127.75489248,37.341285480004444,53594.568991440006
2023-03-30,04:41:12.000,89,11079152,13005,0,1680151271,13127.741419859994,37.41882591000467,53594.548030080005
2023-03-30,04:41:13.000,89,11079131,13085,0,1680151272,13127.75489248,37.411776779998036,53594.52706872
2023-03-30,04:41:14.000,89,11079138,12925,0,1680151273,13127.70773830999,37.454071560001466,53594.485146
2023-03-30,04:41:15.000,89,11079094,12725,0,1680151274,13127.71447462,37.468169820000185,53594.52008160001
2023-03-30,04:41:16.000,89,11079122,12805,0,1680151275,13127.80878295999,37.517513730002975,53594.5550172
2023-03-30,04:41:17.000,89,11079140,12965,0,1680151276,13127.8357282,37.55980850999913,53594.596939920004
2023-03-30,04:41:18.000,89,11079099,12965,0,1680151277,13127.842464509995,37.60915242000192,53594.568991440006
2023-03-30,04:41:19.000,89,11079148,12765,0,1680151278,13127.84920081999,37.61620155000128,53594.58995280001
2023-03-30,04:41:20.000,89,11079091,13045,0,1680151279,13127.741419859994,37.686692850002146,53594.53405584
2023-03-30,04:41:21.000,89,11079129,12845,0,1680151280,13127.822255579995,37.73603675999766,53594.54104296001
2023-03-30,04:41:22.000,89,11079158,12805,0,1680151281,13127.80878295999,37.75718415000301,53594.596939920004
2023-03-30,04:41:23.000,89,11079085,12885,0,1680151282,13127.84920081999,37.82062632000452,53594.57597856
2023-03-30,04:41:24.000,89,11079129,12765,0,1680151283,13127.802046649995,37.82062632000452,53594.57597856
2023-03-30,04:41:25.000,89,11079121,12965,0,1680151284,13127.79531034,37.85587197000132,53594.51309448
2023-03-30,04:41:26.000,89,11079144,13045,0,1680151285,13127.802046649995,37.90521588000411,53594.548030080005
2023-03-30,04:41:27.000,89,11079071,13045,0,1680151286,13127.822255579995,37.912265010003466,53594.60392704
2023-03-30,04:41:28.000,89,11079097,12845,0,1680151287,13127.761628789995,37.9404615300009,53594.61091416001
2023-03-30,04:41:29.000,89,11079114,12765,0,1680151288,13127.802046649995,37.98980544000369,53594.60392704
2023-03-30,04:41:30.000,89,11079114,12765,0,1680151289,13127.73468355,37.98980544000369,53594.56200432001
2023-03-30,04:41:31.000,89,11079111,12925,0,1680151290,13127.72794723999,37.99685457000305,53594.46418464
2023-03-30,04:41:32.000,89,11079169,12725,0,1680151291,13127.75489248,38.053247609997925,53594.50610736
2023-03-30,04:41:33.000,89,11079141,12805,0,1680151292,13127.85593713,38.01800196000113,53594.568991440006
2023-03-30,04:41:34.000,89,11079112,12805,0,1680151293,13127.8357282,38.053247609997925,53594.617901280006
2023-03-30,04:41:35.000,89,11079101,13045,0,1680151294,13127.89635499,38.06734587000392,53594.5550172
2023-03-30,04:41:36.000,89,11079095,12805,0,1680151295,13127.85593713,38.053247609997925,53594.57597856
2023-03-30,04:41:37.000,89,11079126,12885,0,1680151296,13127.89635499,38.03210021999985,53594.58296568
2023-03-30,04:41:38.000,89,11079149,12965,0,1680151297,13127.903091299995,38.02505109000049,53594.5550172
2023-03-30,04:41:39.000,89,11079078,13005,0,1680151298,13127.95698178,38.02505109000049,53594.56200432001
2023-03-30,04:41:40.000,89,11079121,12925,0,1680151299,13127.89635499,38.01800196000113,53594.47117176001
2023-03-30,04:41:41.000,89,11079087,13005,0,1680151300,13127.95024546999,38.01800196000113,53594.485146
2023-03-30,04:41:42.000,89,11079100,12885,0,1680151301,13127.97719071,38.00390370000241,53594.596939920004
2023-03-30,04:41:43.000,89,11079144,12685,0,1680151302,13127.97045439999,38.01095283000177,53594.53405584
2023-03-30,04:41:44.000,89,11079132,12765,0,1680151303,13127.97045439999,37.98275631000433,53594.52706872
2023-03-30,04:41:45.000,89,11079146,12845,0,1680151304,13127.84920081999,37.98980544000369,53594.450210400006
2023-03-30,04:41:46.000,89,11079178,12965,0,1680151305,13127.882882369995,37.98275631000433,53594.45719752
2023-03-30,04:41:47.000,89,11079105,12805,0,1680151306,13127.93677285,37.98980544000369,53594.499120240005
2023-03-30,04:41:48.000,89,11079089,12965,0,1680151307,13127.87614606,37.98275631000433,53594.50610736
2023-03-30,04:41:49.000,89,11079135,12965,0,1680151308,13127.882882369995,37.9757071799977,53594.43623616
2023-03-30,04:41:50.000,89,11079097,13165,0,1680151309,13127.78857402999,37.9404615300009,53594.44322328001
2023-03-30,04:41:51.000,89,11079142,12805,0,1680151310,13127.89635499,37.95455978999962,53594.4152748
2023-03-30,04:41:52.000,89,11079154,12965,0,1680151311,13127.86940974999,37.95455978999962,53594.450210400006
2023-03-30,04:41:53.000,89,11079100,12765,0,1680151312,13127.862673439995,37.99685457000305,53594.38732632
2023-03-30,04:41:54.000,89,11079112,12925,0,1680151313,13127.822255579995,38.03914934999921,53594.43623616
2023-03-30,04:41:55.000,89,11079133,13005,0,1680151314,13127.802046649995,37.99685457000305,53594.331429360005
2023-03-30,04:41:56.000,89,11079152,12925,0,1680151315,13127.85593713,38.01095283000177,53594.401300560006
2023-03-30,04:41:57.000,89,11079101,12845,0,1680151316,13127.8357282,38.046198479998566,53594.36636496
2023-03-30,04:41:58.000,89,11079123,12805,0,1680151317,13127.842464509995,38.109640650000074,53594.38732632
2023-03-30,04:41:59.000,89,11079130,12805,0,1680151318,13127.84920081999,38.12373890999879,53594.3454036
2023-03-30,04:42:00.000,89,11079081,12965,0,1680151319,13127.741419859994,38.158984560002864,53594.28950664
2023-03-30,04:42:01.000,89,11079147,12925,0,1680151320,13127.76836509999,38.18013195000094,53594.26854528
2023-03-30,04:42:02.000,89,11079159,12965,0,1680151321,13127.81551927,38.22242673000437,53594.282519520006
2023-03-30,04:42:03.000,89,11079099,12725,0,1680151322,13127.842464509995,38.278819769999245,53594.282519520006
2023-03-30,04:42:04.000,89,11079129,12885,0,1680151323,13127.75489248,38.30701629000396,53594.19168696
2023-03-30,04:42:05.000,89,11079138,12965,0,1680151324,13127.781837719995,38.37045845999819,53594.163738480005
2023-03-30,04:42:06.000,89,11079109,12925,0,1680151325,13127.84920081999,38.40570411000226,53594.27553240001
2023-03-30,04:42:07.000,89,11079153,12965,0,1680151326,13127.85593713,38.4339006299997,53594.28950664
2023-03-30,04:42:08.000,89,11079150,13005,0,1680151327,13127.82899188999,38.47619541000313,53594.261558160004
2023-03-30,04:42:09.000,89,11079109,13045,0,1680151328,13127.8357282,38.52553931999864,53594.22662256001
2023-03-30,04:42:10.000,89,11079147,12765,0,1680151329,13127.81551927,38.560784970002715,53594.10784152001
2023-03-30,04:42:11.000,89,11079136,12845,0,1680151330,13127.842464509995,38.58193236000079,53594.1707256
2023-03-30,04:42:12.000,89,11079123,12765,0,1680151331,13127.89635499,38.60307974999887,53594.14976424
2023-03-30,04:42:13.000,89,11079094,12965,0,1680151332,13127.91656392,38.6453745300023,53594.163738480005
2023-03-30,04:42:14.000,89,11079120,12965,0,1680151333,13127.963718089995,38.63832540000294,53594.163738480005
2023-03-30,04:42:15.000,89,11079079,12725,0,1680151334,13127.983927019995,38.65947279000102,53594.093867280004
2023-03-30,04:42:16.000,89,11079181,12845,0,1680151335,13128.004135949996,38.62422714000422,53594.12880288
2023-03-30,04:42:17.000,89,11079175,13045,0,1680151336,13128.044553809996,38.60307974999887,53594.12181576
2023-03-30,04:42:18.000,89,11079110,12765,0,1680151337,13128.111916909991,38.63832540000294,53594.114828640006
2023-03-30,04:42:19.000,89,11079087,13005,0,1680151338,13128.145598459996,38.6453745300023,53594.15675136001
2023-03-30,04:42:20.000,89,11079124,12965,0,1680151339,13128.11865322,38.65242366000166,53594.10784152001
2023-03-30,04:42:21.000,89,11079144,12765,0,1680151340,13128.192752629991,38.62422714000422,53594.07989304
2023-03-30,04:42:22.000,89,11079088,12925,0,1680151341,13128.233170489992,38.617178010004864,53594.07989304
2023-03-30,04:42:23.000,89,11079132,12845,0,1680151342,13128.300533590002,38.58898149000015,53594.14277712
2023-03-30,04:42:24.000,89,11079153,12965,0,1680151343,13128.314006209992,38.62422714000422,53594.12880288
2023-03-30,04:42:25.000,89,11079087,12765,0,1680151344,13128.260115730001,38.59603061999951,53594.02399608
2023-03-30,04:42:26.000,89,11079126,12885,0,1680151345,13128.354424069992,38.59603061999951,53594.065918800006
2023-03-30,04:42:27.000,89,11079117,12805,0,1680151346,13128.401578240002,38.57488323000143,53594.05893168001
2023-03-30,04:42:28.000,89,11079112,12925,0,1680151347,13128.401578240002,38.59603061999951,53594.093867280004
2023-03-30,04:42:29.000,89,11079130,12845,0,1680151348,13128.435259789992,38.58898149000015,53593.996047600005
2023-03-30,04:42:30.000,89,11079159,12605,0,1680151349,13128.482413960002,38.58898149000015,53594.114828640006
2023-03-30,04:42:31.000,89,11079142,13005,0,1680151350,13128.556513369993,38.560784970002715,53594.05893168001
2023-03-30,04:42:32.000,89,11079123,12805,0,1680151351,13128.549777059998,38.504391930000565,53594.07290592
2023-03-30,04:42:33.000,89,11079105,12885,0,1680151352,13128.623876469988,38.504391930000565,53594.12181576
2023-03-30,04:42:34.000,89,11079162,12965,0,1680151353,13128.623876469988,38.518490189999284,53594.03797032001
2023-03-30,04:42:35.000,89,11079127,12925,0,1680151354,13128.671030639998,38.497342800001206,53594.07290592
2023-03-30,04:42:36.000,89,11079186,12965,0,1680151355,13128.765338979989,38.497342800001206,53594.13579000001
2023-03-30,04:42:37.000,89,11079099,12765,0,1680151356,13128.805756839989,38.41275324000162,53594.14277712
2023-03-30,04:42:38.000,89,11079138,12925,0,1680151357,13128.873119939999,38.40570411000226,53594.163738480005
2023-03-30,04:42:39.000,89,11079098,12925,0,1680151358,13128.89332887,38.36340932999883,53594.12880288
2023-03-30,04:42:40.000,89,11079140,12805,0,1680151359,13128.879856249994,38.29291802999796,53594.14277712
2023-03-30,04:42:41.000,89,11079187,12605,0,1680151360,13128.98763720999,38.24357412000245,53594.1707256
2023-03-30,04:42:42.000,89,11079090,12645,0,1680151361,13129.00784613999,38.19423020999966,53594.1707256
2023-03-30,04:42:43.000,89,11079143,12925,0,1680151362,13129.04826399999,38.20127933999902,53594.19168696
2023-03-30,04:42:44.000,89,11079116,12845,0,1680151363,13129.08868185999,38.158984560002864,53594.114828640006
2023-03-30,04:42:45.000,89,11079124,13205,0,1680151364,13129.09541817,38.144886300004146,53594.14976424
2023-03-30,04:42:46.000,89,11079141,12885,0,1680151365,13129.182990199995,38.08144413000264,53594.19867408
2023-03-30,04:42:47.000,89,11079167,12685,0,1680151366,13129.21667175,38.046198479998566,53594.25457104001
2023-03-30,04:42:48.000,89,11079096,12965,0,1680151367,13129.23688068,37.9757071799977,53594.26854528
2023-03-30,04:42:49.000,89,11079139,12925,0,1680151368,13129.324452709996,37.96160891999898,53594.331429360005
2023-03-30,04:42:50.000,89,11079142,12725,0,1680151369,13129.284034849996,37.94751066000026,53594.29649376
2023-03-30,04:42:51.000,89,11079121,12765,0,1680151370,13129.310980089991,37.862921100000676,53594.331429360005
2023-03-30,04:42:52.000,89,11079112,12965,0,1680151371,13129.290771159991,37.877019359999395,53594.3454036
2023-03-30,04:42:53.000,89,11079102,12725,0,1680151372,13129.371606879991,37.813577189997886,53594.450210400006
2023-03-30,04:42:54.000,89,11079091,13165,0,1680151373,13129.391815809991,37.76423328000237,53594.42226192001
2023-03-30,04:42:55.000,89,11079149,13205,0,1680151374,13129.351397949991,37.750135020003654,53594.429249040004
2023-03-30,04:42:56.000,89,11079143,12805,0,1680151375,13129.344661639996,37.76423328000237,53594.44322328001
2023-03-30,04:42:57.000,89,11079080,12765,0,1680151376,13129.371606879991,37.70784024000022,53594.450210400006
2023-03-30,04:42:58.000,89,11079147,12965,0,1680151377,13129.438969980001,37.743085890004295,53594.47815888
2023-03-30,04:42:59.000,89,11079104,12925,0,1680151378,13129.438969980001,37.651447199998074,53594.485146
2023-03-30,04:43:00.000,89,11079148,12885,0,1680151379,13129.364870569996,37.693741980001505,53594.44322328001
2023-03-30,04:43:01.000,89,11079119,12765,0,1680151380,13129.385079499996,37.644398069998715,53594.49213312001
2023-03-30,04:43:02.000,89,11079121,12725,0,1680151381,13129.438969980001,37.644398069998715,53594.60392704
2023-03-30,04:43:03.000,89,11079175,12765,0,1680151382,13129.418761050001,37.5950541600032,53594.54104296001
2023-03-30,04:43:04.000,89,11079101,13045,0,1680151383,13129.371606879991,37.637348939999356,53594.54104296001
2023-03-30,04:43:05.000,89,11079158,13045,0,1680151384,13129.331189019991,37.644398069998715,53594.52706872
2023-03-30,04:43:06.000,89,11079136,12965,0,1680151385,13129.29750747,37.63029981,53594.58995280001
2023-03-30,04:43:07.000,89,11079119,12965,0,1680151386,13129.364870569996,37.5950541600032,53594.60392704
2023-03-30,04:43:08.000,89,11079142,13125,0,1680151387,13129.351397949991,37.637348939999356,53594.65982400001
2023-03-30,04:43:09.000,89,11079113,12925,0,1680151388,13129.3177164,37.644398069998715,53594.63886264001
2023-03-30,04:43:10.000,89,11079094,13045,0,1680151389,13129.284034849996,37.65849633000471,53594.617901280006
2023-03-30,04:43:11.000,89,11079142,12845,0,1680151390,13129.284034849996,37.637348939999356,53594.68078536
2023-03-30,04:43:12.000,89,11079160,13085,0,1680151391,13129.263825919996,37.693741980001505,53594.74366944
2023-03-30,04:43:13.000,89,11079132,13005,0,1680151392,13129.25035329999,37.67259459000343,53594.73668232001
2023-03-30,04:43:14.000,89,11079105,12965,0,1680151393,13129.15604496,37.700791110000864,53594.65982400001
2023-03-30,04:43:15.000,89,11079108,12805,0,1680151394,13129.162781269995,37.686692850002146,53594.70174672
2023-03-30,04:43:16.000,89,11079153,13045,0,1680151395,13129.162781269995,37.644398069998715,53594.80655352001
2023-03-30,04:43:17.000,89,11079099,12805,0,1680151396,13129.17625389,37.644398069998715,53594.80655352001
2023-03-30,04:43:18.000,89,11079076,13125,0,1680151397,13129.15604496,37.67259459000343,53594.84148912
2023-03-30,04:43:19.000,89,11079124,12845,0,1680151398,13129.142572339995,37.65849633000471,53594.86245048
2023-03-30,04:43:20.000,89,11079134,12645,0,1680151399,13129.02805506999,37.63029981,53594.7995664
2023-03-30,04:43:21.000,89,11079088,13045,0,1680151400,13129.081945549995,37.60210329000256,53594.883411840005
2023-03-30,04:43:22.000,89,11079096,13005,0,1680151401,13129.061736619995,37.5950541600032,53594.89738608001
2023-03-30,04:43:23.000,89,11079105,12845,0,1680151402,13129.061736619995,37.56685763999849,53594.96027016
2023-03-30,04:43:24.000,89,11079112,12605,0,1680151403,13129.00784613999,37.55980850999913,53594.90437320001
2023-03-30,04:43:25.000,89,11079118,13125,0,1680151404,13129.02805506999,37.53161199000169,53594.883411840005
2023-03-30,04:43:26.000,89,11079070,12965,0,1680151405,13129.021318759995,37.55980850999913,53595.01616712
2023-03-30,04:43:27.000,89,11079120,12765,0,1680151406,13129.02805506999,37.503415470004256,53595.02315424001
2023-03-30,04:43:28.000,89,11079148,12605,0,1680151407,13129.001109829995,37.510464600003615,53595.02315424001
2023-03-30,04:43:29.000,89,11079128,12605,0,1680151408,13129.00784613999,37.475218949999544,53595.00918
2023-03-30,04:43:30.000,89,11079111,13005,0,1680151409,13128.94721934999,37.524562860002334,53594.98821864
2023-03-30,04:43:31.000,89,11079130,12765,0,1680151410,13128.92701041999,37.44702243000211,53595.00918
2023-03-30,04:43:32.000,89,11079127,12925,0,1680151411,13128.98763720999,37.475218949999544,53595.05808984
2023-03-30,04:43:33.000,89,11079130,12965,0,1680151412,13129.02805506999,37.44702243000211,53595.15590952
2023-03-30,04:43:34.000,89,11079116,13085,0,1680151413,13128.98763720999,37.503415470004256,53595.13494816
2023-03-30,04:43:35.000,89,11079137,12845,0,1680151414,13128.95395566,37.53161199000169,53595.10699968
2023-03-30,04:43:36.000,89,11079156,12885,0,1680151415,13128.96742827999,37.55275937999977,53595.19783224
2023-03-30,04:43:37.000,89,11079123,12725,0,1680151416,13128.96742827999,37.56685763999849,53595.169883760005
2023-03-30,04:43:38.000,89,11079110,12805,0,1680151417,13128.940483039994,37.60210329000256,53595.19084512001
2023-03-30,04:43:39.000,89,11079135,12845,0,1680151418,13128.960691969995,37.60915242000192,53595.15590952
2023-03-30,04:43:40.000,89,11079146,13045,0,1680151419,13128.900065179994,37.651447199998074,53595.11398680001
2023-03-30,04:43:41.000,89,11079068,12925,0,1680151420,13128.879856249994,37.686692850002146,53595.15590952
2023-03-30,04:43:42.000,89,11079102,13125,0,1680151421,13128.920274109994,37.67964372000279,53595.22578072
2023-03-30,04:43:43.000,89,11079146,12965,0,1680151422,13128.873119939999,37.72193849999894,53595.22578072
2023-03-30,04:43:44.000,89,11079166,13005,0,1680151423,13128.765338979989,37.750135020003654,53595.19084512001
2023-03-30,04:43:45.000,89,11079092,12845,0,1680151424,13128.691239569998,37.78538067000045,53595.1489224
2023-03-30,04:43:46.000,89,11079088,13125,0,1680151425,13128.644085399988,37.79242979999981,53595.19084512001
2023-03-30,04:43:47.000,89,11079153,12765,0,1680151426,13128.644085399988,37.77128241000173,53595.19783224
2023-03-30,04:43:48.000,89,11079099,13045,0,1680151427,13128.576722299993,37.78538067000045,53595.20481936
2023-03-30,04:43:49.000,89,11079122,12845,0,1680151428,13128.529568129998,37.743085890004295,53595.120973920006
2023-03-30,04:43:50.000,89,11079078,12765,0,1680151429,13128.529568129998,37.743085890004295,53595.12796104
2023-03-30,04:43:51.000,89,11079132,12765,0,1680151430,13128.529568129998,37.686692850002146,53595.183858
2023-03-30,04:43:52.000,89,11079136,12765,0,1680151431,13128.428523479997,37.67259459000343,53595.08603832
2023-03-30,04:43:53.000,89,11079140,12925,0,1680151432,13128.462205030002,37.66554546000407,53595.14193528001
2023-03-30,04:43:54.000,89,11079103,12885,0,1680151433,13128.401578240002,37.651447199998074,53595.0790512
2023-03-30,04:43:55.000,89,11079126,12965,0,1680151434,13128.354424069992,37.58095590000448,53595.06507696001
2023-03-30,04:43:56.000,89,11079151,12805,0,1680151435,13128.448732409997,37.524562860002334,53595.120973920006
2023-03-30,04:43:57.000,89,11079078,12885,0,1680151436,13128.441996100002,37.454071560001466,53595.11398680001
2023-03-30,04:43:58.000,89,11079074,12805,0,1680151437,13128.468941339997,37.411776779998036,53595.06507696001
2023-03-30,04:43:59.000,89,11079118,13045,0,1680151438,13128.502622890002,37.36948200000188,53595.04411560001
2023-03-30,04:44:00.000,89,11079155,12845,0,1680151439,13128.448732409997,37.30603983000037,53595.03712848
2023-03-30,04:44:01.000,89,11079114,12965,0,1680151440,13128.489150269997,37.277843310002936,53594.96027016
2023-03-30,04:44:02.000,89,11079108,12965,0,1680151441,13128.482413960002,37.19325375000335,53595.00918
2023-03-30,04:44:03.000,89,11079150,13005,0,1680151442,13128.529568129998,37.1368607100012,53595.04411560001
2023-03-30,04:44:04.000,89,11079110,12725,0,1680151443,13128.489150269997,37.08751679999841,53594.94629592001
2023-03-30,04:44:05.000,89,11079144,12845,0,1680151444,13128.556513369993,37.0381728900029,53595.002192880005
2023-03-30,04:44:06.000,89,11079094,12765,0,1680151445,13128.583458609988,37.009976369998185,53594.9393088
2023-03-30,04:44:07.000,89,11079170,12845,0,1680151446,13128.671030639998,36.93243593999796,53594.98821864
2023-03-30,04:44:08.000,89,11079092,12805,0,1680151447,13128.677766949993,36.890141160001804,53594.99520576001
2023-03-30,04:44:09.000,89,11079151,13045,0,1680151448,13128.697975879993,36.833748119999655,53594.932321680004
2023-03-30,04:44:10.000,89,11079106,13045,0,1680151449,13128.657558019993,36.80555160000222,53594.92533456001
2023-03-30,04:44:11.000,89,11079107,12965,0,1680151450,13128.724921119989,36.78440421000414,53594.86245048
2023-03-30,04:44:12.000,89,11079148,12965,0,1680151451,13128.765338979989,36.75620768999943,53594.953283040006
2023-03-30,04:44:13.000,89,11079167,12765,0,1680151452,13128.839438389994,36.74210943000071,53594.932321680004
2023-03-30,04:44:14.000,89,11079133,12765,0,1680151453,13128.819229459994,36.74915856000007,53594.91834744
2023-03-30,04:44:15.000,89,11079088,12725,0,1680151454,13128.812493149999,36.699814650004555,53594.883411840005
2023-03-30,04:44:16.000,89,11079194,12885,0,1680151455,13128.819229459994,36.62932335000369,53594.87642472001
2023-03-30,04:44:17.000,89,11079144,12845,0,1680151456,13128.799020529994,36.650470740001765,53594.84847624
2023-03-30,04:44:18.000,89,11079064,12765,0,1680151457,13128.778811599994,36.594077699999616,53594.86245048
2023-03-30,04:44:19.000,89,11079129,12725,0,1680151458,13128.765338979989,36.650470740001765,53594.86245048
2023-03-30,04:44:20.000,89,11079117,12885,0,1680151459,13128.691239569998,36.608175959998334,53594.82751488001
2023-03-30,04:44:21.000,89,11079130,13045,0,1680151460,13128.704712189989,36.594077699999616,53594.7995664
2023-03-30,04:44:22.000,89,11079124,12885,0,1680151461,13128.644085399988,36.55883205000282,53594.84847624
2023-03-30,04:44:23.000,89,11079146,12685,0,1680151462,13128.630612779998,36.57293031000154,53594.80655352001
2023-03-30,04:44:24.000,89,11079128,13005,0,1680151463,13128.543040750003,36.53063552999811,53594.7995664
2023-03-30,04:44:25.000,89,11079147,12885,0,1680151464,13128.401578240002,36.52358639999875,53594.67379824
2023-03-30,04:44:26.000,89,11079173,12925,0,1680151465,13128.394841929992,36.481291620002594,53594.6248884
2023-03-30,04:44:27.000,89,11079138,12685,0,1680151466,13128.401578240002,36.49538988000131,53594.6947596
2023-03-30,04:44:28.000,89,11079094,12925,0,1680151467,13128.334215139992,36.431947709999804,53594.6947596
2023-03-30,04:44:29.000,89,11079170,13045,0,1680151468,13128.266852039997,36.36145640999894,53594.64584976
2023-03-30,04:44:30.000,89,11079133,12845,0,1680151469,13128.287060969997,36.36145640999894,53594.6947596
2023-03-30,04:44:31.000,89,11079081,12885,0,1680151470,13128.327478829997,36.31211250000342,53594.68777248001
2023-03-30,04:44:32.000,89,11079127,13085,0,1680151471,13128.239906800001,36.26276859000063,53594.666811120005
2023-03-30,04:44:33.000,89,11079128,12965,0,1680151472,13128.280324660001,36.26981771999999,53594.65283688
2023-03-30,04:44:34.000,89,11079136,12765,0,1680151473,13128.246643109997,36.22752294000384,53594.57597856
2023-03-30,04:44:35.000,89,11079103,12925,0,1680151474,13128.233170489992,36.199326419999124,53594.568991440006
2023-03-30,04:44:36.000,89,11079089,12925,0,1680151475,13128.287060969997,36.13588425000489,53594.65982400001
2023-03-30,04:44:37.000,89,11079133,12965,0,1680151476,13128.334215139992,36.09358947000146,53594.58995280001
2023-03-30,04:44:38.000,89,11079149,12925,0,1680151477,13128.347687759997,36.03719642999931,53594.64584976
2023-03-30,04:44:39.000,89,11079118,12965,0,1680151478,13128.347687759997,35.98080339000444,53594.65982400001
2023-03-30,04:44:40.000,89,11079112,13125,0,1680151479,13128.300533590002,35.94555774000037,53594.52008160001
2023-03-30,04:44:41.000,89,11079201,12765,0,1680151480,13128.374632999992,35.86801731000014,53594.52706872
2023-03-30,04:44:42.000,89,11079091,12965,0,1680151481,13128.415050859992,35.81867340000463,53594.568991440006
2023-03-30,04:44:43.000,89,11079106,12805,0,1680151482,13128.388105619997,35.734083839997766,53594.58296568
2023-03-30,04:44:44.000,89,11079159,12965,0,1680151483,13128.381369310002,35.67769080000289,53594.548030080005
2023-03-30,04:44:45.000,89,11079141,12645,0,1680151484,13128.401578240002,35.63539601999946,53594.5550172
2023-03-30,04:44:46.000,89,11079128,12765,0,1680151485,13128.394841929992,35.57195384999795,53594.52008160001
2023-03-30,04:44:47.000,89,11079077,12965,0,1680151486,13128.475677649993,35.50146255000436,53594.56200432001
2023-03-30,04:44:48.000,89,11079201,12965,0,1680151487,13128.462205030002,35.45916777000093,53594.61091416001
2023-03-30,04:44:49.000,89,11079095,13085,0,1680151488,13128.462205030002,35.39572559999942,53594.57597856
2023-03-30,04:44:50.000,89,11079103,13005,0,1680151489,13128.394841929992,35.36047995000263,53594.54104296001
2023-03-30,04:44:51.000,89,11079119,12845,0,1680151490,13128.394841929992,35.325234299998556,53594.51309448
2023-03-30,04:44:52.000,89,11079108,12565,0,1680151491,13128.435259789992,35.27589039000304,53594.60392704
2023-03-30,04:44:53.000,89,11079080,12925,0,1680151492,13128.455468719992,35.24769386999833,53594.63886264001
2023-03-30,04:44:54.000,89,11079113,12725,0,1680151493,13128.401578240002,35.22654648000025,53594.63187552
2023-03-30,04:44:55.000,89,11079111,12725,0,1680151494,13128.408314549997,35.17720257000474,53594.6248884
2023-03-30,04:44:56.000,89,11079101,12765,0,1680151495,13128.381369310002,35.12785866000195,53594.65283688
2023-03-30,04:44:57.000,89,11079107,12845,0,1680151496,13128.327478829997,35.12080953000259,53594.63886264001
2023-03-30,04:44:58.000,89,11079062,12765,0,1680151497,13128.280324660001,35.13490779000131,53594.64584976
2023-03-30,04:44:59.000,89,11079117,13045,0,1680151498,13128.280324660001,35.11376040000323,53594.666811120005
2023-03-30,04:45:00.000,89,11079147,12765,0,1680151499,13128.172543699991,35.149006050000025,53594.57597856
2023-03-30,04:45:01.000,89,11079116,12925,0,1680151500,13128.132125839991,35.11376040000323,53594.61091416001
2023-03-30,04:45:02.000,89,11079096,12805,0,1680151501,13128.152334769991,35.09966214000451,53594.70174672
2023-03-30,04:45:03.000,89,11079113,12925,0,1680151502,13128.111916909991,35.09966214000451,53594.70873384001
2023-03-30,04:45:04.000,89,11079102,12765,0,1680151503,13128.0378175,35.092613009997876,53594.68777248001
2023-03-30,04:45:05.000,89,11079129,12925,0,1680151504,13127.97045439999,35.09966214000451,53594.617901280006
2023-03-30,04:45:06.000,89,11079123,12845,0,1680151505,13127.963718089995,35.08556387999852,53594.61091416001
2023-03-30,04:45:07.000,89,11079121,12765,0,1680151506,13127.97719071,35.08556387999852,53594.68777248001
2023-03-30,04:45:08.000,89,11079075,12885,0,1680151507,13127.95024546999,35.08556387999852,53594.666811120005
2023-03-30,04:45:09.000,89,11079121,13125,0,1680151508,13127.90982760999,35.08556387999852,53594.68078536
2023-03-30,04:45:10.000,89,11079077,12765,0,1680151509,13127.91656392,35.04326910000236,53594.6947596
2023-03-30,04:45:11.000,89,11079074,12845,0,1680151510,13127.90982760999,35.036219970003,53594.77860504001
2023-03-30,04:45:12.000,89,11079123,12765,0,1680151511,13127.86940974999,35.07851474999916,53594.74366944
2023-03-30,04:45:13.000,89,11079129,12925,0,1680151512,13127.86940974999,35.029170840003644,53594.75764368001
2023-03-30,04:45:14.000,89,11079125,12765,0,1680151513,13127.80878295999,35.036219970003,53594.68777248001
2023-03-30,04:45:15.000,89,11079140,12725,0,1680151514,13127.80878295999,35.04326910000236,53594.6947596
2023-03-30,04:45:16.000,89,11079130,13005,0,1680151515,13127.86940974999,34.98687606000021,53594.75764368001
2023-03-30,04:45:17.000,89,11079118,12885,0,1680151516,13127.89635499,35.00097431999893,53594.7995664
2023-03-30,04:45:18.000,89,11079090,12965,0,1680151517,13127.86940974999,34.972777800001495,53594.80655352001
2023-03-30,04:45:19.000,89,11079092,12805,0,1680151518,13127.87614606,34.972777800001495,53594.75065656
2023-03-30,04:45:20.000,89,11079068,12885,0,1680151519,13127.74815616999,34.972777800001495,53594.75065656
2023-03-30,04:45:21.000,89,11079129,12965,0,1680151520,13127.79531034,34.94458128000406,53594.75764368001
2023-03-30,04:45:22.000,89,11079070,12845,0,1680151521,13127.761628789995,34.923433889998705,53594.764630800004
2023-03-30,04:45:23.000,89,11079106,12685,0,1680151522,13127.81551927,34.916384759999346,53594.80655352001
2023-03-30,04:45:24.000,89,11079090,12805,0,1680151523,13127.71447462,34.88113911000255,53594.764630800004
2023-03-30,04:45:25.000,89,11079111,12685,0,1680151524,13127.71447462,34.89523737000127,53594.81354064
2023-03-30,04:45:26.000,89,11079127,13045,0,1680151525,13127.72794723999,34.90933562999999,53594.87642472001
2023-03-30,04:45:27.000,89,11079151,13125,0,1680151526,13127.70773830999,34.84589345999848,53594.86245048
2023-03-30,04:45:28.000,89,11079119,12965,0,1680151527,13127.653847829999,34.87408998000319,53594.84847624
2023-03-30,04:45:29.000,89,11079128,12885,0,1680151528,13127.653847829999,34.85294258999784,53594.8694376
2023-03-30,04:45:30.000,89,11079152,12765,0,1680151529,13127.573012109999,34.87408998000319,53594.80655352001
2023-03-30,04:45:31.000,89,11079164,12925,0,1680151530,13127.60669365999,34.85999172000447,53594.8694376
2023-03-30,04:45:32.000,89,11079107,12765,0,1680151531,13127.60669365999,34.85999172000447,53594.883411840005
2023-03-30,04:45:33.000,89,11079131,12725,0,1680151532,13127.599957349994,34.81769694000104,53594.89738608001
2023-03-30,04:45:34.000,89,11079149,12765,0,1680151533,13127.593221039999,34.83179519999976,53594.883411840005
2023-03-30,04:45:35.000,89,11079116,12965,0,1680151534,13127.539330559994,34.77540216000489,53594.883411840005
2023-03-30,04:45:36.000,89,11079097,12605,0,1680151535,13127.559539489994,34.789500420003606,53594.94629592001
2023-03-30,04:45:37.000,89,11079105,12845,0,1680151536,13127.586484729989,34.782451290004246,53594.9393088
2023-03-30,04:45:38.000,89,11079098,12885,0,1680151537,13127.566275799989,34.789500420003606,53594.96027016
2023-03-30,04:45:39.000,89,11079144,13125,0,1680151538,13127.586484729989,34.803598680002324,53594.89738608001
2023-03-30,04:45:40.000,89,11079133,13045,0,1680151539,13127.566275799989,34.782451290004246,53594.90437320001
2023-03-30,04:45:41.000,89,11079106,12965,0,1680151540,13127.579748419994,34.754254769999534,53595.02315424001
2023-03-30,04:45:42.000,89,11079099,13045,0,1680151541,13127.62690258999,34.69786173000466,53595.0790512
2023-03-30,04:45:43.000,89,11079139,12965,0,1680151542,13127.64711151999,34.7260582500021,53595.05808984
2023-03-30,04:45:44.000,89,11079099,13125,0,1680151543,13127.613429969999,34.71195999000338,53595.07206408001
2023-03-30,04:45:45.000,89,11079101,12605,0,1680151544,13127.552803179999,34.754254769999534,53594.97424440001
2023-03-30,04:45:46.000,89,11079146,12925,0,1680151545,13127.633638899999,34.740156510000816,53595.002192880005
2023-03-30,04:45:47.000,89,11079097,12965,0,1680151546,13127.68752937999,34.7260582500021,53595.06507696001
2023-03-30,04:45:48.000,89,11079070,13165,0,1680151547,13127.660584139994,34.740156510000816,53595.07206408001
2023-03-30,04:45:49.000,89,11079112,12925,0,1680151548,13127.64711151999,34.740156510000816,53595.0790512
2023-03-30,04:45:50.000,89,11079092,13045,0,1680151549,13127.620166279994,34.73310738000146,53595.07206408001
2023-03-30,04:45:51.000,89,11079150,13045,0,1680151550,13127.640375209994,34.690812599998026,53595.169883760005
2023-03-30,04:45:52.000,89,11079118,12805,0,1680151551,13127.620166279994,34.71195999000338,53595.1489224
2023-03-30,04:45:53.000,89,11079111,12925,0,1680151552,13127.620166279994,34.69786173000466,53595.15590952
2023-03-30,04:45:54.000,89,11079122,13245,0,1680151553,13127.573012109999,34.68376346999867,53595.10699968
2023-03-30,04:45:55.000,89,11079109,12765,0,1680151554,13127.559539489994,34.69786173000466,53595.16289664001
2023-03-30,04:45:56.000,89,11079127,12965,0,1680151555,13127.640375209994,34.66966520999995,53595.21180648001
2023-03-30,04:45:57.000,89,11079139,13125,0,1680151556,13127.62690258999,34.65556695000123,53595.218793600005
2023-03-30,04:45:58.000,89,11079107,12845,0,1680151557,13127.620166279994,34.64851782000187,53595.267703440004
2023-03-30,04:45:59.000,89,11079095,12965,0,1680151558,13127.593221039999,34.66966520999995,53595.26071632001
2023-03-30,04:46:00.000,89,11079054,12765,0,1680151559,13127.532594249999,34.65556695000123,53595.19783224
2023-03-30,04:46:01.000,89,11079116,12965,0,1680151560,13127.586484729989,34.59212477999972,53595.22578072
2023-03-30,04:46:02.000,89,11079116,13205,0,1680151561,13127.566275799989,34.6132721699978,53595.28167768001
2023-03-30,04:46:03.000,89,11079099,13285,0,1680151562,13127.586484729989,34.60622303999844,53595.30962616001
2023-03-30,04:46:04.000,89,11079140,12885,0,1680151563,13127.519121629994,34.58507565000036,53595.23276784001
2023-03-30,04:46:05.000,89,11079106,13045,0,1680151564,13127.566275799989,34.556879130002926,53595.27469056
2023-03-30,04:46:06.000,89,11079096,12765,0,1680151565,13127.62690258999,34.514584349999495,53595.35154888
2023-03-30,04:46:07.000,89,11079110,12845,0,1680151566,13127.613429969999,34.49343696000142,53595.37251024
2023-03-30,04:46:08.000,89,11079146,13045,0,1680151567,13127.60669365999,34.45114217999799,53595.37251024
2023-03-30,04:46:09.000,89,11079127,12685,0,1680151568,13127.62690258999,34.47228957000334,53595.3934716
2023-03-30,04:46:10.000,89,11079096,12765,0,1680151569,13127.539330559994,34.44409304999863,53595.35853600001
2023-03-30,04:46:11.000,89,11079108,12925,0,1680151570,13127.586484729989,34.380650880004396,53595.40045872001
2023-03-30,04:46:12.000,89,11079131,12925,0,1680151571,13127.60669365999,34.380650880004396,53595.40045872001
2023-03-30,04:46:13.000,89,11079101,12925,0,1680151572,13127.70773830999,34.31720871000289,53595.51923976
2023-03-30,04:46:14.000,89,11079117,12805,0,1680151573,13127.701001999994,34.31720871000289,53595.49129128
2023-03-30,04:46:15.000,89,11079133,12725,0,1680151574,13127.71447462,34.2678648000001,53595.51923976
2023-03-30,04:46:16.000,89,11079153,12925,0,1680151575,13127.633638899999,34.25376654000138,53595.49129128
2023-03-30,04:46:17.000,89,11079128,12925,0,1680151576,13127.653847829999,34.22557002000394,53595.52622688001
2023-03-30,04:46:18.000,89,11079109,12685,0,1680151577,13127.62690258999,34.218520890004584,53595.57513672001
2023-03-30,04:46:19.000,89,11079084,12965,0,1680151578,13127.586484729989,34.218520890004584,53595.54718824001
2023-03-30,04:46:20.000,89,11079145,12925,0,1680151579,13127.579748419994,34.22557002000394,53595.554175360005
2023-03-30,04:46:21.000,89,11079097,12885,0,1680151580,13127.633638899999,34.22557002000394,53595.61705944001
2023-03-30,04:46:22.000,89,11079102,12805,0,1680151581,13127.613429969999,34.19032436999987,53595.66596928001
2023-03-30,04:46:23.000,89,11079106,12845,0,1680151582,13127.599957349994,34.22557002000394,53595.672956400005
2023-03-30,04:46:24.000,89,11079134,13045,0,1680151583,13127.593221039999,34.19032436999987,53595.70090488
2023-03-30,04:46:25.000,89,11079081,12965,0,1680151584,13127.539330559994,34.21147175999795,53595.6380208
2023-03-30,04:46:26.000,89,11079107,12925,0,1680151585,13127.505649009989,34.148029590003716,53595.66596928001
2023-03-30,04:46:27.000,89,11079135,13205,0,1680151586,13127.532594249999,34.19737349999923,53595.73584048001
2023-03-30,04:46:28.000,89,11079111,12925,0,1680151587,13127.498912699994,34.169176980001794,53595.75680184
2023-03-30,04:46:29.000,89,11079111,12965,0,1680151588,13127.492176389998,34.17622611000115,53595.76378896001
2023-03-30,04:46:30.000,89,11079122,12845,0,1680151589,13127.498912699994,34.14098046000436,53595.7777632
2023-03-30,04:46:31.000,89,11079100,12845,0,1680151590,13127.478703769993,34.17622611000115,53595.74981472
2023-03-30,04:46:32.000,89,11079129,12885,0,1680151591,13127.539330559994,34.19737349999923,53595.8476344
2023-03-30,04:46:33.000,89,11079069,12805,0,1680151592,13127.519121629994,34.218520890004584,53595.770776080004
2023-03-30,04:46:34.000,89,11079123,12645,0,1680151593,13127.478703769993,34.20442262999859,53595.791737440006
2023-03-30,04:46:35.000,89,11079166,12685,0,1680151594,13127.478703769993,34.2326191500033,53595.791737440006
2023-03-30,04:46:36.000,89,11079142,12645,0,1680151595,13127.471967459998,34.23966828000266,53595.82667304
2023-03-30,04:46:37.000,89,11079151,12685,0,1680151596,13127.546066869989,34.18327524000051,53595.88257000001
2023-03-30,04:46:38.000,89,11079145,12885,0,1680151597,13127.532594249999,34.218520890004584,53595.87558288
2023-03-30,04:46:39.000,89,11079116,12685,0,1680151598,13127.566275799989,34.22557002000394,53595.90353136001
2023-03-30,04:46:40.000,89,11079104,12805,0,1680151599,13127.492176389998,34.2326191500033,53595.91051848001
2023-03-30,04:46:41.000,89,11079142,12885,0,1680151600,13127.546066869989,34.2326191500033,53595.9175056
2023-03-30,04:46:42.000,89,11079136,13085,0,1680151601,13127.559539489994,34.21147175999795,53595.938466960004
2023-03-30,04:46:43.000,89,11079115,12765,0,1680151602,13127.519121629994,34.2326191500033,53595.93147984001
2023-03-30,04:46:44.000,89,11079076,13005,0,1680151603,13127.519121629994,34.24671741000202,53595.85462152
2023-03-30,04:46:45.000,89,11079104,12965,0,1680151604,13127.539330559994,34.22557002000394,53595.98038968001
2023-03-30,04:46:46.000,89,11079124,13245,0,1680151605,13127.613429969999,34.162127850002435,53596.057248000005
2023-03-30,04:46:47.000,89,11079088,12965,0,1680151606,13127.620166279994,34.169176980001794,53596.07122224001
2023-03-30,04:46:48.000,89,11079119,13005,0,1680151607,13127.633638899999,34.155078720003075,53596.08519648
2023-03-30,04:46:49.000,89,11079106,12765,0,1680151608,13127.60669365999,34.12688219999836,53596.06423512
2023-03-30,04:46:50.000,89,11079134,12765,0,1680151609,13127.559539489994,34.162127850002435,53596.008338160005
2023-03-30,04:46:51.000,89,11079129,12805,0,1680151610,13127.573012109999,34.155078720003075,53596.06423512
2023-03-30,04:46:52.000,89,11079108,12725,0,1680151611,13127.613429969999,34.169176980001794,53596.106157840004
2023-03-30,04:46:53.000,89,11079097,13005,0,1680151612,13127.701001999994,34.162127850002435,53596.21795176001
2023-03-30,04:46:54.000,89,11079107,12885,0,1680151613,13127.674056759999,34.119833069999004,53596.14109344
2023-03-30,04:46:55.000,89,11079126,12885,0,1680151614,13127.75489248,34.13393132999772,53596.16904192001
2023-03-30,04:46:56.000,89,11079152,13005,0,1680151615,13127.680793069994,34.13393132999772,53596.106157840004
2023-03-30,04:46:57.000,89,11079151,12845,0,1680151616,13127.660584139994,34.162127850002435,53596.14808056001
2023-03-30,04:46:58.000,89,11079093,12885,0,1680151617,13127.741419859994,34.112783939999645,53596.231926
2023-03-30,04:46:59.000,89,11079072,12965,0,1680151618,13127.73468355,34.14098046000436,53596.23891312001
2023-03-30,04:47:00.000,89,11079113,12805,0,1680151619,13127.69426569,34.12688219999836,53596.25987448
2023-03-30,04:47:01.000,89,11079099,13005,0,1680151620,13127.68752937999,34.13393132999772,53596.25987448
2023-03-30,04:47:02.000,89,11079124,13085,0,1680151621,13127.77510141,34.119833069999004,53596.42057824
2023-03-30,04:47:03.000,89,11079117,12965,0,1680151622,13127.79531034,34.112783939999645,53596.37865552
2023-03-30,04:47:04.000,89,11079141,13045,0,1680151623,13127.73468355,34.08458742000221,53596.35769416
2023-03-30,04:47:05.000,89,11079094,13005,0,1680151624,13127.69426569,34.09163655000157,53596.273848720004
2023-03-30,04:47:06.000,89,11079128,12965,0,1680151625,13127.75489248,34.049341769998136,53596.32974568
2023-03-30,04:47:07.000,89,11079120,13005,0,1680151626,13127.78857402999,34.049341769998136,53596.343719920005
2023-03-30,04:47:08.000,89,11079099,12765,0,1680151627,13127.79531034,34.0211452500007,53596.3716684
2023-03-30,04:47:09.000,89,11079117,12925,0,1680151628,13127.77510141,34.08458742000221,53596.39961688
2023-03-30,04:47:10.000,89,11079078,12925,0,1680151629,13127.73468355,34.05639090000477,53596.42756536
2023-03-30,04:47:11.000,89,11079130,12885,0,1680151630,13127.842464509995,34.04229263999878,53596.48346232001
2023-03-30,04:47:12.000,89,11079069,12965,0,1680151631,13127.79531034,34.02819438000006,53596.42756536
2023-03-30,04:47:13.000,89,11079109,12965,0,1680151632,13127.76836509999,34.05639090000477,53596.441539600004
2023-03-30,04:47:14.000,89,11079070,12845,0,1680151633,13127.75489248,33.99294873000326,53596.42057824
2023-03-30,04:47:15.000,89,11079118,12885,0,1680151634,13127.721210929994,33.985899600003904,53596.39961688
2023-03-30,04:47:16.000,89,11079115,12765,0,1680151635,13127.78857402999,33.985899600003904,53596.45551384001
2023-03-30,04:47:17.000,89,11079156,12965,0,1680151636,13127.78857402999,33.97180133999791,53596.53237216001
2023-03-30,04:47:18.000,89,11079121,12885,0,1680151637,13127.74815616999,33.97180133999791,53596.60224336001
2023-03-30,04:47:19.000,89,11079108,12965,0,1680151638,13127.71447462,33.95065394999983,53596.52538504
2023-03-30,04:47:20.000,89,11079060,12965,0,1680151639,13127.633638899999,33.97180133999791,53596.38564264001
2023-03-30,04:47:21.000,89,11079111,12845,0,1680151640,13127.599957349994,33.929506560001755,53596.43455248001
2023-03-30,04:47:22.000,89,11079118,13045,0,1680151641,13127.586484729989,33.936555690001114,53596.40660400001
2023-03-30,04:47:23.000,89,11079114,12925,0,1680151642,13127.633638899999,33.873113519999606,53596.42057824
2023-03-30,04:47:24.000,89,11079096,13245,0,1680151643,13127.579748419994,33.873113519999606,53596.4764752
2023-03-30,04:47:25.000,89,11079105,12765,0,1680151644,13127.532594249999,33.85901526000089,53596.392629760005
2023-03-30,04:47:26.000,89,11079112,13045,0,1680151645,13127.546066869989,33.84491700000217,53596.44852672
2023-03-30,04:47:27.000,89,11079111,12885,0,1680151646,13127.566275799989,33.78147483000066,53596.511410800005
2023-03-30,04:47:28.000,89,11079098,12765,0,1680151647,13127.539330559994,33.8096713499981,53596.50442368001
2023-03-30,04:47:29.000,89,11079125,12765,0,1680151648,13127.546066869989,33.760327440002584,53596.46948808
2023-03-30,04:47:30.000,89,11079130,12805,0,1680151649,13127.478703769993,33.76737657000194,53596.44852672
2023-03-30,04:47:31.000,89,11079134,13045,0,1680151650,13127.471967459998,33.73213091999787,53596.44852672
2023-03-30,04:47:32.000,89,11079159,12925,0,1680151651,13127.485440079989,33.73213091999787,53596.48346232001
2023-03-30,04:47:33.000,89,11079130,12765,0,1680151652,13127.532594249999,33.68983614000172,53596.50442368001
2023-03-30,04:47:34.000,89,11079166,12645,0,1680151653,13127.512385319998,33.72508178999851,53596.49044944
2023-03-30,04:47:35.000,89,11079094,12965,0,1680151654,13127.505649009989,33.675737880003,53596.45551384001
2023-03-30,04:47:36.000,89,11079082,12925,0,1680151655,13127.573012109999,33.68983614000172,53596.49743656
2023-03-30,04:47:37.000,89,11079138,13005,0,1680151656,13127.566275799989,33.675737880003,53596.45551384001
2023-03-30,04:47:38.000,89,11079094,13005,0,1680151657,13127.559539489994,33.66868875000364,53596.4764752
2023-03-30,04:47:39.000,89,11079099,12765,0,1680151658,13127.599957349994,33.63344309999957,53596.53237216001
2023-03-30,04:47:40.000,89,11079130,13045,0,1680151659,13127.532594249999,33.63344309999957,53596.511410800005
2023-03-30,04:47:41.000,89,11079130,12805,0,1680151660,13127.579748419994,33.58409919000405,53596.49044944
2023-03-30,04:47:42.000,89,11079127,12885,0,1680151661,13127.613429969999,33.59114832000341,53596.5463464
2023-03-30,04:47:43.000,89,11079129,12965,0,1680151662,13127.620166279994,33.577050060004694,53596.560320640005
2023-03-30,04:47:44.000,89,11079111,12765,0,1680151663,13127.573012109999,33.577050060004694,53596.49743656
2023-03-30,04:47:45.000,89,11079099,12925,0,1680151664,13127.579748419994,33.57000092999806,53596.462500960006
2023-03-30,04:47:46.000,89,11079108,12805,0,1680151665,13127.546066869989,33.60524658000213,53596.4764752
2023-03-30,04:47:47.000,89,11079124,13005,0,1680151666,13127.546066869989,33.577050060004694,53596.441539600004
2023-03-30,04:47:48.000,89,11079126,13125,0,1680151667,13127.593221039999,33.55590266999934,53596.53935928
2023-03-30,04:47:49.000,89,11079119,13205,0,1680151668,13127.640375209994,33.527706150001904,53596.59525624
2023-03-30,04:47:50.000,89,11079129,12845,0,1680151669,13127.613429969999,33.49950963000447,53596.62320472001
2023-03-30,04:47:51.000,89,11079094,13005,0,1680151670,13127.586484729989,33.50655876000383,53596.57429488001
2023-03-30,04:47:52.000,89,11079155,13045,0,1680151671,13127.64711151999,33.45721485000104,53596.609230480004
2023-03-30,04:47:53.000,89,11079175,13045,0,1680151672,13127.633638899999,33.45721485000104,53596.6162176
2023-03-30,04:47:54.000,89,11079143,12765,0,1680151673,13127.633638899999,33.45721485000104,53596.63717896
2023-03-30,04:47:55.000,89,11079111,12805,0,1680151674,13127.559539489994,33.40787093999825,53596.58826912
2023-03-30,04:47:56.000,89,11079118,12605,0,1680151675,13127.532594249999,33.40787093999825,53596.630191840006
2023-03-30,04:47:57.000,89,11079120,12965,0,1680151676,13127.586484729989,33.37262529000145,53596.65814032
2023-03-30,04:47:58.000,89,11079127,12845,0,1680151677,13127.573012109999,33.36557616000209,53596.6860888
2023-03-30,04:47:59.000,89,11079111,12965,0,1680151678,13127.64711151999,33.33033050999802,53596.66512744
2023-03-30,04:48:00.000,89,11079114,13125,0,1680151679,13127.552803179999,33.35852703000273,53596.67211456001
2023-03-30,04:48:01.000,89,11079124,13005,0,1680151680,13127.586484729989,33.3162322499993,53596.66512744
2023-03-30,04:48:02.000,89,11079129,12885,0,1680151681,13127.586484729989,33.30918311999994,53596.679101680005
2023-03-30,04:48:03.000,89,11079126,12965,0,1680151682,13127.586484729989,33.252790079997794,53596.679101680005
2023-03-30,04:48:04.000,89,11079108,13165,0,1680151683,13127.519121629994,33.252790079997794,53596.62320472001
2023-03-30,04:48:05.000,89,11079118,12685,0,1680151684,13127.525857939989,33.20344617000228,53596.71403728
2023-03-30,04:48:06.000,89,11079136,12765,0,1680151685,13127.573012109999,33.175249650004844,53596.74897288001
2023-03-30,04:48:07.000,89,11079136,12685,0,1680151686,13127.525857939989,33.175249650004844,53596.76993424001
2023-03-30,04:48:08.000,89,11079123,12925,0,1680151687,13127.519121629994,33.16115138999885,53596.73499864
2023-03-30,04:48:09.000,89,11079116,13085,0,1680151688,13127.532594249999,33.14705313000013,53596.728011520005
2023-03-30,04:48:10.000,89,11079113,12845,0,1680151689,13127.471967459998,33.118856610002695,53596.69307592
2023-03-30,04:48:11.000,89,11079140,12845,0,1680151690,13127.505649009989,33.111807480003336,53596.69307592
2023-03-30,04:48:12.000,89,11079115,12765,0,1680151691,13127.512385319998,33.14000400000077,53596.72102440001
2023-03-30,04:48:13.000,89,11079130,12845,0,1680151692,13127.566275799989,33.111807480003336,53596.76294712
2023-03-30,04:48:14.000,89,11079092,13005,0,1680151693,13127.559539489994,33.069512699999905,53596.75596
2023-03-30,04:48:15.000,89,11079106,12805,0,1680151694,13127.532594249999,33.069512699999905,53596.71403728
2023-03-30,04:48:16.000,89,11079116,13005,0,1680151695,13127.586484729989,33.02016879000439,53596.81185696
2023-03-30,04:48:17.000,89,11079122,12885,0,1680151696,13127.599957349994,33.02721792000375,53596.728011520005
2023-03-30,04:48:18.000,89,11079123,12685,0,1680151697,13127.593221039999,33.04131618000247,53596.76294712
2023-03-30,04:48:19.000,89,11079119,12885,0,1680151698,13127.660584139994,33.04131618000247,53596.74897288001
2023-03-30,04:48:20.000,89,11079137,12725,0,1680151699,13127.60669365999,33.03426705000311,53596.65814032
2023-03-30,04:48:21.000,89,11079093,12805,0,1680151700,13127.680793069994,33.0060705299984,53596.71403728
2023-03-30,04:48:22.000,89,11079140,12965,0,1680151701,13127.721210929994,33.02016879000439,53596.81185696
2023-03-30,04:48:23.000,89,11079123,13005,0,1680151702,13127.74815616999,32.98492314000032,53596.74198576001
2023-03-30,04:48:24.000,89,11079175,12605,0,1680151703,13127.741419859994,33.0060705299984,53596.80486984
2023-03-30,04:48:25.000,89,11079102,13005,0,1680151704,13127.660584139994,32.9708248800016,53596.73499864
2023-03-30,04:48:26.000,89,11079137,12965,0,1680151705,13127.633638899999,33.0060705299984,53596.71403728
2023-03-30,04:48:27.000,89,11079138,13005,0,1680151706,13127.701001999994,33.04131618000247,53596.78390848
2023-03-30,04:48:28.000,89,11079100,12965,0,1680151707,13127.62690258999,33.013119659997756,53596.72102440001
2023-03-30,04:48:29.000,89,11079139,13125,0,1680151708,13127.66732044999,32.99902139999904,53596.76993424001
2023-03-30,04:48:30.000,89,11079159,12885,0,1680151709,13127.64711151999,32.99197226999968,53596.76993424001
2023-03-30,04:48:31.000,89,11079127,12925,0,1680151710,13127.66732044999,32.94967749000352,53596.8258312
2023-03-30,04:48:32.000,89,11079159,13085,0,1680151711,13127.620166279994,32.95672662000288,53596.81884408001
2023-03-30,04:48:33.000,89,11079103,12725,0,1680151712,13127.633638899999,32.98492314000032,53596.797882720006
2023-03-30,04:48:34.000,89,11079140,12725,0,1680151713,13127.593221039999,32.97787401000096,53596.71403728
2023-03-30,04:48:35.000,89,11079096,12765,0,1680151714,13127.579748419994,32.96377575000224,53596.70705016
2023-03-30,04:48:36.000,89,11079050,12845,0,1680151715,13127.593221039999,32.92853009999817,53596.8258312
2023-03-30,04:48:37.000,89,11079103,12925,0,1680151716,13127.674056759999,32.942628360004164,53596.81884408001
2023-03-30,04:48:38.000,89,11079062,12965,0,1680151717,13127.64711151999,32.90738271000009,53596.78390848
2023-03-30,04:48:39.000,89,11079109,12965,0,1680151718,13127.680793069994,32.92853009999817,53596.8258312
2023-03-30,04:48:40.000,89,11079073,12885,0,1680151719,13127.599957349994,32.91443183999945,53596.728011520005
2023-03-30,04:48:41.000,89,11079141,12885,0,1680151720,13127.613429969999,32.90033358000073,53596.74198576001
2023-03-30,04:48:42.000,89,11079125,12925,0,1680151721,13127.633638899999,32.879186190002656,53596.76294712
2023-03-30,04:48:43.000,89,11079108,12765,0,1680151722,13127.64711151999,32.90738271000009,53596.75596
2023-03-30,04:48:44.000,89,11079147,12965,0,1680151723,13127.599957349994,32.8721370600033,53596.70006304001
2023-03-30,04:48:45.000,89,11079117,12965,0,1680151724,13127.60669365999,32.850989669997944,53596.6860888
2023-03-30,04:48:46.000,89,11079122,12805,0,1680151725,13127.68752937999,32.81574402000115,53596.80486984
2023-03-30,04:48:47.000,89,11079105,12885,0,1680151726,13127.70773830999,32.85803880000458,53596.797882720006
2023-03-30,04:48:48.000,89,11079080,12765,0,1680151727,13127.660584139994,32.81574402000115,53596.74897288001
2023-03-30,04:48:49.000,89,11079138,12765,0,1680151728,13127.64711151999,32.85803880000458,53596.65814032
2023-03-30,04:48:50.000,89,11079110,12765,0,1680151729,13127.599957349994,32.850989669997944,53596.67211456001
2023-03-30,04:48:51.000,89,11079123,12925,0,1680151730,13127.586484729989,32.86508793000394,53596.65115320001
2023-03-30,04:48:52.000,89,11079096,12925,0,1680151731,13127.60669365999,32.836891409999225,53596.76993424001
2023-03-30,04:48:53.000,89,11079107,13005,0,1680151732,13127.62690258999,32.80869489000179,53596.73499864
2023-03-30,04:48:54.000,89,11079145,12845,0,1680151733,13127.599957349994,32.81574402000115,53596.71403728
2023-03-30,04:48:55.000,89,11079123,12925,0,1680151734,13127.552803179999,32.81574402000115,53596.69307592
2023-03-30,04:48:56.000,89,11079124,12965,0,1680151735,13127.593221039999,32.76640010999836,53596.70006304001
2023-03-30,04:48:57.000,89,11079122,12965,0,1680151736,13127.620166279994,32.74525272000028,53596.70006304001
2023-03-30,04:48:58.000,89,11079066,12885,0,1680151737,13127.599957349994,32.73820359000092,53596.66512744
2023-03-30,04:48:59.000,89,11079087,12925,0,1680151738,13127.519121629994,32.759350979999,53596.55333352001
2023-03-30,04:49:00.000,89,11079128,12965,0,1680151739,13127.525857939989,32.75230184999964,53596.64416608
2023-03-30,04:49:01.000,89,11079105,13085,0,1680151740,13127.532594249999,32.7241053300022,53596.64416608
2023-03-30,04:49:02.000,89,11079138,12925,0,1680151741,13127.599957349994,32.710007070003485,53596.70006304001
2023-03-30,04:49:03.000,89,11079070,13045,0,1680151742,13127.573012109999,32.702957940004126,53596.65814032
2023-03-30,04:49:04.000,89,11079123,13165,0,1680151743,13127.593221039999,32.660663160000695,53596.67211456001
2023-03-30,04:49:05.000,89,11079101,12965,0,1680151744,13127.539330559994,32.717056200002844,53596.5463464
2023-03-30,04:49:06.000,89,11079146,13125,0,1680151745,13127.546066869989,32.653614030001336,53596.58826912
2023-03-30,04:49:07.000,89,11079144,12885,0,1680151746,13127.586484729989,32.64656490000198,53596.62320472001
2023-03-30,04:49:08.000,89,11079129,13285,0,1680151747,13127.633638899999,32.63246664000326,53596.679101680005
2023-03-30,04:49:09.000,89,11079129,12805,0,1680151748,13127.579748419994,32.64656490000198,53596.60224336001
2023-03-30,04:49:10.000,89,11079167,12885,0,1680151749,13127.60669365999,32.604270119998546,53596.66512744
2023-03-30,04:49:11.000,89,11079088,13085,0,1680151750,13127.66732044999,32.56902447000175,53596.66512744
2023-03-30,04:49:12.000,89,11079127,12805,0,1680151751,13127.660584139994,32.55492621000303,53596.630191840006
2023-03-30,04:49:13.000,89,11079117,12965,0,1680151752,13127.66732044999,32.59722098999919,53596.62320472001
2023-03-30,04:49:14.000,89,11079110,12965,0,1680151753,13127.674056759999,32.54787708000367,53596.55333352001
2023-03-30,04:49:15.000,89,11079119,13045,0,1680151754,13127.66732044999,32.56197534000239,53596.58128200001
2023-03-30,04:49:16.000,89,11079128,12805,0,1680151755,13127.761628789995,32.52672968999832,53596.630191840006
2023-03-30,04:49:17.000,89,11079088,12925,0,1680151756,13127.80878295999,32.56197534000239,53596.679101680005
2023-03-30,04:49:18.000,89,11079100,12765,0,1680151757,13127.822255579995,32.540827950004314,53596.64416608
2023-03-30,04:49:19.000,89,11079104,12685,0,1680151758,13127.842464509995,32.54787708000367,53596.6162176
2023-03-30,04:49:20.000,89,11079147,12685,0,1680151759,13127.80878295999,32.50558230000024,53596.58128200001
2023-03-30,04:49:21.000,89,11079126,12765,0,1680151760,13127.802046649995,32.52672968999832,53596.51839792
2023-03-30,04:49:22.000,89,11079149,12805,0,1680151761,13127.81551927,32.54787708000367,53596.58826912
2023-03-30,04:49:23.000,89,11079138,12845,0,1680151762,13127.84920081999,32.58312273000047,53596.58128200001
2023-03-30,04:49:24.000,89,11079111,12885,0,1680151763,13127.822255579995,32.54787708000367,53596.52538504
2023-03-30,04:49:25.000,89,11079165,12885,0,1680151764,13127.84920081999,32.540827950004314,53596.51839792
2023-03-30,04:49:26.000,89,11079100,12925,0,1680151765,13127.943509159995,32.56902447000175,53596.64416608
2023-03-30,04:49:27.000,89,11079101,12685,0,1680151766,13127.93003653999,32.59017185999983,53596.609230480004
2023-03-30,04:49:28.000,89,11079171,12925,0,1680151767,13127.963718089995,32.59017185999983,53596.59525624
2023-03-30,04:49:29.000,89,11079117,12965,0,1680151768,13127.95698178,32.61836838000454,53596.630191840006
2023-03-30,04:49:30.000,89,11079152,12765,0,1680151769,13127.882882369995,32.64656490000198,53596.55333352001
2023-03-30,04:49:31.000,89,11079124,13085,0,1680151770,13127.89635499,32.64656490000198,53596.53237216001
2023-03-30,04:49:32.000,89,11079102,12805,0,1680151771,13127.89635499,32.64656490000198,53596.56730776
2023-03-30,04:49:33.000,89,11079162,12765,0,1680151772,13127.90982760999,32.68181054999877,53596.62320472001
2023-03-30,04:49:34.000,89,11079107,12965,0,1680151773,13127.87614606,32.73115446000156,53596.58128200001
2023-03-30,04:49:35.000,89,11079057,12925,0,1680151774,13127.82899188999,32.759350979999,53596.58826912
2023-03-30,04:49:36.000,89,11079118,12965,0,1680151775,13127.74815616999,32.74525272000028,53596.441539600004
2023-03-30,04:49:37.000,89,11079114,12765,0,1680151776,13127.76836509999,32.80164576000243,53596.50442368001
2023-03-30,04:49:38.000,89,11079120,12845,0,1680151777,13127.761628789995,32.82279315000051,53596.52538504
2023-03-30,04:49:39.000,89,11079110,12725,0,1680151778,13127.82899188999,32.82279315000051,53596.511410800005
2023-03-30,04:49:40.000,89,11079169,12885,0,1680151779,13127.741419859994,32.86508793000394,53596.43455248001
2023-03-30,04:49:41.000,89,11079122,12845,0,1680151780,13127.71447462,32.8721370600033,53596.441539600004
2023-03-30,04:49:42.000,89,11079101,12925,0,1680151781,13127.77510141,32.879186190002656,53596.49743656
2023-03-30,04:49:43.000,89,11079105,13085,0,1680151782,13127.77510141,32.86508793000394,53596.49044944
2023-03-30,04:49:44.000,89,11079064,12685,0,1680151783,13127.72794723999,32.90033358000073,53596.462500960006
2023-03-30,04:49:45.000,89,11079092,12845,0,1680151784,13127.69426569,32.86508793000394,53596.42756536
2023-03-30,04:49:46.000,89,11079075,12965,0,1680151785,13127.72794723999,32.90738271000009,53596.42756536
2023-03-30,04:49:47.000,89,11079069,12965,0,1680151786,13127.76836509999,32.92148096999881,53596.41359112001
2023-03-30,04:49:48.000,89,11079100,12925,0,1680151787,13127.75489248,32.843940539998584,53596.40660400001
2023-03-30,04:49:49.000,89,11079123,13125,0,1680151788,13127.741419859994,32.893284450001374,53596.40660400001
2023-03-30,04:49:50.000,89,11079144,12725,0,1680151789,13127.79531034,32.850989669997944,53596.44852672
2023-03-30,04:49:51.000,89,11079106,12765,0,1680151790,13127.82899188999,32.85803880000458,53596.49044944
2023-03-30,04:49:52.000,89,11079168,12965,0,1680151791,13127.77510141,32.829842279999866,53596.43455248001
2023-03-30,04:49:53.000,89,11079127,12885,0,1680151792,13127.8357282,32.843940539998584,53596.43455248001
2023-03-30,04:49:54.000,89,11079144,12725,0,1680151793,13127.781837719995,32.81574402000115,53596.44852672
2023-03-30,04:49:55.000,89,11079079,12765,0,1680151794,13127.70773830999,32.829842279999866,53596.343719920005
2023-03-30,04:49:56.000,89,11079129,12845,0,1680151795,13127.74815616999,32.80869489000179,53596.392629760005
2023-03-30,04:49:57.000,89,11079114,12965,0,1680151796,13127.80878295999,32.78049837000435,53596.462500960006
2023-03-30,04:49:58.000,89,11079134,12765,0,1680151797,13127.82899188999,32.74525272000028,53596.51839792
2023-03-30,04:49:59.000,89,11079101,12885,0,1680151798,13127.882882369995,32.73115446000156,53596.48346232001
2023-03-30,04:50:00.000,89,11079117,12965,0,1680151799,13127.822255579995,32.73115446000156,53596.44852672
2023-03-30,04:50:01.000,89,11079086,12925,0,1680151800,13127.882882369995,32.660663160000695,53596.51839792
2023-03-30,04:50:02.000,89,11079132,12605,0,1680151801,13127.903091299995,32.69590881000477,53596.49044944
2023-03-30,04:50:03.000,89,11079126,12885,0,1680151802,13127.97719071,32.68181054999877,53596.511410800005
2023-03-30,04:50:04.000,89,11079101,12765,0,1680151803,13127.882882369995,32.67476141999941,53596.49044944
2023-03-30,04:50:05.000,89,11079122,12965,0,1680151804,13127.95698178,32.64656490000198,53596.53237216001
2023-03-30,04:50:06.000,89,11079118,12845,0,1680151805,13128.064762739996,32.63951577000262,53596.63717896
2023-03-30,04:50:07.000,89,11079106,12965,0,1680151806,13128.05802643,32.63951577000262,53596.62320472001
2023-03-30,04:50:08.000,89,11079165,12885,0,1680151807,13128.03108118999,32.6254175100039,53596.6162176
2023-03-30,04:50:09.000,89,11079135,12885,0,1680151808,13128.044553809996,32.63951577000262,53596.59525624
2023-03-30,04:50:10.000,89,11079145,12845,0,1680151809,13127.97045439999,32.6254175100039,53596.609230480004
2023-03-30,04:50:11.000,89,11079168,13045,0,1680151810,13128.01087225999,32.63951577000262,53596.630191840006
2023-03-30,04:50:12.000,89,11079137,12845,0,1680151811,13127.99066332999,32.68181054999877,53596.6162176
2023-03-30,04:50:13.000,89,11079157,12845,0,1680151812,13128.0378175,32.68181054999877,53596.71403728
2023-03-30,04:50:14.000,89,11079083,13005,0,1680151813,13128.03108118999,32.74525272000028,53596.70006304001
2023-03-30,04:50:15.000,89,11079139,12885,0,1680151814,13128.064762739996,32.76640010999836,53596.6860888
2023-03-30,04:50:16.000,89,11079101,12765,0,1680151815,13127.99066332999,32.78754750000371,53596.65814032
2023-03-30,04:50:17.000,89,11079082,13085,0,1680151816,13127.99739964,32.75230184999964,53596.64416608
2023-03-30,04:50:18.000,89,11079137,12725,0,1680151817,13128.0378175,32.717056200002844,53596.71403728
2023-03-30,04:50:19.000,89,11079171,12965,0,1680151818,13128.071499049991,32.759350979999,53596.70705016
2023-03-30,04:50:20.000,89,11079112,12965,0,1680151819,13128.05802643,32.80164576000243,53596.70705016
2023-03-30,04:50:21.000,89,11079151,12925,0,1680151820,13128.105180599996,32.829842279999866,53596.776921360004
2023-03-30,04:50:22.000,89,11079132,12525,0,1680151821,13128.138862150001,32.80869489000179,53596.81185696
2023-03-30,04:50:23.000,89,11079078,12965,0,1680151822,13128.159071080001,32.85803880000458,53596.81185696
2023-03-30,04:50:24.000,89,11079129,13045,0,1680151823,13128.165807389996,32.78754750000371,53596.83980544001
2023-03-30,04:50:25.000,89,11079138,13125,0,1680151824,13128.125389529996,32.836891409999225,53596.79089560001
2023-03-30,04:50:26.000,89,11079103,12885,0,1680151825,13128.11865322,32.86508793000394,53596.90967664001
2023-03-30,04:50:27.000,89,11079107,12845,0,1680151826,13128.145598459996,32.850989669997944,53596.85377968
2023-03-30,04:50:28.000,89,11079148,12885,0,1680151827,13128.172543699991,32.86508793000394,53596.930638
2023-03-30,04:50:29.000,89,11079082,12805,0,1680151828,13128.159071080001,32.8721370600033,53596.895702400005
2023-03-30,04:50:30.000,89,11079108,12925,0,1680151829,13128.172543699991,32.86508793000394,53596.88871528001
2023-03-30,04:50:31.000,89,11079138,12805,0,1680151830,13128.199488940001,32.91443183999945,53596.92365088
2023-03-30,04:50:32.000,89,11079088,12885,0,1680151831,13128.226434179996,32.879186190002656,53596.965573600006
2023-03-30,04:50:33.000,89,11079124,12605,0,1680151832,13128.206225249996,32.92853009999817,53596.944612240004
2023-03-30,04:50:34.000,89,11079095,12965,0,1680151833,13128.186016319996,32.90033358000073,53596.944612240004
2023-03-30,04:50:35.000,89,11079109,13045,0,1680151834,13128.152334769991,32.95672662000288,53596.895702400005
2023-03-30,04:50:36.000,89,11079117,12765,0,1680151835,13128.145598459996,32.96377575000224,53596.92365088
2023-03-30,04:50:37.000,89,11079112,12965,0,1680151836,13128.219697870001,32.98492314000032,53596.99352208
2023-03-30,04:50:38.000,89,11079142,12965,0,1680151837,13128.199488940001,32.96377575000224,53596.98653496001
2023-03-30,04:50:39.000,89,11079131,12645,0,1680151838,13128.219697870001,32.97787401000096,53597.04243192
2023-03-30,04:50:40.000,89,11079110,12765,0,1680151839,13128.132125839991,32.96377575000224,53596.965573600006
2023-03-30,04:50:41.000,89,11079146,12725,0,1680151840,13128.138862150001,32.97787401000096,53596.98653496001
2023-03-30,04:50:42.000,89,11079125,12765,0,1680151841,13128.159071080001,32.935579230004805,53597.08435464001
2023-03-30,04:50:43.000,89,11079112,12845,0,1680151842,13128.172543699991,32.95672662000288,53597.00749632001
2023-03-30,04:50:44.000,89,11079123,12885,0,1680151843,13128.132125839991,32.9708248800016,53597.04941904
2023-03-30,04:50:45.000,89,11079156,13125,0,1680151844,13128.152334769991,32.9708248800016,53597.05640616001
2023-03-30,04:50:46.000,89,11079122,12965,0,1680151845,13128.219697870001,32.935579230004805,53597.0703804
2023-03-30,04:50:47.000,89,11079129,12845,0,1680151846,13128.186016319996,32.95672662000288,53597.05640616001
2023-03-30,04:50:48.000,89,11079095,12885,0,1680151847,13128.192752629991,32.935579230004805,53597.09134176
2023-03-30,04:50:49.000,89,11079109,12725,0,1680151848,13128.179280010001,32.92853009999817,53597.11929024
2023-03-30,04:50:50.000,89,11079131,12885,0,1680151849,13128.125389529996,32.92853009999817,53597.08435464001
2023-03-30,04:50:51.000,89,11079074,12805,0,1680151850,13128.145598459996,32.96377575000224,53597.063393280005
2023-03-30,04:50:52.000,89,11079146,12805,0,1680151851,13128.186016319996,32.94967749000352,53597.09134176
2023-03-30,04:50:53.000,89,11079136,12965,0,1680151852,13128.206225249996,32.96377575000224,53597.112303120004
2023-03-30,04:50:54.000,89,11079100,12765,0,1680151853,13128.159071080001,32.96377575000224,53597.182174320005
2023-03-30,04:50:55.000,89,11079099,13165,0,1680151854,13128.145598459996,32.96377575000224,53597.08435464001
2023-03-30,04:50:56.000,89,11079144,12805,0,1680151855,13128.071499049991,32.99902139999904,53597.04941904
2023-03-30,04:50:57.000,89,11079101,12765,0,1680151856,13128.064762739996,33.02016879000439,53597.05640616001
2023-03-30,04:50:58.000,89,11079107,12765,0,1680151857,13128.064762739996,33.04131618000247,53597.112303120004
2023-03-30,04:50:59.000,89,11079119,12965,0,1680151858,13128.05129011999,33.076561829999264,53597.0703804
2023-03-30,04:51:00.000,89,11079074,13005,0,1680151859,13127.99739964,33.13295487000141,53597.1402516
2023-03-30,04:51:01.000,89,11079129,12925,0,1680151860,13128.004135949996,33.14705313000013,53597.112303120004
2023-03-30,04:51:02.000,89,11079111,13045,0,1680151861,13128.01087225999,33.15410225999949,53597.20313568001
2023-03-30,04:51:03.000,89,11079070,12925,0,1680151862,13128.004135949996,33.19639704000292,53597.20313568001
2023-03-30,04:51:04.000,89,11079144,12805,0,1680151863,13127.903091299995,33.26688834000379,53597.21710992
2023-03-30,04:51:05.000,89,11079148,12965,0,1680151864,13127.82899188999,33.3162322499993,53597.09134176
2023-03-30,04:51:06.000,89,11079121,12885,0,1680151865,13127.8357282,33.3162322499993,53597.12627736001
2023-03-30,04:51:07.000,89,11079105,12805,0,1680151866,13127.82899188999,33.3162322499993,53597.08435464001
2023-03-30,04:51:08.000,89,11079111,12925,0,1680151867,13127.78857402999,33.37967442000081,53597.1402516
2023-03-30,04:51:09.000,89,11079120,12765,0,1680151868,13127.72794723999,33.37967442000081,53597.112303120004
2023-03-30,04:51:10.000,89,11079139,13005,0,1680151869,13127.75489248,33.40082180999889,53597.16121296
2023-03-30,04:51:11.000,89,11079151,12885,0,1680151870,13127.78857402999,33.40787093999825,53597.16121296
2023-03-30,04:51:12.000,89,11079158,12965,0,1680151871,13127.71447462,33.471313109999755,53597.112303120004
2023-03-30,04:51:13.000,89,11079125,12765,0,1680151872,13127.73468355,33.464263980000396,53597.15422584001
2023-03-30,04:51:14.000,89,11079077,13005,0,1680151873,13127.660584139994,33.520657020002545,53597.09832888
2023-03-30,04:51:15.000,89,11079111,12925,0,1680151874,13127.653847829999,33.49246049999783,53597.0703804
2023-03-30,04:51:16.000,89,11079096,13085,0,1680151875,13127.68752937999,33.520657020002545,53597.14723872
2023-03-30,04:51:17.000,89,11079145,12885,0,1680151876,13127.71447462,33.49950963000447,53597.20313568001
2023-03-30,04:51:18.000,89,11079132,12925,0,1680151877,13127.701001999994,33.50655876000383,53597.15422584001
2023-03-30,04:51:19.000,89,11079133,12765,0,1680151878,13127.69426569,33.513607890003186,53597.2101228
2023-03-30,04:51:20.000,89,11079119,12765,0,1680151879,13127.66732044999,33.513607890003186,53597.1402516
2023-03-30,04:51:21.000,89,11079117,12965,0,1680151880,13127.660584139994,33.513607890003186,53597.133264480006
2023-03-30,04:51:22.000,89,11079137,12805,0,1680151881,13127.68752937999,33.54885353999998,53597.20313568001
2023-03-30,04:51:23.000,89,11079107,13045,0,1680151882,13127.68752937999,33.5629517999987,53597.18916144
2023-03-30,04:51:24.000,89,11079101,13045,0,1680151883,13127.680793069994,33.54885353999998,53597.0703804
2023-03-30,04:51:25.000,89,11079128,12845,0,1680151884,13127.64711151999,33.59819745000277,53597.10531600001
2023-03-30,04:51:26.000,89,11079091,13005,0,1680151885,13127.640375209994,33.59819745000277,53597.07736752001
2023-03-30,04:51:27.000,89,11079088,13045,0,1680151886,13127.68752937999,33.58409919000405,53597.18916144
2023-03-30,04:51:28.000,89,11079083,12965,0,1680151887,13127.660584139994,33.61229571000149,53597.18916144
2023-03-30,04:51:29.000,89,11079080,12805,0,1680151888,13127.660584139994,33.647541359998286,53597.16121296
2023-03-30,04:51:30.000,89,11079117,12685,0,1680151889,13127.586484729989,33.66868875000364,53597.09832888
2023-03-30,04:51:31.000,89,11079093,12845,0,1680151890,13127.64711151999,33.647541359998286,53597.12627736001
2023-03-30,04:51:32.000,89,11079122,12765,0,1680151891,13127.69426569,33.654590489997645,53597.17518720001
2023-03-30,04:51:33.000,89,11079109,12605,0,1680151892,13127.73468355,33.61229571000149,53597.2101228
2023-03-30,04:51:34.000,89,11079058,12965,0,1680151893,13127.73468355,33.64049222999893,53597.2101228
2023-03-30,04:51:35.000,89,11079112,12965,0,1680151894,13127.72794723999,33.61229571000149,53597.16121296
2023-03-30,04:51:36.000,89,11079103,13045,0,1680151895,13127.781837719995,33.64049222999893,53597.25903264
2023-03-30,04:51:37.000,89,11079099,12925,0,1680151896,13127.81551927,33.61229571000149,53597.2101228
2023-03-30,04:51:38.000,89,11079123,13125,0,1680151897,13127.80878295999,33.60524658000213,53597.231084160005
2023-03-30,04:51:39.000,89,11079151,13125,0,1680151898,13127.842464509995,33.57000092999806,53597.24505840001
2023-03-30,04:51:40.000,89,11079139,12725,0,1680151899,13127.79531034,33.59114832000341,53597.18916144
2023-03-30,04:51:41.000,89,11079106,12965,0,1680151900,13127.85593713,33.577050060004694,53597.231084160005
2023-03-30,04:51:42.000,89,11079118,12845,0,1680151901,13127.943509159995,33.59114832000341,53597.3149296
2023-03-30,04:51:43.000,89,11079093,12965,0,1680151902,13127.963718089995,33.58409919000405,53597.34287808001
2023-03-30,04:51:44.000,89,11079148,12885,0,1680151903,13127.97719071,33.59819745000277,53597.28698112
2023-03-30,04:51:45.000,89,11079095,12605,0,1680151904,13127.943509159995,33.59819745000277,53597.25204552001
2023-03-30,04:51:46.000,89,11079119,13285,0,1680151905,13128.004135949996,33.647541359998286,53597.28698112
2023-03-30,04:51:47.000,89,11079127,12765,0,1680151906,13128.03108118999,33.61934484000085,53597.29396824001
2023-03-30,04:51:48.000,89,11079103,12965,0,1680151907,13128.05802643,33.64049222999893,53597.37082656001
2023-03-30,04:51:49.000,89,11079120,12765,0,1680151908,13128.05129011999,33.64049222999893,53597.3149296
2023-03-30,04:51:50.000,89,11079156,12765,0,1680151909,13128.064762739996,33.64049222999893,53597.33589096
2023-03-30,04:51:51.000,89,11079132,12885,0,1680151910,13128.064762739996,33.66868875000364,53597.44069776001
2023-03-30,04:51:52.000,89,11079093,13045,0,1680151911,13128.09844429,33.68278701000236,53597.35685232
2023-03-30,04:51:53.000,89,11079135,12845,0,1680151912,13128.145598459996,33.696885270001076,53597.42672352
2023-03-30,04:51:54.000,89,11079084,12885,0,1680151913,13128.071499049991,33.710983529999794,53597.34287808001
2023-03-30,04:51:55.000,89,11079122,12805,0,1680151914,13128.091707979991,33.71803265999915,53597.37781368
2023-03-30,04:51:56.000,89,11079120,13005,0,1680151915,13128.145598459996,33.78147483000066,53597.454672
2023-03-30,04:51:57.000,89,11079106,13085,0,1680151916,13128.179280010001,33.8096713499981,53597.454672
2023-03-30,04:51:58.000,89,11079109,13005,0,1680151917,13128.179280010001,33.82376961000409,53597.51056896001
2023-03-30,04:51:59.000,89,11079122,12805,0,1680151918,13128.192752629991,33.86606439000025,53597.48960760001
2023-03-30,04:52:00.000,89,11079117,13005,0,1680151919,13128.09844429,33.90131004000432,53597.37082656001
2023-03-30,04:52:01.000,89,11079142,12645,0,1680151920,13128.165807389996,33.90835917000368,53597.42672352
2023-03-30,04:52:02.000,89,11079140,12765,0,1680151921,13128.165807389996,33.936555690001114,53597.50358184
2023-03-30,04:52:03.000,89,11079106,12885,0,1680151922,13128.159071080001,33.922457430002396,53597.42672352
2023-03-30,04:52:04.000,89,11079120,12685,0,1680151923,13128.165807389996,34.00704699000198,53597.48262048
2023-03-30,04:52:05.000,89,11079107,12925,0,1680151924,13128.105180599996,34.05639090000477,53597.46165912001
2023-03-30,04:52:06.000,89,11079117,12605,0,1680151925,13128.145598459996,34.07753829000285,53597.517556080005
2023-03-30,04:52:07.000,89,11079093,13005,0,1680151926,13128.165807389996,34.09163655000157,53597.55249168
2023-03-30,04:52:08.000,89,11079091,13005,0,1680151927,13128.159071080001,34.12688219999836,53597.60140152
2023-03-30,04:52:09.000,89,11079129,12885,0,1680151928,13128.105180599996,34.148029590003716,53597.5245432
2023-03-30,04:52:10.000,89,11079128,13125,0,1680151929,13128.152334769991,34.17622611000115,53597.53851744001
2023-03-30,04:52:11.000,89,11079113,12965,0,1680151930,13128.192752629991,34.18327524000051,53597.48960760001
2023-03-30,04:52:12.000,89,11079165,12525,0,1680151931,13128.226434179996,34.22557002000394,53597.636337120006
2023-03-30,04:52:13.000,89,11079131,12845,0,1680151932,13128.314006209992,34.18327524000051,53597.67825984001
2023-03-30,04:52:14.000,89,11079147,12725,0,1680151933,13128.273588349992,34.22557002000394,53597.64332424
2023-03-30,04:52:15.000,89,11079105,12885,0,1680151934,13128.327478829997,34.169176980001794,53597.58044016001
2023-03-30,04:52:16.000,89,11079140,12885,0,1680151935,13128.340951450002,34.218520890004584,53597.67825984001
2023-03-30,04:52:17.000,89,11079105,12645,0,1680151936,13128.394841929992,34.21147175999795,53597.65729848001
2023-03-30,04:52:18.000,89,11079135,13005,0,1680151937,13128.381369310002,34.24671741000202,53597.65729848001
2023-03-30,04:52:19.000,89,11079106,12605,0,1680151938,13128.401578240002,34.27491392999946,53597.685246960005
2023-03-30,04:52:20.000,89,11079092,12845,0,1680151939,13128.381369310002,34.30311045000417,53597.62935000001
2023-03-30,04:52:21.000,89,11079087,12845,0,1680151940,13128.388105619997,34.31015958000353,53597.62236288
2023-03-30,04:52:22.000,89,11079090,12845,0,1680151941,13128.468941339997,34.30311045000417,53597.7690924
2023-03-30,04:52:23.000,89,11079080,12885,0,1680151942,13128.489150269997,34.29606132000481,53597.75511816001
2023-03-30,04:52:24.000,89,11079143,13045,0,1680151943,13128.475677649993,34.31015958000353,53597.734156800005
2023-03-30,04:52:25.000,89,11079139,12765,0,1680151944,13128.455468719992,34.345405230000324,53597.71319544
2023-03-30,04:52:26.000,89,11079157,12765,0,1680151945,13128.448732409997,34.35245435999968,53597.74813104001
2023-03-30,04:52:27.000,89,11079186,12965,0,1680151946,13128.448732409997,34.387700010003755,53597.734156800005
2023-03-30,04:52:28.000,89,11079121,12925,0,1680151947,13128.509359199998,34.394749140003114,53597.901847680005
2023-03-30,04:52:29.000,89,11079121,12805,0,1680151948,13128.502622890002,34.35245435999968,53597.84595072001
2023-03-30,04:52:30.000,89,11079142,12925,0,1680151949,13128.489150269997,34.35950348999904,53597.76210528
2023-03-30,04:52:31.000,89,11079151,12605,0,1680151950,13128.569985989998,34.35245435999968,53597.852937840005
2023-03-30,04:52:32.000,89,11079148,13085,0,1680151951,13128.536304439993,34.37360174999776,53597.82498936001
2023-03-30,04:52:33.000,89,11079133,12685,0,1680151952,13128.569985989998,34.37360174999776,53597.87389920001
2023-03-30,04:52:34.000,89,11079113,12885,0,1680151953,13128.549777059998,34.387700010003755,53597.88088632
2023-03-30,04:52:35.000,89,11079106,12885,0,1680151954,13128.536304439993,34.41589653000119,53597.901847680005
2023-03-30,04:52:36.000,89,11079105,12925,0,1680151955,13128.563249680003,34.43704391999927,53597.9088348
2023-03-30,04:52:37.000,89,11079115,12685,0,1680151956,13128.630612779998,34.42999478999991,53598.02761584
2023-03-30,04:52:38.000,89,11079142,12845,0,1680151957,13128.623876469988,34.41589653000119,53598.020628720005
2023-03-30,04:52:39.000,89,11079133,12885,0,1680151958,13128.644085399988,34.45114217999799,53598.07652568
2023-03-30,04:52:40.000,89,11079129,13005,0,1680151959,13128.569985989998,34.49343696000142,53598.03460296
2023-03-30,04:52:41.000,89,11079109,12925,0,1680151960,13128.596931229993,34.507535220000136,53598.0485772
2023-03-30,04:52:42.000,89,11079128,12845,0,1680151961,13128.569985989998,34.47228957000334,53598.11146128001
2023-03-30,04:52:43.000,89,11079119,13125,0,1680151962,13128.596931229993,34.47228957000334,53598.12543552
2023-03-30,04:52:44.000,89,11079150,12925,0,1680151963,13128.563249680003,34.49343696000142,53598.05556432
2023-03-30,04:52:45.000,89,11079128,12925,0,1680151964,13128.617140159993,34.46524044000398,53598.10447416
2023-03-30,04:52:46.000,89,11079116,12925,0,1680151965,13128.671030639998,34.42294566000055,53598.23024232001
2023-03-30,04:52:47.000,89,11079091,12805,0,1680151966,13128.718184809994,34.44409304999863,53598.20229384
2023-03-30,04:52:48.000,89,11079101,12765,0,1680151967,13128.684503259989,34.43704391999927,53598.20928096001
2023-03-30,04:52:49.000,89,11079128,13005,0,1680151968,13128.671030639998,34.46524044000398,53598.2232552
2023-03-30,04:52:50.000,89,11079137,12885,0,1680151969,13128.657558019993,34.41589653000119,53598.20928096001
2023-03-30,04:52:51.000,89,11079126,12685,0,1680151970,13128.664294329988,34.46524044000398,53598.2232552
2023-03-30,04:52:52.000,89,11079103,12965,0,1680151971,13128.738393739994,34.42294566000055,53598.33504912
2023-03-30,04:52:53.000,89,11079126,12765,0,1680151972,13128.799020529994,34.40179827000247,53598.39793320001
2023-03-30,04:52:54.000,89,11079107,12965,0,1680151973,13128.812493149999,34.380650880004396,53598.4328688
2023-03-30,04:52:55.000,89,11079101,13045,0,1680151974,13128.920274109994,34.380650880004396,53598.44684304001
2023-03-30,04:52:56.000,89,11079145,13285,0,1680151975,13128.95395566,34.3665526199984,53598.48177864
2023-03-30,04:52:57.000,89,11079106,13045,0,1680151976,13128.960691969995,34.380650880004396,53598.49575288001
2023-03-30,04:52:58.000,89,11079142,12845,0,1680151977,13128.98763720999,34.387700010003755,53598.523701360005
2023-03-30,04:52:59.000,89,11079138,12765,0,1680151978,13129.04826399999,34.44409304999863,53598.56562408001
2023-03-30,04:53:00.000,89,11079091,12765,0,1680151979,13129.021318759995,34.45114217999799,53598.56562408001
2023-03-30,04:53:01.000,89,11079115,12925,0,1680151980,13129.13583603,34.42999478999991,53598.621521040004
2023-03-30,04:53:02.000,89,11079074,12885,0,1680151981,13129.13583603,34.43704391999927,53598.64946952
2023-03-30,04:53:03.000,89,11079106,12525,0,1680151982,13129.25708961,34.44409304999863,53598.77523768
2023-03-30,04:53:04.000,89,11079127,13085,0,1680151983,13129.27056222999,34.45819131000462,53598.789211920004
2023-03-30,04:53:05.000,89,11079104,12805,0,1680151984,13129.331189019991,34.521633479998854,53598.82414752
2023-03-30,04:53:06.000,89,11079163,12725,0,1680151985,13129.344661639996,34.54983000000357,53598.83812176
2023-03-30,04:53:07.000,89,11079116,12845,0,1680151986,13129.391815809991,34.58507565000036,53598.86607024
2023-03-30,04:53:08.000,89,11079076,12885,0,1680151987,13129.459178910001,34.58507565000036,53599.01978688001
2023-03-30,04:53:09.000,89,11079129,12685,0,1680151988,13129.519805700002,34.578026520001,53599.01978688001
2023-03-30,04:53:10.000,89,11079074,12885,0,1680151989,13129.546750939997,34.6132721699978,53599.075683840005
2023-03-30,04:53:11.000,89,11079123,13125,0,1680151990,13129.566959869997,34.66261608000059,53599.08267096
2023-03-30,04:53:12.000,89,11079145,13125,0,1680151991,13129.593905109992,34.690812599998026,53599.15254216
2023-03-30,04:53:13.000,89,11079094,12885,0,1680151992,13129.627586659997,34.73310738000146,53599.201452
2023-03-30,04:53:14.000,89,11079100,12805,0,1680151993,13129.634322969992,34.76835302999825,53599.18747776001
2023-03-30,04:53:15.000,89,11079113,13005,0,1680151994,13129.641059280002,34.803598680002324,53599.21542624001
2023-03-30,04:53:16.000,89,11079098,12965,0,1680151995,13129.607377729997,34.83179519999976,53599.22940048
2023-03-30,04:53:17.000,89,11079133,12965,0,1680151996,13129.627586659997,34.87408998000319,53599.23638760001
2023-03-30,04:53:18.000,89,11079082,12645,0,1680151997,13129.748840239998,34.88818824000191,53599.43202696001
2023-03-30,04:53:19.000,89,11079099,12765,0,1680151998,13129.742103930002,34.930483019998064,53599.425039839996
2023-03-30,04:53:20.000,89,11079127,12965,0,1680151999,13129.674740829993,35.00802344999829,53599.38311712001
2023-03-30,04:53:21.000,89,11079114,12885,0,1680152000,13129.721895000002,35.036219970003,53599.47394968001
2023-03-30,04:53:22.000,89,11079136,12845,0,1680152001,13129.762312860003,35.04326910000236,53599.48792392
2023-03-30,04:53:23.000,89,11079124,13045,0,1680152002,13129.789258099998,35.08556387999852,53599.57176936001
2023-03-30,04:53:24.000,89,11079122,12765,0,1680152003,13129.775785479993,35.13490779000131,53599.52285952001
2023-03-30,04:53:25.000,89,11079111,12845,0,1680152004,13129.789258099998,35.13490779000131,53599.54382088
2023-03-30,04:53:26.000,89,11079126,13285,0,1680152005,13129.930720609998,35.1701534399981,53599.68356328
2023-03-30,04:53:27.000,89,11079143,12845,0,1680152006,13129.897039059993,35.1842517000041,53599.66958904001
2023-03-30,04:53:28.000,89,11079141,12925,0,1680152007,13129.923984299989,35.191300830003456,53599.6556148
2023-03-30,04:53:29.000,89,11079131,12765,0,1680152008,13129.930720609998,35.205399090002174,53599.73946024001
2023-03-30,04:53:30.000,89,11079149,12965,0,1680152009,13129.944193229989,35.21949735000089,53599.67657616
2023-03-30,04:53:31.000,89,11079090,12885,0,1680152010,13129.957665849994,35.205399090002174,53599.746447360005
2023-03-30,04:53:32.000,89,11079150,12765,0,1680152011,13129.998083709994,35.22654648000025,53599.795357200004
2023-03-30,04:53:33.000,89,11079130,13125,0,1680152012,13130.004820019989,35.23359560999961,53599.78837008001
2023-03-30,04:53:34.000,89,11079112,12845,0,1680152013,13130.031765259999,35.26884126000368,53599.8302928
2023-03-30,04:53:35.000,89,11079121,12965,0,1680152014,13130.058710499994,35.26884126000368,53599.816318560006
2023-03-30,04:53:36.000,89,11079157,12965,0,1680152015,13130.119337289994,35.24769386999833,53599.88618976001
2023-03-30,04:53:37.000,89,11079112,12965,0,1680152016,13130.119337289994,35.28998865000176,53599.92112536
2023-03-30,04:53:38.000,89,11079110,12925,0,1680152017,13130.159755149994,35.27589039000304,53599.97702232001
2023-03-30,04:53:39.000,89,11079120,12605,0,1680152018,13130.179964079995,35.261792130004324,53600.01195792
2023-03-30,04:53:40.000,89,11079086,12805,0,1680152019,13130.139546219994,35.27589039000304,53599.963048080004
2023-03-30,04:53:41.000,89,11079080,12925,0,1680152020,13130.1934367,35.26884126000368,53599.97702232001
2023-03-30,04:53:42.000,89,11079074,13005,0,1680152021,13130.29448135,35.2829395200024,53600.1097776
2023-03-30,04:53:43.000,89,11079098,12765,0,1680152022,13130.28774503999,35.31113603999984,53600.14471320001
2023-03-30,04:53:44.000,89,11079117,12725,0,1680152023,13130.32816289999,35.30408691000048,53600.12375184001
2023-03-30,04:53:45.000,89,11079160,13285,0,1680152024,13130.321426589995,35.36752908000199,53600.11676472
2023-03-30,04:53:46.000,89,11079096,12805,0,1680152025,13130.321426589995,35.374578210001346,53600.11676472
2023-03-30,04:53:47.000,89,11079111,13085,0,1680152026,13130.321426589995,35.36752908000199,53600.11676472
2023-03-30,04:53:48.000,89,11079097,12805,0,1680152027,13130.402262309995,35.39572559999942,53600.1796488
2023-03-30,04:53:49.000,89,11079131,12885,0,1680152028,13130.40899861999,35.40277472999878,53600.22157152001
2023-03-30,04:53:50.000,89,11079133,12845,0,1680152029,13130.44941647999,35.41687299000478,53600.23554576
2023-03-30,04:53:51.000,89,11079083,12885,0,1680152030,13130.462889099996,35.44506951000221,53600.263494239996
2023-03-30,04:53:52.000,89,11079121,13005,0,1680152031,13130.510043269991,35.45211864000157,53600.27048136001
2023-03-30,04:53:53.000,89,11079087,13005,0,1680152032,13130.47636172,35.47326602999965,53600.34035256001
2023-03-30,04:53:54.000,89,11079101,12725,0,1680152033,13130.422471239996,35.51556081000308,53600.200610160005
2023-03-30,04:53:55.000,89,11079131,12845,0,1680152034,13130.361844449995,35.51556081000308,53600.25650712
2023-03-30,04:53:56.000,89,11079112,12765,0,1680152035,13130.46962540999,35.54375733000052,53600.32637832
2023-03-30,04:53:57.000,89,11079150,12685,0,1680152036,13130.46962540999,35.550806459999876,53600.40323664
2023-03-30,04:53:58.000,89,11079140,12925,0,1680152037,13130.503306959996,35.557855589999235,53600.43817224001
2023-03-30,04:53:59.000,89,11079105,12765,0,1680152038,13130.510043269991,35.550806459999876,53600.48009496001
2023-03-30,04:54:00.000,89,11079123,12925,0,1680152039,13130.45615279,35.564904719998594,53600.38227528
2023-03-30,04:54:01.000,89,11079075,13045,0,1680152040,13130.46962540999,35.59310124000331,53600.39624952
2023-03-30,04:54:02.000,89,11079084,12845,0,1680152041,13130.49657065,35.59310124000331,53600.417210880005
2023-03-30,04:54:03.000,89,11079116,13045,0,1680152042,13130.51677958,35.607199500002025,53600.41022376001
2023-03-30,04:54:04.000,89,11079090,13005,0,1680152043,13130.462889099996,35.614248630001384,53600.36131392001
2023-03-30,04:54:05.000,89,11079085,13125,0,1680152044,13130.530252199991,35.64244514999882,53600.44515936
2023-03-30,04:54:06.000,89,11079094,13045,0,1680152045,13130.530252199991,35.62129776000074,53600.41022376001
2023-03-30,04:54:07.000,89,11079138,12805,0,1680152046,13130.590878989991,35.607199500002025,53600.487082080006
2023-03-30,04:54:08.000,89,11079091,12805,0,1680152047,13130.55719744,35.614248630001384,53600.4940692
2023-03-30,04:54:09.000,89,11079116,12765,0,1680152048,13130.55719744,35.63539601999946,53600.50804344001
2023-03-30,04:54:10.000,89,11079146,12805,0,1680152049,13130.51677958,35.67769080000289,53600.424198
2023-03-30,04:54:11.000,89,11079102,13045,0,1680152050,13130.51677958,35.6283468900001,53600.45913360001
2023-03-30,04:54:12.000,89,11079114,12885,0,1680152051,13130.510043269991,35.62129776000074,53600.50804344001
2023-03-30,04:54:13.000,89,11079126,12885,0,1680152052,13130.597615300001,35.607199500002025,53600.52900480001
2023-03-30,04:54:14.000,89,11079110,12845,0,1680152053,13130.523515889996,35.607199500002025,53600.535991920005
2023-03-30,04:54:15.000,89,11079096,12645,0,1680152054,13130.53698851,35.58605211000395,53600.57092752
2023-03-30,04:54:16.000,89,11079111,13005,0,1680152055,13130.395526,35.58605211000395,53600.45913360001
2023-03-30,04:54:17.000,89,11079124,12765,0,1680152056,13130.43594386,35.58605211000395,53600.487082080006
2023-03-30,04:54:18.000,89,11079135,12845,0,1680152057,13130.45615279,35.54375733000052,53600.52201768
2023-03-30,04:54:19.000,89,11079117,13005,0,1680152058,13130.44941647999,35.550806459999876,53600.54297904
2023-03-30,04:54:20.000,89,11079117,12645,0,1680152059,13130.395526,35.5296590700018,53600.43118512
2023-03-30,04:54:21.000,89,11079115,12805,0,1680152060,13130.44941647999,35.50851168000372,53600.44515936
2023-03-30,04:54:22.000,89,11079138,12965,0,1680152061,13130.510043269991,35.45211864000157,53600.54297904
2023-03-30,04:54:23.000,89,11079111,12965,0,1680152062,13130.530252199991,35.423922120004136,53600.50804344001
2023-03-30,04:54:24.000,89,11079163,13005,0,1680152063,13130.49657065,35.40277472999878,53600.487082080006
2023-03-30,04:54:25.000,89,11079116,12965,0,1680152064,13130.442680169996,35.388676470000064,53600.45913360001
2023-03-30,04:54:26.000,89,11079062,12885,0,1680152065,13130.42920754999,35.374578210001346,53600.515030560004
2023-03-30,04:54:27.000,89,11079162,12765,0,1680152066,13130.462889099996,35.332283429997915,53600.47310784
2023-03-30,04:54:28.000,89,11079143,12965,0,1680152067,13130.46962540999,35.31113603999984,53600.4940692
2023-03-30,04:54:29.000,89,11079154,12965,0,1680152068,13130.483098029996,35.29703778000112,53600.50105632
2023-03-30,04:54:30.000,89,11079141,12885,0,1680152069,13130.45615279,35.25474299999769,53600.466120720004
2023-03-30,04:54:31.000,89,11079118,12845,0,1680152070,13130.46962540999,35.212448220001534,53600.48009496001
2023-03-30,04:54:32.000,89,11079160,12965,0,1680152071,13130.483098029996,35.191300830003456,53600.55695328001
2023-03-30,04:54:33.000,89,11079083,12845,0,1680152072,13130.503306959996,35.156055179999385,53600.4940692
2023-03-30,04:54:34.000,89,11079141,12845,0,1680152073,13130.570670059991,35.156055179999385,53600.584901760005
2023-03-30,04:54:35.000,89,11079145,13005,0,1680152074,13130.55719744,35.13490779000131,53600.52900480001
2023-03-30,04:54:36.000,89,11079145,12765,0,1680152075,13130.577406370001,35.10671127000387,53600.515030560004
2023-03-30,04:54:37.000,89,11079149,12845,0,1680152076,13130.590878989991,35.036219970003,53600.50105632
2023-03-30,04:54:38.000,89,11079086,12805,0,1680152077,13130.691923639992,35.00802344999829,53600.60586312001
2023-03-30,04:54:39.000,89,11079076,12845,0,1680152078,13130.725605189997,35.00802344999829,53600.64079872
2023-03-30,04:54:40.000,89,11079099,12925,0,1680152079,13130.638033160001,34.979826930000854,53600.64778584001
2023-03-30,04:54:41.000,89,11079108,13205,0,1680152080,13130.725605189997,34.930483019998064,53600.654772960006
2023-03-30,04:54:42.000,89,11079137,12845,0,1680152081,13130.766023049997,34.89523737000127,53600.73163128
2023-03-30,04:54:43.000,89,11079155,13125,0,1680152082,13130.792968289992,34.88818824000191,53600.71765704
2023-03-30,04:54:44.000,89,11079106,12965,0,1680152083,13130.792968289992,34.85999172000447,53600.71066992
2023-03-30,04:54:45.000,89,11079111,13085,0,1680152084,13130.846858769997,34.81769694000104,53600.75957976
2023-03-30,04:54:46.000,89,11079080,12965,0,1680152085,13130.914221869993,34.796549550002965,53600.850412320004
2023-03-30,04:54:47.000,89,11079104,12725,0,1680152086,13130.968112349998,34.81769694000104,53600.871373680005
2023-03-30,04:54:48.000,89,11079106,12765,0,1680152087,13130.981584970003,34.77540216000489,53600.88534792
2023-03-30,04:54:49.000,89,11079161,12965,0,1680152088,13130.995057589993,34.796549550002965,53600.88534792
2023-03-30,04:54:50.000,89,11079121,13045,0,1680152089,13130.988321279998,34.803598680002324,53600.88534792
2023-03-30,04:54:51.000,89,11079098,12765,0,1680152090,13130.981584970003,34.76130389999889,53600.8783608
2023-03-30,04:54:52.000,89,11079091,12765,0,1680152091,13131.028739139998,34.754254769999534,53600.948232
2023-03-30,04:54:53.000,89,11079115,12965,0,1680152092,13131.116311169993,34.747205640000175,53601.03207744001
2023-03-30,04:54:54.000,89,11079087,12645,0,1680152093,13131.129783789998,34.747205640000175,53601.12989712001
2023-03-30,04:54:55.000,89,11079133,13125,0,1680152094,13131.143256409989,34.754254769999534,53601.12989712001
2023-03-30,04:54:56.000,89,11079098,12765,0,1680152095,13131.123047479989,34.76130389999889,53601.09496152
2023-03-30,04:54:57.000,89,11079100,13005,0,1680152096,13131.156729029994,34.73310738000146,53601.1927812
2023-03-30,04:54:58.000,89,11079123,12925,0,1680152097,13131.136520099994,34.754254769999534,53601.17181984
2023-03-30,04:54:59.000,89,11079166,12925,0,1680152098,13131.176937959994,34.747205640000175,53601.26963952
2023-03-30,04:55:00.000,89,11079144,12725,0,1680152099,13131.123047479989,34.796549550002965,53601.22072968
2023-03-30,04:55:01.000,89,11079116,12765,0,1680152100,13131.109574859998,34.77540216000489,53601.29758800001
2023-03-30,04:55:02.000,89,11079099,12685,0,1680152101,13131.163465339989,34.76130389999889,53601.374446320006
2023-03-30,04:55:03.000,89,11079138,12885,0,1680152102,13131.170201649998,34.796549550002965,53601.45130464
2023-03-30,04:55:04.000,89,11079147,12645,0,1680152103,13131.109574859998,34.76835302999825,53601.43034328
2023-03-30,04:55:05.000,89,11079092,12805,0,1680152104,13131.062420689988,34.76835302999825,53601.40938192
2023-03-30,04:55:06.000,89,11079152,12845,0,1680152105,13131.062420689988,34.740156510000816,53601.423356160005
2023-03-30,04:55:07.000,89,11079131,12925,0,1680152106,13131.069156999998,34.73310738000146,53601.5072016
2023-03-30,04:55:08.000,89,11079123,12685,0,1680152107,13131.048948069998,34.73310738000146,53601.57008568
2023-03-30,04:55:09.000,89,11079125,12885,0,1680152108,13131.042211759988,34.740156510000816,53601.5770728
2023-03-30,04:55:10.000,89,11079121,12805,0,1680152109,13131.075893309993,34.71900912000274,53601.639956880004
2023-03-30,04:55:11.000,89,11079091,12765,0,1680152110,13131.042211759988,34.68376346999867,53601.591047040005
2023-03-30,04:55:12.000,89,11079124,12965,0,1680152111,13131.001793899988,34.65556695000123,53601.660918240006
2023-03-30,04:55:13.000,89,11079144,12605,0,1680152112,13131.001793899988,34.65556695000123,53601.63296976001
2023-03-30,04:55:14.000,89,11079077,12925,0,1680152113,13130.974848659993,34.63441956000315,53601.63296976001
2023-03-30,04:55:15.000,89,11079124,12925,0,1680152114,13130.954639729993,34.62737043000379,53601.591047040005
2023-03-30,04:55:16.000,89,11079134,13005,0,1680152115,13130.934430799993,34.60622303999844,53601.688866720004
2023-03-30,04:55:17.000,89,11079132,12685,0,1680152116,13131.022002829988,34.60622303999844,53601.75175080001
2023-03-30,04:55:18.000,89,11079096,12765,0,1680152117,13131.008530209998,34.59917390999908,53601.81463488
2023-03-30,04:55:19.000,89,11079144,12765,0,1680152118,13130.954639729993,34.563928260002285,53601.74476368
2023-03-30,04:55:20.000,89,11079128,12845,0,1680152119,13130.907485559997,34.563928260002285,53601.72380232
2023-03-30,04:55:21.000,89,11079159,12765,0,1680152120,13130.920958180002,34.570977390001644,53601.807647760004
2023-03-30,04:55:22.000,89,11079135,12885,0,1680152121,13130.920958180002,34.59212477999972,53601.83559624
2023-03-30,04:55:23.000,89,11079111,13045,0,1680152122,13130.907485559997,34.556879130002926,53601.80066064001
2023-03-30,04:55:24.000,89,11079160,12725,0,1680152123,13130.907485559997,34.507535220000136,53601.73777656
2023-03-30,04:55:25.000,89,11079136,12845,0,1680152124,13130.920958180002,34.521633479998854,53601.807647760004
2023-03-30,04:55:26.000,89,11079133,13005,0,1680152125,13131.028739139998,34.49343696000142,53601.86354472
2023-03-30,04:55:27.000,89,11079159,12845,0,1680152126,13131.035475449993,34.521633479998854,53601.877518960006
2023-03-30,04:55:28.000,89,11079143,13125,0,1680152127,13131.022002829988,34.507535220000136,53601.90546744
2023-03-30,04:55:29.000,89,11079090,12965,0,1680152128,13130.974848659993,34.563928260002285,53601.84258336
2023-03-30,04:55:30.000,89,11079108,12885,0,1680152129,13130.941167110002,34.556879130002926,53601.74476368
2023-03-30,04:55:31.000,89,11079115,13045,0,1680152130,13130.947903419998,34.556879130002926,53601.79367352
2023-03-30,04:55:32.000,89,11079067,12765,0,1680152131,13130.961376040003,34.570977390001644,53601.856557600004
2023-03-30,04:55:33.000,89,11079120,12725,0,1680152132,13130.981584970003,34.6132721699978,53601.86354472
2023-03-30,04:55:34.000,89,11079111,12685,0,1680152133,13130.974848659993,34.65556695000123,53601.877518960006
2023-03-30,04:55:35.000,89,11079113,12605,0,1680152134,13130.934430799993,34.66261608000059,53601.83559624
2023-03-30,04:55:36.000,89,11079140,12965,0,1680152135,13130.947903419998,34.70491086000402,53601.926428800005
2023-03-30,04:55:37.000,89,11079151,13245,0,1680152136,13130.914221869993,34.73310738000146,53601.87053184001
2023-03-30,04:55:38.000,89,11079083,12725,0,1680152137,13130.914221869993,34.76835302999825,53601.87053184001
2023-03-30,04:55:39.000,89,11079090,12845,0,1680152138,13130.853595079992,34.8247460700004,53601.93341592
2023-03-30,04:55:40.000,89,11079120,13005,0,1680152139,13130.792968289992,34.87408998000319,53601.828609120006
2023-03-30,04:55:41.000,89,11079129,12765,0,1680152140,13130.779495670002,34.88113911000255,53601.88450608
2023-03-30,04:55:42.000,89,11079115,12685,0,1680152141,13130.772759359992,34.923433889998705,53601.90546744
2023-03-30,04:55:43.000,89,11079103,12925,0,1680152142,13130.732341499992,34.95163041000342,53601.90546744
2023-03-30,04:55:44.000,89,11079093,12765,0,1680152143,13130.712132569992,34.965728670002136,53601.84957048001
2023-03-30,04:55:45.000,89,11079098,12885,0,1680152144,13130.584142679996,35.04326910000236,53601.82162200001
2023-03-30,04:55:46.000,89,11079131,12645,0,1680152145,13130.53698851,35.06441649000044,53601.79367352
2023-03-30,04:55:47.000,89,11079126,13045,0,1680152146,13130.530252199991,35.092613009997876,53601.84957048001
2023-03-30,04:55:48.000,89,11079115,12885,0,1680152147,13130.489834339991,35.12785866000195,53601.807647760004
2023-03-30,04:55:49.000,89,11079138,12965,0,1680152148,13130.40899861999,35.149006050000025,53601.80066064001
2023-03-30,04:55:50.000,89,11079110,13045,0,1680152149,13130.35510814,35.22654648000025,53601.79367352
2023-03-30,04:55:51.000,89,11079125,12965,0,1680152150,13130.382053379995,35.24064473999897,53601.84957048001
2023-03-30,04:55:52.000,89,11079104,12605,0,1680152151,13130.30795396999,35.29703778000112,53601.7866864
2023-03-30,04:55:53.000,89,11079122,12885,0,1680152152,13130.26753610999,35.2829395200024,53601.73078944001
2023-03-30,04:55:54.000,89,11079114,12845,0,1680152153,13130.200173009995,35.31113603999984,53601.75175080001
2023-03-30,04:55:55.000,89,11079143,12805,0,1680152154,13130.139546219994,35.332283429997915,53601.709828080006
2023-03-30,04:55:56.000,89,11079101,12845,0,1680152155,13130.10586466999,35.36752908000199,53601.69585384
2023-03-30,04:55:57.000,89,11079097,12805,0,1680152156,13130.13280991,35.36752908000199,53601.72380232
2023-03-30,04:55:58.000,89,11079107,12685,0,1680152157,13130.08565573999,35.374578210001346,53601.67489248
2023-03-30,04:55:59.000,89,11079155,12845,0,1680152158,13130.12607359999,35.36752908000199,53601.69585384
2023-03-30,04:56:00.000,89,11079105,13045,0,1680152159,13130.031765259999,35.381627340000705,53601.60502128
2023-03-30,04:56:01.000,89,11079104,12925,0,1680152160,13130.004820019989,35.325234299998556,53601.61200840001
2023-03-30,04:56:02.000,89,11079140,12685,0,1680152161,13129.950929539998,35.31113603999984,53601.61200840001
2023-03-30,04:56:03.000,89,11079079,12765,0,1680152162,13129.950929539998,35.30408691000048,53601.60502128
2023-03-30,04:56:04.000,89,11079121,12685,0,1680152163,13129.944193229989,35.30408691000048,53601.55611144
2023-03-30,04:56:05.000,89,11079147,12885,0,1680152164,13129.917247989993,35.2829395200024,53601.521175840004
2023-03-30,04:56:06.000,89,11079066,12845,0,1680152165,13129.923984299989,35.24769386999833,53601.45829176
2023-03-30,04:56:07.000,89,11079102,12885,0,1680152166,13129.944193229989,35.17720257000474,53601.54912432
2023-03-30,04:56:08.000,89,11079114,13005,0,1680152167,13129.897039059993,35.141956920000666,53601.50021448
2023-03-30,04:56:09.000,89,11079151,13005,0,1680152168,13129.910511679998,35.092613009997876,53601.44431752001
2023-03-30,04:56:10.000,89,11079123,12725,0,1680152169,13129.917247989993,35.08556387999852,53601.4023948
2023-03-30,04:56:11.000,89,11079093,12805,0,1680152170,13129.856621199993,35.00802344999829,53601.39540768001
2023-03-30,04:56:12.000,89,11079085,12725,0,1680152171,13129.775785479993,34.930483019998064,53601.353484960004
2023-03-30,04:56:13.000,89,11079108,12805,0,1680152172,13129.843148579988,34.90933562999999,53601.423356160005
2023-03-30,04:56:14.000,89,11079122,12805,0,1680152173,13129.843148579988,34.8247460700004,53601.353484960004
2023-03-30,04:56:15.000,89,11079088,12885,0,1680152174,13129.822939649988,34.76130389999889,53601.3325236
2023-03-30,04:56:16.000,89,11079107,12925,0,1680152175,13129.735367619993,34.71900912000274,53601.255665280005
2023-03-30,04:56:17.000,89,11079115,12925,0,1680152176,13129.748840239998,34.66966520999995,53601.2626524
2023-03-30,04:56:18.000,89,11079093,12885,0,1680152177,13129.742103930002,34.66261608000059,53601.22771680001
2023-03-30,04:56:19.000,89,11079058,12965,0,1680152178,13129.735367619993,34.6132721699978,53601.23470392
2023-03-30,04:56:20.000,89,11079110,12925,0,1680152179,13129.641059280002,34.58507565000036,53601.19976832001
2023-03-30,04:56:21.000,89,11079123,12965,0,1680152180,13129.661268210002,34.54983000000357,53601.21374256
2023-03-30,04:56:22.000,89,11079114,12885,0,1680152181,13129.668004519997,34.507535220000136,53601.15085848001
2023-03-30,04:56:23.000,89,11079106,12845,0,1680152182,13129.668004519997,34.4793387000027,53601.157845600006
2023-03-30,04:56:24.000,89,11079124,12965,0,1680152183,13129.566959869997,34.46524044000398,53601.15085848001
2023-03-30,04:56:25.000,89,11079133,12645,0,1680152184,13129.526542009997,34.45819131000462,53601.0530388
2023-03-30,04:56:26.000,89,11079145,12685,0,1680152185,13129.472651529992,34.46524044000398,53600.93425776
2023-03-30,04:56:27.000,89,11079094,12725,0,1680152186,13129.465915219997,34.44409304999863,53600.98316760001
2023-03-30,04:56:28.000,89,11079096,13205,0,1680152187,13129.371606879991,34.41589653000119,53601.04605168
2023-03-30,04:56:29.000,89,11079110,12605,0,1680152188,13129.310980089991,34.44409304999863,53600.920283520005
2023-03-30,04:56:30.000,89,11079091,12965,0,1680152189,13129.25035329999,34.46524044000398,53600.91329640001
2023-03-30,04:56:31.000,89,11079105,12765,0,1680152190,13129.25035329999,34.45819131000462,53600.95521912
2023-03-30,04:56:32.000,89,11079137,12765,0,1680152191,13129.18972650999,34.46524044000398,53600.920283520005
2023-03-30,04:56:33.000,89,11079106,12965,0,1680152192,13129.12909971999,34.44409304999863,53600.850412320004
2023-03-30,04:56:34.000,89,11079120,12765,0,1680152193,13129.05500031,34.45819131000462,53600.85739944
2023-03-30,04:56:35.000,89,11079124,12765,0,1680152194,13128.95395566,34.50048609000078,53600.73163128
2023-03-30,04:56:36.000,89,11079130,13005,0,1680152195,13128.9135378,34.507535220000136,53600.752592640005
2023-03-30,04:56:37.000,89,11079097,12765,0,1680152196,13128.940483039994,34.50048609000078,53600.75957976
2023-03-30,04:56:38.000,89,11079136,12925,0,1680152197,13128.900065179994,34.45819131000462,53600.74560552001
2023-03-30,04:56:39.000,89,11079089,12605,0,1680152198,13128.89332887,34.4793387000027,53600.73163128
2023-03-30,04:56:40.000,89,11079108,12765,0,1680152199,13128.778811599994,34.521633479998854,53600.64079872
2023-03-30,04:56:41.000,89,11079106,12885,0,1680152200,13128.738393739994,34.507535220000136,53600.57791464001
2023-03-30,04:56:42.000,89,11079131,12765,0,1680152201,13128.684503259989,34.528682609998214,53600.60586312001
2023-03-30,04:56:43.000,89,11079097,12845,0,1680152202,13128.684503259989,34.53573174000485,53600.5639404
2023-03-30,04:56:44.000,89,11079119,12845,0,1680152203,13128.623876469988,34.59212477999972,53600.54297904
2023-03-30,04:56:45.000,89,11079113,12925,0,1680152204,13128.610403849998,34.59212477999972,53600.52900480001
2023-03-30,04:56:46.000,89,11079090,12925,0,1680152205,13128.650821709998,34.60622303999844,53600.535991920005
2023-03-30,04:56:47.000,89,11079098,12965,0,1680152206,13128.650821709998,34.63441956000315,53600.52900480001
2023-03-30,04:56:48.000,89,11079136,12925,0,1680152207,13128.610403849998,34.64851782000187,53600.487082080006
2023-03-30,04:56:49.000,89,11079135,13085,0,1680152208,13128.590194919998,34.66261608000059,53600.417210880005
2023-03-30,04:56:50.000,89,11079128,12765,0,1680152209,13128.556513369993,34.690812599998026,53600.40323664
2023-03-30,04:56:51.000,89,11079133,12725,0,1680152210,13128.563249680003,34.68376346999867,53600.36131392001
2023-03-30,04:56:52.000,89,11079081,12925,0,1680152211,13128.569985989998,34.740156510000816,53600.487082080006
2023-03-30,04:56:53.000,89,11079085,12965,0,1680152212,13128.583458609988,34.747205640000175,53600.44515936
2023-03-30,04:56:54.000,89,11079118,12645,0,1680152213,13128.610403849998,34.76835302999825,53600.424198
2023-03-30,04:56:55.000,89,11079107,12965,0,1680152214,13128.623876469988,34.782451290004246,53600.34035256001
2023-03-30,04:56:56.000,89,11079110,12925,0,1680152215,13128.623876469988,34.796549550002965,53600.43118512
2023-03-30,04:56:57.000,89,11079103,12805,0,1680152216,13128.623876469988,34.85294258999784,53600.39624952
2023-03-30,04:56:58.000,89,11079139,13005,0,1680152217,13128.637349089993,34.85999172000447,53600.36131392001
2023-03-30,04:56:59.000,89,11079116,13085,0,1680152218,13128.718184809994,34.87408998000319,53600.368301040005
2023-03-30,04:57:00.000,89,11079117,12925,0,1680152219,13128.617140159993,34.930483019998064,53600.29144272001
2023-03-30,04:57:01.000,89,11079085,12725,0,1680152220,13128.711448499998,34.94458128000406,53600.31240408001
2023-03-30,04:57:02.000,89,11079126,12965,0,1680152221,13128.792284219999,34.9375321500047,53600.44515936
2023-03-30,04:57:03.000,89,11079138,12645,0,1680152222,13128.812493149999,35.022121710004285,53600.43118512
2023-03-30,04:57:04.000,89,11079100,12925,0,1680152223,13128.852911009999,35.00802344999829,53600.368301040005
2023-03-30,04:57:05.000,89,11079126,12965,0,1680152224,13128.812493149999,35.0714656199998,53600.368301040005
2023-03-30,04:57:06.000,89,11079163,13045,0,1680152225,13128.88659255999,35.08556387999852,53600.38227528
2023-03-30,04:57:07.000,89,11079122,12885,0,1680152226,13128.93374673,35.149006050000025,53600.50105632
2023-03-30,04:57:08.000,89,11079109,12965,0,1680152227,13128.9135378,35.163104309998744,53600.45913360001
2023-03-30,04:57:09.000,89,11079101,13085,0,1680152228,13128.93374673,35.212448220001534,53600.45214648
2023-03-30,04:57:10.000,89,11079136,13045,0,1680152229,13128.95395566,35.22654648000025,53600.52201768
2023-03-30,04:57:11.000,89,11079167,12925,0,1680152230,13129.01458245,35.27589039000304,53600.55695328001
2023-03-30,04:57:12.000,89,11079153,12925,0,1680152231,13128.980900899995,35.27589039000304,53600.54996616
2023-03-30,04:57:13.000,89,11079117,12885,0,1680152232,13128.980900899995,35.27589039000304,53600.55695328001
2023-03-30,04:57:14.000,89,11079110,12965,0,1680152233,13128.90680148999,35.3181851699992,53600.52201768
2023-03-30,04:57:15.000,89,11079103,12765,0,1680152234,13128.90680148999,35.332283429997915,53600.54297904
2023-03-30,04:57:16.000,89,11079081,13165,0,1680152235,13128.97416459,35.374578210001346,53600.64079872
2023-03-30,04:57:17.000,89,11079118,12965,0,1680152236,13128.99437352,35.40277472999878,53600.64778584001
2023-03-30,04:57:18.000,89,11079108,12725,0,1680152237,13129.00784613999,35.45211864000157,53600.72464416001
2023-03-30,04:57:19.000,89,11079133,12885,0,1680152238,13129.021318759995,35.41687299000478,53600.682721440004
2023-03-30,04:57:20.000,89,11079108,12605,0,1680152239,13128.99437352,35.47326602999965,53600.66176008
2023-03-30,04:57:21.000,89,11079127,12765,0,1680152240,13129.03479138,35.50146255000436,53600.7386184
2023-03-30,04:57:22.000,89,11079121,12765,0,1680152241,13129.04826399999,35.51556081000308,53600.78752824
2023-03-30,04:57:23.000,89,11079149,12805,0,1680152242,13129.03479138,35.54375733000052,53600.73163128
2023-03-30,04:57:24.000,89,11079113,12765,0,1680152243,13129.01458245,35.58605211000395,53600.81547672001
2023-03-30,04:57:25.000,89,11079097,12765,0,1680152244,13129.04826399999,35.614248630001384,53600.81547672001
2023-03-30,04:57:26.000,89,11079136,12885,0,1680152245,13129.06847292999,35.63539601999946,53600.91329640001
2023-03-30,04:57:27.000,89,11079106,13085,0,1680152246,13129.1156271,35.63539601999946,53600.88534792
2023-03-30,04:57:28.000,89,11079138,13005,0,1680152247,13129.061736619995,35.64244514999882,53600.91329640001
2023-03-30,04:57:29.000,89,11079128,13005,0,1680152248,13129.04826399999,35.67064167000353,53600.89932216
2023-03-30,04:57:30.000,89,11079138,12965,0,1680152249,13128.96742827999,35.67064167000353,53600.920283520005
2023-03-30,04:57:31.000,89,11079117,13045,0,1680152250,13128.94721934999,35.69178906000161,53600.89233504001
2023-03-30,04:57:32.000,89,11079094,12765,0,1680152251,13129.01458245,35.70588732000033,53601.018103200004
2023-03-30,04:57:33.000,89,11079107,12965,0,1680152252,13129.00784613999,35.734083839997766,53601.06002592001
2023-03-30,04:57:34.000,89,11079120,12805,0,1680152253,13128.95395566,35.76228036000248,53601.09496152
2023-03-30,04:57:35.000,89,11079151,12965,0,1680152254,13128.95395566,35.75523123000312,53601.039064560005
2023-03-30,04:57:36.000,89,11079172,13005,0,1680152255,13128.960691969995,35.76932949000184,53601.12989712001
2023-03-30,04:57:37.000,89,11079145,12565,0,1680152256,13128.89332887,35.790476879999915,53601.039064560005
2023-03-30,04:57:38.000,89,11079155,12805,0,1680152257,13128.95395566,35.790476879999915,53601.10893576001
2023-03-30,04:57:39.000,89,11079108,12965,0,1680152258,13128.93374673,35.776378620001196,53601.10194864
2023-03-30,04:57:40.000,89,11079032,12805,0,1680152259,13128.873119939999,35.80457513999863,53601.0530388
2023-03-30,04:57:41.000,89,11079081,12965,0,1680152260,13128.879856249994,35.783427750000556,53601.10194864
2023-03-30,04:57:42.000,89,11079086,12965,0,1680152261,13128.90680148999,35.776378620001196,53601.17181984
2023-03-30,04:57:43.000,89,11079106,12925,0,1680152262,13128.873119939999,35.776378620001196,53601.19976832001
2023-03-30,04:57:44.000,89,11079124,12965,0,1680152263,13128.832702079999,35.76932949000184,53601.185794080004
2023-03-30,04:57:45.000,89,11079126,13005,0,1680152264,13128.772075289999,35.76932949000184,53601.15085848001
2023-03-30,04:57:46.000,89,11079167,12925,0,1680152265,13128.778811599994,35.776378620001196,53601.12291
2023-03-30,04:57:47.000,89,11079127,12765,0,1680152266,13128.785547909989,35.76932949000184,53601.15085848001
2023-03-30,04:57:48.000,89,11079113,12645,0,1680152267,13128.772075289999,35.75523123000312,53601.17880696001
2023-03-30,04:57:49.000,89,11079126,12885,0,1680152268,13128.751866359999,35.76932949000184,53601.12291
2023-03-30,04:57:50.000,89,11079129,12765,0,1680152269,13128.711448499998,35.74818210000376,53601.09496152
2023-03-30,04:57:51.000,89,11079098,12885,0,1680152270,13128.751866359999,35.7411329700044,53601.17181984
2023-03-30,04:57:52.000,89,11079176,12885,0,1680152271,13128.637349089993,35.72703470999841,53601.1927812
2023-03-30,04:57:53.000,89,11079152,13165,0,1680152272,13128.630612779998,35.69178906000161,53601.11592288
2023-03-30,04:57:54.000,89,11079135,12925,0,1680152273,13128.583458609988,35.69883819000097,53601.10893576001
2023-03-30,04:57:55.000,89,11079155,12725,0,1680152274,13128.543040750003,35.663592540004174,53601.10194864
2023-03-30,04:57:56.000,89,11079116,12965,0,1680152275,13128.462205030002,35.70588732000033,53601.039064560005
2023-03-30,04:57:57.000,89,11079127,12885,0,1680152276,13128.448732409997,35.63539601999946,53601.10194864
2023-03-30,04:57:58.000,89,11079104,12925,0,1680152277,13128.428523479997,35.607199500002025,53601.14387136
2023-03-30,04:57:59.000,89,11079085,12765,0,1680152278,13128.374632999992,35.600150370002666,53601.16483272
2023-03-30,04:58:00.000,89,11079088,12885,0,1680152279,13128.246643109997,35.600150370002666,53601.02509032
2023-03-30,04:58:01.000,89,11079137,12965,0,1680152280,13128.219697870001,35.54375733000052,53601.04605168
2023-03-30,04:58:02.000,89,11079120,13165,0,1680152281,13128.172543699991,35.54375733000052,53600.99714184
2023-03-30,04:58:03.000,89,11079100,12885,0,1680152282,13128.132125839991,35.52260994000244,53601.00412896
2023-03-30,04:58:04.000,89,11079137,12925,0,1680152283,13128.004135949996,35.50851168000372,53600.96220624001
2023-03-30,04:58:05.000,89,11079122,12605,0,1680152284,13127.95024546999,35.45916777000093,53600.8783608
2023-03-30,04:58:06.000,89,11079112,12925,0,1680152285,13127.903091299995,35.430971250003495,53600.90630928
2023-03-30,04:58:07.000,89,11079115,13045,0,1680152286,13127.86940974999,35.41687299000478,53600.89932216
2023-03-30,04:58:08.000,89,11079133,12525,0,1680152287,13127.761628789995,35.40277472999878,53600.81547672001
2023-03-30,04:58:09.000,89,11079141,12885,0,1680152288,13127.71447462,35.388676470000064,53600.801502480004
2023-03-30,04:58:10.000,89,11079131,12725,0,1680152289,13127.599957349994,35.36047995000263,53600.69669568001
2023-03-30,04:58:11.000,89,11079085,12885,0,1680152290,13127.579748419994,35.325234299998556,53600.6687472
2023-03-30,04:58:12.000,89,11079090,12725,0,1680152291,13127.593221039999,35.325234299998556,53600.69669568001
2023-03-30,04:58:13.000,89,11079102,12925,0,1680152292,13127.532594249999,35.30408691000048,53600.69669568001
2023-03-30,04:58:14.000,89,11079079,12925,0,1680152293,13127.418076979993,35.24769386999833,53600.61983736
2023-03-30,04:58:15.000,89,11079131,12605,0,1680152294,13127.337241259993,35.212448220001534,53600.60586312001
2023-03-30,04:58:16.000,89,11079142,12925,0,1680152295,13127.323768640003,35.198349960002815,53600.5639404
2023-03-30,04:58:17.000,89,11079114,12845,0,1680152296,13127.242932920002,35.149006050000025,53600.55695328001
2023-03-30,04:58:18.000,89,11079106,12845,0,1680152297,13127.202515060002,35.156055179999385,53600.45913360001
2023-03-30,04:58:19.000,89,11079161,12805,0,1680152298,13127.114943029992,35.163104309998744,53600.38926240001
2023-03-30,04:58:20.000,89,11079121,12725,0,1680152299,13127.013898379992,35.13490779000131,53600.31240408001
2023-03-30,04:58:21.000,89,11079115,12965,0,1680152300,13126.986953139996,35.10671127000387,53600.27746848
2023-03-30,04:58:22.000,89,11079139,12765,0,1680152301,13126.960007900001,35.08556387999852,53600.32637832
2023-03-30,04:58:23.000,89,11079092,12805,0,1680152302,13126.939798970001,35.09966214000451,53600.2145844
2023-03-30,04:58:24.000,89,11079146,12925,0,1680152303,13126.81180907999,35.07851474999916,53600.200610160005
2023-03-30,04:58:25.000,89,11079148,12805,0,1680152304,13126.764654909995,35.08556387999852,53600.02593216001
2023-03-30,04:58:26.000,89,11079109,12885,0,1680152305,13126.69055549999,35.09966214000451,53600.04689352
2023-03-30,04:58:27.000,89,11079144,12765,0,1680152306,13126.71076442999,35.092613009997876,53600.01894504
2023-03-30,04:58:28.000,89,11079113,12725,0,1680152307,13126.643401329995,35.07851474999916,53600.01894504
2023-03-30,04:58:29.000,89,11079122,12725,0,1680152308,13126.582774539995,35.08556387999852,53599.90715112001
2023-03-30,04:58:30.000,89,11079117,12965,0,1680152309,13126.56930191999,35.06441649000044,53599.84426704
2023-03-30,04:58:31.000,89,11079164,12845,0,1680152310,13126.58951084999,34.99392518999957,53599.85824128001
2023-03-30,04:58:32.000,89,11079102,13045,0,1680152311,13126.522147749994,35.029170840003644,53599.85125416
2023-03-30,04:58:33.000,89,11079158,12805,0,1680152312,13126.51541144,35.036219970003,53599.73946024001
2023-03-30,04:58:34.000,89,11079174,12925,0,1680152313,13126.44804833999,35.01507257999765,53599.75343448
2023-03-30,04:58:35.000,89,11079096,12885,0,1680152314,13126.333531069999,35.01507257999765,53599.5857436
2023-03-30,04:58:36.000,89,11079117,12805,0,1680152315,13126.299849519994,34.98687606000021,53599.52285952001
2023-03-30,04:58:37.000,89,11079136,12925,0,1680152316,13126.347003689989,35.00802344999829,53599.61369208
2023-03-30,04:58:38.000,89,11079138,12965,0,1680152317,13126.286376899989,34.94458128000406,53599.53683376
2023-03-30,04:58:39.000,89,11079087,12805,0,1680152318,13126.232486419998,34.916384759999346,53599.48792392
2023-03-30,04:58:40.000,89,11079128,12925,0,1680152319,13126.144914389988,34.95867954000278,53599.4460012
2023-03-30,04:58:41.000,89,11079170,12845,0,1680152320,13126.104496530003,34.9375321500047,53599.39709136
2023-03-30,04:58:42.000,89,11079109,12965,0,1680152321,13126.091023909998,34.9375321500047,53599.41805272
2023-03-30,04:58:43.000,89,11079119,12845,0,1680152322,13126.077551289993,34.916384759999346,53599.36914288
2023-03-30,04:58:44.000,89,11079100,12885,0,1680152323,13125.942825090002,34.95867954000278,53599.29927168
2023-03-30,04:58:45.000,89,11079064,12925,0,1680152324,13125.929352469997,34.90933562999999,53599.21542624001
2023-03-30,04:58:46.000,89,11079095,12965,0,1680152325,13125.936088779992,34.916384759999346,53599.243374720005
2023-03-30,04:58:47.000,89,11079135,12765,0,1680152326,13125.922616160002,34.90933562999999,53599.18747776001
2023-03-30,04:58:48.000,89,11079160,13085,0,1680152327,13125.841780440001,34.87408998000319,53599.13856792001
2023-03-30,04:58:49.000,89,11079140,12885,0,1680152328,13125.828307819997,34.90933562999999,53599.075683840005
2023-03-30,04:58:50.000,89,11079111,12765,0,1680152329,13125.754208409991,34.916384759999346,53598.977864160006
2023-03-30,04:58:51.000,89,11079079,12805,0,1680152330,13125.720526860001,34.930483019998064,53598.92895432001
2023-03-30,04:58:52.000,89,11079097,13125,0,1680152331,13125.70031793,34.90933562999999,53598.907992960005
2023-03-30,04:58:53.000,89,11079128,12685,0,1680152332,13125.727263169996,34.88113911000255,53598.93594144
2023-03-30,04:58:54.000,89,11079121,12965,0,1680152333,13125.65990007,34.916384759999346,53598.86607024
2023-03-30,04:58:55.000,89,11079138,12845,0,1680152334,13125.63969114,34.88818824000191,53598.77523768
2023-03-30,04:58:56.000,89,11079149,13085,0,1680152335,13125.585800659996,34.85294258999784,53598.80318616001
2023-03-30,04:58:57.000,89,11079122,12765,0,1680152336,13125.57232803999,34.85999172000447,53598.80318616001
2023-03-30,04:58:58.000,89,11079146,12805,0,1680152337,13125.57232803999,34.88113911000255,53598.754276319996
2023-03-30,04:58:59.000,89,11079111,12925,0,1680152338,13125.525173869995,34.88818824000191,53598.677418
2023-03-30,04:59:00.000,89,11079100,12805,0,1680152339,13125.45781077,34.90228650000063,53598.6075468
2023-03-30,04:59:01.000,89,11079129,12965,0,1680152340,13125.45107445999,34.89523737000127,53598.586585439996
2023-03-30,04:59:02.000,89,11079124,12845,0,1680152341,13125.49822863,34.90933562999999,53598.61453392001
2023-03-30,04:59:03.000,89,11079088,13125,0,1680152342,13125.504964939995,34.94458128000406,53598.61453392001
2023-03-30,04:59:04.000,89,11079105,13125,0,1680152343,13125.43760184,34.90933562999999,53598.572611200005
2023-03-30,04:59:05.000,89,11079113,12805,0,1680152344,13125.35002980999,34.94458128000406,53598.46081728
2023-03-30,04:59:06.000,89,11079139,12885,0,1680152345,13125.37023873999,34.9375321500047,53598.46780440001
2023-03-30,04:59:07.000,89,11079139,12685,0,1680152346,13125.383711359995,35.00097431999893,53598.4328688
2023-03-30,04:59:08.000,89,11079109,12925,0,1680152347,13125.41065659999,34.965728670002136,53598.42588168001
2023-03-30,04:59:09.000,89,11079176,12805,0,1680152348,13125.39044766999,34.99392518999957,53598.33504912
2023-03-30,04:59:10.000,89,11079109,12885,0,1680152349,13125.39718398,34.98687606000021,53598.34902336001
2023-03-30,04:59:11.000,89,11079139,12965,0,1680152350,13125.43760184,35.00802344999829,53598.38395896
2023-03-30,04:59:12.000,89,11079126,12485,0,1680152351,13125.424129219995,34.95163041000342,53598.32107488
2023-03-30,04:59:13.000,89,11079163,13005,0,1680152352,13125.383711359995,35.00097431999893,53598.26517792
2023-03-30,04:59:14.000,89,11079122,12925,0,1680152353,13125.383711359995,34.965728670002136,53598.23024232001
2023-03-30,04:59:15.000,89,11079148,12845,0,1680152354,13125.32982087999,34.98687606000021,53598.13242264001
2023-03-30,04:59:16.000,89,11079092,13005,0,1680152355,13125.323084569995,34.99392518999957,53598.14639688
2023-03-30,04:59:17.000,89,11079129,12605,0,1680152356,13125.39718398,35.00802344999829,53598.19530672
2023-03-30,04:59:18.000,89,11079117,12925,0,1680152357,13125.43760184,34.98687606000021,53598.21626808
2023-03-30,04:59:19.000,89,11079137,13045,0,1680152358,13125.484756009995,35.01507257999765,53598.2232552
2023-03-30,04:59:20.000,89,11079127,12965,0,1680152359,13125.37697505,35.01507257999765,53598.13242264001
2023-03-30,04:59:21.000,89,11079127,13085,0,1680152360,13125.39044766999,35.00097431999893,53598.12543552
2023-03-30,04:59:22.000,89,11079083,12765,0,1680152361,13125.383711359995,35.00097431999893,53598.12543552
2023-03-30,04:59:23.000,89,11079102,12845,0,1680152362,13125.403920289995,35.022121710004285,53598.12543552
2023-03-30,04:59:24.000,89,11079112,12805,0,1680152363,13125.39044766999,35.05736736000108,53598.09049992001
2023-03-30,04:59:25.000,89,11079141,12725,0,1680152364,13125.403920289995,35.029170840003644,53598.11146128001
2023-03-30,04:59:26.000,89,11079090,12685,0,1680152365,13125.41065659999,35.05031823000172,53598.09049992001
2023-03-30,04:59:27.000,89,11079092,12765,0,1680152366,13125.47128338999,35.029170840003644,53598.188319600005
2023-03-30,04:59:28.000,89,11079178,12925,0,1680152367,13125.43760184,35.01507257999765,53598.118448400004
2023-03-30,04:59:29.000,89,11079165,12805,0,1680152368,13125.43086552999,35.00097431999893,53598.11146128001
2023-03-30,04:59:30.000,89,11079099,13125,0,1680152369,13125.383711359995,35.00097431999893,53598.069538560005
2023-03-30,04:59:31.000,89,11079160,12805,0,1680152370,13125.41065659999,34.9375321500047,53598.069538560005
2023-03-30,04:59:32.000,89,11079090,12885,0,1680152371,13125.4780197,34.916384759999346,53598.12543552
2023-03-30,04:59:33.000,89,11079116,12965,0,1680152372,13125.484756009995,34.86704085000383,53598.118448400004
2023-03-30,04:59:34.000,89,11079110,12925,0,1680152373,13125.53864649,34.8247460700004,53598.083512799996
2023-03-30,04:59:35.000,89,11079093,12805,0,1680152374,13125.51843756,34.85294258999784,53598.083512799996
2023-03-30,04:59:36.000,89,11079142,12645,0,1680152375,13125.525173869995,34.81769694000104,53598.12543552
2023-03-30,04:59:37.000,89,11079080,12965,0,1680152376,13125.504964939995,34.803598680002324,53598.14639688
2023-03-30,04:59:38.000,89,11079133,12765,0,1680152377,13125.504964939995,34.81769694000104,53598.139409760006
2023-03-30,04:59:39.000,89,11079124,12885,0,1680152378,13125.53191017999,34.85294258999784,53598.153384
2023-03-30,04:59:40.000,89,11079098,13125,0,1680152379,13125.484756009995,34.803598680002324,53598.139409760006
2023-03-30,04:59:41.000,89,11079103,12805,0,1680152380,13125.53191017999,34.83179519999976,53598.14639688
2023-03-30,04:59:42.000,89,11079122,12805,0,1680152381,13125.55885542,34.85999172000447,53598.2232552
2023-03-30,04:59:43.000,89,11079079,12765,0,1680152382,13125.565591729996,34.85999172000447,53598.19530672
2023-03-30,04:59:44.000,89,11079148,12645,0,1680152383,13125.57906435,34.88113911000255,53598.16735824
2023-03-30,04:59:45.000,89,11079075,12965,0,1680152384,13125.51843756,34.88818824000191,53598.13242264001
2023-03-30,04:59:46.000,89,11079140,12765,0,1680152385,13125.545382799995,34.9375321500047,53598.17434536
2023-03-30,04:59:47.000,89,11079119,12885,0,1680152386,13125.55885542,34.95163041000342,53598.19530672
2023-03-30,04:59:48.000,89,11079092,12965,0,1680152387,13125.59927328,34.972777800001495,53598.27216504
2023-03-30,04:59:49.000,89,11079107,12805,0,1680152388,13125.57232803999,35.00802344999829,53598.2931264
2023-03-30,04:59:50.000,89,11079095,12765,0,1680152389,13125.57232803999,35.09966214000451,53598.27216504
2023-03-30,04:59:51.000,89,11079085,12685,0,1680152390,13125.57906435,35.12785866000195,53598.36998472
2023-03-30,04:59:52.000,89,11079146,12765,0,1680152391,13125.606009589996,35.212448220001534,53598.34203624
2023-03-30,04:59:53.000,89,11079101,12885,0,1680152392,13125.585800659996,35.212448220001534,53598.39094608
2023-03-30,04:59:54.000,89,11079123,12965,0,1680152393,13125.57906435,35.261792130004324,53598.31408776
2023-03-30,04:59:55.000,89,11079133,12805,0,1680152394,13125.545382799995,35.2829395200024,53598.39094608
2023-03-30,04:59:56.000,89,11079101,12805,0,1680152395,13125.53864649,35.374578210001346,53598.33504912
2023-03-30,04:59:57.000,89,11079087,12925,0,1680152396,13125.653163759991,35.40277472999878,53598.453830160004
2023-03-30,04:59:58.000,89,11079131,13005,0,1680152397,13125.632954829991,35.430971250003495,53598.48876576
2023-03-30,04:59:59.000,89,11079108,12765,0,1680152398,13125.61274589999,35.49441341999773,53598.44684304001
2023-03-30,05:00:00.000,89,11079081,12605,0,1680152399,13125.585800659996,35.5296590700018,53598.43985592
2023-03-30,05:00:01.000,89,11079129,13045,0,1680152400,13125.606009589996,35.57900298000459,53598.46780440001
2023-03-30,05:00:02.000,89,11079103,12885,0,1680152401,13125.626218519996,35.614248630001384,53598.50972712
2023-03-30,05:00:03.000,89,11079102,12845,0,1680152402,13125.61948221,35.67769080000289,53598.48876576
2023-03-30,05:00:04.000,89,11079103,13125,0,1680152403,13125.626218519996,35.69178906000161,53598.50972712
2023-03-30,05:00:05.000,89,11079166,12885,0,1680152404,13125.666636379996,35.734083839997766,53598.53068848
2023-03-30,05:00:06.000,89,11079081,12965,0,1680152405,13125.720526860001,35.734083839997766,53598.572611200005
2023-03-30,05:00:07.000,89,11079103,12965,0,1680152406,13125.727263169996,35.783427750000556,53598.621521040004
2023-03-30,05:00:08.000,89,11079095,12925,0,1680152407,13125.733999479991,35.846869920002064,53598.60055968
2023-03-30,05:00:09.000,89,11079132,12765,0,1680152408,13125.754208409991,35.8750664399995,53598.691392240005
2023-03-30,05:00:10.000,89,11079124,12845,0,1680152409,13125.760944720001,35.93850861000101,53598.62850816
2023-03-30,05:00:11.000,89,11079092,12885,0,1680152410,13125.754208409991,35.9878525200038,53598.6075468
2023-03-30,05:00:12.000,89,11079102,12685,0,1680152411,13125.814835199992,35.99490165000316,53598.69837936
2023-03-30,05:00:13.000,89,11079075,12805,0,1680152412,13125.814835199992,36.03014729999995,53598.71235360001
2023-03-30,05:00:14.000,89,11079110,12965,0,1680152413,13125.821571510001,36.10063860000082,53598.642482400006
2023-03-30,05:00:15.000,89,11079148,12805,0,1680152414,13125.828307819997,36.13588425000489,53598.67043088
2023-03-30,05:00:16.000,89,11079092,12725,0,1680152415,13125.821571510001,36.185228160000406,53598.71235360001
2023-03-30,05:00:17.000,89,11079104,12845,0,1680152416,13125.841780440001,36.21342467999784,53598.76126344001
2023-03-30,05:00:18.000,89,11079118,12725,0,1680152417,13125.868725679997,36.298014240004704,53598.79619904
2023-03-30,05:00:19.000,89,11079103,12685,0,1680152418,13125.875461989992,36.3332598900015,53598.78222480001
2023-03-30,05:00:20.000,89,11079095,13045,0,1680152419,13125.787889959996,36.34030902000086,53598.70536648
2023-03-30,05:00:21.000,89,11079145,12805,0,1680152420,13125.835044129992,36.38260380000429,53598.789211920004
2023-03-30,05:00:22.000,89,11079079,13005,0,1680152421,13125.888934609997,36.40375119000237,53598.789211920004
2023-03-30,05:00:23.000,89,11079169,12845,0,1680152422,13125.902407230002,36.467193360003876,53598.87305736
2023-03-30,05:00:24.000,89,11079119,12845,0,1680152423,13125.895670919992,36.49538988000131,53598.789211920004
2023-03-30,05:00:25.000,89,11079115,12805,0,1680152424,13125.835044129992,36.5447337900041,53598.76126344001
2023-03-30,05:00:26.000,89,11079050,12845,0,1680152425,13125.861989370002,36.594077699999616,53598.7472892
2023-03-30,05:00:27.000,89,11079121,12765,0,1680152426,13125.915879849992,36.5799794400009,53598.789211920004
2023-03-30,05:00:28.000,89,11079103,12885,0,1680152427,13125.861989370002,36.62227422000433,53598.82414752
2023-03-30,05:00:29.000,89,11079113,12925,0,1680152428,13125.868725679997,36.63637248000305,53598.789211920004
2023-03-30,05:00:30.000,89,11079144,12765,0,1680152429,13125.868725679997,36.6786672599992,53598.76825056
2023-03-30,05:00:31.000,89,11079086,13125,0,1680152430,13125.902407230002,36.71391291000327,53598.83812176
2023-03-30,05:00:32.000,89,11079043,12965,0,1680152431,13125.861989370002,36.7914533400035,53598.83812176
2023-03-30,05:00:33.000,89,11079078,12965,0,1680152432,13125.888934609997,36.75620768999943,53598.79619904
2023-03-30,05:00:34.000,89,11079114,12805,0,1680152433,13125.882198300002,36.77735508000478,53598.73331496001
2023-03-30,05:00:35.000,89,11079104,12885,0,1680152434,13125.855253059992,36.81260073000158,53598.78222480001
2023-03-30,05:00:36.000,89,11079132,13125,0,1680152435,13125.963034020002,36.833748119999655,53598.83113464001
2023-03-30,05:00:37.000,89,11079106,13005,0,1680152436,13125.996715569992,36.826698990000295,53598.91498008
2023-03-30,05:00:38.000,89,11079090,12805,0,1680152437,13126.010188189997,36.86194464000437,53598.91498008
2023-03-30,05:00:39.000,89,11079127,12965,0,1680152438,13126.057342359993,36.9253868099986,53598.92895432001
2023-03-30,05:00:40.000,89,11079125,12845,0,1680152439,13126.016924499992,37.01702550000482,53598.8870316
2023-03-30,05:00:41.000,89,11079149,12685,0,1680152440,13126.097760219993,37.02407463000418,53598.94991568001
2023-03-30,05:00:42.000,89,11079112,13125,0,1680152441,13126.131441769998,37.059320280000975,53598.94991568001
2023-03-30,05:00:43.000,89,11079117,12925,0,1680152442,13126.185332249988,37.052271150001616,53598.977864160006
2023-03-30,05:00:44.000,89,11079066,12685,0,1680152443,13126.151650699998,37.14390984000056,53598.921967199996
2023-03-30,05:00:45.000,89,11079102,13005,0,1680152444,13126.245959039989,37.14390984000056,53598.94991568001
2023-03-30,05:00:46.000,89,11079113,13005,0,1680152445,13126.279640589994,37.17915549000463,53599.04773536001
2023-03-30,05:00:47.000,89,11079088,12965,0,1680152446,13126.367212619989,37.25669592000486,53599.08267096
2023-03-30,05:00:48.000,89,11079131,13005,0,1680152447,13126.340267379994,37.341285480004444,53599.01279976
2023-03-30,05:00:49.000,89,11079137,12765,0,1680152448,13126.434575719999,37.341285480004444,53599.089658079996
2023-03-30,05:00:50.000,89,11079103,12685,0,1680152449,13126.42783940999,37.44702243000211,53599.04773536001
2023-03-30,05:00:51.000,89,11079114,12805,0,1680152450,13126.454784649999,37.4822680799989,53599.05472248
2023-03-30,05:00:52.000,89,11079128,12805,0,1680152451,13126.50867512999,37.468169820000185,53599.145555040006
2023-03-30,05:00:53.000,89,11079130,12885,0,1680152452,13126.623192399995,37.48931720999826,53599.18049064
2023-03-30,05:00:54.000,89,11079131,12885,0,1680152453,13126.623192399995,37.4963663400049,53599.16651640001
2023-03-30,05:00:55.000,89,11079122,12965,0,1680152454,13126.65013763999,37.54571025000041,53599.16651640001
2023-03-30,05:00:56.000,89,11079129,12845,0,1680152455,13126.663610259995,37.58095590000448,53599.15254216
2023-03-30,05:00:57.000,89,11079118,12845,0,1680152456,13126.69729181,37.637348939999356,53599.15254216
2023-03-30,05:00:58.000,89,11079124,12725,0,1680152457,13126.69729181,37.66554546000407,53599.21542624001
2023-03-30,05:00:59.000,89,11079126,13085,0,1680152458,13126.71750074,37.693741980001505,53599.20843912
2023-03-30,05:01:00.000,89,11079118,12885,0,1680152459,13126.69055549999,37.693741980001505,53599.17350352
2023-03-30,05:01:01.000,89,11079139,12805,0,1680152460,13126.71076442999,37.71488936999958,53599.21542624001
2023-03-30,05:01:02.000,89,11079144,12845,0,1680152461,13126.71076442999,37.76423328000237,53599.243374720005
2023-03-30,05:01:03.000,89,11079138,12885,0,1680152462,13126.65687395,37.77833154000109,53599.15952928
2023-03-30,05:01:04.000,89,11079100,12805,0,1680152463,13126.602983469995,37.77833154000109,53599.18049064
2023-03-30,05:01:05.000,89,11079107,12965,0,1680152464,13126.69055549999,37.79242979999981,53599.26433608001
2023-03-30,05:01:06.000,89,11079130,12845,0,1680152465,13126.602983469995,37.813577189997886,53599.18747776001
2023-03-30,05:01:07.000,89,11079115,13005,0,1680152466,13126.56930191999,37.83472458000324,53599.15254216
2023-03-30,05:01:08.000,89,11079123,12885,0,1680152467,13126.602983469995,37.85587197000132,53599.15254216
2023-03-30,05:01:09.000,89,11079140,13005,0,1680152468,13126.56930191999,37.862921100000676,53599.10363232
2023-03-30,05:01:10.000,89,11079127,12605,0,1680152469,13126.53562037,37.8417737100026,53599.1315808
2023-03-30,05:01:11.000,89,11079138,12805,0,1680152470,13126.56930191999,37.869970230000035,53599.089658079996
2023-03-30,05:01:12.000,89,11079121,12965,0,1680152471,13126.51541144,37.83472458000324,53599.11061944
2023-03-30,05:01:13.000,89,11079147,12965,0,1680152472,13126.522147749994,37.869970230000035,53599.03376112
2023-03-30,05:01:14.000,89,11079122,12925,0,1680152473,13126.434575719999,37.8417737100026,53599.01279976
2023-03-30,05:01:15.000,89,11079118,12645,0,1680152474,13126.387421549989,37.862921100000676,53598.94991568001
2023-03-30,05:01:16.000,89,11079119,13005,0,1680152475,13126.434575719999,37.85587197000132,53599.00581264
2023-03-30,05:01:17.000,89,11079120,12765,0,1680152476,13126.46825726999,37.79947892999917,53598.96388992
2023-03-30,05:01:18.000,89,11079125,12725,0,1680152477,13126.44804833999,37.79242979999981,53599.026774000005
2023-03-30,05:01:19.000,89,11079115,12565,0,1680152478,13126.434575719999,37.750135020003654,53598.94292856
2023-03-30,05:01:20.000,89,11079092,12765,0,1680152479,13126.414366789999,37.77128241000173,53598.8870316
2023-03-30,05:01:21.000,89,11079132,13205,0,1680152480,13126.42783940999,37.7289876299983,53598.85209600001
2023-03-30,05:01:22.000,89,11079098,13005,0,1680152481,13126.454784649999,37.70784024000022,53598.859083120005
2023-03-30,05:01:23.000,89,11079092,12845,0,1680152482,13126.481729889994,37.70784024000022,53598.84510888
2023-03-30,05:01:24.000,89,11079119,12965,0,1680152483,13126.42783940999,37.693741980001505,53598.79619904
2023-03-30,05:01:25.000,89,11079097,12965,0,1680152484,13126.49520251,37.67259459000343,53598.83113464001
2023-03-30,05:01:26.000,89,11079114,12805,0,1680152485,13126.562565609995,37.62325068000064,53598.859083120005
2023-03-30,05:01:27.000,89,11079118,12925,0,1680152486,13126.522147749994,37.637348939999356,53598.810173280006
2023-03-30,05:01:28.000,89,11079125,12845,0,1680152487,13126.542356679995,37.651447199998074,53598.84510888
2023-03-30,05:01:29.000,89,11079155,12645,0,1680152488,13126.58951084999,37.58800503000384,53598.83113464001
2023-03-30,05:01:30.000,89,11079109,12645,0,1680152489,13126.542356679995,37.5950541600032,53598.76825056
2023-03-30,05:01:31.000,89,11079126,12685,0,1680152490,13126.63666502,37.57390676999785,53598.789211920004
2023-03-30,05:01:32.000,89,11079131,12845,0,1680152491,13126.69729181,37.55275937999977,53598.85209600001
2023-03-30,05:01:33.000,89,11079114,12765,0,1680152492,13126.71750074,37.57390676999785,53598.85209600001
2023-03-30,05:01:34.000,89,11079127,12925,0,1680152493,13126.73770967,37.56685763999849,53598.83812176
2023-03-30,05:01:35.000,89,11079152,12965,0,1680152494,13126.784863839996,37.5950541600032,53598.82414752
2023-03-30,05:01:36.000,89,11079117,12965,0,1680152495,13126.805072769996,37.61620155000128,53598.85209600001
2023-03-30,05:01:37.000,89,11079142,12765,0,1680152496,13126.81180907999,37.60915242000192,53598.83812176
2023-03-30,05:01:38.000,89,11079135,12645,0,1680152497,13126.83201800999,37.61620155000128,53598.83812176
2023-03-30,05:01:39.000,89,11079112,12885,0,1680152498,13126.872435869991,37.62325068000064,53598.956902800004
2023-03-30,05:01:40.000,89,11079117,12765,0,1680152499,13126.87917218,37.644398069998715,53598.84510888
2023-03-30,05:01:41.000,89,11079154,12925,0,1680152500,13126.906117419996,37.67259459000343,53598.83812176
2023-03-30,05:01:42.000,89,11079109,12725,0,1680152501,13126.986953139996,37.67964372000279,53598.97087704001
2023-03-30,05:01:43.000,89,11079121,12965,0,1680152502,13127.013898379992,37.71488936999958,53598.9918384
2023-03-30,05:01:44.000,89,11079117,12925,0,1680152503,13127.013898379992,37.71488936999958,53599.04074824
2023-03-30,05:01:45.000,89,11079124,13005,0,1680152504,13127.061052550001,37.79947892999917,53598.9918384
2023-03-30,05:01:46.000,89,11079128,12885,0,1680152505,13127.087997789997,37.84882284000196,53599.04074824
2023-03-30,05:01:47.000,89,11079112,12965,0,1680152506,13127.155360889992,37.862921100000676,53599.04074824
2023-03-30,05:01:48.000,89,11079086,12885,0,1680152507,13127.236196609992,37.862921100000676,53599.11061944
2023-03-30,05:01:49.000,89,11079104,12765,0,1680152508,13127.249669229997,37.926363270002184,53599.05472248
2023-03-30,05:01:50.000,89,11079109,12685,0,1680152509,13127.290087089998,37.96865804999834,53599.13856792001
2023-03-30,05:01:51.000,89,11079110,13005,0,1680152510,13127.384395429988,38.02505109000049,53599.22241336
2023-03-30,05:01:52.000,89,11079106,12965,0,1680152511,13127.431549599998,37.98275631000433,53599.22241336
2023-03-30,05:01:53.000,89,11079124,13125,0,1680152512,13127.485440079989,38.046198479998566,53599.243374720005
2023-03-30,05:01:54.000,89,11079093,12885,0,1680152513,13127.498912699994,38.088493260002,53599.26433608001
2023-03-30,05:01:55.000,89,11079089,12965,0,1680152514,13127.532594249999,38.12373890999879,53599.32023304
2023-03-30,05:01:56.000,89,11079127,13005,0,1680152515,13127.633638899999,38.13078803999815,53599.32023304
2023-03-30,05:01:57.000,89,11079076,12765,0,1680152516,13127.741419859994,38.20127933999902,53599.45298832001
2023-03-30,05:01:58.000,89,11079110,12845,0,1680152517,13127.77510141,38.16603369000222,53599.50189816001
2023-03-30,05:01:59.000,89,11079105,12805,0,1680152518,13127.82899188999,38.19423020999966,53599.50888528
2023-03-30,05:02:00.000,89,11079105,12725,0,1680152519,13127.77510141,38.22242673000437,53599.50888528
2023-03-30,05:02:01.000,89,11079114,12765,0,1680152520,13127.882882369995,38.26472151000053,53599.54382088
2023-03-30,05:02:02.000,89,11079098,12725,0,1680152521,13127.93003653999,38.25767238000117,53599.5857436
2023-03-30,05:02:03.000,89,11079079,12805,0,1680152522,13127.97045439999,38.2999671600046,53599.60670496
2023-03-30,05:02:04.000,89,11079110,12605,0,1680152523,13127.97045439999,38.328163680002035,53599.57176936001
2023-03-30,05:02:05.000,89,11079146,13205,0,1680152524,13128.0378175,38.35636019999947,53599.63465344
2023-03-30,05:02:06.000,89,11079130,12885,0,1680152525,13128.145598459996,38.35636019999947,53599.760421599996
2023-03-30,05:02:07.000,89,11079101,13005,0,1680152526,13128.199488940001,38.35636019999947,53599.83727992001
2023-03-30,05:02:08.000,89,11079138,12845,0,1680152527,13128.186016319996,38.37045845999819,53599.816318560006
2023-03-30,05:02:09.000,89,11079081,13125,0,1680152528,13128.226434179996,38.41275324000162,53599.82330568
2023-03-30,05:02:10.000,89,11079135,12965,0,1680152529,13128.212961559992,38.447998889998416,53599.85824128001
2023-03-30,05:02:11.000,89,11079115,12925,0,1680152530,13128.219697870001,38.42685150000034,53599.84426704
2023-03-30,05:02:12.000,89,11079124,12805,0,1680152531,13128.273588349992,38.44094975999906,53599.94907384
2023-03-30,05:02:13.000,89,11079140,12965,0,1680152532,13128.334215139992,38.447998889998416,53600.01195792
2023-03-30,05:02:14.000,89,11079120,13085,0,1680152533,13128.388105619997,38.41980237000098,53599.99099656
2023-03-30,05:02:15.000,89,11079138,12925,0,1680152534,13128.408314549997,38.46209715000441,53600.06785488
2023-03-30,05:02:16.000,89,11079108,12845,0,1680152535,13128.468941339997,38.447998889998416,53600.02593216001
2023-03-30,05:02:17.000,89,11079103,13045,0,1680152536,13128.482413960002,38.455048019997776,53600.07484200001
2023-03-30,05:02:18.000,89,11079071,12725,0,1680152537,13128.495886579993,38.447998889998416,53600.095803359996
2023-03-30,05:02:19.000,89,11079129,12925,0,1680152538,13128.516095509993,38.41980237000098,53600.151700320006
2023-03-30,05:02:20.000,89,11079111,12845,0,1680152539,13128.482413960002,38.4339006299997,53600.13772608
2023-03-30,05:02:21.000,89,11079131,12685,0,1680152540,13128.543040750003,38.40570411000226,53600.18663592
2023-03-30,05:02:22.000,89,11079120,12965,0,1680152541,13128.617140159993,38.384556720004184,53600.22855864
2023-03-30,05:02:23.000,89,11079114,12925,0,1680152542,13128.630612779998,38.36340932999883,53600.2844556
2023-03-30,05:02:24.000,89,11079136,12765,0,1680152543,13128.657558019993,38.377507590004825,53600.2145844
2023-03-30,05:02:25.000,89,11079108,13205,0,1680152544,13128.583458609988,38.377507590004825,53600.22855864
2023-03-30,05:02:26.000,89,11079117,12765,0,1680152545,13128.623876469988,38.34931107000011,53600.263494239996
2023-03-30,05:02:27.000,89,11079109,12845,0,1680152546,13128.711448499998,38.2999671600046,53600.30541696
2023-03-30,05:02:28.000,89,11079111,12725,0,1680152547,13128.691239569998,38.321114550002676,53600.319391200006
2023-03-30,05:02:29.000,89,11079101,12845,0,1680152548,13128.657558019993,38.328163680002035,53600.2844556
2023-03-30,05:02:30.000,89,11079104,12965,0,1680152549,13128.671030639998,38.29291802999796,53600.298429840004
2023-03-30,05:02:31.000,89,11079107,12965,0,1680152550,13128.684503259989,38.24357412000245,53600.39624952
2023-03-30,05:02:32.000,89,11079115,12765,0,1680152551,13128.657558019993,38.21537759999774,53600.3543268
2023-03-30,05:02:33.000,89,11079097,12805,0,1680152552,13128.522831820002,38.20832846999838,53600.249520000005
2023-03-30,05:02:34.000,89,11079124,12805,0,1680152553,13128.549777059998,38.24357412000245,53600.319391200006
2023-03-30,05:02:35.000,89,11079136,12765,0,1680152554,13128.516095509993,38.22947586000373,53600.347339680004
2023-03-30,05:02:36.000,89,11079124,12885,0,1680152555,13128.482413960002,38.24357412000245,53600.34035256001
2023-03-30,05:02:37.000,89,11079108,12925,0,1680152556,13128.415050859992,38.25767238000117,53600.31240408001
2023-03-30,05:02:38.000,89,11079141,12925,0,1680152557,13128.307269899997,38.26472151000053,53600.27048136001
2023-03-30,05:02:39.000,89,11079092,12685,0,1680152558,13128.394841929992,38.22947586000373,53600.44515936
2023-03-30,05:02:40.000,89,11079086,12845,0,1680152559,13128.307269899997,38.25062325000181,53600.36131392001
2023-03-30,05:02:41.000,89,11079084,12845,0,1680152560,13128.226434179996,38.24357412000245,53600.298429840004
2023-03-30,05:02:42.000,89,11079072,12885,0,1680152561,13128.206225249996,38.23652499000309,53600.319391200006
2023-03-30,05:02:43.000,89,11079061,12805,0,1680152562,13128.165807389996,38.285868899998604,53600.27048136001
2023-03-30,05:02:44.000,89,11079133,12805,0,1680152563,13128.09844429,38.271770639999886,53600.30541696
2023-03-30,05:02:45.000,89,11079094,12965,0,1680152564,13128.111916909991,38.278819769999245,53600.36131392001
2023-03-30,05:02:46.000,89,11079103,12765,0,1680152565,13128.07823536,38.30701629000396,53600.2844556
2023-03-30,05:02:47.000,89,11079099,12805,0,1680152566,13128.044553809996,38.31406542000332,53600.29144272001
2023-03-30,05:02:48.000,89,11079145,13045,0,1680152567,13127.943509159995,38.35636019999947,53600.25650712
2023-03-30,05:02:49.000,89,11079119,12965,0,1680152568,13127.8357282,38.384556720004184,53600.130738960004
2023-03-30,05:02:50.000,89,11079103,12965,0,1680152569,13127.8357282,38.42685150000034,53600.1796488
2023-03-30,05:02:51.000,89,11079115,12965,0,1680152570,13127.822255579995,38.41980237000098,53600.2145844
2023-03-30,05:02:52.000,89,11079135,12845,0,1680152571,13127.74815616999,38.4339006299997,53600.16567456
2023-03-30,05:02:53.000,89,11079128,13085,0,1680152572,13127.70773830999,38.504391930000565,53600.10279048001
2023-03-30,05:02:54.000,89,11079105,12605,0,1680152573,13127.64711151999,38.53963758000464,53600.16567456
2023-03-30,05:02:55.000,89,11079068,12925,0,1680152574,13127.680793069994,38.553735840003355,53600.17266168001
2023-03-30,05:02:56.000,89,11079126,12965,0,1680152575,13127.613429969999,38.59603061999951,53600.07484200001
2023-03-30,05:02:57.000,89,11079119,12765,0,1680152576,13127.593221039999,38.65947279000102,53600.081829120005
2023-03-30,05:02:58.000,89,11079132,12685,0,1680152577,13127.546066869989,38.6453745300023,53600.06086776
2023-03-30,05:02:59.000,89,11079152,12925,0,1680152578,13127.566275799989,38.66652192000038,53600.032919280005
2023-03-30,05:03:00.000,89,11079140,13125,0,1680152579,13127.465231149989,38.70881670000381,53599.94208672
2023-03-30,05:03:01.000,89,11079149,13125,0,1680152580,13127.498912699994,38.70176757000445,53599.963048080004
2023-03-30,05:03:02.000,89,11079081,12885,0,1680152581,13127.532594249999,38.67357104999974,53600.01195792
2023-03-30,05:03:03.000,89,11079123,12925,0,1680152582,13127.519121629994,38.737013220001245,53600.0399064
2023-03-30,05:03:04.000,89,11079138,13125,0,1680152583,13127.559539489994,38.70176757000445,53599.984009440006
2023-03-30,05:03:05.000,89,11079166,13045,0,1680152584,13127.458494839993,38.71586583000317,53599.87221552
2023-03-30,05:03:06.000,89,11079092,12965,0,1680152585,13127.525857939989,38.729964090001886,53599.89317688
2023-03-30,05:03:07.000,89,11079135,13165,0,1680152586,13127.586484729989,38.70176757000445,53599.93509960001
2023-03-30,05:03:08.000,89,11079109,13285,0,1680152587,13127.60669365999,38.70881670000381,53599.89317688
2023-03-30,05:03:09.000,89,11079126,12925,0,1680152588,13127.660584139994,38.694718439997814,53599.93509960001
2023-03-30,05:03:10.000,89,11079140,13125,0,1680152589,13127.68752937999,38.66652192000038,53599.84426704
2023-03-30,05:03:11.000,89,11079101,13005,0,1680152590,13127.73468355,38.6453745300023,53599.93509960001
2023-03-30,05:03:12.000,89,11079118,12885,0,1680152591,13127.741419859994,38.61012887999823,53599.900164
2023-03-30,05:03:13.000,89,11079129,12885,0,1680152592,13127.741419859994,38.57488323000143,53599.8302928
2023-03-30,05:03:14.000,89,11079093,12925,0,1680152593,13127.77510141,38.53963758000464,53599.82330568
2023-03-30,05:03:15.000,89,11079128,12725,0,1680152594,13127.76836509999,38.532588449998,53599.84426704
2023-03-30,05:03:16.000,89,11079084,13005,0,1680152595,13127.82899188999,38.48324454000249,53599.88618976001
2023-03-30,05:03:17.000,89,11079135,12885,0,1680152596,13127.86940974999,38.47619541000313,53599.85824128001
2023-03-30,05:03:18.000,89,11079118,12765,0,1680152597,13127.903091299995,38.41275324000162,53599.88618976001
2023-03-30,05:03:19.000,89,11079132,13285,0,1680152598,13127.95698178,38.44094975999906,53599.88618976001
2023-03-30,05:03:20.000,89,11079104,12685,0,1680152599,13127.882882369995,38.44094975999906,53599.80933144001
2023-03-30,05:03:21.000,89,11079109,12925,0,1680152600,13127.93003653999,38.41275324000162,53599.85824128001
2023-03-30,05:03:22.000,89,11079134,13125,0,1680152601,13127.943509159995,38.3986549800029,53599.85824128001
2023-03-30,05:03:23.000,89,11079143,12885,0,1680152602,13127.983927019995,38.39160585000354,53599.865228400005
2023-03-30,05:03:24.000,89,11079093,12925,0,1680152603,13127.93003653999,38.41275324000162,53599.77439584
2023-03-30,05:03:25.000,89,11079116,12805,0,1680152604,13127.93003653999,38.34931107000011,53599.77439584
2023-03-30,05:03:26.000,89,11079134,12925,0,1680152605,13128.01087225999,38.384556720004184,53599.8302928
2023-03-30,05:03:27.000,89,11079103,12805,0,1680152606,13128.0378175,38.34931107000011,53599.87221552
2023-03-30,05:03:28.000,89,11079111,12925,0,1680152607,13128.01760857,38.328163680002035,53599.78837008001
2023-03-30,05:03:29.000,89,11079096,12645,0,1680152608,13127.99739964,38.36340932999883,53599.77439584
2023-03-30,05:03:30.000,89,11079122,12885,0,1680152609,13127.97045439999,38.41275324000162,53599.68356328
2023-03-30,05:03:31.000,89,11079136,13165,0,1680152610,13127.97045439999,38.41980237000098,53599.71849888001
2023-03-30,05:03:32.000,89,11079103,12725,0,1680152611,13128.0378175,38.40570411000226,53599.78837008001
2023-03-30,05:03:33.000,89,11079119,12965,0,1680152612,13128.05129011999,38.36340932999883,53599.85824128001
2023-03-30,05:03:34.000,89,11079130,12765,0,1680152613,13128.0378175,38.39160585000354,53599.795357200004
2023-03-30,05:03:35.000,89,11079136,12885,0,1680152614,13128.064762739996,38.377507590004825,53599.73247312
2023-03-30,05:03:36.000,89,11079145,12805,0,1680152615,13128.071499049991,38.39160585000354,53599.78138296
2023-03-30,05:03:37.000,89,11079107,12645,0,1680152616,13128.064762739996,38.40570411000226,53599.697537520005
2023-03-30,05:03:38.000,89,11079152,12925,0,1680152617,13128.105180599996,38.40570411000226,53599.725486
2023-03-30,05:03:39.000,89,11079110,12845,0,1680152618,13128.125389529996,38.47619541000313,53599.70452464
2023-03-30,05:03:40.000,89,11079090,12845,0,1680152619,13128.091707979991,38.455048019997776,53599.69055040001
2023-03-30,05:03:41.000,89,11079135,13045,0,1680152620,13128.199488940001,38.447998889998416,53599.71849888001
2023-03-30,05:03:42.000,89,11079140,12805,0,1680152621,13128.260115730001,38.4339006299997,53599.795357200004
2023-03-30,05:03:43.000,89,11079088,12765,0,1680152622,13128.266852039997,38.44094975999906,53599.760421599996
2023-03-30,05:03:44.000,89,11079140,13045,0,1680152623,13128.307269899997,38.447998889998416,53599.760421599996
2023-03-30,05:03:45.000,89,11079111,12845,0,1680152624,13128.253379419992,38.47619541000313,53599.69055040001
2023-03-30,05:03:46.000,89,11079139,13085,0,1680152625,13128.340951450002,38.44094975999906,53599.71151176
2023-03-30,05:03:47.000,89,11079110,12805,0,1680152626,13128.435259789992,38.46914628000377,53599.760421599996
2023-03-30,05:03:48.000,89,11079111,12765,0,1680152627,13128.455468719992,38.48324454000249,53599.80234432
2023-03-30,05:03:49.000,89,11079126,12925,0,1680152628,13128.462205030002,38.504391930000565,53599.77439584
2023-03-30,05:03:50.000,89,11079100,13005,0,1680152629,13128.549777059998,38.46914628000377,53599.78837008001
2023-03-30,05:03:51.000,89,11079126,12845,0,1680152630,13128.623876469988,38.48324454000249,53599.85125416
2023-03-30,05:03:52.000,89,11079106,13005,0,1680152631,13128.650821709998,38.447998889998416,53599.816318560006
2023-03-30,05:03:53.000,89,11079111,13005,0,1680152632,13128.637349089993,38.455048019997776,53599.80234432
2023-03-30,05:03:54.000,89,11079112,12885,0,1680152633,13128.664294329988,38.44094975999906,53599.816318560006
2023-03-30,05:03:55.000,89,11079088,12845,0,1680152634,13128.677766949993,38.46914628000377,53599.82330568
2023-03-30,05:03:56.000,89,11079100,12925,0,1680152635,13128.711448499998,38.455048019997776,53599.82330568
2023-03-30,05:03:57.000,89,11079125,12925,0,1680152636,13128.731657429998,38.49029367000185,53599.900164
2023-03-30,05:03:58.000,89,11079121,12925,0,1680152637,13128.778811599994,38.46209715000441,53599.85824128001
2023-03-30,05:03:59.000,89,11079095,13085,0,1680152638,13128.772075289999,38.49029367000185,53599.87920264
2023-03-30,05:04:00.000,89,11079108,13005,0,1680152639,13128.704712189989,38.49029367000185,53599.85125416
2023-03-30,05:04:01.000,89,11079085,12645,0,1680152640,13128.745130049989,38.47619541000313,53599.87920264
2023-03-30,05:04:02.000,89,11079103,12965,0,1680152641,13128.758602669994,38.497342800001206,53599.89317688
2023-03-30,05:04:03.000,89,11079072,13005,0,1680152642,13128.718184809994,38.511441059999925,53599.85125416
2023-03-30,05:04:04.000,89,11079097,13085,0,1680152643,13128.704712189989,38.511441059999925,53599.816318560006
2023-03-30,05:04:05.000,89,11079091,13045,0,1680152644,13128.691239569998,38.546686710003996,53599.865228400005
2023-03-30,05:04:06.000,89,11079105,13165,0,1680152645,13128.745130049989,38.53963758000464,53599.90715112001
2023-03-30,05:04:07.000,89,11079110,12805,0,1680152646,13128.718184809994,38.53963758000464,53599.89317688
2023-03-30,05:04:08.000,89,11079077,12925,0,1680152647,13128.711448499998,38.511441059999925,53599.865228400005
2023-03-30,05:04:09.000,89,11079107,12805,0,1680152648,13128.697975879993,38.52553931999864,53599.85824128001
2023-03-30,05:04:10.000,89,11079129,12885,0,1680152649,13128.650821709998,38.532588449998,53599.865228400005
2023-03-30,05:04:11.000,89,11079101,12885,0,1680152650,13128.596931229993,38.532588449998,53599.816318560006
2023-03-30,05:04:12.000,89,11079065,12925,0,1680152651,13128.637349089993,38.546686710003996,53599.85824128001
2023-03-30,05:04:13.000,89,11079095,12805,0,1680152652,13128.664294329988,38.560784970002715,53599.865228400005
2023-03-30,05:04:14.000,89,11079103,12765,0,1680152653,13128.590194919998,38.553735840003355,53599.83727992001
2023-03-30,05:04:15.000,89,11079114,12965,0,1680152654,13128.590194919998,38.546686710003996,53599.78837008001
2023-03-30,05:04:16.000,89,11079122,12805,0,1680152655,13128.617140159993,38.57488323000143,53599.83727992001
2023-03-30,05:04:17.000,89,11079104,12885,0,1680152656,13128.563249680003,38.567834100002074,53599.82330568
2023-03-30,05:04:18.000,89,11079094,12925,0,1680152657,13128.576722299993,38.546686710003996,53599.76740872001
2023-03-30,05:04:19.000,89,11079134,12885,0,1680152658,13128.569985989998,38.567834100002074,53599.760421599996
2023-03-30,05:04:20.000,89,11079088,13205,0,1680152659,13128.516095509993,38.546686710003996,53599.73247312
2023-03-30,05:04:21.000,89,11079103,12925,0,1680152660,13128.536304439993,38.546686710003996,53599.73946024001
2023-03-30,05:04:22.000,89,11079074,12965,0,1680152661,13128.576722299993,38.52553931999864,53599.746447360005
2023-03-30,05:04:23.000,89,11079066,12885,0,1680152662,13128.590194919998,38.518490189999284,53599.725486
2023-03-30,05:04:24.000,89,11079062,12805,0,1680152663,13128.583458609988,38.511441059999925,53599.73247312
2023-03-30,05:04:25.000,89,11079082,12725,0,1680152664,13128.495886579993,38.53963758000464,53599.592730719996
2023-03-30,05:04:26.000,89,11079133,13045,0,1680152665,13128.522831820002,38.511441059999925,53599.64164056001
2023-03-30,05:04:27.000,89,11079101,12845,0,1680152666,13128.603667539988,38.504391930000565,53599.64164056001
2023-03-30,05:04:28.000,89,11079087,13045,0,1680152667,13128.549777059998,38.518490189999284,53599.592730719996
2023-03-30,05:04:29.000,89,11079141,12965,0,1680152668,13128.543040750003,38.48324454000249,53599.578756480005
2023-03-30,05:04:30.000,89,11079093,13125,0,1680152669,13128.543040750003,38.46914628000377,53599.52285952001
2023-03-30,05:04:31.000,89,11079068,13085,0,1680152670,13128.583458609988,38.447998889998416,53599.5857436
2023-03-30,05:04:32.000,89,11079102,12965,0,1680152671,13128.516095509993,38.46914628000377,53599.529846640005
2023-03-30,05:04:33.000,89,11079114,12645,0,1680152672,13128.549777059998,38.39160585000354,53599.55779512
2023-03-30,05:04:34.000,89,11079102,12925,0,1680152673,13128.509359199998,38.41980237000098,53599.459975440004
2023-03-30,05:04:35.000,89,11079115,12845,0,1680152674,13128.522831820002,38.3986549800029,53599.480936800006
2023-03-30,05:04:36.000,89,11079059,12725,0,1680152675,13128.529568129998,38.41980237000098,53599.50189816001
2023-03-30,05:04:37.000,89,11079051,12885,0,1680152676,13128.563249680003,38.3986549800029,53599.5158724
2023-03-30,05:04:38.000,89,11079108,12805,0,1680152677,13128.543040750003,38.377507590004825,53599.38311712001
2023-03-30,05:04:39.000,89,11079118,12965,0,1680152678,13128.556513369993,38.39160585000354,53599.43901408
2023-03-30,05:04:40.000,89,11079069,12925,0,1680152679,13128.435259789992,38.44094975999906,53599.30625880001
2023-03-30,05:04:41.000,89,11079104,12845,0,1680152680,13128.455468719992,38.384556720004184,53599.33420728001
2023-03-30,05:04:42.000,89,11079105,12845,0,1680152681,13128.482413960002,38.40570411000226,53599.32722016
2023-03-30,05:04:43.000,89,11079125,12605,0,1680152682,13128.522831820002,38.39160585000354,53599.32722016
2023-03-30,05:04:44.000,89,11079097,13125,0,1680152683,13128.408314549997,38.447998889998416,53599.243374720005
2023-03-30,05:04:45.000,89,11079096,12925,0,1680152684,13128.455468719992,38.41275324000162,53599.21542624001
2023-03-30,05:04:46.000,89,11079145,12725,0,1680152685,13128.475677649993,38.455048019997776,53599.25036184
2023-03-30,05:04:47.000,89,11079129,12885,0,1680152686,13128.495886579993,38.447998889998416,53599.26433608001
2023-03-30,05:04:48.000,89,11079083,12765,0,1680152687,13128.448732409997,38.49029367000185,53599.194464880005
2023-03-30,05:04:49.000,89,11079124,13165,0,1680152688,13128.448732409997,38.47619541000313,53599.20843912
2023-03-30,05:04:50.000,89,11079121,12885,0,1680152689,13128.435259789992,38.518490189999284,53599.11760656001
2023-03-30,05:04:51.000,89,11079086,13045,0,1680152690,13128.441996100002,38.511441059999925,53599.10363232
2023-03-30,05:04:52.000,89,11079102,12685,0,1680152691,13128.482413960002,38.532588449998,53599.1315808
2023-03-30,05:04:53.000,89,11079076,13005,0,1680152692,13128.516095509993,38.567834100002074,53599.089658079996
2023-03-30,05:04:54.000,89,11079081,12965,0,1680152693,13128.475677649993,38.532588449998,53599.075683840005
2023-03-30,05:04:55.000,89,11079139,12725,0,1680152694,13128.462205030002,38.546686710003996,53598.921967199996
2023-03-30,05:04:56.000,89,11079081,12885,0,1680152695,13128.502622890002,38.546686710003996,53599.03376112
2023-03-30,05:04:57.000,89,11079106,12805,0,1680152696,13128.556513369993,38.560784970002715,53598.977864160006
2023-03-30,05:04:58.000,89,11079097,12925,0,1680152697,13128.509359199998,38.57488323000143,53598.94292856
2023-03-30,05:04:59.000,89,11079126,12965,0,1680152698,13128.529568129998,38.560784970002715,53598.97087704001
2023-03-30,05:05:00.000,89,11079136,12965,0,1680152699,13128.502622890002,38.58898149000015,53598.8870316
2023-03-30,05:05:01.000,89,11079075,12645,0,1680152700,13128.502622890002,38.567834100002074,53598.92895432001
2023-03-30,05:05:02.000,89,11079117,12725,0,1680152701,13128.502622890002,38.58898149000015,53598.94292856
2023-03-30,05:05:03.000,89,11079108,12925,0,1680152702,13128.502622890002,38.58193236000079,53598.8870316
2023-03-30,05:05:04.000,89,11079119,12765,0,1680152703,13128.455468719992,38.59603061999951,53598.907992960005
2023-03-30,05:05:05.000,89,11079096,12965,0,1680152704,13128.415050859992,38.58193236000079,53598.78222480001
2023-03-30,05:05:06.000,89,11079117,12685,0,1680152705,13128.394841929992,38.59603061999951,53598.740302080005
2023-03-30,05:05:07.000,89,11079098,12885,0,1680152706,13128.441996100002,38.59603061999951,53598.754276319996
2023-03-30,05:05:08.000,89,11079070,12845,0,1680152707,13128.388105619997,38.6453745300023,53598.73331496001
2023-03-30,05:05:09.000,89,11079117,12885,0,1680152708,13128.374632999992,38.61012887999823,53598.642482400006
2023-03-30,05:05:10.000,89,11079088,12725,0,1680152709,13128.381369310002,38.617178010004864,53598.67043088
2023-03-30,05:05:11.000,89,11079054,12765,0,1680152710,13128.428523479997,38.63127627000358,53598.62850816
2023-03-30,05:05:12.000,89,11079128,12805,0,1680152711,13128.361160380002,38.6453745300023,53598.6075468
2023-03-30,05:05:13.000,89,11079129,12885,0,1680152712,13128.347687759997,38.617178010004864,53598.621521040004
2023-03-30,05:05:14.000,89,11079110,12965,0,1680152713,13128.260115730001,38.63127627000358,53598.50972712
2023-03-30,05:05:15.000,89,11079112,12845,0,1680152714,13128.280324660001,38.617178010004864,53598.5376756
2023-03-30,05:05:16.000,89,11079146,12765,0,1680152715,13128.314006209992,38.63127627000358,53598.59357256001
2023-03-30,05:05:17.000,89,11079153,12845,0,1680152716,13128.300533590002,38.63127627000358,53598.523701360005
2023-03-30,05:05:18.000,89,11079130,13205,0,1680152717,13128.260115730001,38.6453745300023,53598.586585439996
2023-03-30,05:05:19.000,89,11079130,13005,0,1680152718,13128.239906800001,38.6453745300023,53598.48876576
2023-03-30,05:05:20.000,89,11079106,12845,0,1680152719,13128.138862150001,38.680620179999096,53598.404920320005
2023-03-30,05:05:21.000,89,11079107,12925,0,1680152720,13128.152334769991,38.6453745300023,53598.41190744
2023-03-30,05:05:22.000,89,11079144,13125,0,1680152721,13128.09844429,38.62422714000422,53598.43985592
2023-03-30,05:05:23.000,89,11079120,12885,0,1680152722,13128.07823536,38.6453745300023,53598.36998472
2023-03-30,05:05:24.000,89,11079107,12885,0,1680152723,13128.004135949996,38.6453745300023,53598.31408776
2023-03-30,05:05:25.000,89,11079156,13125,0,1680152724,13127.99066332999,38.65242366000166,53598.33504912
2023-03-30,05:05:26.000,89,11079147,13085,0,1680152725,13128.004135949996,38.687669309998455,53598.34902336001
2023-03-30,05:05:27.000,89,11079074,12805,0,1680152726,13128.004135949996,38.63127627000358,53598.33504912
2023-03-30,05:05:28.000,89,11079092,12765,0,1680152727,13127.95698178,38.70881670000381,53598.27915216001
2023-03-30,05:05:29.000,89,11079107,12925,0,1680152728,13127.90982760999,38.687669309998455,53598.237229440005
2023-03-30,05:05:30.000,89,11079078,12885,0,1680152729,13127.84920081999,38.694718439997814,53598.139409760006
2023-03-30,05:05:31.000,89,11079053,12805,0,1680152730,13127.8357282,38.680620179999096,53598.14639688
2023-03-30,05:05:32.000,89,11079084,12885,0,1680152731,13127.84920081999,38.66652192000038,53598.18133248001
2023-03-30,05:05:33.000,89,11079119,12885,0,1680152732,13127.862673439995,38.65242366000166,53598.2232552
2023-03-30,05:05:34.000,89,11079102,13045,0,1680152733,13127.882882369995,38.680620179999096,53598.18133248001
2023-03-30,05:05:35.000,89,11079102,12965,0,1680152734,13127.85593713,38.65947279000102,53598.13242264001
2023-03-30,05:05:36.000,89,11079182,12765,0,1680152735,13127.86940974999,38.6453745300023,53598.17434536
2023-03-30,05:05:37.000,89,11079122,12765,0,1680152736,13127.87614606,38.65947279000102,53598.07652568
2023-03-30,05:05:38.000,89,11079091,12965,0,1680152737,13127.862673439995,38.65947279000102,53598.09748704
2023-03-30,05:05:39.000,89,11079098,12965,0,1680152738,13127.923300229995,38.65242366000166,53598.11146128001
2023-03-30,05:05:40.000,89,11079097,12885,0,1680152739,13127.86940974999,38.6453745300023,53598.03460296
2023-03-30,05:05:41.000,89,11079122,12445,0,1680152740,13127.88961867999,38.62422714000422,53598.069538560005
2023-03-30,05:05:42.000,89,11079065,13045,0,1680152741,13127.95024546999,38.58898149000015,53598.06255144001
2023-03-30,05:05:43.000,89,11079118,13045,0,1680152742,13127.963718089995,38.58898149000015,53598.05556432
2023-03-30,05:05:44.000,89,11079121,12805,0,1680152743,13127.963718089995,38.58898149000015,53598.04159008001
2023-03-30,05:05:45.000,89,11079113,13005,0,1680152744,13127.93677285,38.58898149000015,53597.99966736
2023-03-30,05:05:46.000,89,11079119,13125,0,1680152745,13127.97719071,38.58898149000015,53598.04159008001
2023-03-30,05:05:47.000,89,11079141,12765,0,1680152746,13128.064762739996,38.58193236000079,53598.04159008001
2023-03-30,05:05:48.000,89,11079121,12805,0,1680152747,13128.0378175,38.532588449998,53598.069538560005
2023-03-30,05:05:49.000,89,11079101,12965,0,1680152748,13128.091707979991,38.560784970002715,53598.02761584
2023-03-30,05:05:50.000,89,11079131,12685,0,1680152749,13128.132125839991,38.59603061999951,53598.09748704
2023-03-30,05:05:51.000,89,11079099,13005,0,1680152750,13128.165807389996,38.567834100002074,53598.09049992001
2023-03-30,05:05:52.000,89,11079133,13005,0,1680152751,13128.186016319996,38.60307974999887,53598.14639688
2023-03-30,05:05:53.000,89,11079131,13205,0,1680152752,13128.192752629991,38.63832540000294,53598.139409760006
2023-03-30,05:05:54.000,89,11079131,12685,0,1680152753,13128.165807389996,38.62422714000422,53598.09748704
2023-03-30,05:05:55.000,89,11079130,12965,0,1680152754,13128.172543699991,38.67357104999974,53598.09748704
2023-03-30,05:05:56.000,89,11079119,12885,0,1680152755,13128.226434179996,38.680620179999096,53598.21626808
2023-03-30,05:05:57.000,89,11079127,12725,0,1680152756,13128.293797279992,38.72291496000253,53598.24421656
2023-03-30,05:05:58.000,89,11079131,12885,0,1680152757,13128.293797279992,38.779308000004676,53598.2232552
2023-03-30,05:05:59.000,89,11079106,12765,0,1680152758,13128.314006209992,38.793406260003394,53598.21626808
2023-03-30,05:06:00.000,89,11079104,12885,0,1680152759,13128.233170489992,38.80750452000211,53598.16037112001
2023-03-30,05:06:01.000,89,11079094,12805,0,1680152760,13128.280324660001,38.83570103999955,53598.18133248001
2023-03-30,05:06:02.000,89,11079142,12765,0,1680152761,13128.307269899997,38.86389756000426,53598.20928096001
2023-03-30,05:06:03.000,89,11079103,13005,0,1680152762,13128.293797279992,38.906192340000416,53598.20928096001
2023-03-30,05:06:04.000,89,11079071,12845,0,1680152763,13128.260115730001,38.94143799000449,53598.20928096001
2023-03-30,05:06:05.000,89,11079106,12805,0,1680152764,13128.293797279992,38.962585380002565,53598.188319600005
2023-03-30,05:06:06.000,89,11079107,12605,0,1680152765,13128.354424069992,38.98373277000064,53598.20229384
2023-03-30,05:06:07.000,89,11079125,12925,0,1680152766,13128.314006209992,39.02602755000407,53598.2232552
2023-03-30,05:06:08.000,89,11079124,12925,0,1680152767,13128.334215139992,38.99783102999936,53598.20928096001
2023-03-30,05:06:09.000,89,11079072,12725,0,1680152768,13128.266852039997,39.06127320000087,53598.20229384
2023-03-30,05:06:10.000,89,11079140,13125,0,1680152769,13128.266852039997,39.04012581000279,53598.14639688
2023-03-30,05:06:11.000,89,11079089,13045,0,1680152770,13128.246643109997,39.08242058999895,53598.13242264001
2023-03-30,05:06:12.000,89,11079072,12605,0,1680152771,13128.307269899997,39.11766624000302,53598.16037112001
2023-03-30,05:06:13.000,89,11079099,12925,0,1680152772,13128.293797279992,39.12471537000238,53598.188319600005
2023-03-30,05:06:14.000,89,11079100,12925,0,1680152773,13128.266852039997,39.1035679800043,53598.188319600005
2023-03-30,05:06:15.000,89,11079124,13085,0,1680152774,13128.192752629991,39.138813630001096,53598.11146128001
2023-03-30,05:06:16.000,89,11079121,12605,0,1680152775,13128.212961559992,39.138813630001096,53598.18133248001
2023-03-30,05:06:17.000,89,11079052,12845,0,1680152776,13128.165807389996,39.13176450000174,53598.09049992001
2023-03-30,05:06:18.000,89,11079133,12805,0,1680152777,13128.212961559992,39.096518849997665,53598.09748704
2023-03-30,05:06:19.000,89,11079124,12805,0,1680152778,13128.172543699991,39.1035679800043,53598.069538560005
2023-03-30,05:06:20.000,89,11079160,13165,0,1680152779,13128.125389529996,39.08242058999895,53598.00665448
2023-03-30,05:06:21.000,89,11079134,12925,0,1680152780,13128.145598459996,39.089469719998306,53597.978706
2023-03-30,05:06:22.000,89,11079141,13085,0,1680152781,13128.192752629991,39.06832233000023,53597.96473176001
2023-03-30,05:06:23.000,89,11079151,12925,0,1680152782,13128.206225249996,39.04012581000279,53597.971718880006
2023-03-30,05:06:24.000,89,11079088,12765,0,1680152783,13128.199488940001,39.02602755000407,53597.89486056001
2023-03-30,05:06:25.000,89,11079130,12725,0,1680152784,13128.138862150001,39.03307668000343,53597.82498936001
2023-03-30,05:06:26.000,89,11079162,12765,0,1680152785,13128.084971669996,39.00488015999872,53597.7690924
2023-03-30,05:06:27.000,89,11079103,13005,0,1680152786,13128.145598459996,38.98373277000064,53597.79005376
2023-03-30,05:06:28.000,89,11079147,12925,0,1680152787,13128.179280010001,38.9907819,53597.72018256
2023-03-30,05:06:29.000,89,11079090,12925,0,1680152788,13128.165807389996,38.98373277000064,53597.72018256
2023-03-30,05:06:30.000,89,11079159,12925,0,1680152789,13128.179280010001,38.99783102999936,53597.70620832001
2023-03-30,05:06:31.000,89,11079121,13125,0,1680152790,13128.186016319996,38.920290599999134,53597.69223408
2023-03-30,05:06:32.000,89,11079078,12965,0,1680152791,13128.152334769991,38.969634510001924,53597.60140152
2023-03-30,05:06:33.000,89,11079115,12925,0,1680152792,13128.172543699991,38.98373277000064,53597.53153032
2023-03-30,05:06:34.000,89,11079134,12885,0,1680152793,13128.111916909991,38.98373277000064,53597.53153032
2023-03-30,05:06:35.000,89,11079119,12965,0,1680152794,13128.05802643,38.9907819,53597.46165912001
2023-03-30,05:06:36.000,89,11079116,13005,0,1680152795,13128.09844429,39.02602755000407,53597.41973640001
2023-03-30,05:06:37.000,89,11079113,12765,0,1680152796,13128.199488940001,39.02602755000407,53597.46165912001
2023-03-30,05:06:38.000,89,11079154,12925,0,1680152797,13128.179280010001,39.06832233000023,53597.41274928001
2023-03-30,05:06:39.000,89,11079098,12885,0,1680152798,13128.212961559992,39.04717494000215,53597.37781368
2023-03-30,05:06:40.000,89,11079078,12805,0,1680152799,13128.145598459996,39.096518849997665,53597.26601976
2023-03-30,05:06:41.000,89,11079120,12805,0,1680152800,13128.172543699991,39.1035679800043,53597.25204552001
2023-03-30,05:06:42.000,89,11079176,12885,0,1680152801,13128.186016319996,39.188157540003886,53597.28698112
2023-03-30,05:06:43.000,89,11079106,12925,0,1680152802,13128.287060969997,39.11766624000302,53597.3149296
2023-03-30,05:06:44.000,89,11079101,12805,0,1680152803,13128.253379419992,39.152911889999814,53597.279994000004
2023-03-30,05:06:45.000,89,11079168,12925,0,1680152804,13128.266852039997,39.181108410004526,53597.20313568001
2023-03-30,05:06:46.000,89,11079109,12725,0,1680152805,13128.280324660001,39.20930493000196,53597.12627736001
2023-03-30,05:06:47.000,89,11079115,12765,0,1680152806,13128.381369310002,39.181108410004526,53597.231084160005
2023-03-30,05:06:48.000,89,11079123,13045,0,1680152807,13128.401578240002,39.22340319000068,53597.17518720001
2023-03-30,05:06:49.000,89,11079123,12885,0,1680152808,13128.415050859992,39.195206670003245,53597.08435464001
2023-03-30,05:06:50.000,89,11079128,12645,0,1680152809,13128.455468719992,39.17405927999789,53597.063393280005
2023-03-30,05:06:51.000,89,11079100,12965,0,1680152810,13128.489150269997,39.16701014999853,53597.08435464001
2023-03-30,05:06:52.000,89,11079114,12845,0,1680152811,13128.509359199998,39.188157540003886,53597.09134176
2023-03-30,05:06:53.000,89,11079111,12605,0,1680152812,13128.596931229993,39.15996101999917,53597.07736752001
2023-03-30,05:06:54.000,89,11079152,13085,0,1680152813,13128.610403849998,39.17405927999789,53597.063393280005
2023-03-30,05:06:55.000,89,11079109,12965,0,1680152814,13128.583458609988,39.11766624000302,53596.95858648001
2023-03-30,05:06:56.000,89,11079111,12805,0,1680152815,13128.630612779998,39.145862760000455,53596.98653496001
2023-03-30,05:06:57.000,89,11079112,12885,0,1680152816,13128.671030639998,39.11061711000366,53596.95858648001
2023-03-30,05:06:58.000,89,11079149,12725,0,1680152817,13128.704712189989,39.096518849997665,53596.95159936
2023-03-30,05:06:59.000,89,11079103,12885,0,1680152818,13128.724921119989,39.00488015999872,53596.95159936
2023-03-30,05:07:00.000,89,11079115,12965,0,1680152819,13128.684503259989,39.04012581000279,53596.88871528001
2023-03-30,05:07:01.000,89,11079109,13125,0,1680152820,13128.785547909989,38.99783102999936,53596.90967664001
2023-03-30,05:07:02.000,89,11079098,13125,0,1680152821,13128.839438389994,38.97668364000128,53596.930638
2023-03-30,05:07:03.000,89,11079151,12925,0,1680152822,13128.86638362999,38.94848712000385,53596.93762512001
2023-03-30,05:07:04.000,89,11079191,12685,0,1680152823,13128.832702079999,38.927339729998494,53596.87474104
2023-03-30,05:07:05.000,89,11079090,12845,0,1680152824,13128.819229459994,38.89914321000106,53596.81185696
2023-03-30,05:07:06.000,89,11079113,12965,0,1680152825,13128.82596576999,38.89914321000106,53596.81185696
2023-03-30,05:07:07.000,89,11079103,12725,0,1680152826,13128.832702079999,38.8568484300049,53596.73499864
2023-03-30,05:07:08.000,89,11079119,12925,0,1680152827,13128.839438389994,38.83570103999955,53596.81185696
2023-03-30,05:07:09.000,89,11079147,12925,0,1680152828,13128.852911009999,38.80045539000275,53596.73499864
2023-03-30,05:07:10.000,89,11079139,12805,0,1680152829,13128.88659255999,38.80750452000211,53596.728011520005
2023-03-30,05:07:11.000,89,11079076,13005,0,1680152830,13128.960691969995,38.76520973999868,53596.73499864
2023-03-30,05:07:12.000,89,11079140,12685,0,1680152831,13128.900065179994,38.71586583000317,53596.73499864
2023-03-30,05:07:13.000,89,11079161,12605,0,1680152832,13128.859647319994,38.687669309998455,53596.65814032
2023-03-30,05:07:14.000,89,11079079,12885,0,1680152833,13128.819229459994,38.694718439997814,53596.58826912
2023-03-30,05:07:15.000,89,11079139,12965,0,1680152834,13128.84617469999,38.66652192000038,53596.5463464
2023-03-30,05:07:16.000,89,11079084,12805,0,1680152835,13128.90680148999,38.65947279000102,53596.64416608
2023-03-30,05:07:17.000,89,11079147,12765,0,1680152836,13128.92701041999,38.680620179999096,53596.6162176
2023-03-30,05:07:18.000,89,11079074,13045,0,1680152837,13128.9135378,38.617178010004864,53596.65814032
2023-03-30,05:07:19.000,89,11079117,12885,0,1680152838,13128.92701041999,38.57488323000143,53596.6162176
2023-03-30,05:07:20.000,89,11079101,12805,0,1680152839,13128.879856249994,38.59603061999951,53596.511410800005
2023-03-30,05:07:21.000,89,11079164,12605,0,1680152840,13128.9135378,38.58193236000079,53596.52538504
2023-03-30,05:07:22.000,89,11079098,13085,0,1680152841,13128.96742827999,38.546686710003996,53596.51839792
2023-03-30,05:07:23.000,89,11079114,12925,0,1680152842,13128.980900899995,38.518490189999284,53596.511410800005
2023-03-30,05:07:24.000,89,11079133,12885,0,1680152843,13128.92701041999,38.511441059999925,53596.4764752
2023-03-30,05:07:25.000,89,11079082,12925,0,1680152844,13129.02805506999,38.47619541000313,53596.49743656
2023-03-30,05:07:26.000,89,11079129,13005,0,1680152845,13129.09541817,38.49029367000185,53596.56730776
2023-03-30,05:07:27.000,89,11079122,12885,0,1680152846,13129.06847292999,38.49029367000185,53596.45551384001
2023-03-30,05:07:28.000,89,11079138,12805,0,1680152847,13129.09541817,38.497342800001206,53596.49044944
2023-03-30,05:07:29.000,89,11079086,13045,0,1680152848,13129.09541817,38.511441059999925,53596.43455248001
2023-03-30,05:07:30.000,89,11079083,12885,0,1680152849,13129.08868185999,38.53963758000464,53596.43455248001
2023-03-30,05:07:31.000,89,11079115,13005,0,1680152850,13129.12909971999,38.52553931999864,53596.39961688
2023-03-30,05:07:32.000,89,11079126,12605,0,1680152851,13129.182990199995,38.546686710003996,53596.4764752
2023-03-30,05:07:33.000,89,11079111,12965,0,1680152852,13129.290771159991,38.52553931999864,53596.511410800005
2023-03-30,05:07:34.000,89,11079099,12885,0,1680152853,13129.243616989996,38.532588449998,53596.51839792
2023-03-30,05:07:35.000,89,11079131,12725,0,1680152854,13129.284034849996,38.553735840003355,53596.49743656
2023-03-30,05:07:36.000,89,11079085,12805,0,1680152855,13129.371606879991,38.52553931999864,53596.53237216001
2023-03-30,05:07:37.000,89,11079097,12765,0,1680152856,13129.412024739991,38.546686710003996,53596.58826912
2023-03-30,05:07:38.000,89,11079164,13205,0,1680152857,13129.418761050001,38.567834100002074,53596.57429488001
2023-03-30,05:07:39.000,89,11079123,13045,0,1680152858,13129.432233669992,38.58193236000079,53596.56730776
2023-03-30,05:07:40.000,89,11079104,12925,0,1680152859,13129.412024739991,38.60307974999887,53596.511410800005
2023-03-30,05:07:41.000,89,11079113,13005,0,1680152860,13129.472651529992,38.617178010004864,53596.56730776
2023-03-30,05:07:42.000,89,11079149,13005,0,1680152861,13129.540014630002,38.58898149000015,53596.64416608
2023-03-30,05:07:43.000,89,11079155,12685,0,1680152862,13129.600641420002,38.63127627000358,53596.6860888
2023-03-30,05:07:44.000,89,11079104,13005,0,1680152863,13129.587168799997,38.63127627000358,53596.728011520005
2023-03-30,05:07:45.000,89,11079112,12725,0,1680152864,13129.546750939997,38.687669309998455,53596.66512744
2023-03-30,05:07:46.000,89,11079161,13045,0,1680152865,13129.573696179992,38.70881670000381,53596.6860888
2023-03-30,05:07:47.000,89,11079102,12925,0,1680152866,13129.641059280002,38.75111147999996,53596.75596
2023-03-30,05:07:48.000,89,11079109,12605,0,1680152867,13129.627586659997,38.80045539000275,53596.80486984
2023-03-30,05:07:49.000,89,11079114,13045,0,1680152868,13129.627586659997,38.84275016999891,53596.81185696
2023-03-30,05:07:50.000,89,11079122,12885,0,1680152869,13129.580432490002,38.81455365000147,53596.83980544001
2023-03-30,05:07:51.000,89,11079126,12605,0,1680152870,13129.661268210002,38.87799582000298,53596.930638
2023-03-30,05:07:52.000,89,11079112,12605,0,1680152871,13129.634322969992,38.906192340000416,53596.944612240004
2023-03-30,05:07:53.000,89,11079108,12845,0,1680152872,13129.620850350002,38.94143799000449,53596.944612240004
2023-03-30,05:07:54.000,89,11079133,12525,0,1680152873,13129.587168799997,38.99783102999936,53596.90967664001
2023-03-30,05:07:55.000,89,11079092,12845,0,1680152874,13129.593905109992,38.9907819,53596.88172816
2023-03-30,05:07:56.000,89,11079107,12485,0,1680152875,13129.661268210002,39.03307668000343,53596.965573600006
2023-03-30,05:07:57.000,89,11079113,12965,0,1680152876,13129.708422379998,39.11061711000366,53597.00749632001
2023-03-30,05:07:58.000,89,11079084,12765,0,1680152877,13129.708422379998,39.05422407000151,53597.0005092
2023-03-30,05:07:59.000,89,11079095,12805,0,1680152878,13129.735367619993,39.11061711000366,53597.0005092
2023-03-30,05:08:00.000,89,11079051,13125,0,1680152879,13129.681477140002,39.11061711000366,53596.99352208
2023-03-30,05:08:01.000,89,11079106,12885,0,1680152880,13129.694949759993,39.11766624000302,53597.02845768
2023-03-30,05:08:02.000,89,11079130,13125,0,1680152881,13129.721895000002,39.145862760000455,53597.00749632001
2023-03-30,05:08:03.000,89,11079114,12805,0,1680152882,13129.701686070002,39.11766624000302,53597.03544480001
2023-03-30,05:08:04.000,89,11079106,13245,0,1680152883,13129.742103930002,39.138813630001096,53597.04941904
2023-03-30,05:08:05.000,89,11079121,13085,0,1680152884,13129.816203339993,39.08242058999895,53597.063393280005
2023-03-30,05:08:06.000,89,11079102,12885,0,1680152885,13129.903775369989,39.08242058999895,53597.09832888
2023-03-30,05:08:07.000,89,11079045,12925,0,1680152886,13129.923984299989,39.1035679800043,53597.09832888
2023-03-30,05:08:08.000,89,11079148,12925,0,1680152887,13129.876830129993,39.08242058999895,53597.133264480006
2023-03-30,05:08:09.000,89,11079129,12725,0,1680152888,13129.930720609998,39.1035679800043,53597.07736752001
2023-03-30,05:08:10.000,89,11079087,13005,0,1680152889,13129.856621199993,39.06832233000023,53597.00749632001
2023-03-30,05:08:11.000,89,11079137,12765,0,1680152890,13129.897039059993,39.03307668000343,53597.04243192
2023-03-30,05:08:12.000,89,11079111,13045,0,1680152891,13129.971138469999,38.98373277000064,53597.11929024
2023-03-30,05:08:13.000,89,11079120,12605,0,1680152892,13130.018292639994,38.969634510001924,53597.112303120004
2023-03-30,05:08:14.000,89,11079134,12925,0,1680152893,13130.011556329999,38.955536250003206,53597.12627736001
2023-03-30,05:08:15.000,89,11079099,12925,0,1680152894,13129.984611089989,38.93438885999785,53597.063393280005
2023-03-30,05:08:16.000,89,11079131,12765,0,1680152895,13130.051974189999,38.927339729998494,53597.133264480006
2023-03-30,05:08:17.000,89,11079152,12885,0,1680152896,13130.031765259999,38.8920940800017,53597.133264480006
2023-03-30,05:08:18.000,89,11079116,12925,0,1680152897,13130.072183119999,38.86389756000426,53597.1402516
2023-03-30,05:08:19.000,89,11079116,12965,0,1680152898,13130.099128359994,38.86389756000426,53597.10531600001
2023-03-30,05:08:20.000,89,11079106,12845,0,1680152899,13130.04523787999,38.88504495000234,53597.10531600001
2023-03-30,05:08:21.000,89,11079109,12765,0,1680152900,13130.092392049999,38.87799582000298,53597.063393280005
2023-03-30,05:08:22.000,89,11079115,12845,0,1680152901,13130.159755149994,38.8568484300049,53597.18916144
2023-03-30,05:08:23.000,89,11079139,12805,0,1680152902,13130.16649145999,38.906192340000416,53597.14723872
2023-03-30,05:08:24.000,89,11079156,13045,0,1680152903,13130.16649145999,38.906192340000416,53597.11929024
2023-03-30,05:08:25.000,89,11079192,12725,0,1680152904,13130.06544680999,38.94143799000449,53597.0703804
2023-03-30,05:08:26.000,89,11079143,12685,0,1680152905,13130.092392049999,38.955536250003206,53597.063393280005
2023-03-30,05:08:27.000,89,11079104,12805,0,1680152906,13130.14628252999,38.98373277000064,53597.133264480006
2023-03-30,05:08:28.000,89,11079095,12805,0,1680152907,13130.15301884,38.99783102999936,53597.1402516
2023-03-30,05:08:29.000,89,11079134,13045,0,1680152908,13130.119337289994,39.02602755000407,53597.09134176
2023-03-30,05:08:30.000,89,11079084,13045,0,1680152909,13130.119337289994,39.03307668000343,53597.14723872
2023-03-30,05:08:31.000,89,11079101,12965,0,1680152910,13130.200173009995,39.04012581000279,53597.16820008
2023-03-30,05:08:32.000,89,11079123,13325,0,1680152911,13130.17322777,39.07537145999959,53597.1402516
2023-03-30,05:08:33.000,89,11079148,12765,0,1680152912,13130.16649145999,39.1035679800043,53597.112303120004
2023-03-30,05:08:34.000,89,11079131,12925,0,1680152913,13130.12607359999,39.11766624000302,53597.02845768
2023-03-30,05:08:35.000,89,11079089,12685,0,1680152914,13130.17322777,39.181108410004526,53597.07736752001
2023-03-30,05:08:36.000,89,11079108,13005,0,1680152915,13130.20690931999,39.17405927999789,53597.112303120004
2023-03-30,05:08:37.000,89,11079169,13005,0,1680152916,13130.281008729995,39.181108410004526,53597.14723872
2023-03-30,05:08:38.000,89,11079086,12965,0,1680152917,13130.281008729995,39.22340319000068,53597.15422584001
2023-03-30,05:08:39.000,89,11079133,13045,0,1680152918,13130.26753610999,39.27979623000283,53597.1402516
2023-03-30,05:08:40.000,89,11079114,12765,0,1680152919,13130.27427242,39.329140139998344,53597.063393280005
2023-03-30,05:08:41.000,89,11079128,12645,0,1680152920,13130.33489921,39.322091009998985,53597.04243192
2023-03-30,05:08:42.000,89,11079131,12965,0,1680152921,13130.41573493,39.34323840000434,53597.09832888
2023-03-30,05:08:43.000,89,11079127,12805,0,1680152922,13130.42920754999,39.3502875300037,53597.04941904
2023-03-30,05:08:44.000,89,11079089,12885,0,1680152923,13130.42920754999,39.35733666000306,53597.07736752001
2023-03-30,05:08:45.000,89,11079090,12805,0,1680152924,13130.503306959996,39.364385790002416,53597.0703804
2023-03-30,05:08:46.000,89,11079147,12925,0,1680152925,13130.604351609996,39.39258230999985,53597.133264480006
2023-03-30,05:08:47.000,89,11079122,13045,0,1680152926,13130.617824230001,39.41372969999793,53597.11929024
2023-03-30,05:08:48.000,89,11079131,12725,0,1680152927,13130.644769469996,39.41372969999793,53597.1402516
2023-03-30,05:08:49.000,89,11079121,12765,0,1680152928,13130.698659950001,39.420778830004565,53597.11929024
2023-03-30,05:08:50.000,89,11079113,13125,0,1680152929,13130.712132569992,39.427827960003924,53597.08435464001
2023-03-30,05:08:51.000,89,11079114,13005,0,1680152930,13130.766023049997,39.41372969999793,53597.09832888
2023-03-30,05:08:52.000,89,11079081,12885,0,1680152931,13130.813177219992,39.44192622000264,53597.11929024
2023-03-30,05:08:53.000,89,11079161,13125,0,1680152932,13130.907485559997,39.371434920001775,53597.16820008
2023-03-30,05:08:54.000,89,11079123,12765,0,1680152933,13130.934430799993,39.420778830004565,53597.1402516
2023-03-30,05:08:55.000,89,11079128,13125,0,1680152934,13130.961376040003,39.420778830004565,53597.10531600001
2023-03-30,05:08:56.000,89,11079120,12925,0,1680152935,13131.015266519993,39.420778830004565,53597.17518720001
2023-03-30,05:08:57.000,89,11079092,12965,0,1680152936,13131.075893309993,39.39258230999985,53597.16820008
2023-03-30,05:08:58.000,89,11079079,12965,0,1680152937,13131.109574859998,39.41372969999793,53597.2101228
2023-03-30,05:08:59.000,89,11079102,12965,0,1680152938,13131.170201649998,39.427827960003924,53597.14723872
2023-03-30,05:09:00.000,89,11079088,12725,0,1680152939,13131.136520099994,39.39963143999921,53597.133264480006
2023-03-30,05:09:01.000,89,11079120,12965,0,1680152940,13131.224092129989,39.41372969999793,53597.21710992
2023-03-30,05:09:02.000,89,11079126,12725,0,1680152941,13131.311664159999,39.448975350002,53597.27300688001
2023-03-30,05:09:03.000,89,11079097,12805,0,1680152942,13131.32513677999,39.40668056999857,53597.23807128
2023-03-30,05:09:04.000,89,11079065,12845,0,1680152943,13131.35208202,39.41372969999793,53597.20313568001
2023-03-30,05:09:05.000,89,11079055,13045,0,1680152944,13131.311664159999,39.39963143999921,53597.19614856
2023-03-30,05:09:06.000,89,11079092,12965,0,1680152945,13131.33187309,39.39963143999921,53597.182174320005
2023-03-30,05:09:07.000,89,11079141,12885,0,1680152946,13131.439654049995,39.34323840000434,53597.23807128
2023-03-30,05:09:08.000,89,11079040,12885,0,1680152947,13131.44639035999,39.3502875300037,53597.23807128
2023-03-30,05:09:09.000,89,11079103,12965,0,1680152948,13131.49354453,39.315041879999626,53597.24505840001
2023-03-30,05:09:10.000,89,11079105,12965,0,1680152949,13131.54743500999,39.28684536000219,53597.27300688001
2023-03-30,05:09:11.000,89,11079110,12725,0,1680152950,13131.65521597,39.2375014499994,53597.34287808001
2023-03-30,05:09:12.000,89,11079126,12605,0,1680152951,13131.6754249,39.195206670003245,53597.37781368
2023-03-30,05:09:13.000,89,11079067,12765,0,1680152952,13131.776469550001,39.12471537000238,53597.37082656001
2023-03-30,05:09:14.000,89,11079111,13005,0,1680152953,13131.742787999996,39.11061711000366,53597.35685232
2023-03-30,05:09:15.000,89,11079106,13005,0,1680152954,13131.837096340001,39.03307668000343,53597.37082656001
2023-03-30,05:09:16.000,89,11079068,13045,0,1680152955,13131.944877299997,39.01192928999808,53597.468646240006
2023-03-30,05:09:17.000,89,11079072,12765,0,1680152956,13132.012240399992,38.955536250003206,53597.5245432
2023-03-30,05:09:18.000,89,11079165,12605,0,1680152957,13132.059394570002,38.920290599999134,53597.53153032
2023-03-30,05:09:19.000,89,11079111,12925,0,1680152958,13132.140230290002,38.86389756000426,53597.58742728001
2023-03-30,05:09:20.000,89,11079063,12805,0,1680152959,13132.180648150003,38.81455365000147,53597.54550456
2023-03-30,05:09:21.000,89,11079082,12605,0,1680152960,13132.194120769993,38.72291496000253,53597.54550456
2023-03-30,05:09:22.000,89,11079133,13125,0,1680152961,13132.200857080003,38.737013220001245,53597.57345304
2023-03-30,05:09:23.000,89,11079146,12685,0,1680152962,13132.301901729988,38.67357104999974,53597.62935000001
2023-03-30,05:09:24.000,89,11079110,12885,0,1680152963,13132.335583279993,38.63127627000358,53597.62935000001
2023-03-30,05:09:25.000,89,11079114,12925,0,1680152964,13132.342319589989,38.58898149000015,53597.5944144
2023-03-30,05:09:26.000,89,11079099,13005,0,1680152965,13132.362528519989,38.553735840003355,53597.67825984001
2023-03-30,05:09:27.000,89,11079074,12965,0,1680152966,13132.50399102999,38.532588449998,53597.734156800005
2023-03-30,05:09:28.000,89,11079142,12965,0,1680152967,13132.50399102999,38.518490189999284,53597.79704088001
2023-03-30,05:09:29.000,89,11079123,12645,0,1680152968,13132.50399102999,38.511441059999925,53597.81101512
2023-03-30,05:09:30.000,89,11079090,13045,0,1680152969,13132.443364239989,38.48324454000249,53597.734156800005
2023-03-30,05:09:31.000,89,11079101,12965,0,1680152970,13132.530936269999,38.46209715000441,53597.79704088001
2023-03-30,05:09:32.000,89,11079060,13045,0,1680152971,13132.5511452,38.46914628000377,53597.88088632
2023-03-30,05:09:33.000,89,11079154,12925,0,1680152972,13132.62524460999,38.42685150000034,53597.901847680005
2023-03-30,05:09:34.000,89,11079126,12845,0,1680152973,13132.578090439994,38.41980237000098,53597.915821919996
2023-03-30,05:09:35.000,89,11079122,12725,0,1680152974,13132.658926159995,38.41980237000098,53597.950757520004
2023-03-30,05:09:36.000,89,11079107,12845,0,1680152975,13132.699344019995,38.41275324000162,53598.0485772
2023-03-30,05:09:37.000,89,11079107,12925,0,1680152976,13132.739761879995,38.40570411000226,53598.06255144001
2023-03-30,05:09:38.000,89,11079127,12925,0,1680152977,13132.72628925999,38.42685150000034,53598.06255144001
2023-03-30,05:09:39.000,89,11079085,12805,0,1680152978,13132.759970809995,38.41980237000098,53598.069538560005
2023-03-30,05:09:40.000,89,11079088,12685,0,1680152979,13132.74649818999,38.46914628000377,53598.04159008001
2023-03-30,05:09:41.000,89,11079099,13085,0,1680152980,13132.76670711999,38.447998889998416,53598.09049992001
2023-03-30,05:09:42.000,89,11079120,12925,0,1680152981,13132.820597599995,38.455048019997776,53598.16735824
2023-03-30,05:09:43.000,89,11079107,12645,0,1680152982,13132.87448808,38.49029367000185,53598.16735824
2023-03-30,05:09:44.000,89,11079101,13045,0,1680152983,13132.820597599995,38.52553931999864,53598.20229384
2023-03-30,05:09:45.000,89,11079104,12925,0,1680152984,13132.861015459996,38.511441059999925,53598.26517792
2023-03-30,05:09:46.000,89,11079093,12965,0,1680152985,13132.840806529995,38.53963758000464,53598.18133248001
2023-03-30,05:09:47.000,89,11079108,12805,0,1680152986,13132.861015459996,38.57488323000143,53598.21626808
2023-03-30,05:09:48.000,89,11079132,12725,0,1680152987,13132.861015459996,38.58898149000015,53598.21626808
2023-03-30,05:09:49.000,89,11079118,12645,0,1680152988,13132.901433319996,38.58193236000079,53598.307100640006
2023-03-30,05:09:50.000,89,11079109,12845,0,1680152989,13132.928378559991,38.60307974999887,53598.30011352001
2023-03-30,05:09:51.000,89,11079141,12965,0,1680152990,13132.989005349991,38.60307974999887,53598.39094608
2023-03-30,05:09:52.000,89,11079130,13125,0,1680152991,13133.015950590001,38.59603061999951,53598.32107488
2023-03-30,05:09:53.000,89,11079104,12565,0,1680152992,13133.015950590001,38.60307974999887,53598.34902336001
2023-03-30,05:09:54.000,89,11079139,12605,0,1680152993,13132.968796419991,38.57488323000143,53598.32806200001
2023-03-30,05:09:55.000,89,11079089,12925,0,1680152994,13132.989005349991,38.58898149000015,53598.34203624
2023-03-30,05:09:56.000,89,11079129,13045,0,1680152995,13133.083313689996,38.546686710003996,53598.39793320001
2023-03-30,05:09:57.000,89,11079069,12965,0,1680152996,13133.110258929992,38.567834100002074,53598.418894559996
2023-03-30,05:09:58.000,89,11079091,12765,0,1680152997,13133.137204170001,38.58193236000079,53598.474791520006
2023-03-30,05:09:59.000,89,11079087,13125,0,1680152998,13133.110258929992,38.511441059999925,53598.48177864
2023-03-30,05:10:00.000,89,11079093,12645,0,1680152999,13133.063104759996,38.532588449998,53598.418894559996
2023-03-30,05:10:01.000,89,11079096,12805,0,1680153000,13133.069841069992,38.46209715000441,53598.41190744
2023-03-30,05:10:02.000,89,11079143,12605,0,1680153001,13133.063104759996,38.46914628000377,53598.46780440001
2023-03-30,05:10:03.000,89,11079131,12885,0,1680153002,13133.103522619997,38.4339006299997,53598.46081728
2023-03-30,05:10:04.000,89,11079100,13005,0,1680153003,13133.049632139991,38.40570411000226,53598.46081728
2023-03-30,05:10:05.000,89,11079142,12845,0,1680153004,13133.076577380001,38.39160585000354,53598.474791520006
2023-03-30,05:10:06.000,89,11079119,12845,0,1680153005,13133.150676789992,38.37045845999819,53598.523701360005
2023-03-30,05:10:07.000,89,11079091,12805,0,1680153006,13133.143940479997,38.335212810001394,53598.523701360005
2023-03-30,05:10:08.000,89,11079128,12845,0,1680153007,13133.103522619997,38.25767238000117,53598.51671424001
2023-03-30,05:10:09.000,89,11079117,12725,0,1680153008,13133.157413100002,38.31406542000332,53598.54466272001
2023-03-30,05:10:10.000,89,11079096,12925,0,1680153009,13133.096786310001,38.24357412000245,53598.49575288001
2023-03-30,05:10:11.000,89,11079112,12925,0,1680153010,13133.096786310001,38.21537759999774,53598.55164984
2023-03-30,05:10:12.000,89,11079122,12965,0,1680153011,13133.083313689996,38.23652499000309,53598.621521040004
2023-03-30,05:10:13.000,89,11079142,12885,0,1680153012,13133.137204170001,38.151935430003505,53598.63549528001
2023-03-30,05:10:14.000,89,11079117,12925,0,1680153013,13133.096786310001,38.109640650000074,53598.61453392001
2023-03-30,05:10:15.000,89,11079116,12925,0,1680153014,13133.069841069992,38.08144413000264,53598.56562408001
2023-03-30,05:10:16.000,89,11079102,12925,0,1680153015,13133.116995240001,38.02505109000049,53598.63549528001
2023-03-30,05:10:17.000,89,11079117,12685,0,1680153016,13133.063104759996,38.02505109000049,53598.642482400006
2023-03-30,05:10:18.000,89,11079149,13045,0,1680153017,13133.063104759996,37.98275631000433,53598.6075468
2023-03-30,05:10:19.000,89,11079142,13285,0,1680153018,13133.015950590001,37.98275631000433,53598.572611200005
2023-03-30,05:10:20.000,89,11079136,12805,0,1680153019,13132.93511487,37.95455978999962,53598.572611200005
2023-03-30,05:10:21.000,89,11079147,12925,0,1680153020,13132.88796069999,37.89111761999811,53598.61453392001
2023-03-30,05:10:22.000,89,11079135,12965,0,1680153021,13132.989005349991,37.82062632000452,53598.677418
2023-03-30,05:10:23.000,89,11079117,12725,0,1680153022,13132.968796419991,37.813577189997886,53598.65645664
2023-03-30,05:10:24.000,89,11079175,12845,0,1680153023,13132.87448808,37.78538067000045,53598.62850816
2023-03-30,05:10:25.000,89,11079141,12925,0,1680153024,13132.800388669995,37.813577189997886,53598.586585439996
2023-03-30,05:10:26.000,89,11079112,12805,0,1680153025,13132.78691604999,37.77833154000109,53598.6075468
2023-03-30,05:10:27.000,89,11079161,12965,0,1680153026,13132.800388669995,37.77833154000109,53598.6075468
2023-03-30,05:10:28.000,89,11079142,12765,0,1680153027,13132.70608032999,37.743085890004295,53598.642482400006
2023-03-30,05:10:29.000,89,11079087,12925,0,1680153028,13132.679135089995,37.72193849999894,53598.62850816
2023-03-30,05:10:30.000,89,11079123,13045,0,1680153029,13132.65218985,37.70784024000022,53598.6075468
2023-03-30,05:10:31.000,89,11079076,13045,0,1680153030,13132.699344019995,37.7289876299983,53598.65645664
2023-03-30,05:10:32.000,89,11079140,12845,0,1680153031,13132.64545353999,37.66554546000407,53598.621521040004
2023-03-30,05:10:33.000,89,11079152,12925,0,1680153032,13132.61177199,37.67964372000279,53598.642482400006
2023-03-30,05:10:34.000,89,11079128,12925,0,1680153033,13132.537672579994,37.65849633000471,53598.61453392001
2023-03-30,05:10:35.000,89,11079115,12605,0,1680153034,13132.510727339999,37.60915242000192,53598.57959832
2023-03-30,05:10:36.000,89,11079059,12845,0,1680153035,13132.497254719994,37.57390676999785,53598.63549528001
2023-03-30,05:10:37.000,89,11079092,13045,0,1680153036,13132.497254719994,37.55275937999977,53598.677418
2023-03-30,05:10:38.000,89,11079097,12925,0,1680153037,13132.497254719994,37.53866112000105,53598.677418
2023-03-30,05:10:39.000,89,11079128,12605,0,1680153038,13132.470309479999,37.48931720999826,53598.61453392001
2023-03-30,05:10:40.000,89,11079119,13005,0,1680153039,13132.376001139994,37.4822680799989,53598.523701360005
2023-03-30,05:10:41.000,89,11079068,12805,0,1680153040,13132.355792209994,37.44702243000211,53598.57959832
2023-03-30,05:10:42.000,89,11079073,13085,0,1680153041,13132.349055899998,37.42587504000403,53598.5376756
2023-03-30,05:10:43.000,89,11079130,12605,0,1680153042,13132.308638039998,37.32013808999909,53598.572611200005
2023-03-30,05:10:44.000,89,11079109,13005,0,1680153043,13132.268220179998,37.33423634999781,53598.5376756
2023-03-30,05:10:45.000,89,11079087,13005,0,1680153044,13132.241274939988,37.242597659998864,53598.55164984
2023-03-30,05:10:46.000,89,11079088,12805,0,1680153045,13132.234538629993,37.242597659998864,53598.46081728
2023-03-30,05:10:47.000,89,11079144,12965,0,1680153046,13132.194120769993,37.20030288000271,53598.53068848
2023-03-30,05:10:48.000,89,11079110,12445,0,1680153047,13132.180648150003,37.19325375000335,53598.474791520006
2023-03-30,05:10:49.000,89,11079106,12845,0,1680153048,13132.113285049993,37.12981158000184,53598.46081728
2023-03-30,05:10:50.000,89,11079111,12765,0,1680153049,13132.045921949997,37.1368607100012,53598.39793320001
2023-03-30,05:10:51.000,89,11079134,12845,0,1680153050,13132.018976710002,37.09456592999777,53598.41190744
2023-03-30,05:10:52.000,89,11079124,12965,0,1680153051,13131.965086229997,37.052271150001616,53598.356010480005
2023-03-30,05:10:53.000,89,11079128,12765,0,1680153052,13132.025713019997,36.99587810999947,53598.38395896
2023-03-30,05:10:54.000,89,11079122,13165,0,1680153053,13131.944877299997,36.96768159000203,53598.34902336001
2023-03-30,05:10:55.000,89,11079124,12685,0,1680153054,13131.911195749992,36.90423942000052,53598.39793320001
2023-03-30,05:10:56.000,89,11079084,12925,0,1680153055,13131.850568959992,36.9253868099986,53598.27915216001
2023-03-30,05:10:57.000,89,11079109,13045,0,1680153056,13131.75626062,36.840797249999014,53598.23024232001
2023-03-30,05:10:58.000,89,11079150,12725,0,1680153057,13131.69563383,36.819649860000936,53598.16735824
2023-03-30,05:10:59.000,89,11079118,12605,0,1680153058,13131.641743349996,36.77735508000478,53598.118448400004
2023-03-30,05:11:00.000,89,11079091,12765,0,1680153059,13131.52722607999,36.79850247000286,53598.05556432
2023-03-30,05:11:01.000,89,11079090,12725,0,1680153060,13131.50701714999,36.71391291000327,53598.07652568
2023-03-30,05:11:02.000,89,11079104,12925,0,1680153061,13131.50701714999,36.69276551999792,53598.069538560005
2023-03-30,05:11:03.000,89,11079141,12765,0,1680153062,13131.44639035999,36.62932335000369,53598.00665448
2023-03-30,05:11:04.000,89,11079070,13005,0,1680153063,13131.32513677999,36.62932335000369,53597.92979616
2023-03-30,05:11:05.000,89,11079106,12885,0,1680153064,13131.224092129989,36.62227422000433,53597.83197648
2023-03-30,05:11:06.000,89,11079091,12725,0,1680153065,13131.163465339989,36.58702857000026,53597.83197648
2023-03-30,05:11:07.000,89,11079120,12885,0,1680153066,13131.116311169993,36.51653726999939,53597.76210528
2023-03-30,05:11:08.000,89,11079154,12885,0,1680153067,13131.075893309993,36.55178292000346,53597.75511816001
2023-03-30,05:11:09.000,89,11079114,12965,0,1680153068,13130.981584970003,36.50243901000067,53597.71319544
2023-03-30,05:11:10.000,89,11079112,12805,0,1680153069,13130.941167110002,36.5447337900041,53597.685246960005
2023-03-30,05:11:11.000,89,11079081,12925,0,1680153070,13130.900749250002,36.53063552999811,53597.62236288
2023-03-30,05:11:12.000,89,11079083,12605,0,1680153071,13130.867067699997,36.52358639999875,53597.566465920005
2023-03-30,05:11:13.000,89,11079093,12605,0,1680153072,13130.806440909997,36.53063552999811,53597.53851744001
2023-03-30,05:11:14.000,89,11079093,12885,0,1680153073,13130.685187329997,36.55178292000346,53597.37781368
2023-03-30,05:11:15.000,89,11079103,12805,0,1680153074,13130.550461129991,36.53768466000474,53597.34287808001
2023-03-30,05:11:16.000,89,11079099,13045,0,1680153075,13130.563933749996,36.58702857000026,53597.349865200005
2023-03-30,05:11:17.000,89,11079125,12965,0,1680153076,13130.53698851,36.608175959998334,53597.28698112
2023-03-30,05:11:18.000,89,11079090,12805,0,1680153077,13130.44941647999,36.608175959998334,53597.26601976
2023-03-30,05:11:19.000,89,11079118,12805,0,1680153078,13130.442680169996,36.594077699999616,53597.20313568001
2023-03-30,05:11:20.000,89,11079065,12925,0,1680153079,13130.28774503999,36.643421610002406,53597.0703804
2023-03-30,05:11:21.000,89,11079136,13085,0,1680153080,13130.27427242,36.62932335000369,53597.05640616001
2023-03-30,05:11:22.000,89,11079093,12965,0,1680153081,13130.26753610999,36.66456900000048,53596.99352208
2023-03-30,05:11:23.000,89,11079106,13125,0,1680153082,13130.240590869995,36.650470740001765,53596.930638
2023-03-30,05:11:24.000,89,11079144,13125,0,1680153083,13130.14628252999,36.66456900000048,53596.776921360004
2023-03-30,05:11:25.000,89,11079102,12885,0,1680153084,13130.17322777,36.66456900000048,53596.79089560001
2023-03-30,05:11:26.000,89,11079106,12925,0,1680153085,13130.13280991,36.657519870001124,53596.76993424001
2023-03-30,05:11:27.000,89,11079075,12925,0,1680153086,13130.179964079995,36.657519870001124,53596.79089560001
2023-03-30,05:11:28.000,89,11079131,13085,0,1680153087,13130.12607359999,36.650470740001765,53596.66512744
2023-03-30,05:11:29.000,89,11079110,12845,0,1680153088,13130.119337289994,36.650470740001765,53596.64416608
2023-03-30,05:11:30.000,89,11079093,12885,0,1680153089,13130.04523787999,36.66456900000048,53596.49743656
2023-03-30,05:11:31.000,89,11079118,12805,0,1680153090,13130.051974189999,36.608175959998334,53596.38564264001
2023-03-30,05:11:32.000,89,11079100,13045,0,1680153091,13130.06544680999,36.594077699999616,53596.41359112001
2023-03-30,05:11:33.000,89,11079080,12765,0,1680153092,13130.159755149994,36.5447337900041,53596.42756536
2023-03-30,05:11:34.000,89,11079118,12765,0,1680153093,13130.119337289994,36.50243901000067,53596.39961688
2023-03-30,05:11:35.000,89,11079115,12685,0,1680153094,13130.15301884,36.48834075000195,53596.38564264001
2023-03-30,05:11:36.000,89,11079121,12605,0,1680153095,13130.10586466999,36.48834075000195,53596.28083584
2023-03-30,05:11:37.000,89,11079136,12805,0,1680153096,13130.13280991,36.431947709999804,53596.28782296001
2023-03-30,05:11:38.000,89,11079081,12965,0,1680153097,13130.14628252999,36.474242490003235,53596.21096464
2023-03-30,05:11:39.000,89,11079099,13125,0,1680153098,13130.14628252999,36.431947709999804,53596.14808056001
2023-03-30,05:11:40.000,89,11079102,12925,0,1680153099,13130.14628252999,36.40375119000237,53596.11314496
2023-03-30,05:11:41.000,89,11079103,12765,0,1680153100,13130.159755149994,36.375554669997655,53596.06423512
2023-03-30,05:11:42.000,89,11079111,12765,0,1680153101,13130.1934367,36.32621076000214,53596.07820936001
2023-03-30,05:11:43.000,89,11079067,13165,0,1680153102,13130.20690931999,36.31211250000342,53596.02929952001
2023-03-30,05:11:44.000,89,11079094,12765,0,1680153103,13130.1934367,36.31916163000278,53596.008338160005
2023-03-30,05:11:45.000,89,11079112,12965,0,1680153104,13130.099128359994,36.28391597999871,53595.82667304
2023-03-30,05:11:46.000,89,11079100,13045,0,1680153105,13130.072183119999,36.26981771999999,53595.840647280005
2023-03-30,05:11:47.000,89,11079091,12885,0,1680153106,13130.078919429994,36.22752294000384,53595.80571168
2023-03-30,05:11:48.000,89,11079084,12925,0,1680153107,13130.10586466999,36.185228160000406,53595.82667304
2023-03-30,05:11:49.000,89,11079114,12885,0,1680153108,13130.092392049999,36.17112990000169,53595.7777632
2023-03-30,05:11:50.000,89,11079134,12685,0,1680153109,13130.092392049999,36.14293338000425,53595.76378896001
2023-03-30,05:11:51.000,89,11079110,12845,0,1680153110,13130.10586466999,36.072442080003384,53595.74282760001
2023-03-30,05:11:52.000,89,11079134,12765,0,1680153111,13130.078919429994,36.05129468999803,53595.72885336
2023-03-30,05:11:53.000,89,11079130,12845,0,1680153112,13130.051974189999,36.03719642999931,53595.69391776001
2023-03-30,05:11:54.000,89,11079090,12765,0,1680153113,13129.991347399999,35.98080339000444,53595.554175360005
2023-03-30,05:11:55.000,89,11079132,12885,0,1680153114,13129.944193229989,36.00195078000252,53595.51923976
2023-03-30,05:11:56.000,89,11079148,12965,0,1680153115,13129.971138469999,35.966705129998445,53595.554175360005
2023-03-30,05:11:57.000,89,11079111,12765,0,1680153116,13130.011556329999,35.92441035000229,53595.505265520005
2023-03-30,05:11:58.000,89,11079107,13205,0,1680153117,13129.977874779994,35.8750664399995,53595.505265520005
2023-03-30,05:11:59.000,89,11079079,12805,0,1680153118,13129.937456919994,35.8750664399995,53595.44936856001
2023-03-30,05:12:00.000,89,11079089,12765,0,1680153119,13129.883566439988,35.86096818000078,53595.35154888
2023-03-30,05:12:01.000,89,11079143,12885,0,1680153120,13129.910511679998,35.832771660003345,53595.35154888
2023-03-30,05:12:02.000,89,11079133,12885,0,1680153121,13129.890302749998,35.783427750000556,53595.31661328
2023-03-30,05:12:03.000,89,11079093,13005,0,1680153122,13129.910511679998,35.776378620001196,53595.30263904
2023-03-30,05:12:04.000,89,11079126,12845,0,1680153123,13129.849884889998,35.72703470999841,53595.26071632001
2023-03-30,05:12:05.000,89,11079069,12885,0,1680153124,13129.829675959998,35.71293644999969,53595.2537292
2023-03-30,05:12:06.000,89,11079111,12925,0,1680153125,13129.910511679998,35.663592540004174,53595.288664800006
2023-03-30,05:12:07.000,89,11079117,13085,0,1680153126,13129.863357509988,35.67769080000289,53595.23276784001
2023-03-30,05:12:08.000,89,11079126,12765,0,1680153127,13129.816203339993,35.656543410004815,53595.13494816
2023-03-30,05:12:09.000,89,11079101,13125,0,1680153128,13129.843148579988,35.64244514999882,53595.16289664001
2023-03-30,05:12:10.000,89,11079131,12845,0,1680153129,13129.782521790003,35.58605211000395,53595.10699968
2023-03-30,05:12:11.000,89,11079152,12685,0,1680153130,13129.748840239998,35.550806459999876,53595.06507696001
2023-03-30,05:12:12.000,89,11079094,12725,0,1680153131,13129.782521790003,35.52260994000244,53595.13494816
2023-03-30,05:12:13.000,89,11079113,12925,0,1680153132,13129.782521790003,35.48031515999901,53595.11398680001
2023-03-30,05:12:14.000,89,11079088,12885,0,1680153133,13129.715158689993,35.438020380002854,53595.07206408001
2023-03-30,05:12:15.000,89,11079073,12925,0,1680153134,13129.728631309998,35.423922120004136,53595.03014136
2023-03-30,05:12:16.000,89,11079161,12925,0,1680153135,13129.701686070002,35.41687299000478,53594.98821864
2023-03-30,05:12:17.000,89,11079113,12805,0,1680153136,13129.661268210002,35.423922120004136,53594.97424440001
2023-03-30,05:12:18.000,89,11079099,13085,0,1680153137,13129.694949759993,35.40277472999878,53594.96027016
2023-03-30,05:12:19.000,89,11079119,12925,0,1680153138,13129.688213449997,35.41687299000478,53595.002192880005
2023-03-30,05:12:20.000,89,11079137,12845,0,1680153139,13129.600641420002,35.388676470000064,53594.91834744
2023-03-30,05:12:21.000,89,11079114,12925,0,1680153140,13129.580432490002,35.388676470000064,53594.953283040006
2023-03-30,05:12:22.000,89,11079116,12805,0,1680153141,13129.607377729997,35.35343082000327,53594.92533456001
2023-03-30,05:12:23.000,89,11079092,13045,0,1680153142,13129.600641420002,35.36752908000199,53594.932321680004
2023-03-30,05:12:24.000,89,11079109,12805,0,1680153143,13129.566959869997,35.36047995000263,53594.86245048
2023-03-30,05:12:25.000,89,11079073,12765,0,1680153144,13129.513069389992,35.374578210001346,53594.7995664
2023-03-30,05:12:26.000,89,11079096,12845,0,1680153145,13129.472651529992,35.39572559999942,53594.82052776
2023-03-30,05:12:27.000,89,11079120,13045,0,1680153146,13129.499596770002,35.374578210001346,53594.80655352001
2023-03-30,05:12:28.000,89,11079090,12725,0,1680153147,13129.486124149997,35.388676470000064,53594.84148912
2023-03-30,05:12:29.000,89,11079096,12965,0,1680153148,13129.438969980001,35.36752908000199,53594.77161792
2023-03-30,05:12:30.000,89,11079116,12965,0,1680153149,13129.459178910001,35.325234299998556,53594.75065656
2023-03-30,05:12:31.000,89,11079106,12965,0,1680153150,13129.486124149997,35.34638169000391,53594.82052776
2023-03-30,05:12:32.000,89,11079124,12965,0,1680153151,13129.452442599992,35.36752908000199,53594.81354064
2023-03-30,05:12:33.000,89,11079123,12925,0,1680153152,13129.418761050001,35.381627340000705,53594.81354064
2023-03-30,05:12:34.000,89,11079115,12845,0,1680153153,13129.412024739991,35.33933256000455,53594.74366944
2023-03-30,05:12:35.000,89,11079128,12885,0,1680153154,13129.351397949991,35.34638169000391,53594.68777248001
2023-03-30,05:12:36.000,89,11079094,13085,0,1680153155,13129.331189019991,35.35343082000327,53594.63187552
2023-03-30,05:12:37.000,89,11079116,12805,0,1680153156,13129.378343190001,35.332283429997915,53594.77161792
2023-03-30,05:12:38.000,89,11079108,12725,0,1680153157,13129.398552120001,35.34638169000391,53594.75764368001
2023-03-30,05:12:39.000,89,11079100,12885,0,1680153158,13129.310980089991,35.325234299998556,53594.72969520001
2023-03-30,05:12:40.000,89,11079076,13005,0,1680153159,13129.27056222999,35.3181851699992,53594.65283688
2023-03-30,05:12:41.000,89,11079139,13045,0,1680153160,13129.27729854,35.28998865000176,53594.6248884
2023-03-30,05:12:42.000,89,11079084,13045,0,1680153161,13129.25708961,35.3181851699992,53594.715720960005
2023-03-30,05:12:43.000,89,11079099,13125,0,1680153162,13129.21667175,35.3181851699992,53594.60392704
2023-03-30,05:12:44.000,89,11079081,12965,0,1680153163,13129.14930864999,35.30408691000048,53594.57597856
2023-03-30,05:12:45.000,89,11079108,12805,0,1680153164,13129.13583603,35.26884126000368,53594.53405584
2023-03-30,05:12:46.000,89,11079112,12925,0,1680153165,13129.15604496,35.2829395200024,53594.617901280006
2023-03-30,05:12:47.000,89,11079122,13005,0,1680153166,13129.1156271,35.261792130004324,53594.56200432001
2023-03-30,05:12:48.000,89,11079105,12845,0,1680153167,13129.05500031,35.25474299999769,53594.54104296001
2023-03-30,05:12:49.000,89,11079089,12765,0,1680153168,13129.02805506999,35.27589039000304,53594.49213312001
2023-03-30,05:12:50.000,89,11079115,12685,0,1680153169,13128.940483039994,35.23359560999961,53594.450210400006
2023-03-30,05:12:51.000,89,11079095,12925,0,1680153170,13128.920274109994,35.212448220001534,53594.44322328001
2023-03-30,05:12:52.000,89,11079096,12885,0,1680153171,13128.900065179994,35.212448220001534,53594.45719752
2023-03-30,05:12:53.000,89,11079088,12845,0,1680153172,13128.93374673,35.21949735000089,53594.51309448
2023-03-30,05:12:54.000,89,11079105,12885,0,1680153173,13128.879856249994,35.22654648000025,53594.429249040004
2023-03-30,05:12:55.000,89,11079139,12805,0,1680153174,13128.832702079999,35.23359560999961,53594.380339200005
2023-03-30,05:12:56.000,89,11079139,12885,0,1680153175,13128.82596576999,35.1701534399981,53594.42226192001
2023-03-30,05:12:57.000,89,11079141,12845,0,1680153176,13128.758602669994,35.24769386999833,53594.37335208001
2023-03-30,05:12:58.000,89,11079131,12925,0,1680153177,13128.724921119989,35.1842517000041,53594.35937784
2023-03-30,05:12:59.000,89,11079103,12805,0,1680153178,13128.691239569998,35.17720257000474,53594.38732632
2023-03-30,05:13:00.000,89,11079100,12845,0,1680153179,13128.569985989998,35.21949735000089,53594.261558160004
2023-03-30,05:13:01.000,89,11079089,12725,0,1680153180,13128.596931229993,35.212448220001534,53594.310468
2023-03-30,05:13:02.000,89,11079108,12845,0,1680153181,13128.623876469988,35.21949735000089,53594.28950664
2023-03-30,05:13:03.000,89,11079129,12845,0,1680153182,13128.623876469988,35.191300830003456,53594.3454036
2023-03-30,05:13:04.000,89,11079069,13045,0,1680153183,13128.590194919998,35.24769386999833,53594.29649376
2023-03-30,05:13:05.000,89,11079074,12885,0,1680153184,13128.482413960002,35.212448220001534,53594.15675136001
2023-03-30,05:13:06.000,89,11079107,13125,0,1680153185,13128.468941339997,35.22654648000025,53594.18469984001
2023-03-30,05:13:07.000,89,11079109,12685,0,1680153186,13128.489150269997,35.191300830003456,53594.14277712
2023-03-30,05:13:08.000,89,11079144,12965,0,1680153187,13128.468941339997,35.25474299999769,53594.14976424
2023-03-30,05:13:09.000,89,11079107,12965,0,1680153188,13128.428523479997,35.1842517000041,53594.12181576
2023-03-30,05:13:10.000,89,11079112,12765,0,1680153189,13128.394841929992,35.205399090002174,53594.07290592
2023-03-30,05:13:11.000,89,11079094,12885,0,1680153190,13128.435259789992,35.1701534399981,53594.093867280004
2023-03-30,05:13:12.000,89,11079114,12565,0,1680153191,13128.401578240002,35.25474299999769,53594.05194456
2023-03-30,05:13:13.000,89,11079081,12925,0,1680153192,13128.415050859992,35.22654648000025,53594.065918800006
2023-03-30,05:13:14.000,89,11079094,13245,0,1680153193,13128.340951450002,35.24064473999897,53594.01700896001
2023-03-30,05:13:15.000,89,11079126,12645,0,1680153194,13128.327478829997,35.25474299999769,53594.01700896001
2023-03-30,05:13:16.000,89,11079138,12965,0,1680153195,13128.374632999992,35.23359560999961,53594.01002184
2023-03-30,05:13:17.000,89,11079066,12805,0,1680153196,13128.374632999992,35.24769386999833,53594.02399608
2023-03-30,05:13:18.000,89,11079085,12765,0,1680153197,13128.361160380002,35.261792130004324,53594.05893168001
2023-03-30,05:13:19.000,89,11079097,12765,0,1680153198,13128.361160380002,35.261792130004324,53593.98207336
2023-03-30,05:13:20.000,89,11079076,13005,0,1680153199,13128.293797279992,35.3181851699992,53593.91918928001
2023-03-30,05:13:21.000,89,11079093,12925,0,1680153200,13128.327478829997,35.325234299998556,53593.96809912001
2023-03-30,05:13:22.000,89,11079085,13005,0,1680153201,13128.314006209992,35.34638169000391,53593.95412488
2023-03-30,05:13:23.000,89,11079140,12925,0,1680153202,13128.354424069992,35.374578210001346,53593.95412488
2023-03-30,05:13:24.000,89,11079085,12885,0,1680153203,13128.354424069992,35.40277472999878,53593.96809912001
2023-03-30,05:13:25.000,89,11079065,12885,0,1680153204,13128.408314549997,35.40277472999878,53593.95412488
2023-03-30,05:13:26.000,89,11079108,13165,0,1680153205,13128.455468719992,35.44506951000221,53593.98906048001
2023-03-30,05:13:27.000,89,11079121,13005,0,1680153206,13128.495886579993,35.45211864000157,53593.98207336
2023-03-30,05:13:28.000,89,11079085,12845,0,1680153207,13128.516095509993,35.47326602999965,53593.98906048001
2023-03-30,05:13:29.000,89,11079058,12765,0,1680153208,13128.482413960002,35.48736428999837,53593.91918928001
2023-03-30,05:13:30.000,89,11079115,12965,0,1680153209,13128.489150269997,35.50851168000372,53593.88425368
2023-03-30,05:13:31.000,89,11079106,12805,0,1680153210,13128.549777059998,35.54375733000052,53593.947137760006
2023-03-30,05:13:32.000,89,11079098,13045,0,1680153211,13128.583458609988,35.54375733000052,53593.996047600005
2023-03-30,05:13:33.000,89,11079126,12965,0,1680153212,13128.644085399988,35.600150370002666,53594.044957440005
2023-03-30,05:13:34.000,89,11079066,12805,0,1680153213,13128.603667539988,35.64949427999818,53594.03797032001
2023-03-30,05:13:35.000,89,11079140,12965,0,1680153214,13128.637349089993,35.64244514999882,53593.96809912001
2023-03-30,05:13:36.000,89,11079191,12925,0,1680153215,13128.522831820002,35.656543410004815,53593.898227920006
2023-03-30,05:13:37.000,89,11079073,13045,0,1680153216,13128.630612779998,35.614248630001384,53593.96809912001
2023-03-30,05:13:38.000,89,11079095,12805,0,1680153217,13128.718184809994,35.69178906000161,53594.00303472
2023-03-30,05:13:39.000,89,11079143,12765,0,1680153218,13128.745130049989,35.69178906000161,53593.98906048001
2023-03-30,05:13:40.000,89,11079095,13085,0,1680153219,13128.738393739994,35.69178906000161,53593.947137760006
2023-03-30,05:13:41.000,89,11079117,13085,0,1680153220,13128.778811599994,35.663592540004174,53594.00303472
2023-03-30,05:13:42.000,89,11079115,12765,0,1680153221,13128.89332887,35.70588732000033,53594.05194456
2023-03-30,05:13:43.000,89,11079061,12965,0,1680153222,13128.88659255999,35.69883819000097,53594.05893168001
2023-03-30,05:13:44.000,89,11079133,12845,0,1680153223,13128.873119939999,35.70588732000033,53594.00303472
2023-03-30,05:13:45.000,89,11079090,12925,0,1680153224,13128.879856249994,35.69178906000161,53593.93316352
2023-03-30,05:13:46.000,89,11079117,12845,0,1680153225,13128.9135378,35.71293644999969,53593.97508624
2023-03-30,05:13:47.000,89,11079139,12965,0,1680153226,13128.99437352,35.67769080000289,53593.947137760006
2023-03-30,05:13:48.000,89,11079102,12845,0,1680153227,13128.980900899995,35.69883819000097,53594.01002184
2023-03-30,05:13:49.000,89,11079104,12645,0,1680153228,13129.001109829995,35.67064167000353,53593.98207336
2023-03-30,05:13:50.000,89,11079116,12725,0,1680153229,13129.02805506999,35.69178906000161,53594.00303472
2023-03-30,05:13:51.000,89,11079144,12685,0,1680153230,13129.10889078999,35.64244514999882,53594.03797032001
2023-03-30,05:13:52.000,89,11079106,12925,0,1680153231,13129.06847292999,35.64244514999882,53593.97508624
2023-03-30,05:13:53.000,89,11079102,12765,0,1680153232,13129.08868185999,35.63539601999946,53593.96809912001
2023-03-30,05:13:54.000,89,11079126,13285,0,1680153233,13129.05500031,35.656543410004815,53593.926176400004
2023-03-30,05:13:55.000,89,11079116,12645,0,1680153234,13129.081945549995,35.64244514999882,53593.94015064001
2023-03-30,05:13:56.000,89,11079096,12965,0,1680153235,13129.102154479995,35.63539601999946,53593.94015064001
2023-03-30,05:13:57.000,89,11079112,12685,0,1680153236,13129.203199129995,35.64949427999818,53593.961112
2023-03-30,05:13:58.000,89,11079110,12765,0,1680153237,13129.12909971999,35.63539601999946,53593.93316352
2023-03-30,05:13:59.000,89,11079149,12805,0,1680153238,13129.182990199995,35.62129776000074,53593.926176400004
2023-03-30,05:14:00.000,89,11079111,12605,0,1680153239,13129.122363409995,35.614248630001384,53593.8563052
2023-03-30,05:14:01.000,89,11079095,13125,0,1680153240,13129.162781269995,35.57195384999795,53593.877266560005
2023-03-30,05:14:02.000,89,11079101,13005,0,1680153241,13129.16951757999,35.57900298000459,53593.877266560005
2023-03-30,05:14:03.000,89,11079120,13045,0,1680153242,13129.21667175,35.57195384999795,53593.84233096
2023-03-30,05:14:04.000,89,11079100,12805,0,1680153243,13129.182990199995,35.57195384999795,53593.83534384
2023-03-30,05:14:05.000,89,11079146,13165,0,1680153244,13129.21667175,35.53670820000116,53593.81438248
2023-03-30,05:14:06.000,89,11079127,12725,0,1680153245,13129.23014436999,35.52260994000244,53593.82136960001
2023-03-30,05:14:07.000,89,11079076,12965,0,1680153246,13129.223408059996,35.49441341999773,53593.82136960001
2023-03-30,05:14:08.000,89,11079107,13045,0,1680153247,13129.23688068,35.49441341999773,53593.82136960001
2023-03-30,05:14:09.000,89,11079116,12965,0,1680153248,13129.223408059996,35.45211864000157,53593.76547264
2023-03-30,05:14:10.000,89,11079123,12765,0,1680153249,13129.17625389,35.48736428999837,53593.68861432
2023-03-30,05:14:11.000,89,11079129,12885,0,1680153250,13129.17625389,35.438020380002854,53593.65367872001
2023-03-30,05:14:12.000,89,11079109,12885,0,1680153251,13129.16951757999,35.45916777000093,53593.660665840005
2023-03-30,05:14:13.000,89,11079108,12805,0,1680153252,13129.23014436999,35.40277472999878,53593.63970448
2023-03-30,05:14:14.000,89,11079092,12925,0,1680153253,13129.27729854,35.41687299000478,53593.69560144
2023-03-30,05:14:15.000,89,11079066,13045,0,1680153254,13129.310980089991,35.40982385999814,53593.66765296
2023-03-30,05:14:16.000,89,11079104,12725,0,1680153255,13129.284034849996,35.39572559999942,53593.66765296
2023-03-30,05:14:17.000,89,11079107,12925,0,1680153256,13129.27729854,35.39572559999942,53593.61874312
2023-03-30,05:14:18.000,89,11079081,12725,0,1680153257,13129.284034849996,35.40277472999878,53593.590794640004
2023-03-30,05:14:19.000,89,11079132,12965,0,1680153258,13129.290771159991,35.40982385999814,53593.59778176
2023-03-30,05:14:20.000,89,11079090,12765,0,1680153259,13129.25708961,35.47326602999965,53593.54887192
2023-03-30,05:14:21.000,89,11079159,13005,0,1680153260,13129.243616989996,35.438020380002854,53593.55585904001
2023-03-30,05:14:22.000,89,11079099,12845,0,1680153261,13129.3177164,35.44506951000221,53593.60476888001
2023-03-30,05:14:23.000,89,11079084,12765,0,1680153262,13129.243616989996,35.47326602999965,53593.51393632001
2023-03-30,05:14:24.000,89,11079127,12605,0,1680153263,13129.331189019991,35.438020380002854,53593.541884800004
2023-03-30,05:14:25.000,89,11079103,12845,0,1680153264,13129.243616989996,35.47326602999965,53593.48598784001
2023-03-30,05:14:26.000,89,11079162,13045,0,1680153265,13129.23688068,35.48031515999901,53593.43707800001
2023-03-30,05:14:27.000,89,11079107,12885,0,1680153266,13129.284034849996,35.50146255000436,53593.49996208
2023-03-30,05:14:28.000,89,11079113,13045,0,1680153267,13129.304243779996,35.50146255000436,53593.43009088
2023-03-30,05:14:29.000,89,11079115,13005,0,1680153268,13129.18972650999,35.564904719998594,53593.325284080005
2023-03-30,05:14:30.000,89,11079059,12685,0,1680153269,13129.23688068,35.5296590700018,53593.45105224
2023-03-30,05:14:31.000,89,11079107,12965,0,1680153270,13129.290771159991,35.59310124000331,53593.45105224
2023-03-30,05:14:32.000,89,11079116,12885,0,1680153271,13129.290771159991,35.58605211000395,53593.40912952
2023-03-30,05:14:33.000,89,11079132,12725,0,1680153272,13129.27729854,35.59310124000331,53593.40912952
2023-03-30,05:14:34.000,89,11079089,12645,0,1680153273,13129.25035329999,35.607199500002025,53593.325284080005
2023-03-30,05:14:35.000,89,11079105,12925,0,1680153274,13129.223408059996,35.614248630001384,53593.31829696001
2023-03-30,05:14:36.000,89,11079128,12725,0,1680153275,13129.290771159991,35.600150370002666,53593.36720680001
2023-03-30,05:14:37.000,89,11079155,12845,0,1680153276,13129.324452709996,35.62129776000074,53593.38816816001
2023-03-30,05:14:38.000,89,11079112,12765,0,1680153277,13129.351397949991,35.59310124000331,53593.325284080005
2023-03-30,05:14:39.000,89,11079076,12885,0,1680153278,13129.344661639996,35.6283468900001,53593.30432272
2023-03-30,05:14:40.000,89,11079085,13005,0,1680153279,13129.344661639996,35.607199500002025,53593.206503040004
2023-03-30,05:14:41.000,89,11079116,12765,0,1680153280,13129.33792533,35.607199500002025,53593.206503040004
2023-03-30,05:14:42.000,89,11079125,12685,0,1680153281,13129.378343190001,35.57900298000459,53593.28336136
2023-03-30,05:14:43.000,89,11079154,12885,0,1680153282,13129.385079499996,35.59310124000331,53593.28336136
2023-03-30,05:14:44.000,89,11079140,12925,0,1680153283,13129.385079499996,35.6283468900001,53593.17156744
2023-03-30,05:14:45.000,89,11079086,12605,0,1680153284,13129.385079499996,35.63539601999946,53593.19951592001
2023-03-30,05:14:46.000,89,11079124,12845,0,1680153285,13129.486124149997,35.58605211000395,53593.22047728001
2023-03-30,05:14:47.000,89,11079075,12965,0,1680153286,13129.486124149997,35.6283468900001,53593.206503040004
2023-03-30,05:14:48.000,89,11079109,12805,0,1680153287,13129.459178910001,35.614248630001384,53593.17855456001
2023-03-30,05:14:49.000,89,11079113,12925,0,1680153288,13129.452442599992,35.600150370002666,53593.17156744
2023-03-30,05:14:50.000,89,11079119,12885,0,1680153289,13129.371606879991,35.57195384999795,53593.06676064
2023-03-30,05:14:51.000,89,11079121,12805,0,1680153290,13129.432233669992,35.59310124000331,53593.08073488001
2023-03-30,05:14:52.000,89,11079077,13045,0,1680153291,13129.465915219997,35.557855589999235,53593.10169624001
2023-03-30,05:14:53.000,89,11079081,12965,0,1680153292,13129.492860459992,35.550806459999876,53593.1226576
2023-03-30,05:14:54.000,89,11079106,12765,0,1680153293,13129.438969980001,35.53670820000116,53593.1226576
2023-03-30,05:14:55.000,89,11079115,12845,0,1680153294,13129.398552120001,35.550806459999876,53593.11567048
2023-03-30,05:14:56.000,89,11079140,12885,0,1680153295,13129.432233669992,35.54375733000052,53593.087722000004
2023-03-30,05:14:57.000,89,11079115,12605,0,1680153296,13129.398552120001,35.550806459999876,53593.06676064
2023-03-30,05:14:58.000,89,11079081,12925,0,1680153297,13129.405288429996,35.5296590700018,53593.05278640001
2023-03-30,05:14:59.000,89,11079121,13125,0,1680153298,13129.378343190001,35.5296590700018,53593.01086368001
2023-03-30,05:15:00.000,89,11079096,12925,0,1680153299,13129.33792533,35.57195384999795,53592.98291520001
2023-03-30,05:15:01.000,89,11079090,12645,0,1680153300,13129.351397949991,35.5296590700018,53592.99688944
2023-03-30,05:15:02.000,89,11079143,12965,0,1680153301,13129.398552120001,35.57195384999795,53593.059773520006
2023-03-30,05:15:03.000,89,11079107,13125,0,1680153302,13129.405288429996,35.57195384999795,53593.05278640001
2023-03-30,05:15:04.000,89,11079080,12725,0,1680153303,13129.385079499996,35.63539601999946,53592.989902320005
2023-03-30,05:15:05.000,89,11079117,12805,0,1680153304,13129.331189019991,35.57900298000459,53592.91304400001
2023-03-30,05:15:06.000,89,11079099,12645,0,1680153305,13129.331189019991,35.607199500002025,53592.871121280004
2023-03-30,05:15:07.000,89,11079114,12845,0,1680153306,13129.3177164,35.614248630001384,53592.98291520001
2023-03-30,05:15:08.000,89,11079080,12725,0,1680153307,13129.3177164,35.6283468900001,53592.9479796
2023-03-30,05:15:09.000,89,11079105,13005,0,1680153308,13129.33792533,35.600150370002666,53592.892082640006
2023-03-30,05:15:10.000,89,11079124,13005,0,1680153309,13129.3177164,35.607199500002025,53592.90605688
2023-03-30,05:15:11.000,89,11079139,12845,0,1680153310,13129.331189019991,35.63539601999946,53592.95496672
2023-03-30,05:15:12.000,89,11079093,12925,0,1680153311,13129.290771159991,35.67769080000289,53592.90605688
2023-03-30,05:15:13.000,89,11079120,13125,0,1680153312,13129.29750747,35.67769080000289,53592.89906976
2023-03-30,05:15:14.000,89,11079128,12765,0,1680153313,13129.263825919996,35.69178906000161,53592.822211440005
2023-03-30,05:15:15.000,89,11079087,12885,0,1680153314,13129.290771159991,35.64949427999818,53592.84317280001
2023-03-30,05:15:16.000,89,11079093,12765,0,1680153315,13129.284034849996,35.70588732000033,53592.892082640006
2023-03-30,05:15:17.000,89,11079111,12885,0,1680153316,13129.331189019991,35.734083839997766,53592.93400536001
2023-03-30,05:15:18.000,89,11079113,13205,0,1680153317,13129.358134260001,35.7411329700044,53592.90605688
2023-03-30,05:15:19.000,89,11079099,12805,0,1680153318,13129.351397949991,35.70588732000033,53592.8781084
2023-03-30,05:15:20.000,89,11079086,13005,0,1680153319,13129.284034849996,35.75523123000312,53592.79426296001
2023-03-30,05:15:21.000,89,11079107,12605,0,1680153320,13129.331189019991,35.776378620001196,53592.90605688
2023-03-30,05:15:22.000,89,11079097,12965,0,1680153321,13129.310980089991,35.81867340000463,53592.93400536001
2023-03-30,05:15:23.000,89,11079091,12885,0,1680153322,13129.344661639996,35.76932949000184,53592.920031120004
2023-03-30,05:15:24.000,89,11079107,12885,0,1680153323,13129.27729854,35.797526009999274,53592.88509552001
2023-03-30,05:15:25.000,89,11079110,12765,0,1680153324,13129.3177164,35.81162426999799,53592.90605688
2023-03-30,05:15:26.000,89,11079110,12765,0,1680153325,13129.324452709996,35.825722530003986,53592.97592808
2023-03-30,05:15:27.000,89,11079101,12725,0,1680153326,13129.358134260001,35.81867340000463,53592.95496672
2023-03-30,05:15:28.000,89,11079087,12925,0,1680153327,13129.324452709996,35.896213830004854,53592.90605688
2023-03-30,05:15:29.000,89,11079122,12765,0,1680153328,13129.351397949991,35.896213830004854,53592.9479796
2023-03-30,05:15:30.000,89,11079113,13005,0,1680153329,13129.310980089991,35.92441035000229,53592.8781084
2023-03-30,05:15:31.000,89,11079131,13045,0,1680153330,13129.3177164,35.91736122000293,53592.892082640006
2023-03-30,05:15:32.000,89,11079057,13205,0,1680153331,13129.351397949991,35.95260686999973,53592.95496672
2023-03-30,05:15:33.000,89,11079115,12805,0,1680153332,13129.378343190001,35.93145948000165,53592.99688944
2023-03-30,05:15:34.000,89,11079100,12805,0,1680153333,13129.351397949991,35.966705129998445,53592.99688944
2023-03-30,05:15:35.000,89,11079131,12965,0,1680153334,13129.358134260001,35.94555774000037,53592.989902320005
2023-03-30,05:15:36.000,89,11079125,12965,0,1680153335,13129.290771159991,35.98080339000444,53592.95496672
2023-03-30,05:15:37.000,89,11079139,13045,0,1680153336,13129.33792533,35.95260686999973,53592.99688944
2023-03-30,05:15:38.000,89,11079097,12845,0,1680153337,13129.284034849996,36.03014729999995,53592.96195384001
2023-03-30,05:15:39.000,89,11079100,12965,0,1680153338,13129.358134260001,36.05129468999803,53593.01086368001
2023-03-30,05:15:40.000,89,11079090,12925,0,1680153339,13129.3177164,36.0865403400021,53592.98291520001
2023-03-30,05:15:41.000,89,11079092,12845,0,1680153340,13129.3177164,36.09358947000146,53592.989902320005
2023-03-30,05:15:42.000,89,11079088,12965,0,1680153341,13129.344661639996,36.1217859899989,53593.02483792
2023-03-30,05:15:43.000,89,11079082,12805,0,1680153342,13129.371606879991,36.1217859899989,53593.038812160004
2023-03-30,05:15:44.000,89,11079118,12765,0,1680153343,13129.344661639996,36.15703164000297,53593.038812160004
2023-03-30,05:15:45.000,89,11079086,13125,0,1680153344,13129.324452709996,36.14293338000425,53593.04579928
2023-03-30,05:15:46.000,89,11079087,12885,0,1680153345,13129.23014436999,36.199326419999124,53592.95496672
2023-03-30,05:15:47.000,89,11079152,12965,0,1680153346,13129.263825919996,36.185228160000406,53592.940992480006
2023-03-30,05:15:48.000,89,11079143,12805,0,1680153347,13129.351397949991,36.206375549998484,53593.00387656
2023-03-30,05:15:49.000,89,11079079,12965,0,1680153348,13129.284034849996,36.22752294000384,53592.97592808
2023-03-30,05:15:50.000,89,11079147,12885,0,1680153349,13129.29750747,36.26276859000063,53592.98291520001
2023-03-30,05:15:51.000,89,11079086,12925,0,1680153350,13129.304243779996,36.22752294000384,53593.038812160004
2023-03-30,05:15:52.000,89,11079118,12885,0,1680153351,13129.23014436999,36.26981771999999,53593.0178508
2023-03-30,05:15:53.000,89,11079111,13045,0,1680153352,13129.243616989996,36.234572070003196,53592.96894096
2023-03-30,05:15:54.000,89,11079093,12965,0,1680153353,13129.182990199995,36.25571946000127,53592.892082640006
2023-03-30,05:15:55.000,89,11079146,12805,0,1680153354,13129.142572339995,36.31916163000278,53592.920031120004
2023-03-30,05:15:56.000,89,11079070,12965,0,1680153355,13129.16951757999,36.29096510999807,53593.03182504001
2023-03-30,05:15:57.000,89,11079073,13085,0,1680153356,13129.223408059996,36.30506337000406,53593.04579928
2023-03-30,05:15:58.000,89,11079124,12965,0,1680153357,13129.20993543999,36.34030902000086,53593.03182504001
2023-03-30,05:15:59.000,89,11079082,12925,0,1680153358,13129.19646282,36.34735815000022,53592.97592808
2023-03-30,05:16:00.000,89,11079063,12925,0,1680153359,13129.12909971999,36.34030902000086,53592.9479796
2023-03-30,05:16:01.000,89,11079116,13085,0,1680153360,13129.162781269995,36.32621076000214,53592.96195384001
2023-03-30,05:16:02.000,89,11079102,13005,0,1680153361,13129.122363409995,36.368505539998296,53592.940992480006
2023-03-30,05:16:03.000,89,11079144,12965,0,1680153362,13129.17625389,36.368505539998296,53592.95496672
2023-03-30,05:16:04.000,89,11079127,12885,0,1680153363,13129.142572339995,36.38965293000365,53593.03182504001
2023-03-30,05:16:05.000,89,11079146,12925,0,1680153364,13129.13583603,36.40375119000237,53592.96195384001
2023-03-30,05:16:06.000,89,11079123,13285,0,1680153365,13129.14930864999,36.38965293000365,53592.989902320005
2023-03-30,05:16:07.000,89,11079019,12685,0,1680153366,13129.223408059996,36.38965293000365,53592.99688944
2023-03-30,05:16:08.000,89,11079115,12805,0,1680153367,13129.20993543999,36.38260380000429,53593.02483792
2023-03-30,05:16:09.000,89,11079106,12805,0,1680153368,13129.16951757999,36.38260380000429,53592.97592808
2023-03-30,05:16:10.000,89,11079100,12845,0,1680153369,13129.13583603,36.375554669997655,53592.940992480006
2023-03-30,05:16:11.000,89,11079126,12845,0,1680153370,13129.18972650999,36.34735815000022,53592.920031120004
2023-03-30,05:16:12.000,89,11079077,12885,0,1680153371,13129.21667175,36.35440727999958,53593.00387656
2023-03-30,05:16:13.000,89,11079100,12925,0,1680153372,13129.25035329999,36.34030902000086,53593.01086368001
2023-03-30,05:16:14.000,89,11079153,12845,0,1680153373,13129.263825919996,36.34030902000086,53593.04579928
2023-03-30,05:16:15.000,89,11079102,12845,0,1680153374,13129.284034849996,36.26981771999999,53592.98291520001
2023-03-30,05:16:16.000,89,11079088,12765,0,1680153375,13129.27729854,36.27686684999935,53593.04579928
2023-03-30,05:16:17.000,89,11079153,12885,0,1680153376,13129.33792533,36.29096510999807,53593.00387656
2023-03-30,05:16:18.000,89,11079068,13005,0,1680153377,13129.324452709996,36.25571946000127,53593.01086368001
2023-03-30,05:16:19.000,89,11079135,12925,0,1680153378,13129.371606879991,36.241621200002555,53592.95496672
2023-03-30,05:16:20.000,89,11079104,12845,0,1680153379,13129.3177164,36.26276859000063,53592.96894096
2023-03-30,05:16:21.000,89,11079090,12925,0,1680153380,13129.344661639996,36.28391597999871,53592.940992480006
2023-03-30,05:16:22.000,89,11079119,12925,0,1680153381,13129.412024739991,36.199326419999124,53593.038812160004
2023-03-30,05:16:23.000,89,11079071,12845,0,1680153382,13129.405288429996,36.25571946000127,53593.03182504001
2023-03-30,05:16:24.000,89,11079080,12765,0,1680153383,13129.351397949991,36.26276859000063,53593.08073488001
2023-03-30,05:16:25.000,89,11079118,12765,0,1680153384,13129.33792533,36.27686684999935,53593.00387656
2023-03-30,05:16:26.000,89,11079082,12765,0,1680153385,13129.344661639996,36.234572070003196,53592.98291520001
2023-03-30,05:16:27.000,89,11079090,12805,0,1680153386,13129.385079499996,36.248670330001914,53592.96894096
2023-03-30,05:16:28.000,89,11079119,12765,0,1680153387,13129.385079499996,36.241621200002555,53593.00387656
2023-03-30,05:16:29.000,89,11079115,12965,0,1680153388,13129.405288429996,36.22752294000384,53592.989902320005
2023-03-30,05:16:30.000,89,11079101,12925,0,1680153389,13129.398552120001,36.26981771999999,53593.00387656
2023-03-30,05:16:31.000,89,11079117,12725,0,1680153390,13129.438969980001,36.26981771999999,53593.03182504001
2023-03-30,05:16:32.000,89,11079138,12765,0,1680153391,13129.459178910001,36.26276859000063,53593.06676064
2023-03-30,05:16:33.000,89,11079103,12765,0,1680153392,13129.398552120001,36.31211250000342,53593.07374776
2023-03-30,05:16:34.000,89,11079099,12645,0,1680153393,13129.344661639996,36.32621076000214,53593.0178508
2023-03-30,05:16:35.000,89,11079049,13085,0,1680153394,13129.371606879991,36.34030902000086,53593.00387656
2023-03-30,05:16:36.000,89,11079132,12805,0,1680153395,13129.412024739991,36.31916163000278,53593.059773520006
2023-03-30,05:16:37.000,89,11079148,12845,0,1680153396,13129.425497359996,36.36145640999894,53593.038812160004
2023-03-30,05:16:38.000,89,11079119,12845,0,1680153397,13129.459178910001,36.36145640999894,53593.0178508
2023-03-30,05:16:39.000,89,11079108,12725,0,1680153398,13129.445706289996,36.38260380000429,53593.01086368001
2023-03-30,05:16:40.000,89,11079134,12885,0,1680153399,13129.391815809991,36.40375119000237,53592.95496672
2023-03-30,05:16:41.000,89,11079152,12725,0,1680153400,13129.452442599992,36.424898580000445,53592.97592808
2023-03-30,05:16:42.000,89,11079133,12805,0,1680153401,13129.459178910001,36.44604596999852,53593.059773520006
2023-03-30,05:16:43.000,89,11079124,12965,0,1680153402,13129.445706289996,36.460144230004516,53592.97592808
2023-03-30,05:16:44.000,89,11079138,12885,0,1680153403,13129.398552120001,36.49538988000131,53592.99688944
2023-03-30,05:16:45.000,89,11079095,12845,0,1680153404,13129.438969980001,36.49538988000131,53593.00387656
2023-03-30,05:16:46.000,89,11079097,12445,0,1680153405,13129.486124149997,36.49538988000131,53593.01086368001
2023-03-30,05:16:47.000,89,11079110,13045,0,1680153406,13129.526542009997,36.53063552999811,53592.93400536001
2023-03-30,05:16:48.000,89,11079130,13125,0,1680153407,13129.492860459992,36.55178292000346,53592.989902320005
2023-03-30,05:16:49.000,89,11079117,13005,0,1680153408,13129.472651529992,36.5799794400009,53592.92701824
2023-03-30,05:16:50.000,89,11079125,12925,0,1680153409,13129.479387840001,36.58702857000026,53592.920031120004
2023-03-30,05:16:51.000,89,11079103,12805,0,1680153410,13129.573696179992,36.601126829998975,53592.940992480006
2023-03-30,05:16:52.000,89,11079117,13005,0,1680153411,13129.573696179992,36.61522508999769,53592.96894096
2023-03-30,05:16:53.000,89,11079111,12805,0,1680153412,13129.600641420002,36.62227422000433,53592.95496672
2023-03-30,05:16:54.000,89,11079110,12845,0,1680153413,13129.674740829993,36.63637248000305,53592.940992480006
2023-03-30,05:16:55.000,89,11079123,12885,0,1680153414,13129.593905109992,36.657519870001124,53592.892082640006
2023-03-30,05:16:56.000,89,11079179,12885,0,1680153415,13129.674740829993,36.643421610002406,53592.96894096
2023-03-30,05:16:57.000,89,11079063,12845,0,1680153416,13129.688213449997,36.69276551999792,53592.93400536001
2023-03-30,05:16:58.000,89,11079105,13125,0,1680153417,13129.708422379998,36.73506030000135,53592.89906976
2023-03-30,05:16:59.000,89,11079149,12725,0,1680153418,13129.694949759993,36.73506030000135,53592.88509552001
2023-03-30,05:17:00.000,89,11079106,12885,0,1680153419,13129.688213449997,36.78440421000414,53592.871121280004
2023-03-30,05:17:01.000,89,11079129,13045,0,1680153420,13129.742103930002,36.80555160000222,53592.83618568
2023-03-30,05:17:02.000,89,11079112,12965,0,1680153421,13129.775785479993,36.819649860000936,53592.88509552001
2023-03-30,05:17:03.000,89,11079128,12845,0,1680153422,13129.809467029998,36.819649860000936,53592.83618568
2023-03-30,05:17:04.000,89,11079164,12925,0,1680153423,13129.782521790003,36.826698990000295,53592.82919856
2023-03-30,05:17:05.000,89,11079097,13085,0,1680153424,13129.715158689993,36.833748119999655,53592.78028872
2023-03-30,05:17:06.000,89,11079141,12965,0,1680153425,13129.728631309998,36.85489550999773,53592.78028872
2023-03-30,05:17:07.000,89,11079130,12885,0,1680153426,13129.795994409993,36.868993770003726,53592.83618568
2023-03-30,05:17:08.000,89,11079090,12765,0,1680153427,13129.809467029998,36.90423942000052,53592.82919856
2023-03-30,05:17:09.000,89,11079097,12805,0,1680153428,13129.728631309998,36.90423942000052,53592.78727584
2023-03-30,05:17:10.000,89,11079078,12805,0,1680153429,13129.775785479993,36.9253868099986,53592.82919856
2023-03-30,05:17:11.000,89,11079086,12605,0,1680153430,13129.795994409993,36.90423942000052,53592.83618568
2023-03-30,05:17:12.000,89,11079095,12765,0,1680153431,13129.816203339993,36.86194464000437,53592.78727584
2023-03-30,05:17:13.000,89,11079096,13005,0,1680153432,13129.802730719988,36.90423942000052,53592.738366
2023-03-30,05:17:14.000,89,11079092,12885,0,1680153433,13129.769049169998,36.90423942000052,53592.74535312001
2023-03-30,05:17:15.000,89,11079116,12925,0,1680153434,13129.755576549993,36.89719029000116,53592.71041752
2023-03-30,05:17:16.000,89,11079116,12605,0,1680153435,13129.822939649988,36.883092030002445,53592.74535312001
2023-03-30,05:17:17.000,89,11079139,12885,0,1680153436,13129.836412269993,36.91128854999988,53592.75932736
2023-03-30,05:17:18.000,89,11079116,12925,0,1680153437,13129.843148579988,36.868993770003726,53592.738366
2023-03-30,05:17:19.000,89,11079118,12805,0,1680153438,13129.863357509988,36.86194464000437,53592.752340240004
2023-03-30,05:17:20.000,89,11079053,12965,0,1680153439,13129.822939649988,36.90423942000052,53592.654520560005
2023-03-30,05:17:21.000,89,11079093,12645,0,1680153440,13129.822939649988,36.883092030002445,53592.68945616
2023-03-30,05:17:22.000,89,11079085,12965,0,1680153441,13129.809467029998,36.890141160001804,53592.69644328001
2023-03-30,05:17:23.000,89,11079081,12725,0,1680153442,13129.863357509988,36.833748119999655,53592.654520560005
2023-03-30,05:17:24.000,89,11079123,12845,0,1680153443,13129.789258099998,36.883092030002445,53592.59862360001
2023-03-30,05:17:25.000,89,11079131,12965,0,1680153444,13129.829675959998,36.833748119999655,53592.654520560005
2023-03-30,05:17:26.000,89,11079107,13165,0,1680153445,13129.863357509988,36.81260073000158,53592.68945616
2023-03-30,05:17:27.000,89,11079123,12805,0,1680153446,13129.829675959998,36.819649860000936,53592.71041752
2023-03-30,05:17:28.000,89,11079130,12605,0,1680153447,13129.802730719988,36.826698990000295,53592.62657208001
2023-03-30,05:17:29.000,89,11079106,13125,0,1680153448,13129.809467029998,36.7914533400035,53592.6335592
2023-03-30,05:17:30.000,89,11079102,13285,0,1680153449,13129.742103930002,36.819649860000936,53592.535739520004
2023-03-30,05:17:31.000,89,11079114,12845,0,1680153450,13129.715158689993,36.81260073000158,53592.4938168
2023-03-30,05:17:32.000,89,11079087,12765,0,1680153451,13129.721895000002,36.819649860000936,53592.437919840006
2023-03-30,05:17:33.000,89,11079084,12605,0,1680153452,13129.748840239998,36.76325681999879,53592.52176528
2023-03-30,05:17:34.000,89,11079122,12725,0,1680153453,13129.728631309998,36.7914533400035,53592.52875240001
2023-03-30,05:17:35.000,89,11079101,12965,0,1680153454,13129.755576549993,36.78440421000414,53592.45189408
2023-03-30,05:17:36.000,89,11079103,12965,0,1680153455,13129.634322969992,36.770305949998146,53592.38202288001
2023-03-30,05:17:37.000,89,11079106,12765,0,1680153456,13129.641059280002,36.74915856000007,53592.36106152001
2023-03-30,05:17:38.000,89,11079103,12885,0,1680153457,13129.634322969992,36.73506030000135,53592.40997136001
2023-03-30,05:17:39.000,89,11079118,12765,0,1680153458,13129.573696179992,36.73506030000135,53592.31215168001
2023-03-30,05:17:40.000,89,11079139,12885,0,1680153459,13129.540014630002,36.74210943000071,53592.270228960006
2023-03-30,05:17:41.000,89,11079113,12965,0,1680153460,13129.627586659997,36.68571638999856,53592.39599712
2023-03-30,05:17:42.000,89,11079101,13005,0,1680153461,13129.560223560002,36.67161812999984,53592.39599712
2023-03-30,05:17:43.000,89,11079128,12925,0,1680153462,13129.540014630002,36.67161812999984,53592.31215168001
2023-03-30,05:17:44.000,89,11079098,13085,0,1680153463,13129.438969980001,36.650470740001765,53592.270228960006
2023-03-30,05:17:45.000,89,11079135,13085,0,1680153464,13129.452442599992,36.650470740001765,53592.26324184001
2023-03-30,05:17:46.000,89,11079105,12805,0,1680153465,13129.459178910001,36.62932335000369,53592.25625472
2023-03-30,05:17:47.000,89,11079127,12925,0,1680153466,13129.438969980001,36.657519870001124,53592.18638352
2023-03-30,05:17:48.000,89,11079111,12605,0,1680153467,13129.284034849996,36.643421610002406,53592.1095252
2023-03-30,05:17:49.000,89,11079113,12805,0,1680153468,13129.412024739991,36.62227422000433,53592.21433200001
2023-03-30,05:17:50.000,89,11079107,12565,0,1680153469,13129.391815809991,36.61522508999769,53592.26324184001
2023-03-30,05:17:51.000,89,11079125,12765,0,1680153470,13129.331189019991,36.608175959998334,53592.200357760004
2023-03-30,05:17:52.000,89,11079121,12965,0,1680153471,13129.25708961,36.62932335000369,53592.09555096001
2023-03-30,05:17:53.000,89,11079114,12845,0,1680153472,13129.25708961,36.643421610002406,53592.1095252
2023-03-30,05:17:54.000,89,11079111,12885,0,1680153473,13129.243616989996,36.63637248000305,53592.13048656
2023-03-30,05:17:55.000,89,11079097,12765,0,1680153474,13129.223408059996,36.62932335000369,53592.06760248
2023-03-30,05:17:56.000,89,11079096,12685,0,1680153475,13129.16951757999,36.650470740001765,53592.07458960001
2023-03-30,05:17:57.000,89,11079109,13085,0,1680153476,13129.19646282,36.66456900000048,53592.08856384
2023-03-30,05:17:58.000,89,11079146,12765,0,1680153477,13129.20993543999,36.66456900000048,53592.11651232
2023-03-30,05:17:59.000,89,11079112,12965,0,1680153478,13129.18972650999,36.6786672599992,53592.12349944001
2023-03-30,05:18:00.000,89,11079152,12845,0,1680153479,13129.10889078999,36.72801117000199,53592.04664112001
2023-03-30,05:18:01.000,89,11079178,12885,0,1680153480,13129.12909971999,36.706863780003914,53591.99074416
2023-03-30,05:18:02.000,89,11079079,12845,0,1680153481,13129.10889078999,36.69276551999792,53592.09555096001
2023-03-30,05:18:03.000,89,11079098,13005,0,1680153482,13129.12909971999,36.699814650004555,53591.97676992001
2023-03-30,05:18:04.000,89,11079121,12925,0,1680153483,13129.142572339995,36.6786672599992,53592.02567976001
2023-03-30,05:18:05.000,89,11079131,12845,0,1680153484,13129.16951757999,36.6786672599992,53592.00471840001
2023-03-30,05:18:06.000,89,11079115,13165,0,1680153485,13129.17625389,36.657519870001124,53592.1095252
2023-03-30,05:18:07.000,89,11079102,12965,0,1680153486,13129.20993543999,36.643421610002406,53592.06061536
2023-03-30,05:18:08.000,89,11079056,12845,0,1680153487,13129.18972650999,36.657519870001124,53592.12349944001
2023-03-30,05:18:09.000,89,11079104,12845,0,1680153488,13129.17625389,36.63637248000305,53592.07458960001
2023-03-30,05:18:10.000,89,11079104,12605,0,1680153489,13129.13583603,36.66456900000048,53592.01869264
2023-03-30,05:18:11.000,89,11079101,12885,0,1680153490,13129.19646282,36.63637248000305,53592.06760248
2023-03-30,05:18:12.000,89,11079137,12805,0,1680153491,13129.223408059996,36.650470740001765,53592.12349944001
2023-03-30,05:18:13.000,89,11079122,12765,0,1680153492,13129.223408059996,36.608175959998334,53592.12349944001
2023-03-30,05:18:14.000,89,11079151,12765,0,1680153493,13129.162781269995,36.62227422000433,53592.13747368
2023-03-30,05:18:15.000,89,11079071,12925,0,1680153494,13129.12909971999,36.62932335000369,53592.04664112001
2023-03-30,05:18:16.000,89,11079131,12925,0,1680153495,13129.162781269995,36.63637248000305,53592.12349944001
2023-03-30,05:18:17.000,89,11079134,12965,0,1680153496,13129.14930864999,36.608175959998334,53592.1095252
2023-03-30,05:18:18.000,89,11079125,12845,0,1680153497,13129.142572339995,36.594077699999616,53592.09555096001
2023-03-30,05:18:19.000,89,11079132,12965,0,1680153498,13129.14930864999,36.58702857000026,53592.081576720004
2023-03-30,05:18:20.000,89,11079092,13005,0,1680153499,13129.08868185999,36.601126829998975,53592.06760248
2023-03-30,05:18:21.000,89,11079108,12965,0,1680153500,13129.09541817,36.5799794400009,53592.081576720004
2023-03-30,05:18:22.000,89,11079085,12845,0,1680153501,13129.15604496,36.57293031000154,53592.13048656
2023-03-30,05:18:23.000,89,11079114,12765,0,1680153502,13129.13583603,36.56588118000218,53592.09555096001
2023-03-30,05:18:24.000,89,11079129,12885,0,1680153503,13129.102154479995,36.55178292000346,53592.14446080001
2023-03-30,05:18:25.000,89,11079135,12925,0,1680153504,13129.02805506999,36.55178292000346,53592.06061536
2023-03-30,05:18:26.000,89,11079108,13045,0,1680153505,13129.05500031,36.5447337900041,53592.06760248
2023-03-30,05:18:27.000,89,11079154,12845,0,1680153506,13129.00784613999,36.55883205000282,53592.081576720004
2023-03-30,05:18:28.000,89,11079157,13045,0,1680153507,13129.061736619995,36.53768466000474,53592.102538080006
2023-03-30,05:18:29.000,89,11079064,13005,0,1680153508,13128.99437352,36.53063552999811,53592.06760248
2023-03-30,05:18:30.000,89,11079072,12805,0,1680153509,13129.00784613999,36.50948814000003,53592.07458960001
2023-03-30,05:18:31.000,89,11079129,12965,0,1680153510,13129.021318759995,36.48834075000195,53592.151447920005
2023-03-30,05:18:32.000,89,11079147,12805,0,1680153511,13128.980900899995,36.48834075000195,53592.11651232
2023-03-30,05:18:33.000,89,11079128,12885,0,1680153512,13128.98763720999,36.474242490003235,53592.07458960001
2023-03-30,05:18:34.000,89,11079116,12925,0,1680153513,13128.980900899995,36.460144230004516,53592.102538080006
2023-03-30,05:18:35.000,89,11079137,13165,0,1680153514,13128.960691969995,36.467193360003876,53592.01170552
2023-03-30,05:18:36.000,89,11079103,12885,0,1680153515,13128.940483039994,36.45309509999788,53592.04664112001
2023-03-30,05:18:37.000,89,11079109,13005,0,1680153516,13128.98763720999,36.474242490003235,53592.09555096001
2023-03-30,05:18:38.000,89,11079125,13285,0,1680153517,13129.01458245,36.44604596999852,53592.1095252
2023-03-30,05:18:39.000,89,11079119,12805,0,1680153518,13128.97416459,36.44604596999852,53592.04664112001
2023-03-30,05:18:40.000,89,11079114,12965,0,1680153519,13128.9135378,36.467193360003876,53591.99773128
2023-03-30,05:18:41.000,89,11079132,12445,0,1680153520,13128.920274109994,36.45309509999788,53591.94183432
2023-03-30,05:18:42.000,89,11079092,13125,0,1680153521,13128.93374673,36.45309509999788,53591.99773128
2023-03-30,05:18:43.000,89,11079108,13045,0,1680153522,13128.86638362999,36.431947709999804,53591.89292448
2023-03-30,05:18:44.000,89,11079142,12925,0,1680153523,13128.812493149999,36.467193360003876,53591.885937360006
2023-03-30,05:18:45.000,89,11079097,12885,0,1680153524,13128.82596576999,36.474242490003235,53591.90689872001
2023-03-30,05:18:46.000,89,11079099,12965,0,1680153525,13128.839438389994,36.474242490003235,53591.92087296
2023-03-30,05:18:47.000,89,11079137,13005,0,1680153526,13128.852911009999,36.481291620002594,53591.94882144
2023-03-30,05:18:48.000,89,11079127,13005,0,1680153527,13128.805756839989,36.481291620002594,53591.87196312
2023-03-30,05:18:49.000,89,11079120,13085,0,1680153528,13128.745130049989,36.48834075000195,53591.87895024001
2023-03-30,05:18:50.000,89,11079111,12645,0,1680153529,13128.684503259989,36.50243901000067,53591.78113056
2023-03-30,05:18:51.000,89,11079143,12645,0,1680153530,13128.697975879993,36.53063552999811,53591.80209192
2023-03-30,05:18:52.000,89,11079105,12685,0,1680153531,13128.657558019993,36.50948814000003,53591.85798888001
2023-03-30,05:18:53.000,89,11079101,12845,0,1680153532,13128.664294329988,36.5447337900041,53591.8300404
2023-03-30,05:18:54.000,89,11079122,12885,0,1680153533,13128.576722299993,36.51653726999939,53591.75318208
2023-03-30,05:18:55.000,89,11079109,13085,0,1680153534,13128.556513369993,36.50243901000067,53591.746194960004
2023-03-30,05:18:56.000,89,11079136,12925,0,1680153535,13128.603667539988,36.474242490003235,53591.75318208
2023-03-30,05:18:57.000,89,11079149,13285,0,1680153536,13128.569985989998,36.53768466000474,53591.7252336
2023-03-30,05:18:58.000,89,11079123,12885,0,1680153537,13128.569985989998,36.50243901000067,53591.70427224
2023-03-30,05:18:59.000,89,11079121,12765,0,1680153538,13128.509359199998,36.51653726999939,53591.64138816001
2023-03-30,05:19:00.000,89,11079065,12965,0,1680153539,13128.482413960002,36.50948814000003,53591.578504080004
2023-03-30,05:19:01.000,89,11079116,12805,0,1680153540,13128.543040750003,36.50948814000003,53591.59247832001
2023-03-30,05:19:02.000,89,11079138,13005,0,1680153541,13128.563249680003,36.474242490003235,53591.64138816001
2023-03-30,05:19:03.000,89,11079099,12925,0,1680153542,13128.529568129998,36.52358639999875,53591.5854912
2023-03-30,05:19:04.000,89,11079122,12725,0,1680153543,13128.495886579993,36.48834075000195,53591.550555600006
2023-03-30,05:19:05.000,89,11079114,13005,0,1680153544,13128.421787170002,36.52358639999875,53591.47369728001
2023-03-30,05:19:06.000,89,11079135,12845,0,1680153545,13128.401578240002,36.50243901000067,53591.480684400005
2023-03-30,05:19:07.000,89,11079089,12885,0,1680153546,13128.428523479997,36.52358639999875,53591.529594240004
2023-03-30,05:19:08.000,89,11079105,12845,0,1680153547,13128.421787170002,36.53063552999811,53591.4457488
2023-03-30,05:19:09.000,89,11079104,12965,0,1680153548,13128.388105619997,36.55178292000346,53591.38985184
2023-03-30,05:19:10.000,89,11079152,12925,0,1680153549,13128.374632999992,36.55178292000346,53591.33395488001
2023-03-30,05:19:11.000,89,11079123,12965,0,1680153550,13128.401578240002,36.53768466000474,53591.37587760001
2023-03-30,05:19:12.000,89,11079103,12685,0,1680153551,13128.374632999992,36.52358639999875,53591.30600640001
2023-03-30,05:19:13.000,89,11079132,12725,0,1680153552,13128.347687759997,36.53063552999811,53591.32696776
2023-03-30,05:19:14.000,89,11079109,13125,0,1680153553,13128.320742520002,36.53063552999811,53591.20818672001
2023-03-30,05:19:15.000,89,11079114,12845,0,1680153554,13128.293797279992,36.51653726999939,53591.18722536001
2023-03-30,05:19:16.000,89,11079109,12965,0,1680153555,13128.340951450002,36.49538988000131,53591.20818672001
2023-03-30,05:19:17.000,89,11079103,12805,0,1680153556,13128.340951450002,36.460144230004516,53591.22914808
2023-03-30,05:19:18.000,89,11079129,12965,0,1680153557,13128.354424069992,36.431947709999804,53591.20818672001
2023-03-30,05:19:19.000,89,11079109,12805,0,1680153558,13128.334215139992,36.424898580000445,53591.15228976
2023-03-30,05:19:20.000,89,11079080,12885,0,1680153559,13128.293797279992,36.41080032000173,53591.06844432001
2023-03-30,05:19:21.000,89,11079148,12765,0,1680153560,13128.300533590002,36.38260380000429,53591.0614572
2023-03-30,05:19:22.000,89,11079105,12965,0,1680153561,13128.280324660001,36.35440727999958,53591.075431440004
2023-03-30,05:19:23.000,89,11079134,13005,0,1680153562,13128.334215139992,36.29096510999807,53591.05447008
2023-03-30,05:19:24.000,89,11079132,12965,0,1680153563,13128.253379419992,36.31916163000278,53590.9566504
2023-03-30,05:19:25.000,89,11079083,12725,0,1680153564,13128.239906800001,36.298014240004704,53590.96363752
2023-03-30,05:19:26.000,89,11079095,12685,0,1680153565,13128.239906800001,36.31211250000342,53590.94267616
2023-03-30,05:19:27.000,89,11079148,12965,0,1680153566,13128.287060969997,36.22047381000448,53590.977611760005
2023-03-30,05:19:28.000,89,11079081,12845,0,1680153567,13128.172543699991,36.241621200002555,53590.89376632
2023-03-30,05:19:29.000,89,11079117,12965,0,1680153568,13128.152334769991,36.241621200002555,53590.86581784
2023-03-30,05:19:30.000,89,11079113,12925,0,1680153569,13128.111916909991,36.241621200002555,53590.740049680004
2023-03-30,05:19:31.000,89,11079087,12605,0,1680153570,13128.11865322,36.185228160000406,53590.75402392001
2023-03-30,05:19:32.000,89,11079133,12965,0,1680153571,13128.111916909991,36.17817903000105,53590.75402392001
2023-03-30,05:19:33.000,89,11079147,12725,0,1680153572,13128.159071080001,36.15703164000297,53590.78895952
2023-03-30,05:19:34.000,89,11079114,13045,0,1680153573,13128.125389529996,36.13588425000489,53590.740049680004
2023-03-30,05:19:35.000,89,11079083,13085,0,1680153574,13128.09844429,36.10063860000082,53590.712101200006
2023-03-30,05:19:36.000,89,11079100,12725,0,1680153575,13128.11865322,36.12883511999826,53590.68415272001
2023-03-30,05:19:37.000,89,11079102,12885,0,1680153576,13128.111916909991,36.04424555999867,53590.67017848
2023-03-30,05:19:38.000,89,11079131,12845,0,1680153577,13128.091707979991,36.07949121000274,53590.642230000005
2023-03-30,05:19:39.000,89,11079111,12965,0,1680153578,13128.044553809996,36.03014729999995,53590.55139744
2023-03-30,05:19:40.000,89,11079084,12845,0,1680153579,13128.01087225999,36.03014729999995,53590.48152624
2023-03-30,05:19:41.000,89,11079077,12645,0,1680153580,13128.07823536,35.9878525200038,53590.51646184001
2023-03-30,05:19:42.000,89,11079116,12965,0,1680153581,13128.044553809996,35.98080339000444,53590.46056488
2023-03-30,05:19:43.000,89,11079092,12885,0,1680153582,13128.084971669996,35.959655999999086,53590.50947472
2023-03-30,05:19:44.000,89,11079087,12965,0,1680153583,13128.044553809996,35.973754259997804,53590.474539120005
2023-03-30,05:19:45.000,89,11079104,12925,0,1680153584,13128.044553809996,35.93850861000101,53590.41864216001
2023-03-30,05:19:46.000,89,11079125,12965,0,1680153585,13127.95024546999,35.92441035000229,53590.32082248
2023-03-30,05:19:47.000,89,11079105,12605,0,1680153586,13127.943509159995,35.896213830004854,53590.31383536
2023-03-30,05:19:48.000,89,11079098,12765,0,1680153587,13127.95698178,35.86096818000078,53590.33479672
2023-03-30,05:19:49.000,89,11079131,12925,0,1680153588,13127.90982760999,35.90326296000421,53590.257938400006
2023-03-30,05:19:50.000,89,11079112,13125,0,1680153589,13127.88961867999,35.896213830004854,53590.28588688
2023-03-30,05:19:51.000,89,11079141,12925,0,1680153590,13127.903091299995,35.8750664399995,53590.27889976001
2023-03-30,05:19:52.000,89,11079092,13005,0,1680153591,13127.842464509995,35.8750664399995,53590.25095128001
2023-03-30,05:19:53.000,89,11079119,12965,0,1680153592,13127.802046649995,35.88211556999886,53590.257938400006
2023-03-30,05:19:54.000,89,11079112,12765,0,1680153593,13127.72794723999,35.88916469999822,53590.11120888001
2023-03-30,05:19:55.000,89,11079097,12605,0,1680153594,13127.71447462,35.8750664399995,53590.118196
2023-03-30,05:19:56.000,89,11079132,12965,0,1680153595,13127.761628789995,35.88211556999886,53590.1531316
2023-03-30,05:19:57.000,89,11079130,12805,0,1680153596,13127.75489248,35.8750664399995,53590.16710584
2023-03-30,05:19:58.000,89,11079162,12845,0,1680153597,13127.741419859994,35.90326296000421,53590.16710584
2023-03-30,05:19:59.000,89,11079106,12765,0,1680153598,13127.72794723999,35.91736122000293,53590.11120888001
2023-03-30,05:20:00.000,89,11079076,13125,0,1680153599,13127.640375209994,35.94555774000037,53590.06229904001
2023-03-30,05:20:01.000,89,11079130,12925,0,1680153600,13127.64711151999,35.93850861000101,53590.06229904001
2023-03-30,05:20:02.000,89,11079110,12765,0,1680153601,13127.613429969999,36.00195078000252,53590.02736344
2023-03-30,05:20:03.000,89,11079144,13005,0,1680153602,13127.66732044999,35.9878525200038,53590.0483248
2023-03-30,05:20:04.000,89,11079148,13045,0,1680153603,13127.613429969999,36.023098170000594,53590.03435056001
2023-03-30,05:20:05.000,89,11079125,13085,0,1680153604,13127.593221039999,36.023098170000594,53589.95749224
2023-03-30,05:20:06.000,89,11079139,12765,0,1680153605,13127.559539489994,36.03014729999995,53589.99242784001
2023-03-30,05:20:07.000,89,11079108,12885,0,1680153606,13127.60669365999,36.05129468999803,53589.98544072
2023-03-30,05:20:08.000,89,11079115,12965,0,1680153607,13127.546066869989,36.065392950004025,53589.9784536
2023-03-30,05:20:09.000,89,11079105,12885,0,1680153608,13127.566275799989,36.058343820004666,53589.95050512
2023-03-30,05:20:10.000,89,11079137,12925,0,1680153609,13127.492176389998,36.10768773000018,53589.8387112
2023-03-30,05:20:11.000,89,11079083,12805,0,1680153610,13127.505649009989,36.13588425000489,53589.82473696001
2023-03-30,05:20:12.000,89,11079102,12885,0,1680153611,13127.492176389998,36.14998251000361,53589.81774984
2023-03-30,05:20:13.000,89,11079118,12965,0,1680153612,13127.599957349994,36.12883511999826,53589.873646800006
2023-03-30,05:20:14.000,89,11079114,13005,0,1680153613,13127.573012109999,36.13588425000489,53589.901595280004
2023-03-30,05:20:15.000,89,11079129,13005,0,1680153614,13127.579748419994,36.17112990000169,53589.8387112
2023-03-30,05:20:16.000,89,11079143,12965,0,1680153615,13127.471967459998,36.192277289999765,53589.78980136
2023-03-30,05:20:17.000,89,11079092,12765,0,1680153616,13127.451758529998,36.192277289999765,53589.69198168
2023-03-30,05:20:18.000,89,11079131,12805,0,1680153617,13127.498912699994,36.17112990000169,53589.77582712001
2023-03-30,05:20:19.000,89,11079126,12885,0,1680153618,13127.492176389998,36.21342467999784,53589.754865760005
2023-03-30,05:20:20.000,89,11079134,13045,0,1680153619,13127.418076979993,36.21342467999784,53589.67800744001
2023-03-30,05:20:21.000,89,11079141,12805,0,1680153620,13127.445022219988,36.234572070003196,53589.65005896
2023-03-30,05:20:22.000,89,11079131,12685,0,1680153621,13127.471967459998,36.25571946000127,53589.76185288
2023-03-30,05:20:23.000,89,11079129,12685,0,1680153622,13127.350713879998,36.29096510999807,53589.65704608001
2023-03-30,05:20:24.000,89,11079115,12885,0,1680153623,13127.350713879998,36.241621200002555,53589.684994560004
2023-03-30,05:20:25.000,89,11079108,12885,0,1680153624,13127.350713879998,36.28391597999871,53589.6640332
2023-03-30,05:20:26.000,89,11079099,12765,0,1680153625,13127.303559710002,36.26276859000063,53589.636084720005
2023-03-30,05:20:27.000,89,11079086,12965,0,1680153626,13127.296823399993,36.30506337000406,53589.55223928
2023-03-30,05:20:28.000,89,11079095,13045,0,1680153627,13127.269878159997,36.3332598900015,53589.55223928
2023-03-30,05:20:29.000,89,11079104,12725,0,1680153628,13127.269878159997,36.30506337000406,53589.53127792001
2023-03-30,05:20:30.000,89,11079109,12765,0,1680153629,13127.256405539993,36.3332598900015,53589.57320064
2023-03-30,05:20:31.000,89,11079144,12965,0,1680153630,13127.276614469993,36.298014240004704,53589.55922640001
2023-03-30,05:20:32.000,89,11079102,13045,0,1680153631,13127.182306130002,36.31211250000342,53589.54525216
2023-03-30,05:20:33.000,89,11079080,13045,0,1680153632,13127.182306130002,36.31211250000342,53589.538265040006
2023-03-30,05:20:34.000,89,11079112,12925,0,1680153633,13127.121679340002,36.32621076000214,53589.48935520001
2023-03-30,05:20:35.000,89,11079106,12925,0,1680153634,13127.114943029992,36.3332598900015,53589.419484000005
2023-03-30,05:20:36.000,89,11079055,12925,0,1680153635,13127.135151959992,36.298014240004704,53589.4544196
2023-03-30,05:20:37.000,89,11079116,13125,0,1680153636,13127.135151959992,36.298014240004704,53589.50332944
2023-03-30,05:20:38.000,89,11079073,12765,0,1680153637,13127.108206719997,36.26981771999999,53589.53127792001
2023-03-30,05:20:39.000,89,11079103,12685,0,1680153638,13127.114943029992,36.298014240004704,53589.44743248
2023-03-30,05:20:40.000,89,11079124,13005,0,1680153639,13127.054316239992,36.31211250000342,53589.349612800004
2023-03-30,05:20:41.000,89,11079123,12925,0,1680153640,13127.047579929997,36.31916163000278,53589.36358704001
2023-03-30,05:20:42.000,89,11079118,13045,0,1680153641,13127.061052550001,36.32621076000214,53589.39153552001
2023-03-30,05:20:43.000,89,11079127,12925,0,1680153642,13127.040843620001,36.34735815000022,53589.33563856
2023-03-30,05:20:44.000,89,11079102,12925,0,1680153643,13126.986953139996,36.368505539998296,53589.28672872
2023-03-30,05:20:45.000,89,11079101,12965,0,1680153644,13126.973480519991,36.38965293000365,53589.3146772
2023-03-30,05:20:46.000,89,11079113,12805,0,1680153645,13126.953271589991,36.40375119000237,53589.3146772
2023-03-30,05:20:47.000,89,11079131,12965,0,1680153646,13126.939798970001,36.39670206000301,53589.27275448001
2023-03-30,05:20:48.000,89,11079105,12765,0,1680153647,13126.933062659991,36.41080032000173,53589.29371584001
2023-03-30,05:20:49.000,89,11079083,12605,0,1680153648,13126.912853729991,36.460144230004516,53589.2098704
2023-03-30,05:20:50.000,89,11079085,13125,0,1680153649,13126.805072769996,36.467193360003876,53589.202883280006
2023-03-30,05:20:51.000,89,11079098,13045,0,1680153650,13126.825281699996,36.50243901000067,53589.11205072
2023-03-30,05:20:52.000,89,11079112,12765,0,1680153651,13126.872435869991,36.50243901000067,53589.19589616001
2023-03-30,05:20:53.000,89,11079104,12845,0,1680153652,13126.872435869991,36.51653726999939,53589.18890904
2023-03-30,05:20:54.000,89,11079106,12845,0,1680153653,13126.825281699996,36.53063552999811,53589.16794768
2023-03-30,05:20:55.000,89,11079091,12605,0,1680153654,13126.784863839996,36.608175959998334,53589.133012080005
2023-03-30,05:20:56.000,89,11079138,12765,0,1680153655,13126.7579186,36.61522508999769,53589.09108936
2023-03-30,05:20:57.000,89,11079108,12765,0,1680153656,13126.77812753,36.657519870001124,53589.146986319996
2023-03-30,05:20:58.000,89,11079113,12805,0,1680153657,13126.77139121999,36.61522508999769,53589.10506360001
2023-03-30,05:20:59.000,89,11079080,12765,0,1680153658,13126.73770967,36.66456900000048,53589.07711512001
2023-03-30,05:21:00.000,89,11079093,12605,0,1680153659,13126.73097335999,36.6786672599992,53589.02820528001
2023-03-30,05:21:01.000,89,11079096,13045,0,1680153660,13126.744445979995,36.6786672599992,53589.02121816
2023-03-30,05:21:02.000,89,11079103,12805,0,1680153661,13126.784863839996,36.66456900000048,53589.10506360001
2023-03-30,05:21:03.000,89,11079105,12765,0,1680153662,13126.784863839996,36.706863780003914,53589.084102240005
2023-03-30,05:21:04.000,89,11079100,12805,0,1680153663,13126.764654909995,36.699814650004555,53589.035192400006
2023-03-30,05:21:05.000,89,11079071,12885,0,1680153664,13126.69729181,36.75620768999943,53589.00724392001
2023-03-30,05:21:06.000,89,11079122,12725,0,1680153665,13126.71750074,36.699814650004555,53589.014231040004
2023-03-30,05:21:07.000,89,11079088,13085,0,1680153666,13126.744445979995,36.706863780003914,53589.02820528001
2023-03-30,05:21:08.000,89,11079133,12605,0,1680153667,13126.77812753,36.69276551999792,53589.05615376001
2023-03-30,05:21:09.000,89,11079124,12925,0,1680153668,13126.7579186,36.76325681999879,53589.035192400006
2023-03-30,05:21:10.000,89,11079104,12845,0,1680153669,13126.77812753,36.76325681999879,53588.99326968
2023-03-30,05:21:11.000,89,11079082,13045,0,1680153670,13126.784863839996,36.75620768999943,53589.0002568
2023-03-30,05:21:12.000,89,11079127,12965,0,1680153671,13126.81854539,36.71391291000327,53589.014231040004
2023-03-30,05:21:13.000,89,11079159,13205,0,1680153672,13126.81180907999,36.72801117000199,53589.02820528001
2023-03-30,05:21:14.000,89,11079106,12845,0,1680153673,13126.83875432,36.74915856000007,53589.0002568
2023-03-30,05:21:15.000,89,11079087,12885,0,1680153674,13126.784863839996,36.74915856000007,53589.02121816
2023-03-30,05:21:16.000,89,11079125,12685,0,1680153675,13126.724237049995,36.74210943000071,53588.93737272001
2023-03-30,05:21:17.000,89,11079120,12765,0,1680153676,13126.79160014999,36.73506030000135,53588.95134696
2023-03-30,05:21:18.000,89,11079115,12885,0,1680153677,13126.845490629996,36.73506030000135,53589.04217952
2023-03-30,05:21:19.000,89,11079095,12845,0,1680153678,13126.81854539,36.770305949998146,53589.06314088
2023-03-30,05:21:20.000,89,11079117,12885,0,1680153679,13126.744445979995,36.770305949998146,53588.89545
2023-03-30,05:21:21.000,89,11079133,13045,0,1680153680,13126.77812753,36.74915856000007,53588.9303856
2023-03-30,05:21:22.000,89,11079091,13165,0,1680153681,13126.79160014999,36.770305949998146,53588.93737272001
2023-03-30,05:21:23.000,89,11079083,12805,0,1680153682,13126.77812753,36.75620768999943,53588.90942424001
2023-03-30,05:21:24.000,89,11079083,12805,0,1680153683,13126.75118228999,36.75620768999943,53588.88846288001
2023-03-30,05:21:25.000,89,11079124,12805,0,1680153684,13126.744445979995,36.72801117000199,53588.90243712
2023-03-30,05:21:26.000,89,11079058,12765,0,1680153685,13126.81180907999,36.72801117000199,53588.92339848
2023-03-30,05:21:27.000,89,11079116,13005,0,1680153686,13126.77139121999,36.75620768999943,53588.92339848
2023-03-30,05:21:28.000,89,11079105,12845,0,1680153687,13126.73770967,36.74915856000007,53588.92339848
2023-03-30,05:21:29.000,89,11079090,12685,0,1680153688,13126.73770967,36.770305949998146,53588.92339848
2023-03-30,05:21:30.000,89,11079090,12605,0,1680153689,13126.67034656999,36.770305949998146,53588.83955304001
2023-03-30,05:21:31.000,89,11079091,12965,0,1680153690,13126.663610259995,36.7914533400035,53588.85352728
2023-03-30,05:21:32.000,89,11079102,13085,0,1680153691,13126.71076442999,36.78440421000414,53588.88846288001
2023-03-30,05:21:33.000,89,11079095,12925,0,1680153692,13126.71076442999,36.826698990000295,53588.965321200005
2023-03-30,05:21:34.000,89,11079140,12765,0,1680153693,13126.683819189995,36.833748119999655,53588.92339848
2023-03-30,05:21:35.000,89,11079116,12765,0,1680153694,13126.67708288,36.876042900003085,53588.90243712
2023-03-30,05:21:36.000,89,11079116,12925,0,1680153695,13126.71076442999,36.85489550999773,53588.88846288001
2023-03-30,05:21:37.000,89,11079102,13005,0,1680153696,13126.683819189995,36.826698990000295,53588.89545
2023-03-30,05:21:38.000,89,11079094,13005,0,1680153697,13126.663610259995,36.840797249999014,53588.93737272001
2023-03-30,05:21:39.000,89,11079059,12885,0,1680153698,13126.663610259995,36.833748119999655,53588.83256592
2023-03-30,05:21:40.000,89,11079126,12765,0,1680153699,13126.63666502,36.86194464000437,53588.8255788
2023-03-30,05:21:41.000,89,11079119,12845,0,1680153700,13126.704028119995,36.85489550999773,53588.86051440001
2023-03-30,05:21:42.000,89,11079127,12765,0,1680153701,13126.67708288,36.868993770003726,53588.867501520006
2023-03-30,05:21:43.000,89,11079147,12685,0,1680153702,13126.663610259995,36.883092030002445,53588.83256592
2023-03-30,05:21:44.000,89,11079075,12845,0,1680153703,13126.56930191999,36.91128854999988,53588.72775912
2023-03-30,05:21:45.000,89,11079124,12805,0,1680153704,13126.61645609,36.890141160001804,53588.7557076
2023-03-30,05:21:46.000,89,11079159,12845,0,1680153705,13126.602983469995,36.868993770003726,53588.73474624
2023-03-30,05:21:47.000,89,11079072,12845,0,1680153706,13126.582774539995,36.876042900003085,53588.748720480005
2023-03-30,05:21:48.000,89,11079104,12645,0,1680153707,13126.57603823,36.876042900003085,53588.748720480005
2023-03-30,05:21:49.000,89,11079115,12845,0,1680153708,13126.5558293,36.876042900003085,53588.73474624
2023-03-30,05:21:50.000,89,11079089,12805,0,1680153709,13126.58951084999,36.890141160001804,53588.77666896
2023-03-30,05:21:51.000,89,11079091,13005,0,1680153710,13126.60971977999,36.85489550999773,53588.6858364
2023-03-30,05:21:52.000,89,11079135,12885,0,1680153711,13126.52888405999,36.9253868099986,53588.6858364
2023-03-30,05:21:53.000,89,11079081,13045,0,1680153712,13126.47499358,36.868993770003726,53588.6159652
2023-03-30,05:21:54.000,89,11079138,12925,0,1680153713,13126.48846619999,36.95358333000331,53588.59500384
2023-03-30,05:21:55.000,89,11079085,13205,0,1680153714,13126.501938819994,36.91128854999988,53588.62295232001
2023-03-30,05:21:56.000,89,11079093,12965,0,1680153715,13126.51541144,36.95358333000331,53588.60897808
2023-03-30,05:21:57.000,89,11079135,12885,0,1680153716,13126.481729889994,36.98177985000075,53588.546094
2023-03-30,05:21:58.000,89,11079074,12605,0,1680153717,13126.52888405999,37.009976369998185,53588.546094
2023-03-30,05:21:59.000,89,11079083,13045,0,1680153718,13126.57603823,37.002927239998826,53588.63692656
2023-03-30,05:22:00.000,89,11079092,12805,0,1680153719,13126.501938819994,37.0381728900029,53588.50417128001
2023-03-30,05:22:01.000,89,11079122,12885,0,1680153720,13126.582774539995,37.02407463000418,53588.532119760006
2023-03-30,05:22:02.000,89,11079124,12805,0,1680153721,13126.53562037,37.04522202000226,53588.55308112001
2023-03-30,05:22:03.000,89,11079116,12925,0,1680153722,13126.5558293,37.03112376000354,53588.52513264001
2023-03-30,05:22:04.000,89,11079109,12965,0,1680153723,13126.47499358,37.066369410000334,53588.46923568
2023-03-30,05:22:05.000,89,11079113,13045,0,1680153724,13126.51541144,37.08046766999905,53588.42731296
2023-03-30,05:22:06.000,89,11079124,13045,0,1680153725,13126.542356679995,37.101615060004406,53588.476222799996
2023-03-30,05:22:07.000,89,11079102,12605,0,1680153726,13126.542356679995,37.108664190003765,53588.45526144001
2023-03-30,05:22:08.000,89,11079136,13005,0,1680153727,13126.51541144,37.17915549000463,53588.413338720005
2023-03-30,05:22:09.000,89,11079113,12685,0,1680153728,13126.481729889994,37.16505722999864,53588.32949328
2023-03-30,05:22:10.000,89,11079097,12805,0,1680153729,13126.501938819994,37.20030288000271,53588.3015448
2023-03-30,05:22:11.000,89,11079108,12885,0,1680153730,13126.46825726999,37.16505722999864,53588.31551904001
2023-03-30,05:22:12.000,89,11079085,12885,0,1680153731,13126.51541144,37.172106359998,53588.39237736
2023-03-30,05:22:13.000,89,11079110,12925,0,1680153732,13126.542356679995,37.15800809999928,53588.35744176001
2023-03-30,05:22:14.000,89,11079114,12845,0,1680153733,13126.522147749994,37.18620462000399,53588.37840312
2023-03-30,05:22:15.000,89,11079093,13085,0,1680153734,13126.49520251,37.19325375000335,53588.35045464
2023-03-30,05:22:16.000,89,11079146,12925,0,1680153735,13126.5558293,37.22145027000079,53588.35045464
2023-03-30,05:22:17.000,89,11079104,12965,0,1680153736,13126.5558293,37.20735201000207,53588.33648040001
2023-03-30,05:22:18.000,89,11079095,12965,0,1680153737,13126.542356679995,37.21440114000143,53588.33648040001
2023-03-30,05:22:19.000,89,11079115,13005,0,1680153738,13126.582774539995,37.21440114000143,53588.31551904001
2023-03-30,05:22:20.000,89,11079109,12965,0,1680153739,13126.51541144,37.26374505000422,53588.245647840005
2023-03-30,05:22:21.000,89,11079093,12725,0,1680153740,13126.54909298999,37.228499400000146,53588.27359632
2023-03-30,05:22:22.000,89,11079107,12765,0,1680153741,13126.5558293,37.21440114000143,53588.294557680005
2023-03-30,05:22:23.000,89,11079107,12965,0,1680153742,13126.54909298999,37.26374505000422,53588.28757056001
2023-03-30,05:22:24.000,89,11079095,12885,0,1680153743,13126.562565609995,37.30603983000037,53588.25962208
2023-03-30,05:22:25.000,89,11079113,12925,0,1680153744,13126.50867512999,37.32718721999845,53588.15481528
2023-03-30,05:22:26.000,89,11079074,12925,0,1680153745,13126.51541144,37.32718721999845,53588.14782816001
2023-03-30,05:22:27.000,89,11079143,13005,0,1680153746,13126.49520251,37.31308895999973,53588.10590544
2023-03-30,05:22:28.000,89,11079116,12765,0,1680153747,13126.56930191999,37.3483346100038,53588.20372512
2023-03-30,05:22:29.000,89,11079108,12765,0,1680153748,13126.51541144,37.3483346100038,53588.140841039996
2023-03-30,05:22:30.000,89,11079111,13005,0,1680153749,13126.54909298999,37.37653113000124,53588.18276376
2023-03-30,05:22:31.000,89,11079096,12925,0,1680153750,13126.59624716,37.37653113000124,53588.126866800005
2023-03-30,05:22:32.000,89,11079094,12805,0,1680153751,13126.54909298999,37.40472764999868,53588.126866800005
2023-03-30,05:22:33.000,89,11079091,13005,0,1680153752,13126.501938819994,37.39062938999996,53588.05000848001
2023-03-30,05:22:34.000,89,11079178,13005,0,1680153753,13126.481729889994,37.43997330000275,53588.07096984001
2023-03-30,05:22:35.000,89,11079077,12885,0,1680153754,13126.49520251,37.43997330000275,53588.008085760004
2023-03-30,05:22:36.000,89,11079095,12765,0,1680153755,13126.54909298999,37.43292417000339,53588.06398272
2023-03-30,05:22:37.000,89,11079126,12965,0,1680153756,13126.562565609995,37.454071560001466,53588.0569956
2023-03-30,05:22:38.000,89,11079109,12805,0,1680153757,13126.582774539995,37.42587504000403,53588.07096984001
2023-03-30,05:22:39.000,89,11079113,12965,0,1680153758,13126.61645609,37.43997330000275,53588.05000848001
2023-03-30,05:22:40.000,89,11079070,13285,0,1680153759,13126.5558293,37.44702243000211,53587.973150159996
2023-03-30,05:22:41.000,89,11079138,12965,0,1680153760,13126.582774539995,37.454071560001466,53588.01507288
2023-03-30,05:22:42.000,89,11079122,13005,0,1680153761,13126.582774539995,37.454071560001466,53587.98013728001
2023-03-30,05:22:43.000,89,11079126,12805,0,1680153762,13126.582774539995,37.41882591000467,53587.96616304
2023-03-30,05:22:44.000,89,11079130,12805,0,1680153763,13126.522147749994,37.44702243000211,53587.93821456
2023-03-30,05:22:45.000,89,11079102,13125,0,1680153764,13126.53562037,37.43997330000275,53587.92424032
2023-03-30,05:22:46.000,89,11079098,12605,0,1680153765,13126.57603823,37.42587504000403,53587.9871244
2023-03-30,05:22:47.000,89,11079144,13045,0,1680153766,13126.582774539995,37.43997330000275,53587.95218880001
2023-03-30,05:22:48.000,89,11079102,13005,0,1680153767,13126.5558293,37.41882591000467,53587.910266080005
2023-03-30,05:22:49.000,89,11079086,12965,0,1680153768,13126.52888405999,37.36948200000188,53587.93122744001
2023-03-30,05:22:50.000,89,11079161,12605,0,1680153769,13126.454784649999,37.39062938999996,53587.86834336
2023-03-30,05:22:51.000,89,11079130,13125,0,1680153770,13126.46825726999,37.39062938999996,53587.805459279996
2023-03-30,05:22:52.000,89,11079135,12605,0,1680153771,13126.501938819994,37.3835802600006,53587.910266080005
2023-03-30,05:22:53.000,89,11079059,12645,0,1680153772,13126.48846619999,37.39767851999932,53587.87533048
2023-03-30,05:22:54.000,89,11079109,12885,0,1680153773,13126.51541144,37.3835802600006,53587.9172532
2023-03-30,05:22:55.000,89,11079134,12885,0,1680153774,13126.47499358,37.3835802600006,53587.89629184
2023-03-30,05:22:56.000,89,11079119,12605,0,1680153775,13126.454784649999,37.36948200000188,53587.88231760001
2023-03-30,05:22:57.000,89,11079087,13165,0,1680153776,13126.434575719999,37.411776779998036,53587.81244640001
2023-03-30,05:22:58.000,89,11079082,12685,0,1680153777,13126.414366789999,37.42587504000403,53587.847382
2023-03-30,05:22:59.000,89,11079098,12605,0,1680153778,13126.380685239994,37.40472764999868,53587.78449792001
2023-03-30,05:23:00.000,89,11079143,12965,0,1680153779,13126.333531069999,37.37653113000124,53587.76353656001
2023-03-30,05:23:01.000,89,11079115,12765,0,1680153780,13126.320058449994,37.39062938999996,53587.805459279996
2023-03-30,05:23:02.000,89,11079119,12725,0,1680153781,13126.299849519994,37.3835802600006,53587.805459279996
2023-03-30,05:23:03.000,89,11079163,12725,0,1680153782,13126.333531069999,37.39767851999932,53587.76353656001
2023-03-30,05:23:04.000,89,11079145,12765,0,1680153783,13126.259431659993,37.39062938999996,53587.75654944
2023-03-30,05:23:05.000,89,11079073,12765,0,1680153784,13126.212277489998,37.40472764999868,53587.7076396
2023-03-30,05:23:06.000,89,11079081,12645,0,1680153785,13126.198804869993,37.40472764999868,53587.7076396
2023-03-30,05:23:07.000,89,11079103,13045,0,1680153786,13126.165123319988,37.411776779998036,53587.61680704001
2023-03-30,05:23:08.000,89,11079071,13045,0,1680153787,13126.151650699998,37.41882591000467,53587.623794160005
2023-03-30,05:23:09.000,89,11079121,12685,0,1680153788,13126.097760219993,37.454071560001466,53587.59584568001
2023-03-30,05:23:10.000,89,11079117,12885,0,1680153789,13126.077551289993,37.44702243000211,53587.58885856
2023-03-30,05:23:11.000,89,11079148,13005,0,1680153790,13126.097760219993,37.43292417000339,53587.574884320005
2023-03-30,05:23:12.000,89,11079147,12805,0,1680153791,13126.070814979998,37.42587504000403,53587.525974480006
2023-03-30,05:23:13.000,89,11079130,12845,0,1680153792,13126.016924499992,37.41882591000467,53587.49103888
2023-03-30,05:23:14.000,89,11079108,12845,0,1680153793,13125.969770329997,37.43292417000339,53587.44911616001
2023-03-30,05:23:15.000,89,11079112,12885,0,1680153794,13125.936088779992,37.43997330000275,53587.43514192
2023-03-30,05:23:16.000,89,11079078,12645,0,1680153795,13126.003451880002,37.41882591000467,53587.44212904
2023-03-30,05:23:17.000,89,11079136,12845,0,1680153796,13125.996715569992,37.42587504000403,53587.43514192
2023-03-30,05:23:18.000,89,11079105,12725,0,1680153797,13125.996715569992,37.37653113000124,53587.40020632001
2023-03-30,05:23:19.000,89,11079090,12965,0,1680153798,13125.956297709992,37.40472764999868,53587.38623208
2023-03-30,05:23:20.000,89,11079110,12925,0,1680153799,13125.895670919992,37.39062938999996,53587.337322240004
2023-03-30,05:23:21.000,89,11079166,12885,0,1680153800,13125.909143539997,37.41882591000467,53587.26745104
2023-03-30,05:23:22.000,89,11079150,12965,0,1680153801,13125.922616160002,37.3835802600006,53587.26046392001
2023-03-30,05:23:23.000,89,11079158,12845,0,1680153802,13125.909143539997,37.42587504000403,53587.22552832
2023-03-30,05:23:24.000,89,11079138,12845,0,1680153803,13125.888934609997,37.40472764999868,53587.15565712
2023-03-30,05:23:25.000,89,11079091,13005,0,1680153804,13125.936088779992,37.44702243000211,53587.15565712
2023-03-30,05:23:26.000,89,11079116,12685,0,1680153805,13126.003451880002,37.44702243000211,53587.22552832
2023-03-30,05:23:27.000,89,11079122,12645,0,1680153806,13125.969770329997,37.44702243000211,53587.15565712
2023-03-30,05:23:28.000,89,11079193,12925,0,1680153807,13125.956297709992,37.4822680799989,53587.18360560001
2023-03-30,05:23:29.000,89,11079142,12925,0,1680153808,13125.949561399997,37.48931720999826,53587.120721520005
2023-03-30,05:23:30.000,89,11079081,12965,0,1680153809,13125.949561399997,37.510464600003615,53587.03687608
2023-03-30,05:23:31.000,89,11079094,12885,0,1680153810,13125.949561399997,37.503415470004256,53587.02988896
2023-03-30,05:23:32.000,89,11079093,12925,0,1680153811,13125.956297709992,37.503415470004256,53587.09277304001
2023-03-30,05:23:33.000,89,11079103,12725,0,1680153812,13125.963034020002,37.510464600003615,53587.12770864
2023-03-30,05:23:34.000,89,11079120,12685,0,1680153813,13125.969770329997,37.4963663400049,53587.05783744
2023-03-30,05:23:35.000,89,11079115,13085,0,1680153814,13125.929352469997,37.468169820000185,53586.96001776
2023-03-30,05:23:36.000,89,11079074,12765,0,1680153815,13125.976506639992,37.4963663400049,53586.97399200001
2023-03-30,05:23:37.000,89,11079106,12925,0,1680153816,13125.963034020002,37.53866112000105,53587.0089276
2023-03-30,05:23:38.000,89,11079117,12765,0,1680153817,13125.956297709992,37.4963663400049,53586.92508216001
2023-03-30,05:23:39.000,89,11079084,13005,0,1680153818,13125.895670919992,37.461120690000826,53586.86219808
2023-03-30,05:23:40.000,89,11079108,13125,0,1680153819,13125.902407230002,37.524562860002334,53586.785339760005
2023-03-30,05:23:41.000,89,11079099,12965,0,1680153820,13125.956297709992,37.461120690000826,53586.92508216001
2023-03-30,05:23:42.000,89,11079085,13125,0,1680153821,13125.963034020002,37.44702243000211,53586.79232688
2023-03-30,05:23:43.000,89,11079096,12845,0,1680153822,13125.996715569992,37.468169820000185,53586.82726248001
2023-03-30,05:23:44.000,89,11079126,12685,0,1680153823,13125.929352469997,37.510464600003615,53586.71546856
2023-03-30,05:23:45.000,89,11079102,13165,0,1680153824,13125.942825090002,37.4822680799989,53586.79232688
2023-03-30,05:23:46.000,89,11079123,12765,0,1680153825,13125.963034020002,37.475218949999544,53586.70149432
2023-03-30,05:23:47.000,89,11079091,13045,0,1680153826,13125.915879849992,37.41882591000467,53586.63162312001
2023-03-30,05:23:48.000,89,11079126,12805,0,1680153827,13125.976506639992,37.461120690000826,53586.64559736
2023-03-30,05:23:49.000,89,11079080,12805,0,1680153828,13125.956297709992,37.43292417000339,53586.624636
2023-03-30,05:23:50.000,89,11079077,12765,0,1680153829,13125.936088779992,37.454071560001466,53586.59668752
2023-03-30,05:23:51.000,89,11079070,13045,0,1680153830,13125.969770329997,37.411776779998036,53586.624636
2023-03-30,05:23:52.000,89,11079116,12845,0,1680153831,13125.949561399997,37.42587504000403,53586.58271328
2023-03-30,05:23:53.000,89,11079093,13045,0,1680153832,13125.983242950002,37.411776779998036,53586.57572616
2023-03-30,05:23:54.000,89,11079111,12725,0,1680153833,13125.976506639992,37.43292417000339,53586.50585496
2023-03-30,05:23:55.000,89,11079140,12925,0,1680153834,13125.902407230002,37.411776779998036,53586.449958000005
2023-03-30,05:23:56.000,89,11079106,13125,0,1680153835,13125.915879849992,37.39767851999932,53586.43598376
2023-03-30,05:23:57.000,89,11079128,12845,0,1680153836,13125.976506639992,37.3835802600006,53586.498867840004
2023-03-30,05:23:58.000,89,11079114,12845,0,1680153837,13125.949561399997,37.44702243000211,53586.50585496
2023-03-30,05:23:59.000,89,11079132,13045,0,1680153838,13125.909143539997,37.40472764999868,53586.44297088001
2023-03-30,05:24:00.000,89,11079071,12925,0,1680153839,13125.848516749997,37.43997330000275,53586.3800868
2023-03-30,05:24:01.000,89,11079135,12765,0,1680153840,13125.882198300002,37.41882591000467,53586.38707392
2023-03-30,05:24:02.000,89,11079101,12765,0,1680153841,13125.861989370002,37.44702243000211,53586.3800868
2023-03-30,05:24:03.000,89,11079138,12725,0,1680153842,13125.801362580001,37.40472764999868,53586.29624136001
2023-03-30,05:24:04.000,89,11079119,13045,0,1680153843,13125.801362580001,37.43292417000339,53586.31720272
2023-03-30,05:24:05.000,89,11079110,12965,0,1680153844,13125.801362580001,37.40472764999868,53586.27528000001
2023-03-30,05:24:06.000,89,11079146,12605,0,1680153845,13125.855253059992,37.43997330000275,53586.37309968001
2023-03-30,05:24:07.000,89,11079108,12965,0,1680153846,13125.828307819997,37.41882591000467,53586.31720272
2023-03-30,05:24:08.000,89,11079086,12725,0,1680153847,13125.787889959996,37.43997330000275,53586.26829288
2023-03-30,05:24:09.000,89,11079094,12725,0,1680153848,13125.808098889996,37.42587504000403,53586.26130576
2023-03-30,05:24:10.000,89,11079075,12765,0,1680153849,13125.774417339991,37.454071560001466,53586.163486080004
2023-03-30,05:24:11.000,89,11079079,12685,0,1680153850,13125.781153650001,37.40472764999868,53586.14252472
2023-03-30,05:24:12.000,89,11079095,12885,0,1680153851,13125.821571510001,37.41882591000467,53586.21938304
2023-03-30,05:24:13.000,89,11079132,12925,0,1680153852,13125.875461989992,37.39062938999996,53586.233357280005
2023-03-30,05:24:14.000,89,11079105,12965,0,1680153853,13125.814835199992,37.3835802600006,53586.12855048001
2023-03-30,05:24:15.000,89,11079146,12765,0,1680153854,13125.828307819997,37.39062938999996,53586.114576240005
2023-03-30,05:24:16.000,89,11079069,13125,0,1680153855,13125.821571510001,37.35538374000316,53586.14252472
2023-03-30,05:24:17.000,89,11079092,13045,0,1680153856,13125.915879849992,37.36243287000252,53586.114576240005
2023-03-30,05:24:18.000,89,11079126,12965,0,1680153857,13125.882198300002,37.3835802600006,53586.09361488
2023-03-30,05:24:19.000,89,11079103,12725,0,1680153858,13125.915879849992,37.35538374000316,53586.07964064
2023-03-30,05:24:20.000,89,11079152,12725,0,1680153859,13125.902407230002,37.32718721999845,53586.016756560006
2023-03-30,05:24:21.000,89,11079140,12565,0,1680153860,13125.929352469997,37.30603983000037,53585.98182096
2023-03-30,05:24:22.000,89,11079146,12765,0,1680153861,13125.996715569992,37.284892440002295,53586.05867928001
2023-03-30,05:24:23.000,89,11079085,13005,0,1680153862,13126.037133429993,37.284892440002295,53586.0307308
2023-03-30,05:24:24.000,89,11079121,13005,0,1680153863,13126.010188189997,37.235548529999505,53586.0307308
2023-03-30,05:24:25.000,89,11079089,12965,0,1680153864,13125.996715569992,37.22145027000079,53585.95387248
2023-03-30,05:24:26.000,89,11079122,12885,0,1680153865,13125.989979259997,37.228499400000146,53585.97483384
2023-03-30,05:24:27.000,89,11079074,12965,0,1680153866,13126.070814979998,37.20735201000207,53585.98880808001
2023-03-30,05:24:28.000,89,11079088,12965,0,1680153867,13126.070814979998,37.20030288000271,53586.016756560006
2023-03-30,05:24:29.000,89,11079070,12885,0,1680153868,13126.104496530003,37.20030288000271,53585.98880808001
2023-03-30,05:24:30.000,89,11079107,12845,0,1680153869,13126.084287600002,37.172106359998,53586.00976944001
2023-03-30,05:24:31.000,89,11079131,13045,0,1680153870,13126.151650699998,37.16505722999864,53586.02374368
2023-03-30,05:24:32.000,89,11079149,12645,0,1680153871,13126.084287600002,37.172106359998,53585.995795200004
2023-03-30,05:24:33.000,89,11079127,12885,0,1680153872,13126.111232839998,37.15800809999928,53585.897975520005
2023-03-30,05:24:34.000,89,11079118,12965,0,1680153873,13126.091023909998,37.14390984000056,53585.87002704001
2023-03-30,05:24:35.000,89,11079103,12885,0,1680153874,13126.091023909998,37.15800809999928,53585.925924
2023-03-30,05:24:36.000,89,11079104,12605,0,1680153875,13126.124705460003,37.15095896999992,53585.995795200004
2023-03-30,05:24:37.000,89,11079066,12965,0,1680153876,13126.165123319988,37.108664190003765,53585.96784672001
2023-03-30,05:24:38.000,89,11079075,12965,0,1680153877,13126.151650699998,37.08046766999905,53585.95387248
2023-03-30,05:24:39.000,89,11079099,12925,0,1680153878,13126.219013799993,37.115713320003124,53585.96784672001
2023-03-30,05:24:40.000,89,11079105,12805,0,1680153879,13126.064078670002,37.108664190003765,53585.88400128
2023-03-30,05:24:41.000,89,11079116,13125,0,1680153880,13126.104496530003,37.101615060004406,53585.90496264
2023-03-30,05:24:42.000,89,11079114,12965,0,1680153881,13126.131441769998,37.101615060004406,53585.88400128
2023-03-30,05:24:43.000,89,11079103,13125,0,1680153882,13126.151650699998,37.108664190003765,53585.88400128
2023-03-30,05:24:44.000,89,11079113,12845,0,1680153883,13126.070814979998,37.08751679999841,53585.82111720001
2023-03-30,05:24:45.000,89,11079091,12845,0,1680153884,13126.117969149993,37.12981158000184,53585.8560528
2023-03-30,05:24:46.000,89,11079128,12965,0,1680153885,13126.131441769998,37.115713320003124,53585.86303992
2023-03-30,05:24:47.000,89,11079066,12845,0,1680153886,13126.158387009993,37.108664190003765,53585.828104320004
2023-03-30,05:24:48.000,89,11079098,12965,0,1680153887,13126.165123319988,37.09456592999777,53585.8560528
2023-03-30,05:24:49.000,89,11079083,12765,0,1680153888,13126.178595939993,37.1368607100012,53585.779194480005
2023-03-30,05:24:50.000,89,11079093,12765,0,1680153889,13126.131441769998,37.108664190003765,53585.7861816
2023-03-30,05:24:51.000,89,11079154,12925,0,1680153890,13126.124705460003,37.101615060004406,53585.70932328
2023-03-30,05:24:52.000,89,11079127,12645,0,1680153891,13126.205541179988,37.12276245000248,53585.7861816
2023-03-30,05:24:53.000,89,11079091,12885,0,1680153892,13126.212277489998,37.1368607100012,53585.84207856001
2023-03-30,05:24:54.000,89,11079102,13045,0,1680153893,13126.198804869993,37.115713320003124,53585.828104320004
2023-03-30,05:24:55.000,89,11079083,12605,0,1680153894,13126.198804869993,37.1368607100012,53585.75823312
2023-03-30,05:24:56.000,89,11079093,12765,0,1680153895,13126.178595939993,37.12981158000184,53585.75823312
2023-03-30,05:24:57.000,89,11079094,12765,0,1680153896,13126.138178079993,37.1368607100012,53585.7163104
2023-03-30,05:24:58.000,89,11079072,12685,0,1680153897,13126.185332249988,37.1368607100012,53585.75124600001
2023-03-30,05:24:59.000,89,11079106,12965,0,1680153898,13126.151650699998,37.15095896999992,53585.72329752001
2023-03-30,05:25:00.000,89,11079103,12925,0,1680153899,13126.084287600002,37.15800809999928,53585.681374800006
2023-03-30,05:25:01.000,89,11079135,12805,0,1680153900,13126.151650699998,37.172106359998,53585.70932328
2023-03-30,05:25:02.000,89,11079068,12805,0,1680153901,13126.178595939993,37.17915549000463,53585.74425888
2023-03-30,05:25:03.000,89,11079088,12765,0,1680153902,13126.192068559998,37.16505722999864,53585.73727176
2023-03-30,05:25:04.000,89,11079078,12605,0,1680153903,13126.192068559998,37.19325375000335,53585.75823312
2023-03-30,05:25:05.000,89,11079091,12885,0,1680153904,13126.124705460003,37.20030288000271,53585.70932328
2023-03-30,05:25:06.000,89,11079112,12765,0,1680153905,13126.091023909998,37.22145027000079,53585.65342632001
2023-03-30,05:25:07.000,89,11079083,12885,0,1680153906,13126.124705460003,37.228499400000146,53585.70932328
2023-03-30,05:25:08.000,89,11079085,12765,0,1680153907,13126.117969149993,37.21440114000143,53585.67438768001
2023-03-30,05:25:09.000,89,11079116,12925,0,1680153908,13126.070814979998,37.20735201000207,53585.63945208
2023-03-30,05:25:10.000,89,11079109,12725,0,1680153909,13126.023660810002,37.242597659998864,53585.611503600005
2023-03-30,05:25:11.000,89,11079086,12885,0,1680153910,13126.117969149993,37.24964678999822,53585.63945208
2023-03-30,05:25:12.000,89,11079130,12965,0,1680153911,13126.111232839998,37.22145027000079,53585.59752936
2023-03-30,05:25:13.000,89,11079089,12765,0,1680153912,13126.043869740002,37.26374505000422,53585.513683920006
2023-03-30,05:25:14.000,89,11079095,12685,0,1680153913,13126.003451880002,37.284892440002295,53585.492722560004
2023-03-30,05:25:15.000,89,11079102,12765,0,1680153914,13126.010188189997,37.277843310002936,53585.48573544001
2023-03-30,05:25:16.000,89,11079080,13085,0,1680153915,13126.070814979998,37.32013808999909,53585.50669680001
2023-03-30,05:25:17.000,89,11079143,12725,0,1680153916,13126.064078670002,37.3483346100038,53585.576568
2023-03-30,05:25:18.000,89,11079141,12885,0,1680153917,13126.077551289993,37.36948200000188,53585.59752936
2023-03-30,05:25:19.000,89,11079127,12725,0,1680153918,13126.030397119997,37.35538374000316,53585.56958088
2023-03-30,05:25:20.000,89,11079086,12805,0,1680153919,13125.956297709992,37.3835802600006,53585.50669680001
2023-03-30,05:25:21.000,89,11079130,12965,0,1680153920,13125.956297709992,37.39062938999996,53585.48573544001
2023-03-30,05:25:22.000,89,11079076,12805,0,1680153921,13125.969770329997,37.35538374000316,53585.4717612
2023-03-30,05:25:23.000,89,11079124,13045,0,1680153922,13125.915879849992,37.43997330000275,53585.33900592001
2023-03-30,05:25:24.000,89,11079126,13085,0,1680153923,13125.963034020002,37.43997330000275,53585.40887712
2023-03-30,05:25:25.000,89,11079122,12925,0,1680153924,13125.996715569992,37.4822680799989,53585.41586424001
2023-03-30,05:25:26.000,89,11079081,12925,0,1680153925,13125.996715569992,37.4822680799989,53585.41586424001
2023-03-30,05:25:27.000,89,11079104,12885,0,1680153926,13125.942825090002,37.524562860002334,53585.36695440001
2023-03-30,05:25:28.000,89,11079096,12725,0,1680153927,13125.956297709992,37.54571025000041,53585.35996728
2023-03-30,05:25:29.000,89,11079116,12885,0,1680153928,13125.942825090002,37.55980850999913,53585.30407032
2023-03-30,05:25:30.000,89,11079134,13005,0,1680153929,13125.922616160002,37.5950541600032,53585.2621476
2023-03-30,05:25:31.000,89,11079096,12685,0,1680153930,13125.888934609997,37.63029981,53585.24118624
2023-03-30,05:25:32.000,89,11079150,12805,0,1680153931,13125.915879849992,37.65849633000471,53585.19926352001
2023-03-30,05:25:33.000,89,11079074,12925,0,1680153932,13125.976506639992,37.67964372000279,53585.29708320001
2023-03-30,05:25:34.000,89,11079117,12845,0,1680153933,13126.050606049997,37.71488936999958,53585.24817336001
2023-03-30,05:25:35.000,89,11079125,12925,0,1680153934,13125.969770329997,37.75718415000301,53585.20625064
2023-03-30,05:25:36.000,89,11079141,12445,0,1680153935,13125.949561399997,37.76423328000237,53585.178302160006
2023-03-30,05:25:37.000,89,11079082,12925,0,1680153936,13125.976506639992,37.76423328000237,53585.19926352001
2023-03-30,05:25:38.000,89,11079081,12965,0,1680153937,13125.996715569992,37.77833154000109,53585.16432792
2023-03-30,05:25:39.000,89,11079109,12725,0,1680153938,13125.902407230002,37.80652805999853,53585.0874696
2023-03-30,05:25:40.000,89,11079128,12765,0,1680153939,13125.956297709992,37.82062632000452,53585.03855976
2023-03-30,05:25:41.000,89,11079126,12965,0,1680153940,13126.037133429993,37.82767545000388,53585.14336656
2023-03-30,05:25:42.000,89,11079095,12805,0,1680153941,13126.097760219993,37.82062632000452,53585.12240520001
2023-03-30,05:25:43.000,89,11079100,12765,0,1680153942,13126.050606049997,37.83472458000324,53585.0874696
2023-03-30,05:25:44.000,89,11079136,12925,0,1680153943,13126.043869740002,37.84882284000196,53584.96868856
2023-03-30,05:25:45.000,89,11079114,12885,0,1680153944,13126.077551289993,37.85587197000132,53584.989649920004
2023-03-30,05:25:46.000,89,11079096,12805,0,1680153945,13126.104496530003,37.84882284000196,53585.010611280006
2023-03-30,05:25:47.000,89,11079111,12765,0,1680153946,13126.117969149993,37.84882284000196,53584.99663704
2023-03-30,05:25:48.000,89,11079117,12885,0,1680153947,13126.151650699998,37.862921100000676,53584.98266280001
2023-03-30,05:25:49.000,89,11079076,12845,0,1680153948,13126.185332249988,37.869970230000035,53584.91977872
2023-03-30,05:25:50.000,89,11079116,12685,0,1680153949,13126.144914389988,37.8417737100026,53584.877856
2023-03-30,05:25:51.000,89,11079057,13005,0,1680153950,13126.245959039989,37.8417737100026,53584.92676584
2023-03-30,05:25:52.000,89,11079131,12805,0,1680153951,13126.245959039989,37.813577189997886,53584.88484312001
2023-03-30,05:25:53.000,89,11079176,12925,0,1680153952,13126.266167969989,37.80652805999853,53584.86388176001
2023-03-30,05:25:54.000,89,11079075,13085,0,1680153953,13126.259431659993,37.813577189997886,53584.78702344001
2023-03-30,05:25:55.000,89,11079103,12605,0,1680153954,13126.266167969989,37.78538067000045,53584.80099768
2023-03-30,05:25:56.000,89,11079112,12765,0,1680153955,13126.360476309994,37.77833154000109,53584.842920400006
2023-03-30,05:25:57.000,89,11079114,12845,0,1680153956,13126.441312029994,37.77128241000173,53584.88484312001
2023-03-30,05:25:58.000,89,11079140,13085,0,1680153957,13126.46825726999,37.76423328000237,53584.87086888
2023-03-30,05:25:59.000,89,11079101,12965,0,1680153958,13126.46825726999,37.70784024000022,53584.8079848
2023-03-30,05:26:00.000,89,11079126,12685,0,1680153959,13126.44804833999,37.750135020003654,53584.75208784
2023-03-30,05:26:01.000,89,11079122,12725,0,1680153960,13126.501938819994,37.73603675999766,53584.724139360005
2023-03-30,05:26:02.000,89,11079116,12965,0,1680153961,13126.50867512999,37.72193849999894,53584.79401056001
2023-03-30,05:26:03.000,89,11079076,12805,0,1680153962,13126.48846619999,37.651447199998074,53584.68920376
2023-03-30,05:26:04.000,89,11079092,12805,0,1680153963,13126.522147749994,37.750135020003654,53584.7381136
2023-03-30,05:26:05.000,89,11079102,12965,0,1680153964,13126.454784649999,37.67964372000279,53584.675229520006
2023-03-30,05:26:06.000,89,11079076,13045,0,1680153965,13126.501938819994,37.686692850002146,53584.69619088001
2023-03-30,05:26:07.000,89,11079114,12605,0,1680153966,13126.53562037,37.65849633000471,53584.68920376
2023-03-30,05:26:08.000,89,11079148,13005,0,1680153967,13126.501938819994,37.693741980001505,53584.68920376
2023-03-30,05:26:09.000,89,11079120,12805,0,1680153968,13126.5558293,37.644398069998715,53584.62631968001
2023-03-30,05:26:10.000,89,11079098,12725,0,1680153969,13126.454784649999,37.686692850002146,53584.57740984001
2023-03-30,05:26:11.000,89,11079118,12805,0,1680153970,13126.53562037,37.651447199998074,53584.61234544
2023-03-30,05:26:12.000,89,11079130,12965,0,1680153971,13126.50867512999,37.67964372000279,53584.61234544
2023-03-30,05:26:13.000,89,11079095,13085,0,1680153972,13126.50867512999,37.693741980001505,53584.52151288
2023-03-30,05:26:14.000,89,11079096,12925,0,1680153973,13126.53562037,37.686692850002146,53584.507538640006
2023-03-30,05:26:15.000,89,11079091,13005,0,1680153974,13126.57603823,37.71488936999958,53584.47959016001
2023-03-30,05:26:16.000,89,11079110,13005,0,1680153975,13126.53562037,37.700791110000864,53584.47959016001
2023-03-30,05:26:17.000,89,11079087,12805,0,1680153976,13126.59624716,37.693741980001505,53584.46561592
2023-03-30,05:26:18.000,89,11079072,12645,0,1680153977,13126.50867512999,37.750135020003654,53584.37478336
2023-03-30,05:26:19.000,89,11079102,13125,0,1680153978,13126.50867512999,37.750135020003654,53584.40273184
2023-03-30,05:26:20.000,89,11079111,13005,0,1680153979,13126.51541144,37.79242979999981,53584.39574472
2023-03-30,05:26:21.000,89,11079115,12805,0,1680153980,13126.53562037,37.77833154000109,53584.36779624
2023-03-30,05:26:22.000,89,11079097,12845,0,1680153981,13126.50867512999,37.83472458000324,53584.36080912001
2023-03-30,05:26:23.000,89,11079116,12885,0,1680153982,13126.54909298999,37.79947892999917,53584.43068032001
2023-03-30,05:26:24.000,89,11079153,12805,0,1680153983,13126.5558293,37.84882284000196,53584.41670608
2023-03-30,05:26:25.000,89,11079141,12685,0,1680153984,13126.48846619999,37.85587197000132,53584.23504096
2023-03-30,05:26:26.000,89,11079105,12885,0,1680153985,13126.54909298999,37.869970230000035,53584.339847760006
2023-03-30,05:26:27.000,89,11079101,12645,0,1680153986,13126.582774539995,37.90521588000411,53584.318886400004
2023-03-30,05:26:28.000,89,11079124,12965,0,1680153987,13126.53562037,37.933412400001544,53584.29792504
2023-03-30,05:26:29.000,89,11079155,12765,0,1680153988,13126.54909298999,37.933412400001544,53584.25600232
2023-03-30,05:26:30.000,89,11079147,12925,0,1680153989,13126.54909298999,38.01095283000177,53584.29792504
2023-03-30,05:26:31.000,89,11079124,12765,0,1680153990,13126.57603823,37.96865804999834,53584.26298944001
2023-03-30,05:26:32.000,89,11079153,12885,0,1680153991,13126.582774539995,37.96160891999898,53584.30491216
2023-03-30,05:26:33.000,89,11079080,12965,0,1680153992,13126.61645609,37.99685457000305,53584.25600232
2023-03-30,05:26:34.000,89,11079135,13005,0,1680153993,13126.52888405999,38.053247609997925,53584.151195520004
2023-03-30,05:26:35.000,89,11079105,12925,0,1680153994,13126.56930191999,38.046198479998566,53584.18613112
2023-03-30,05:26:36.000,89,11079126,13125,0,1680153995,13126.67708288,38.03210021999985,53584.2490152
2023-03-30,05:26:37.000,89,11079129,12885,0,1680153996,13126.63666502,38.06734587000392,53584.151195520004
2023-03-30,05:26:38.000,89,11079125,12805,0,1680153997,13126.724237049995,38.06029674000456,53584.21407960001
2023-03-30,05:26:39.000,89,11079090,12885,0,1680153998,13126.724237049995,38.046198479998566,53584.172156880006
2023-03-30,05:26:40.000,89,11079098,12805,0,1680153999,13126.764654909995,38.08144413000264,53584.18613112
2023-03-30,05:26:41.000,89,11079112,12965,0,1680154000,13126.79833646,38.07439500000328,53584.14420840001
2023-03-30,05:26:42.000,89,11079119,12965,0,1680154001,13126.83201800999,38.07439500000328,53584.19311824001
2023-03-30,05:26:43.000,89,11079103,13085,0,1680154002,13126.77812753,38.095542390001356,53584.13023416
2023-03-30,05:26:44.000,89,11079132,12805,0,1680154003,13126.784863839996,38.144886300004146,53584.102285680005
2023-03-30,05:26:45.000,89,11079089,12885,0,1680154004,13126.872435869991,38.144886300004146,53584.14420840001
2023-03-30,05:26:46.000,89,11079110,12845,0,1680154005,13126.919590040001,38.144886300004146,53584.16516976001
2023-03-30,05:26:47.000,89,11079094,12885,0,1680154006,13126.953271589991,38.158984560002864,53584.16516976001
2023-03-30,05:26:48.000,89,11079136,12885,0,1680154007,13126.919590040001,38.16603369000222,53584.12324704001
2023-03-30,05:26:49.000,89,11079122,12965,0,1680154008,13126.953271589991,38.17308282000158,53584.08831144
2023-03-30,05:26:50.000,89,11079102,13005,0,1680154009,13126.885908489996,38.19423020999966,53583.99049176
2023-03-30,05:26:51.000,89,11079151,12885,0,1680154010,13126.865699559996,38.13783717000479,53584.01844024
2023-03-30,05:26:52.000,89,11079095,12965,0,1680154011,13126.960007900001,38.20127933999902,53584.09529856001
2023-03-30,05:26:53.000,89,11079114,12885,0,1680154012,13126.966744209996,38.17308282000158,53584.12324704001
2023-03-30,05:26:54.000,89,11079096,12925,0,1680154013,13126.953271589991,38.16603369000222,53584.13722128
2023-03-30,05:26:55.000,89,11079139,12925,0,1680154014,13126.89938111,38.18013195000094,53584.08831144
2023-03-30,05:26:56.000,89,11079180,12845,0,1680154015,13126.980216830001,38.13783717000479,53584.15818264
2023-03-30,05:26:57.000,89,11079098,12925,0,1680154016,13126.986953139996,38.18013195000094,53584.11625992001
2023-03-30,05:26:58.000,89,11079106,12765,0,1680154017,13126.960007900001,38.151935430003505,53584.08132432
2023-03-30,05:26:59.000,89,11079079,12725,0,1680154018,13126.953271589991,38.144886300004146,53584.053375840005
2023-03-30,05:27:00.000,89,11079119,12885,0,1680154019,13126.906117419996,38.158984560002864,53584.01844024
2023-03-30,05:27:01.000,89,11079114,12685,0,1680154020,13126.980216830001,38.18013195000094,53584.06735008
2023-03-30,05:27:02.000,89,11079128,12805,0,1680154021,13127.020634690001,38.109640650000074,53584.09529856001
2023-03-30,05:27:03.000,89,11079097,12805,0,1680154022,13127.020634690001,38.102591520000715,53584.08132432
2023-03-30,05:27:04.000,89,11079120,12565,0,1680154023,13127.054316239992,38.12373890999879,53584.11625992001
2023-03-30,05:27:05.000,89,11079115,12925,0,1680154024,13127.007162069996,38.109640650000074,53584.01145312
2023-03-30,05:27:06.000,89,11079185,12845,0,1680154025,13126.993689449992,38.102591520000715,53584.0394016
2023-03-30,05:27:07.000,89,11079124,12765,0,1680154026,13127.047579929997,38.06734587000392,53584.01844024
2023-03-30,05:27:08.000,89,11079111,12925,0,1680154027,13127.067788859997,38.03210021999985,53584.06735008
2023-03-30,05:27:09.000,89,11079130,12845,0,1680154028,13127.101470410002,38.01095283000177,53584.0394016
2023-03-30,05:27:10.000,89,11079151,12965,0,1680154029,13127.108206719997,38.01095283000177,53583.983504640004
2023-03-30,05:27:11.000,89,11079128,12765,0,1680154030,13127.162097200002,38.01800196000113,53584.053375840005
2023-03-30,05:27:12.000,89,11079141,12925,0,1680154031,13127.148624579997,37.99685457000305,53584.0394016
2023-03-30,05:27:13.000,89,11079107,13005,0,1680154032,13127.155360889992,37.98275631000433,53583.9695304
2023-03-30,05:27:14.000,89,11079101,12725,0,1680154033,13127.114943029992,38.00390370000241,53583.8996592
2023-03-30,05:27:15.000,89,11079122,13125,0,1680154034,13127.155360889992,37.98275631000433,53583.92760768001
2023-03-30,05:27:16.000,89,11079140,12765,0,1680154035,13127.209251369997,37.96160891999898,53583.885684960005
2023-03-30,05:27:17.000,89,11079104,12805,0,1680154036,13127.242932920002,37.98275631000433,53583.983504640004
2023-03-30,05:27:18.000,89,11079107,12805,0,1680154037,13127.229460299997,37.95455978999962,53583.983504640004
2023-03-30,05:27:19.000,89,11079084,12605,0,1680154038,13127.236196609992,37.96865804999834,53583.90664632001
2023-03-30,05:27:20.000,89,11079138,13085,0,1680154039,13127.189042439997,37.9757071799977,53583.80183952
2023-03-30,05:27:21.000,89,11079122,12885,0,1680154040,13127.202515060002,37.926363270002184,53583.78786528001
2023-03-30,05:27:22.000,89,11079108,12845,0,1680154041,13127.229460299997,37.926363270002184,53583.80882664001
2023-03-30,05:27:23.000,89,11079109,13125,0,1680154042,13127.168833509997,37.9757071799977,53583.73895544001
2023-03-30,05:27:24.000,89,11079114,12805,0,1680154043,13127.182306130002,37.96160891999898,53583.7249812
2023-03-30,05:27:25.000,89,11079096,12685,0,1680154044,13127.222723990002,37.9404615300009,53583.78087816001
2023-03-30,05:27:26.000,89,11079088,12925,0,1680154045,13127.189042439997,37.919314140002825,53583.766903920005
2023-03-30,05:27:27.000,89,11079119,12885,0,1680154046,13127.168833509997,37.926363270002184,53583.75292968
2023-03-30,05:27:28.000,89,11079143,12885,0,1680154047,13127.135151959992,37.884068489998754,53583.66209712001
2023-03-30,05:27:29.000,89,11079144,12925,0,1680154048,13127.108206719997,37.933412400001544,53583.69703272
2023-03-30,05:27:30.000,89,11079128,12765,0,1680154049,13127.020634690001,37.94751066000026,53583.60620016
2023-03-30,05:27:31.000,89,11079107,12725,0,1680154050,13127.007162069996,37.94751066000026,53583.56427744
2023-03-30,05:27:32.000,89,11079098,12925,0,1680154051,13127.074525169992,37.919314140002825,53583.64113576001
2023-03-30,05:27:33.000,89,11079142,12925,0,1680154052,13127.061052550001,37.926363270002184,53583.57126456001
2023-03-30,05:27:34.000,89,11079075,12885,0,1680154053,13127.007162069996,37.90521588000411,53583.59222592001
2023-03-30,05:27:35.000,89,11079107,12965,0,1680154054,13126.986953139996,37.933412400001544,53583.5153676
2023-03-30,05:27:36.000,89,11079190,12885,0,1680154055,13126.960007900001,37.933412400001544,53583.49440624001
2023-03-30,05:27:37.000,89,11079166,13045,0,1680154056,13126.919590040001,37.96865804999834,53583.47344488001
2023-03-30,05:27:38.000,89,11079136,13125,0,1680154057,13126.912853729991,37.98980544000369,53583.45947064
2023-03-30,05:27:39.000,89,11079088,12685,0,1680154058,13126.926326349996,38.01800196000113,53583.4105608
2023-03-30,05:27:40.000,89,11079115,12925,0,1680154059,13126.852226939991,38.03210021999985,53583.2708184
2023-03-30,05:27:41.000,89,11079112,12805,0,1680154060,13126.83875432,38.046198479998566,53583.32671536001
2023-03-30,05:27:42.000,89,11079168,12725,0,1680154061,13126.79160014999,38.06029674000456,53583.284792640006
2023-03-30,05:27:43.000,89,11079119,12805,0,1680154062,13126.79833646,38.06734587000392,53583.2708184
2023-03-30,05:27:44.000,89,11079083,12845,0,1680154063,13126.805072769996,38.08144413000264,53583.2708184
2023-03-30,05:27:45.000,89,11079116,13165,0,1680154064,13126.7579186,38.088493260002,53583.19396008
2023-03-30,05:27:46.000,89,11079142,12845,0,1680154065,13126.704028119995,38.151935430003505,53583.145050240004
2023-03-30,05:27:47.000,89,11079130,12725,0,1680154066,13126.69729181,38.158984560002864,53583.131076
2023-03-30,05:27:48.000,89,11079133,12965,0,1680154067,13126.67034656999,38.13078803999815,53583.10312752
2023-03-30,05:27:49.000,89,11079108,13005,0,1680154068,13126.60971977999,38.158984560002864,53583.0612048
2023-03-30,05:27:50.000,89,11079082,12485,0,1680154069,13126.623192399995,38.20127933999902,53582.96338512
2023-03-30,05:27:51.000,89,11079154,13005,0,1680154070,13126.643401329995,38.22947586000373,53583.04024344001
2023-03-30,05:27:52.000,89,11079124,12805,0,1680154071,13126.582774539995,38.25062325000181,53582.94242376001
2023-03-30,05:27:53.000,89,11079139,12965,0,1680154072,13126.53562037,38.271770639999886,53582.90050104001
2023-03-30,05:27:54.000,89,11079092,12925,0,1680154073,13126.49520251,38.31406542000332,53582.809668480004
2023-03-30,05:27:55.000,89,11079098,12965,0,1680154074,13126.42783940999,38.35636019999947,53582.75377152001
2023-03-30,05:27:56.000,89,11079141,12925,0,1680154075,13126.441312029994,38.35636019999947,53582.77473288001
2023-03-30,05:27:57.000,89,11079096,12805,0,1680154076,13126.48846619999,38.31406542000332,53582.79569424
2023-03-30,05:27:58.000,89,11079089,12725,0,1680154077,13126.501938819994,38.37045845999819,53582.75377152001
2023-03-30,05:27:59.000,89,11079135,12805,0,1680154078,13126.44804833999,38.37045845999819,53582.71883592
2023-03-30,05:28:00.000,89,11079106,12805,0,1680154079,13126.373948929999,38.34226194000075,53582.60704200001
2023-03-30,05:28:01.000,89,11079143,12685,0,1680154080,13126.380685239994,38.321114550002676,53582.662938960006
2023-03-30,05:28:02.000,89,11079153,13085,0,1680154081,13126.367212619989,38.36340932999883,53582.62101624
2023-03-30,05:28:03.000,89,11079117,12845,0,1680154082,13126.326794759989,38.36340932999883,53582.55114504
2023-03-30,05:28:04.000,89,11079092,12925,0,1680154083,13126.286376899989,38.3986549800029,53582.46729960001
2023-03-30,05:28:05.000,89,11079091,12685,0,1680154084,13126.313322139998,38.39160585000354,53582.544157920005
2023-03-30,05:28:06.000,89,11079124,13165,0,1680154085,13126.340267379994,38.3986549800029,53582.53717080001
2023-03-30,05:28:07.000,89,11079132,13045,0,1680154086,13126.279640589994,38.377507590004825,53582.45332536
2023-03-30,05:28:08.000,89,11079173,13125,0,1680154087,13126.272904279998,38.328163680002035,53582.46729960001
2023-03-30,05:28:09.000,89,11079107,12725,0,1680154088,13126.225750109988,38.34226194000075,53582.38345416
2023-03-30,05:28:10.000,89,11079143,13125,0,1680154089,13126.165123319988,38.29291802999796,53582.31358296
2023-03-30,05:28:11.000,89,11079129,12765,0,1680154090,13126.138178079993,38.285868899998604,53582.31358296
2023-03-30,05:28:12.000,89,11079140,12845,0,1680154091,13126.198804869993,38.271770639999886,53582.2926216
2023-03-30,05:28:13.000,89,11079112,13045,0,1680154092,13126.178595939993,38.20832846999838,53582.306595840004
2023-03-30,05:28:14.000,89,11079105,12685,0,1680154093,13126.192068559998,38.1871810800003,53582.278647360006
2023-03-30,05:28:15.000,89,11079062,12925,0,1680154094,13126.198804869993,38.151935430003505,53582.257686000004
2023-03-30,05:28:16.000,89,11079110,12685,0,1680154095,13126.097760219993,38.158984560002864,53582.159866320006
2023-03-30,05:28:17.000,89,11079102,12645,0,1680154096,13126.111232839998,38.11668977999943,53582.15287920001
2023-03-30,05:28:18.000,89,11079097,13005,0,1680154097,13126.111232839998,38.109640650000074,53582.10396936001
2023-03-30,05:28:19.000,89,11079114,12725,0,1680154098,13126.091023909998,38.13078803999815,53582.08300800001
2023-03-30,05:28:20.000,89,11079118,12645,0,1680154099,13126.037133429993,38.08144413000264,53581.98518832001
2023-03-30,05:28:21.000,89,11079167,12845,0,1680154100,13126.043869740002,38.06734587000392,53582.01313680001
2023-03-30,05:28:22.000,89,11079144,13205,0,1680154101,13126.131441769998,38.01800196000113,53582.06204664001
2023-03-30,05:28:23.000,89,11079091,12965,0,1680154102,13126.084287600002,38.03914934999921,53581.95025272
2023-03-30,05:28:24.000,89,11079124,12685,0,1680154103,13126.050606049997,38.01800196000113,53581.922304240004
2023-03-30,05:28:25.000,89,11079137,13005,0,1680154104,13125.963034020002,38.03914934999921,53581.85243304
2023-03-30,05:28:26.000,89,11079118,12805,0,1680154105,13125.976506639992,38.00390370000241,53581.8384588
2023-03-30,05:28:27.000,89,11079096,12845,0,1680154106,13125.989979259997,37.98275631000433,53581.85243304
2023-03-30,05:28:28.000,89,11079105,12885,0,1680154107,13125.976506639992,37.96865804999834,53581.81749744001
2023-03-30,05:28:29.000,89,11079083,12885,0,1680154108,13125.875461989992,38.00390370000241,53581.71967776
2023-03-30,05:28:30.000,89,11079117,12925,0,1680154109,13125.835044129992,37.9404615300009,53581.705703520005
2023-03-30,05:28:31.000,89,11079116,12805,0,1680154110,13125.848516749997,37.94751066000026,53581.71967776
2023-03-30,05:28:32.000,89,11079115,12765,0,1680154111,13125.814835199992,37.96160891999898,53581.69172928
2023-03-30,05:28:33.000,89,11079113,12885,0,1680154112,13125.774417339991,37.919314140002825,53581.586922480004
2023-03-30,05:28:34.000,89,11079111,12845,0,1680154113,13125.686845309996,37.94751066000026,53581.51006416001
2023-03-30,05:28:35.000,89,11079094,13285,0,1680154114,13125.673372689991,37.94751066000026,53581.48211568001
2023-03-30,05:28:36.000,89,11079105,12805,0,1680154115,13125.686845309996,37.90521588000411,53581.51006416001
2023-03-30,05:28:37.000,89,11079132,12925,0,1680154116,13125.707054239996,37.919314140002825,53581.49608992
2023-03-30,05:28:38.000,89,11079105,12685,0,1680154117,13125.632954829991,37.9404615300009,53581.40525736
2023-03-30,05:28:39.000,89,11079115,12725,0,1680154118,13125.59253696999,37.933412400001544,53581.370321760005
2023-03-30,05:28:40.000,89,11079127,13045,0,1680154119,13125.59927328,37.94751066000026,53581.40525736
2023-03-30,05:28:41.000,89,11079128,12765,0,1680154120,13125.525173869995,37.9404615300009,53581.32839904
2023-03-30,05:28:42.000,89,11079105,12565,0,1680154121,13125.484756009995,37.919314140002825,53581.22359224001
2023-03-30,05:28:43.000,89,11079108,12845,0,1680154122,13125.45107445999,37.96865804999834,53581.17468240001
2023-03-30,05:28:44.000,89,11079104,12765,0,1680154123,13125.45781077,37.94751066000026,53581.09782408001
2023-03-30,05:28:45.000,89,11079104,12645,0,1680154124,13125.49822863,37.96865804999834,53581.18865664
2023-03-30,05:28:46.000,89,11079087,12845,0,1680154125,13125.53191017999,37.95455978999962,53581.132759680004
2023-03-30,05:28:47.000,89,11079113,12685,0,1680154126,13125.45781077,37.99685457000305,53581.11878544
2023-03-30,05:28:48.000,89,11079115,12845,0,1680154127,13125.403920289995,37.98980544000369,53581.083849840004
2023-03-30,05:28:49.000,89,11079142,12965,0,1680154128,13125.43760184,38.03210021999985,53581.034940000005
2023-03-30,05:28:50.000,89,11079093,12805,0,1680154129,13125.39718398,38.03914934999921,53580.95808168001
2023-03-30,05:28:51.000,89,11079095,12925,0,1680154130,13125.39044766999,38.07439500000328,53580.93013320001
2023-03-30,05:28:52.000,89,11079103,12965,0,1680154131,13125.41065659999,38.12373890999879,53580.8951976
2023-03-30,05:28:53.000,89,11079097,12805,0,1680154132,13125.45781077,38.16603369000222,53580.8951976
2023-03-30,05:28:54.000,89,11079151,12885,0,1680154133,13125.403920289995,38.16603369000222,53580.88821048001
2023-03-30,05:28:55.000,89,11079082,12685,0,1680154134,13125.403920289995,38.158984560002864,53580.80436504
2023-03-30,05:28:56.000,89,11079124,12605,0,1680154135,13125.41065659999,38.158984560002864,53580.85327488
2023-03-30,05:28:57.000,89,11079130,12805,0,1680154136,13125.41739291,38.21537759999774,53580.8253264
2023-03-30,05:28:58.000,89,11079129,12645,0,1680154137,13125.41739291,38.25062325000181,53580.74148096001
2023-03-30,05:28:59.000,89,11079118,13005,0,1680154138,13125.424129219995,38.24357412000245,53580.79039080001
2023-03-30,05:29:00.000,89,11079107,12725,0,1680154139,13125.37023873999,38.271770639999886,53580.72750672
2023-03-30,05:29:01.000,89,11079098,12965,0,1680154140,13125.41065659999,38.328163680002035,53580.650648400006
2023-03-30,05:29:02.000,89,11079098,12725,0,1680154141,13125.444338149995,38.26472151000053,53580.70654536
2023-03-30,05:29:03.000,89,11079139,12685,0,1680154142,13125.41739291,38.335212810001394,53580.685584
2023-03-30,05:29:04.000,89,11079139,12805,0,1680154143,13125.35002980999,38.34226194000075,53580.6157128
2023-03-30,05:29:05.000,89,11079132,12805,0,1680154144,13125.32982087999,38.37045845999819,53580.55282872001
2023-03-30,05:29:06.000,89,11079119,12885,0,1680154145,13125.37697505,38.41275324000162,53580.57379008001
2023-03-30,05:29:07.000,89,11079112,12645,0,1680154146,13125.43086552999,38.42685150000034,53580.49693176
2023-03-30,05:29:08.000,89,11079119,13045,0,1680154147,13125.41739291,38.44094975999906,53580.51789312
2023-03-30,05:29:09.000,89,11079114,13005,0,1680154148,13125.403920289995,38.48324454000249,53580.434047680006
2023-03-30,05:29:10.000,89,11079141,12925,0,1680154149,13125.444338149995,38.497342800001206,53580.40609920001
2023-03-30,05:29:11.000,89,11079108,13005,0,1680154150,13125.49149231999,38.52553931999864,53580.44802192
2023-03-30,05:29:12.000,89,11079157,12885,0,1680154151,13125.49822863,38.532588449998,53580.461996160004
2023-03-30,05:29:13.000,89,11079114,12885,0,1680154152,13125.51170124999,38.553735840003355,53580.39911208
2023-03-30,05:29:14.000,89,11079103,12845,0,1680154153,13125.4780197,38.58898149000015,53580.27334392
2023-03-30,05:29:15.000,89,11079143,12845,0,1680154154,13125.53191017999,38.560784970002715,53580.32225376
2023-03-30,05:29:16.000,89,11079102,12645,0,1680154155,13125.606009589996,38.53963758000464,53580.34321512
2023-03-30,05:29:17.000,89,11079085,12605,0,1680154156,13125.680109,38.59603061999951,53580.35718936001
2023-03-30,05:29:18.000,89,11079105,12685,0,1680154157,13125.707054239996,38.59603061999951,53580.35020224
2023-03-30,05:29:19.000,89,11079103,13085,0,1680154158,13125.781153650001,38.60307974999887,53580.32225376
2023-03-30,05:29:20.000,89,11079082,12965,0,1680154159,13125.781153650001,38.617178010004864,53580.25238256
2023-03-30,05:29:21.000,89,11079121,12805,0,1680154160,13125.808098889996,38.63832540000294,53580.21045984
2023-03-30,05:29:22.000,89,11079089,12845,0,1680154161,13125.875461989992,38.67357104999974,53580.28731816001
2023-03-30,05:29:23.000,89,11079078,13125,0,1680154162,13125.929352469997,38.65242366000166,53580.23840832001
2023-03-30,05:29:24.000,89,11079112,12765,0,1680154163,13125.942825090002,38.63127627000358,53580.16853712001
2023-03-30,05:29:25.000,89,11079135,12805,0,1680154164,13126.010188189997,38.65947279000102,53580.13360152
2023-03-30,05:29:26.000,89,11079086,12765,0,1680154165,13126.097760219993,38.63832540000294,53580.17552424
2023-03-30,05:29:27.000,89,11079094,12725,0,1680154166,13126.144914389988,38.62422714000422,53580.16853712001
2023-03-30,05:29:28.000,89,11079172,12885,0,1680154167,13126.198804869993,38.60307974999887,53580.18949848001
2023-03-30,05:29:29.000,89,11079098,12645,0,1680154168,13126.192068559998,38.59603061999951,53580.126614400004
2023-03-30,05:29:30.000,89,11079091,12645,0,1680154169,13126.259431659993,38.59603061999951,53580.0567432
2023-03-30,05:29:31.000,89,11079097,12725,0,1680154170,13126.293113209998,38.532588449998,53580.07071744001
2023-03-30,05:29:32.000,89,11079127,12925,0,1680154171,13126.387421549989,38.532588449998,53580.147575760006
2023-03-30,05:29:33.000,89,11079101,12445,0,1680154172,13126.421103099994,38.546686710003996,53580.10565304
2023-03-30,05:29:34.000,89,11079137,12925,0,1680154173,13126.50867512999,38.52553931999864,53580.11264016
2023-03-30,05:29:35.000,89,11079118,12845,0,1680154174,13126.481729889994,38.511441059999925,53580.028794720005
2023-03-30,05:29:36.000,89,11079123,12805,0,1680154175,13126.501938819994,38.46209715000441,53580.077704560004
2023-03-30,05:29:37.000,89,11079113,13085,0,1680154176,13126.501938819994,38.47619541000313,53580.00783336
2023-03-30,05:29:38.000,89,11079115,12725,0,1680154177,13126.54909298999,38.47619541000313,53580.028794720005
2023-03-30,05:29:39.000,89,11079097,12925,0,1680154178,13126.562565609995,38.46209715000441,53580.00084624001
2023-03-30,05:29:40.000,89,11079072,12885,0,1680154179,13126.49520251,38.455048019997776,53579.88905232
2023-03-30,05:29:41.000,89,11079094,13005,0,1680154180,13126.58951084999,38.4339006299997,53579.95193640001
2023-03-30,05:29:42.000,89,11079112,12805,0,1680154181,13126.60971977999,38.44094975999906,53580.028794720005
2023-03-30,05:29:43.000,89,11079120,12765,0,1680154182,13126.58951084999,38.46209715000441,53580.00783336
2023-03-30,05:29:44.000,89,11079134,12845,0,1680154183,13126.60971977999,38.4339006299997,53579.986872
2023-03-30,05:29:45.000,89,11079119,12965,0,1680154184,13126.602983469995,38.40570411000226,53579.90302656001
2023-03-30,05:29:46.000,89,11079183,12605,0,1680154185,13126.61645609,38.34226194000075,53579.86809096
2023-03-30,05:29:47.000,89,11079128,12605,0,1680154186,13126.63666502,38.328163680002035,53579.90302656001
2023-03-30,05:29:48.000,89,11079129,12885,0,1680154187,13126.69055549999,38.37045845999819,53579.86809096
2023-03-30,05:29:49.000,89,11079103,12765,0,1680154188,13126.69055549999,38.31406542000332,53579.86809096
2023-03-30,05:29:50.000,89,11079128,12605,0,1680154189,13126.71750074,38.335212810001394,53579.812194000006
2023-03-30,05:29:51.000,89,11079123,13085,0,1680154190,13126.81180907999,38.31406542000332,53579.8471296
2023-03-30,05:29:52.000,89,11079155,12925,0,1680154191,13126.83201800999,38.24357412000245,53579.88206520001
2023-03-30,05:29:53.000,89,11079084,13005,0,1680154192,13126.845490629996,38.30701629000396,53579.791232640004
2023-03-30,05:29:54.000,89,11079136,12805,0,1680154193,13126.79160014999,38.31406542000332,53579.73533568001
2023-03-30,05:29:55.000,89,11079162,12925,0,1680154194,13126.79833646,38.278819769999245,53579.742322800004
2023-03-30,05:29:56.000,89,11079116,12645,0,1680154195,13126.892644799991,38.2999671600046,53579.7772584
2023-03-30,05:29:57.000,89,11079135,13005,0,1680154196,13126.87917218,38.278819769999245,53579.7772584
2023-03-30,05:29:58.000,89,11079089,12965,0,1680154197,13126.933062659991,38.271770639999886,53579.812194000006
2023-03-30,05:29:59.000,89,11079129,12685,0,1680154198,13126.960007900001,38.29291802999796,53579.73533568001
2023-03-30,05:30:00.000,89,11079078,13085,0,1680154199,13126.946535279996,38.25767238000117,53579.7073872
2023-03-30,05:30:01.000,89,11079125,12885,0,1680154200,13127.013898379992,38.24357412000245,53579.63751600001
2023-03-30,05:30:02.000,89,11079126,12965,0,1680154201,13127.054316239992,38.20127933999902,53579.7073872
2023-03-30,05:30:03.000,89,11079106,12885,0,1680154202,13127.087997789997,38.18013195000094,53579.65149024
2023-03-30,05:30:04.000,89,11079147,12485,0,1680154203,13127.081261480002,38.18013195000094,53579.66546448001
2023-03-30,05:30:05.000,89,11079138,12885,0,1680154204,13127.148624579997,38.1871810800003,53579.63052888
2023-03-30,05:30:06.000,89,11079117,13045,0,1680154205,13127.229460299997,38.16603369000222,53579.65149024
2023-03-30,05:30:07.000,89,11079091,12925,0,1680154206,13127.236196609992,38.151935430003505,53579.61655464001
2023-03-30,05:30:08.000,89,11079126,12925,0,1680154207,13127.242932920002,38.102591520000715,53579.60956752
2023-03-30,05:30:09.000,89,11079102,12965,0,1680154208,13127.236196609992,38.06029674000456,53579.595593280006
2023-03-30,05:30:10.000,89,11079145,12885,0,1680154209,13127.236196609992,38.08144413000264,53579.525722080005
2023-03-30,05:30:11.000,89,11079144,13165,0,1680154210,13127.249669229997,38.01800196000113,53579.58161904
2023-03-30,05:30:12.000,89,11079131,12765,0,1680154211,13127.303559710002,38.053247609997925,53579.574631920004
2023-03-30,05:30:13.000,89,11079091,12765,0,1680154212,13127.377659119993,38.03210021999985,53579.60956752
2023-03-30,05:30:14.000,89,11079108,12925,0,1680154213,13127.357450189993,38.01800196000113,53579.525722080005
2023-03-30,05:30:15.000,89,11079130,12725,0,1680154214,13127.343977570003,38.046198479998566,53579.54668344001
2023-03-30,05:30:16.000,89,11079118,12925,0,1680154215,13127.290087089998,38.102591520000715,53579.455850880004
2023-03-30,05:30:17.000,89,11079132,12885,0,1680154216,13127.323768640003,38.08144413000264,53579.49078648
2023-03-30,05:30:18.000,89,11079098,12805,0,1680154217,13127.337241259993,38.102591520000715,53579.49777360001
2023-03-30,05:30:19.000,89,11079122,12885,0,1680154218,13127.343977570003,38.06029674000456,53579.455850880004
2023-03-30,05:30:20.000,89,11079114,12965,0,1680154219,13127.303559710002,38.06734587000392,53579.42091528001
2023-03-30,05:30:21.000,89,11079138,12885,0,1680154220,13127.350713879998,38.06029674000456,53579.41392816
2023-03-30,05:30:22.000,89,11079120,12805,0,1680154221,13127.377659119993,38.03914934999921,53579.455850880004
2023-03-30,05:30:23.000,89,11079115,12605,0,1680154222,13127.404604359988,38.01095283000177,53579.48379936
2023-03-30,05:30:24.000,89,11079111,12725,0,1680154223,13127.350713879998,38.053247609997925,53579.48379936
2023-03-30,05:30:25.000,89,11079122,12765,0,1680154224,13127.323768640003,38.03914934999921,53579.41392816
2023-03-30,05:30:26.000,89,11079089,13045,0,1680154225,13127.323768640003,38.06734587000392,53579.41392816
2023-03-30,05:30:27.000,89,11079097,12805,0,1680154226,13127.357450189993,38.01800196000113,53579.3929668
2023-03-30,05:30:28.000,89,11079114,13285,0,1680154227,13127.377659119993,38.095542390001356,53579.43488952
2023-03-30,05:30:29.000,89,11079144,12925,0,1680154228,13127.404604359988,38.08144413000264,53579.51873496001
2023-03-30,05:30:30.000,89,11079129,12645,0,1680154229,13127.391131739998,38.06029674000456,53579.43488952
2023-03-30,05:30:31.000,89,11079097,13045,0,1680154230,13127.424813289988,38.06734587000392,53579.49078648
2023-03-30,05:30:32.000,89,11079105,13005,0,1680154231,13127.391131739998,38.07439500000328,53579.49777360001
2023-03-30,05:30:33.000,89,11079078,12925,0,1680154232,13127.391131739998,38.03210021999985,53579.43488952
2023-03-30,05:30:34.000,89,11079108,12805,0,1680154233,13127.337241259993,38.06734587000392,53579.3929668
2023-03-30,05:30:35.000,89,11079121,12885,0,1680154234,13127.283350780002,38.03914934999921,53579.37200544
2023-03-30,05:30:36.000,89,11079105,12925,0,1680154235,13127.337241259993,38.053247609997925,53579.42091528001
2023-03-30,05:30:37.000,89,11079112,12965,0,1680154236,13127.391131739998,37.98980544000369,53579.462838
2023-03-30,05:30:38.000,89,11079124,12765,0,1680154237,13127.343977570003,38.01800196000113,53579.44187664
2023-03-30,05:30:39.000,89,11079140,12845,0,1680154238,13127.343977570003,38.01095283000177,53579.42091528001
2023-03-30,05:30:40.000,89,11079095,12965,0,1680154239,13127.283350780002,38.01095283000177,53579.37899256001
2023-03-30,05:30:41.000,89,11079126,12645,0,1680154240,13127.296823399993,37.96865804999834,53579.35104408001
2023-03-30,05:30:42.000,89,11079083,12965,0,1680154241,13127.323768640003,37.9757071799977,53579.34405696
2023-03-30,05:30:43.000,89,11079132,12925,0,1680154242,13127.276614469993,37.933412400001544,53579.3230956
2023-03-30,05:30:44.000,89,11079112,12845,0,1680154243,13127.195778749992,37.9757071799977,53579.26719864
2023-03-30,05:30:45.000,89,11079103,12965,0,1680154244,13127.236196609992,37.933412400001544,53579.309121360006
2023-03-30,05:30:46.000,89,11079125,12725,0,1680154245,13127.290087089998,37.94751066000026,53579.33706984
2023-03-30,05:30:47.000,89,11079130,12965,0,1680154246,13127.276614469993,37.89816675000475,53579.29514712
2023-03-30,05:30:48.000,89,11079163,12965,0,1680154247,13127.256405539993,37.912265010003466,53579.24623728
2023-03-30,05:30:49.000,89,11079090,13045,0,1680154248,13127.269878159997,37.912265010003466,53579.19732744
2023-03-30,05:30:50.000,89,11079127,12805,0,1680154249,13127.189042439997,37.89816675000475,53579.120469120004
2023-03-30,05:30:51.000,89,11079108,13285,0,1680154250,13127.242932920002,37.862921100000676,53579.11348200001
2023-03-30,05:30:52.000,89,11079109,13005,0,1680154251,13127.249669229997,37.85587197000132,53579.20431456
2023-03-30,05:30:53.000,89,11079101,13005,0,1680154252,13127.290087089998,37.79242979999981,53579.22527592
2023-03-30,05:30:54.000,89,11079113,12965,0,1680154253,13127.249669229997,37.80652805999853,53579.141430480006
2023-03-30,05:30:55.000,89,11079079,12845,0,1680154254,13127.310296019998,37.75718415000301,53579.19732744
2023-03-30,05:30:56.000,89,11079115,12685,0,1680154255,13127.215987679992,37.77833154000109,53579.03662368
2023-03-30,05:30:57.000,89,11079122,12765,0,1680154256,13127.229460299997,37.70784024000022,53579.071559280004
2023-03-30,05:30:58.000,89,11079133,12965,0,1680154257,13127.283350780002,37.7289876299983,53579.092520640006
2023-03-30,05:30:59.000,89,11079093,12925,0,1680154258,13127.323768640003,37.67259459000343,53579.10649488
2023-03-30,05:31:00.000,89,11079099,12725,0,1680154259,13127.236196609992,37.686692850002146,53579.04361080001
2023-03-30,05:31:01.000,89,11079082,13005,0,1680154260,13127.317032329993,37.67259459000343,53579.05059792
2023-03-30,05:31:02.000,89,11079098,12725,0,1680154261,13127.357450189993,37.61620155000128,53579.071559280004
2023-03-30,05:31:03.000,89,11079108,12725,0,1680154262,13127.357450189993,37.58800503000384,53579.05758504
2023-03-30,05:31:04.000,89,11079142,12965,0,1680154263,13127.364186499988,37.57390676999785,53579.01566232001
2023-03-30,05:31:05.000,89,11079116,12885,0,1680154264,13127.343977570003,37.524562860002334,53578.952778240004
2023-03-30,05:31:06.000,89,11079124,12965,0,1680154265,13127.364186499988,37.510464600003615,53578.96675248001
2023-03-30,05:31:07.000,89,11079065,12965,0,1680154266,13127.451758529998,37.4963663400049,53578.95976536
2023-03-30,05:31:08.000,89,11079163,12765,0,1680154267,13127.404604359988,37.510464600003615,53578.95976536
2023-03-30,05:31:09.000,89,11079109,12805,0,1680154268,13127.391131739998,37.510464600003615,53578.924829760006
2023-03-30,05:31:10.000,89,11079109,12725,0,1680154269,13127.424813289988,37.44702243000211,53578.93181688
2023-03-30,05:31:11.000,89,11079088,12925,0,1680154270,13127.505649009989,37.42587504000403,53578.973739600006
2023-03-30,05:31:12.000,89,11079149,12885,0,1680154271,13127.478703769993,37.39062938999996,53578.952778240004
2023-03-30,05:31:13.000,89,11079163,12885,0,1680154272,13127.519121629994,37.42587504000403,53578.87591992001
2023-03-30,05:31:14.000,89,11079105,12845,0,1680154273,13127.471967459998,37.39062938999996,53578.89688128001
2023-03-30,05:31:15.000,89,11079103,12965,0,1680154274,13127.458494839993,37.411776779998036,53578.82002296
2023-03-30,05:31:16.000,89,11079077,12965,0,1680154275,13127.458494839993,37.411776779998036,53578.75015176001
2023-03-30,05:31:17.000,89,11079098,12885,0,1680154276,13127.559539489994,37.40472764999868,53578.86194568
2023-03-30,05:31:18.000,89,11079109,12965,0,1680154277,13127.532594249999,37.39767851999932,53578.84797144001
2023-03-30,05:31:19.000,89,11079154,12685,0,1680154278,13127.519121629994,37.36243287000252,53578.8689328
2023-03-30,05:31:20.000,89,11079113,12965,0,1680154279,13127.445022219988,37.3483346100038,53578.74316464
2023-03-30,05:31:21.000,89,11079125,12685,0,1680154280,13127.478703769993,37.30603983000037,53578.736177520004
2023-03-30,05:31:22.000,89,11079095,12885,0,1680154281,13127.485440079989,37.284892440002295,53578.81303584
2023-03-30,05:31:23.000,89,11079104,12965,0,1680154282,13127.458494839993,37.284892440002295,53578.75015176001
2023-03-30,05:31:24.000,89,11079099,12645,0,1680154283,13127.418076979993,37.30603983000037,53578.687267680005
2023-03-30,05:31:25.000,89,11079147,13005,0,1680154284,13127.424813289988,37.30603983000037,53578.72220328
2023-03-30,05:31:26.000,89,11079115,12685,0,1680154285,13127.445022219988,37.24964678999822,53578.77810024001
2023-03-30,05:31:27.000,89,11079152,13005,0,1680154286,13127.397868049993,37.24964678999822,53578.6942548
2023-03-30,05:31:28.000,89,11079101,12645,0,1680154287,13127.343977570003,37.235548529999505,53578.687267680005
2023-03-30,05:31:29.000,89,11079109,12925,0,1680154288,13127.350713879998,37.21440114000143,53578.60342224
2023-03-30,05:31:30.000,89,11079152,12965,0,1680154289,13127.296823399993,37.228499400000146,53578.57547376
2023-03-30,05:31:31.000,89,11079135,12925,0,1680154290,13127.296823399993,37.228499400000146,53578.5545124
2023-03-30,05:31:32.000,89,11079116,13005,0,1680154291,13127.323768640003,37.18620462000399,53578.6243836
2023-03-30,05:31:33.000,89,11079102,12805,0,1680154292,13127.350713879998,37.18620462000399,53578.60342224
2023-03-30,05:31:34.000,89,11079129,12805,0,1680154293,13127.330504949998,37.15800809999928,53578.5545124
2023-03-30,05:31:35.000,89,11079111,12645,0,1680154294,13127.337241259993,37.172106359998,53578.47765408
2023-03-30,05:31:36.000,89,11079136,13005,0,1680154295,13127.377659119993,37.12981158000184,53578.53355104
2023-03-30,05:31:37.000,89,11079072,13045,0,1680154296,13127.350713879998,37.12981158000184,53578.4846412
2023-03-30,05:31:38.000,89,11079150,13085,0,1680154297,13127.357450189993,37.101615060004406,53578.45669272
2023-03-30,05:31:39.000,89,11079131,13165,0,1680154298,13127.323768640003,37.115713320003124,53578.40778288
2023-03-30,05:31:40.000,89,11079066,13005,0,1680154299,13127.263141850002,37.101615060004406,53578.35887304
2023-03-30,05:31:41.000,89,11079156,12685,0,1680154300,13127.290087089998,37.08046766999905,53578.3798344
2023-03-30,05:31:42.000,89,11079108,12805,0,1680154301,13127.370922809998,37.0381728900029,53578.42874424
2023-03-30,05:31:43.000,89,11079093,12805,0,1680154302,13127.391131739998,37.052271150001616,53578.41477000001
2023-03-30,05:31:44.000,89,11079100,13045,0,1680154303,13127.350713879998,37.0381728900029,53578.37284728001
2023-03-30,05:31:45.000,89,11079107,12805,0,1680154304,13127.290087089998,37.02407463000418,53578.233104880004
2023-03-30,05:31:46.000,89,11079138,13005,0,1680154305,13127.337241259993,37.002927239998826,53578.33092456
2023-03-30,05:31:47.000,89,11079134,13005,0,1680154306,13127.377659119993,36.96768159000203,53578.302976080005
2023-03-30,05:31:48.000,89,11079084,12765,0,1680154307,13127.384395429988,36.95358333000331,53578.302976080005
2023-03-30,05:31:49.000,89,11079123,12885,0,1680154308,13127.343977570003,36.97473072000139,53578.240092
2023-03-30,05:31:50.000,89,11079155,12965,0,1680154309,13127.370922809998,36.90423942000052,53578.24707912001
2023-03-30,05:31:51.000,89,11079149,12845,0,1680154310,13127.445022219988,36.890141160001804,53578.240092
2023-03-30,05:31:52.000,89,11079151,12925,0,1680154311,13127.445022219988,36.840797249999014,53578.22611776001
2023-03-30,05:31:53.000,89,11079103,12965,0,1680154312,13127.445022219988,36.833748119999655,53578.14925944
2023-03-30,05:31:54.000,89,11079101,12485,0,1680154313,13127.397868049993,36.770305949998146,53578.086375360006
2023-03-30,05:31:55.000,89,11079156,12685,0,1680154314,13127.397868049993,36.699814650004555,53578.05143976
2023-03-30,05:31:56.000,89,11079120,12925,0,1680154315,13127.397868049993,36.72096204000263,53578.065414000004
2023-03-30,05:31:57.000,89,11079110,12965,0,1680154316,13127.458494839993,36.6786672599992,53578.1003496
2023-03-30,05:31:58.000,89,11079107,12925,0,1680154317,13127.471967459998,36.643421610002406,53578.065414000004
2023-03-30,05:31:59.000,89,11079128,12965,0,1680154318,13127.505649009989,36.601126829998975,53578.02349128
2023-03-30,05:32:00.000,89,11079124,12805,0,1680154319,13127.424813289988,36.594077699999616,53577.98855568001
2023-03-30,05:32:01.000,89,11079150,12885,0,1680154320,13127.431549599998,36.57293031000154,53577.9955428
2023-03-30,05:32:02.000,89,11079096,12765,0,1680154321,13127.485440079989,36.51653726999939,53578.00252992
2023-03-30,05:32:03.000,89,11079116,13005,0,1680154322,13127.458494839993,36.50948814000003,53577.95362008
2023-03-30,05:32:04.000,89,11079071,12805,0,1680154323,13127.438285909993,36.51653726999939,53577.91169736001
2023-03-30,05:32:05.000,89,11079120,12885,0,1680154324,13127.451758529998,36.48834075000195,53577.9256716
2023-03-30,05:32:06.000,89,11079099,12845,0,1680154325,13127.512385319998,36.44604596999852,53577.897723120004
2023-03-30,05:32:07.000,89,11079102,12965,0,1680154326,13127.498912699994,36.460144230004516,53577.88374888
2023-03-30,05:32:08.000,89,11079163,12765,0,1680154327,13127.505649009989,36.44604596999852,53577.8558004
2023-03-30,05:32:09.000,89,11079158,12845,0,1680154328,13127.485440079989,36.368505539998296,53577.80689056
2023-03-30,05:32:10.000,89,11079131,12925,0,1680154329,13127.431549599998,36.38965293000365,53577.74400648001
2023-03-30,05:32:11.000,89,11079135,12845,0,1680154330,13127.404604359988,36.375554669997655,53577.74400648001
2023-03-30,05:32:12.000,89,11079114,12885,0,1680154331,13127.424813289988,36.32621076000214,53577.77195496001
2023-03-30,05:32:13.000,89,11079134,12685,0,1680154332,13127.424813289988,36.29096510999807,53577.730032240004
2023-03-30,05:32:14.000,89,11079152,12765,0,1680154333,13127.411340669998,36.26276859000063,53577.68810952
2023-03-30,05:32:15.000,89,11079140,12765,0,1680154334,13127.431549599998,36.26981771999999,53577.65317392001
2023-03-30,05:32:16.000,89,11079120,12805,0,1680154335,13127.404604359988,36.22752294000384,53577.57631560001
2023-03-30,05:32:17.000,89,11079122,12885,0,1680154336,13127.397868049993,36.241621200002555,53577.59028984
2023-03-30,05:32:18.000,89,11079092,12925,0,1680154337,13127.350713879998,36.22752294000384,53577.59028984
2023-03-30,05:32:19.000,89,11079115,12725,0,1680154338,13127.377659119993,36.192277289999765,53577.53439288001
2023-03-30,05:32:20.000,89,11079162,12925,0,1680154339,13127.330504949998,36.21342467999784,53577.4715088
2023-03-30,05:32:21.000,89,11079117,13045,0,1680154340,13127.296823399993,36.185228160000406,53577.45054744
2023-03-30,05:32:22.000,89,11079141,13125,0,1680154341,13127.303559710002,36.192277289999765,53577.45054744
2023-03-30,05:32:23.000,89,11079153,12605,0,1680154342,13127.296823399993,36.17112990000169,53577.47849592
2023-03-30,05:32:24.000,89,11079136,12845,0,1680154343,13127.269878159997,36.15703164000297,53577.42259896
2023-03-30,05:32:25.000,89,11079074,12965,0,1680154344,13127.155360889992,36.185228160000406,53577.31779216001
2023-03-30,05:32:26.000,89,11079179,12805,0,1680154345,13127.141888270002,36.185228160000406,53577.30381792
2023-03-30,05:32:27.000,89,11079114,12605,0,1680154346,13127.182306130002,36.192277289999765,53577.31080504
2023-03-30,05:32:28.000,89,11079114,12885,0,1680154347,13127.148624579997,36.22047381000448,53577.24093384001
2023-03-30,05:32:29.000,89,11079115,12805,0,1680154348,13127.108206719997,36.22047381000448,53577.247920960006
2023-03-30,05:32:30.000,89,11079138,12765,0,1680154349,13127.081261480002,36.248670330001914,53577.17106264001
2023-03-30,05:32:31.000,89,11079081,12925,0,1680154350,13127.074525169992,36.22752294000384,53577.178049760005
2023-03-30,05:32:32.000,89,11079115,12965,0,1680154351,13127.020634690001,36.22752294000384,53577.10119144001
2023-03-30,05:32:33.000,89,11079103,13125,0,1680154352,13127.020634690001,36.234572070003196,53577.06625584
2023-03-30,05:32:34.000,89,11079155,12965,0,1680154353,13127.020634690001,36.206375549998484,53577.0872172
2023-03-30,05:32:35.000,89,11079084,12965,0,1680154354,13126.980216830001,36.206375549998484,53577.06625584
2023-03-30,05:32:36.000,89,11079131,12925,0,1680154355,13126.953271589991,36.26276859000063,53576.93350056001
2023-03-30,05:32:37.000,89,11079146,12845,0,1680154356,13126.973480519991,36.25571946000127,53576.98241040001
2023-03-30,05:32:38.000,89,11079123,12885,0,1680154357,13127.040843620001,36.22752294000384,53577.010358880005
2023-03-30,05:32:39.000,89,11079172,12645,0,1680154358,13126.980216830001,36.234572070003196,53576.9474748
2023-03-30,05:32:40.000,89,11079150,12605,0,1680154359,13126.939798970001,36.26276859000063,53576.87061648
2023-03-30,05:32:41.000,89,11079133,13045,0,1680154360,13126.973480519991,36.248670330001914,53576.83568088001
2023-03-30,05:32:42.000,89,11079091,12765,0,1680154361,13126.912853729991,36.234572070003196,53576.82170664
2023-03-30,05:32:43.000,89,11079138,12725,0,1680154362,13126.906117419996,36.234572070003196,53576.78677104001
2023-03-30,05:32:44.000,89,11079122,12925,0,1680154363,13126.872435869991,36.22047381000448,53576.674977120005
2023-03-30,05:32:45.000,89,11079109,12925,0,1680154364,13126.865699559996,36.22047381000448,53576.75183544
2023-03-30,05:32:46.000,89,11079124,13045,0,1680154365,13126.892644799991,36.192277289999765,53576.793758160005
2023-03-30,05:32:47.000,89,11079111,12845,0,1680154366,13126.892644799991,36.234572070003196,53576.73786120001
2023-03-30,05:32:48.000,89,11079101,12805,0,1680154367,13126.81854539,36.16408077000233,53576.64004152
2023-03-30,05:32:49.000,89,11079120,12965,0,1680154368,13126.77812753,36.185228160000406,53576.59811880001
2023-03-30,05:32:50.000,89,11079107,13285,0,1680154369,13126.69729181,36.206375549998484,53576.54920896001
2023-03-30,05:32:51.000,89,11079126,12605,0,1680154370,13126.69055549999,36.22047381000448,53576.507286240005
2023-03-30,05:32:52.000,89,11079138,12605,0,1680154371,13126.62992870999,36.22047381000448,53576.45138928001
2023-03-30,05:32:53.000,89,11079132,13045,0,1680154372,13126.69729181,36.241621200002555,53576.521260479996
2023-03-30,05:32:54.000,89,11079123,13205,0,1680154373,13126.683819189995,36.25571946000127,53576.50029912001
2023-03-30,05:32:55.000,89,11079122,12925,0,1680154374,13126.67708288,36.241621200002555,53576.43042792001
2023-03-30,05:32:56.000,89,11079156,12925,0,1680154375,13126.54909298999,36.199326419999124,53576.339595360005
2023-03-30,05:32:57.000,89,11079160,13005,0,1680154376,13126.5558293,36.248670330001914,53576.33260824001
2023-03-30,05:32:58.000,89,11079100,13085,0,1680154377,13126.542356679995,36.29096510999807,53576.26972416
2023-03-30,05:32:59.000,89,11079110,13125,0,1680154378,13126.562565609995,36.29096510999807,53576.26273704001
2023-03-30,05:33:00.000,89,11079119,13005,0,1680154379,13126.48846619999,36.32621076000214,53576.23478856001
2023-03-30,05:33:01.000,89,11079096,12765,0,1680154380,13126.481729889994,36.3332598900015,53576.16491736001
2023-03-30,05:33:02.000,89,11079091,12765,0,1680154381,13126.522147749994,36.32621076000214,53576.20684008
2023-03-30,05:33:03.000,89,11079112,12645,0,1680154382,13126.49520251,36.35440727999958,53576.171904480005
2023-03-30,05:33:04.000,89,11079160,12925,0,1680154383,13126.461520959994,36.368505539998296,53576.09504616001
2023-03-30,05:33:05.000,89,11079081,12805,0,1680154384,13126.400894169994,36.375554669997655,53576.0391492
2023-03-30,05:33:06.000,89,11079135,12805,0,1680154385,13126.353739999999,36.375554669997655,53575.98325224
2023-03-30,05:33:07.000,89,11079069,12525,0,1680154386,13126.380685239994,36.38965293000365,53575.969278
2023-03-30,05:33:08.000,89,11079115,12885,0,1680154387,13126.387421549989,36.40375119000237,53576.004213600005
2023-03-30,05:33:09.000,89,11079087,12965,0,1680154388,13126.380685239994,36.417849450001086,53575.87145832
2023-03-30,05:33:10.000,89,11079135,13045,0,1680154389,13126.380685239994,36.41080032000173,53575.89241968
2023-03-30,05:33:11.000,89,11079103,13005,0,1680154390,13126.414366789999,36.39670206000301,53575.9343424
2023-03-30,05:33:12.000,89,11079165,12765,0,1680154391,13126.40763047999,36.375554669997655,53575.89940680001
2023-03-30,05:33:13.000,89,11079126,12765,0,1680154392,13126.313322139998,36.39670206000301,53575.77363864
2023-03-30,05:33:14.000,89,11079100,12805,0,1680154393,13126.340267379994,36.32621076000214,53575.70376744
2023-03-30,05:33:15.000,89,11079119,13005,0,1680154394,13126.360476309994,36.34735815000022,53575.668831840005
2023-03-30,05:33:16.000,89,11079128,12885,0,1680154395,13126.400894169994,36.35440727999958,53575.75267728
2023-03-30,05:33:17.000,89,11079122,12845,0,1680154396,13126.414366789999,36.36145640999894,53575.75267728
2023-03-30,05:33:18.000,89,11079102,12765,0,1680154397,13126.414366789999,36.32621076000214,53575.71075456001
2023-03-30,05:33:19.000,89,11079131,13005,0,1680154398,13126.434575719999,36.31916163000278,53575.7247288
2023-03-30,05:33:20.000,89,11079106,13005,0,1680154399,13126.400894169994,36.31916163000278,53575.60594776
2023-03-30,05:33:21.000,89,11079149,12805,0,1680154400,13126.44804833999,36.3332598900015,53575.61293488001
2023-03-30,05:33:22.000,89,11079089,12765,0,1680154401,13126.434575719999,36.32621076000214,53575.66184472001
2023-03-30,05:33:23.000,89,11079134,12925,0,1680154402,13126.387421549989,36.31211250000342,53575.64088336001
2023-03-30,05:33:24.000,89,11079122,12885,0,1680154403,13126.40763047999,36.31211250000342,53575.57799928
2023-03-30,05:33:25.000,89,11079130,12805,0,1680154404,13126.441312029994,36.34735815000022,53575.550050800004
2023-03-30,05:33:26.000,89,11079106,12965,0,1680154405,13126.46825726999,36.34030902000086,53575.59197352001
2023-03-30,05:33:27.000,89,11079100,12605,0,1680154406,13126.49520251,36.32621076000214,53575.55703792
2023-03-30,05:33:28.000,89,11079119,12765,0,1680154407,13126.481729889994,36.35440727999958,53575.5849864
2023-03-30,05:33:29.000,89,11079131,13005,0,1680154408,13126.481729889994,36.35440727999958,53575.55703792
2023-03-30,05:33:30.000,89,11079146,12885,0,1680154409,13126.501938819994,36.38965293000365,53575.501140960005
2023-03-30,05:33:31.000,89,11079163,12965,0,1680154410,13126.522147749994,36.38260380000429,53575.52908944
2023-03-30,05:33:32.000,89,11079155,12885,0,1680154411,13126.57603823,36.38260380000429,53575.53607656
2023-03-30,05:33:33.000,89,11079145,12965,0,1680154412,13126.61645609,36.431947709999804,53575.55703792
2023-03-30,05:33:34.000,89,11079160,12765,0,1680154413,13126.61645609,36.417849450001086,53575.53607656
2023-03-30,05:33:35.000,89,11079093,12765,0,1680154414,13126.623192399995,36.44604596999852,53575.501140960005
2023-03-30,05:33:36.000,89,11079098,13085,0,1680154415,13126.65013763999,36.481291620002594,53575.53607656
2023-03-30,05:33:37.000,89,11079124,12765,0,1680154416,13126.67034656999,36.50243901000067,53575.53607656
2023-03-30,05:33:38.000,89,11079130,13085,0,1680154417,13126.63666502,36.55178292000346,53575.54306368001
2023-03-30,05:33:39.000,89,11079114,12845,0,1680154418,13126.65013763999,36.5447337900041,53575.50812808
2023-03-30,05:33:40.000,89,11079120,12685,0,1680154419,13126.61645609,36.62227422000433,53575.452231120005
2023-03-30,05:33:41.000,89,11079148,12805,0,1680154420,13126.63666502,36.62227422000433,53575.51511520001
2023-03-30,05:33:42.000,89,11079148,12885,0,1680154421,13126.69055549999,36.643421610002406,53575.55703792
2023-03-30,05:33:43.000,89,11079143,12845,0,1680154422,13126.67708288,36.66456900000048,53575.53607656
2023-03-30,05:33:44.000,89,11079128,12845,0,1680154423,13126.69729181,36.72801117000199,53575.52908944
2023-03-30,05:33:45.000,89,11079131,12885,0,1680154424,13126.643401329995,36.76325681999879,53575.452231120005
2023-03-30,05:33:46.000,89,11079135,12805,0,1680154425,13126.67708288,36.770305949998146,53575.4801796
2023-03-30,05:33:47.000,89,11079156,12925,0,1680154426,13126.683819189995,36.7914533400035,53575.50812808
2023-03-30,05:33:48.000,89,11079124,12765,0,1680154427,13126.73097335999,36.80555160000222,53575.50812808
2023-03-30,05:33:49.000,89,11079132,12725,0,1680154428,13126.75118228999,36.819649860000936,53575.4801796
2023-03-30,05:33:50.000,89,11079147,12765,0,1680154429,13126.77812753,36.833748119999655,53575.53607656
2023-03-30,05:33:51.000,89,11079085,12965,0,1680154430,13126.845490629996,36.84784637999837,53575.53607656
2023-03-30,05:33:52.000,89,11079154,12845,0,1680154431,13126.85896325,36.86194464000437,53575.52908944
2023-03-30,05:33:53.000,89,11079117,13045,0,1680154432,13126.85896325,36.86194464000437,53575.501140960005
2023-03-30,05:33:54.000,89,11079094,12805,0,1680154433,13126.805072769996,36.85489550999773,53575.403321280006
2023-03-30,05:33:55.000,89,11079111,12925,0,1680154434,13126.865699559996,36.86194464000437,53575.42428264001
2023-03-30,05:33:56.000,89,11079159,13285,0,1680154435,13126.966744209996,36.883092030002445,53575.51511520001
2023-03-30,05:33:57.000,89,11079137,12765,0,1680154436,13126.966744209996,36.85489550999773,53575.501140960005
2023-03-30,05:33:58.000,89,11079131,12845,0,1680154437,13127.007162069996,36.86194464000437,53575.57799928
2023-03-30,05:33:59.000,89,11079068,12725,0,1680154438,13127.067788859997,36.868993770003726,53575.48716672
2023-03-30,05:34:00.000,89,11079124,12845,0,1680154439,13127.020634690001,36.89719029000116,53575.44524400001
2023-03-30,05:34:01.000,89,11079141,12925,0,1680154440,13127.067788859997,36.85489550999773,53575.49415384001
2023-03-30,05:34:02.000,89,11079129,12765,0,1680154441,13127.108206719997,36.86194464000437,53575.51511520001
2023-03-30,05:34:03.000,89,11079106,12965,0,1680154442,13127.128415649997,36.89719029000116,53575.4801796
2023-03-30,05:34:04.000,89,11079115,12885,0,1680154443,13127.114943029992,36.89719029000116,53575.403321280006
2023-03-30,05:34:05.000,89,11079116,12685,0,1680154444,13127.094734099992,36.876042900003085,53575.4801796
2023-03-30,05:34:06.000,89,11079119,12805,0,1680154445,13127.189042439997,36.84784637999837,53575.57799928
2023-03-30,05:34:07.000,89,11079138,13125,0,1680154446,13127.195778749992,36.86194464000437,53575.51511520001
2023-03-30,05:34:08.000,89,11079190,13245,0,1680154447,13127.202515060002,36.840797249999014,53575.49415384001
2023-03-30,05:34:09.000,89,11079096,13125,0,1680154448,13127.209251369997,36.840797249999014,53575.47319248001
2023-03-30,05:34:10.000,89,11079145,12725,0,1680154449,13127.148624579997,36.90423942000052,53575.44524400001
2023-03-30,05:34:11.000,89,11079165,12765,0,1680154450,13127.162097200002,36.85489550999773,53575.452231120005
2023-03-30,05:34:12.000,89,11079124,12885,0,1680154451,13127.242932920002,36.84784637999837,53575.45921824
2023-03-30,05:34:13.000,89,11079107,13085,0,1680154452,13127.263141850002,36.840797249999014,53575.52210232001
2023-03-30,05:34:14.000,89,11079109,12885,0,1680154453,13127.263141850002,36.86194464000437,53575.42428264001
2023-03-30,05:34:15.000,89,11079122,12725,0,1680154454,13127.209251369997,36.883092030002445,53575.43126976
2023-03-30,05:34:16.000,89,11079129,12685,0,1680154455,13127.249669229997,36.890141160001804,53575.4103084
2023-03-30,05:34:17.000,89,11079071,13005,0,1680154456,13127.256405539993,36.91128854999988,53575.43126976
2023-03-30,05:34:18.000,89,11079110,13125,0,1680154457,13127.249669229997,36.890141160001804,53575.4103084
2023-03-30,05:34:19.000,89,11079136,12685,0,1680154458,13127.283350780002,36.868993770003726,53575.43126976
2023-03-30,05:34:20.000,89,11079121,12885,0,1680154459,13127.209251369997,36.876042900003085,53575.37537280001
2023-03-30,05:34:21.000,89,11079129,12605,0,1680154460,13127.229460299997,36.868993770003726,53575.37537280001
2023-03-30,05:34:22.000,89,11079133,13125,0,1680154461,13127.310296019998,36.86194464000437,53575.37537280001
2023-03-30,05:34:23.000,89,11079134,13125,0,1680154462,13127.343977570003,36.868993770003726,53575.42428264001
2023-03-30,05:34:24.000,89,11079144,12965,0,1680154463,13127.350713879998,36.883092030002445,53575.35441144001
2023-03-30,05:34:25.000,89,11079127,12885,0,1680154464,13127.269878159997,36.91833767999924,53575.27755312001
2023-03-30,05:34:26.000,89,11079130,12765,0,1680154465,13127.330504949998,36.883092030002445,53575.3404372
2023-03-30,05:34:27.000,89,11079077,12765,0,1680154466,13127.357450189993,36.85489550999773,53575.37537280001
2023-03-30,05:34:28.000,89,11079126,12805,0,1680154467,13127.364186499988,36.876042900003085,53575.38934704
2023-03-30,05:34:29.000,89,11079143,12725,0,1680154468,13127.397868049993,36.883092030002445,53575.36838568
2023-03-30,05:34:30.000,89,11079068,12565,0,1680154469,13127.357450189993,36.883092030002445,53575.36139856
2023-03-30,05:34:31.000,89,11079080,12965,0,1680154470,13127.337241259993,36.84784637999837,53575.24960464
2023-03-30,05:34:32.000,89,11079070,12885,0,1680154471,13127.377659119993,36.876042900003085,53575.29152736
2023-03-30,05:34:33.000,89,11079101,12805,0,1680154472,13127.364186499988,36.833748119999655,53575.30550160001
2023-03-30,05:34:34.000,89,11079103,13045,0,1680154473,13127.317032329993,36.85489550999773,53575.214669040004
2023-03-30,05:34:35.000,89,11079093,13005,0,1680154474,13127.323768640003,36.840797249999014,53575.235630400006
2023-03-30,05:34:36.000,89,11079099,12805,0,1680154475,13127.357450189993,36.840797249999014,53575.24261752
2023-03-30,05:34:37.000,89,11079104,13045,0,1680154476,13127.337241259993,36.78440421000414,53575.214669040004
2023-03-30,05:34:38.000,89,11079109,12805,0,1680154477,13127.418076979993,36.80555160000222,53575.235630400006
2023-03-30,05:34:39.000,89,11079126,13125,0,1680154478,13127.445022219988,36.77735508000478,53575.22165616
2023-03-30,05:34:40.000,89,11079068,12885,0,1680154479,13127.424813289988,36.79850247000286,53575.22165616
2023-03-30,05:34:41.000,89,11079130,12885,0,1680154480,13127.350713879998,36.80555160000222,53575.10287512
2023-03-30,05:34:42.000,89,11079136,12805,0,1680154481,13127.370922809998,36.80555160000222,53575.095888
2023-03-30,05:34:43.000,89,11079111,12765,0,1680154482,13127.404604359988,36.77735508000478,53575.13781072001
2023-03-30,05:34:44.000,89,11079103,13005,0,1680154483,13127.418076979993,36.80555160000222,53575.15178496
2023-03-30,05:34:45.000,89,11079088,12805,0,1680154484,13127.451758529998,36.74210943000071,53575.12383648
2023-03-30,05:34:46.000,89,11079143,12965,0,1680154485,13127.397868049993,36.76325681999879,53575.095888
2023-03-30,05:34:47.000,89,11079128,12965,0,1680154486,13127.445022219988,36.76325681999879,53575.15877208001
2023-03-30,05:34:48.000,89,11079129,12685,0,1680154487,13127.424813289988,36.74210943000071,53575.10287512
2023-03-30,05:34:49.000,89,11079115,12765,0,1680154488,13127.458494839993,36.74210943000071,53575.06095240001
2023-03-30,05:34:50.000,89,11079113,12965,0,1680154489,13127.445022219988,36.77735508000478,53575.01902968001
2023-03-30,05:34:51.000,89,11079129,13005,0,1680154490,13127.438285909993,36.75620768999943,53574.998068320005
2023-03-30,05:34:52.000,89,11079136,12725,0,1680154491,13127.505649009989,36.74210943000071,53575.095888
2023-03-30,05:34:53.000,89,11079114,12885,0,1680154492,13127.546066869989,36.706863780003914,53575.10287512
2023-03-30,05:34:54.000,89,11079126,12845,0,1680154493,13127.512385319998,36.73506030000135,53575.08890088001
2023-03-30,05:34:55.000,89,11079106,12765,0,1680154494,13127.519121629994,36.72096204000263,53575.0260168
2023-03-30,05:34:56.000,89,11079143,12645,0,1680154495,13127.559539489994,36.72801117000199,53575.00505544
2023-03-30,05:34:57.000,89,11079134,12845,0,1680154496,13127.539330559994,36.68571638999856,53574.97011984001
2023-03-30,05:34:58.000,89,11079093,12925,0,1680154497,13127.559539489994,36.699814650004555,53574.98409408
2023-03-30,05:34:59.000,89,11079117,12685,0,1680154498,13127.566275799989,36.699814650004555,53574.97011984001
2023-03-30,05:35:00.000,89,11079139,12725,0,1680154499,13127.485440079989,36.699814650004555,53574.92121000001
2023-03-30,05:35:01.000,89,11079104,12925,0,1680154500,13127.471967459998,36.69276551999792,53574.97710696
2023-03-30,05:35:02.000,89,11079109,12845,0,1680154501,13127.525857939989,36.72801117000199,53574.93518424
2023-03-30,05:35:03.000,89,11079143,12765,0,1680154502,13127.566275799989,36.69276551999792,53574.99108120001
2023-03-30,05:35:04.000,89,11079140,12845,0,1680154503,13127.458494839993,36.71391291000327,53574.93518424
2023-03-30,05:35:05.000,89,11079161,12805,0,1680154504,13127.364186499988,36.706863780003914,53574.830377440005
2023-03-30,05:35:06.000,89,11079138,12965,0,1680154505,13127.343977570003,36.706863780003914,53574.86531304
2023-03-30,05:35:07.000,89,11079135,12885,0,1680154506,13127.384395429988,36.69276551999792,53574.85133880001
2023-03-30,05:35:08.000,89,11079115,12965,0,1680154507,13127.350713879998,36.74210943000071,53574.92819712
2023-03-30,05:35:09.000,89,11079108,12685,0,1680154508,13127.317032329993,36.71391291000327,53574.85133880001
2023-03-30,05:35:10.000,89,11079137,12685,0,1680154509,13127.296823399993,36.69276551999792,53574.85133880001
2023-03-30,05:35:11.000,89,11079123,13205,0,1680154510,13127.357450189993,36.706863780003914,53574.84435168001
2023-03-30,05:35:12.000,89,11079134,12805,0,1680154511,13127.296823399993,36.699814650004555,53574.87230016001
2023-03-30,05:35:13.000,89,11079081,12765,0,1680154512,13127.276614469993,36.72096204000263,53574.79544184
2023-03-30,05:35:14.000,89,11079124,12765,0,1680154513,13127.202515060002,36.72801117000199,53574.746532
2023-03-30,05:35:15.000,89,11079153,12885,0,1680154514,13127.182306130002,36.73506030000135,53574.72557064001
2023-03-30,05:35:16.000,89,11079116,12925,0,1680154515,13127.236196609992,36.770305949998146,53574.746532
2023-03-30,05:35:17.000,89,11079089,12765,0,1680154516,13127.283350780002,36.76325681999879,53574.76749336
2023-03-30,05:35:18.000,89,11079104,12965,0,1680154517,13127.303559710002,36.77735508000478,53574.80242896001
2023-03-30,05:35:19.000,89,11079110,13125,0,1680154518,13127.296823399993,36.770305949998146,53574.80941608
2023-03-30,05:35:20.000,89,11079122,12765,0,1680154519,13127.242932920002,36.79850247000286,53574.67666080001
2023-03-30,05:35:21.000,89,11079123,12845,0,1680154520,13127.283350780002,36.79850247000286,53574.66967368
2023-03-30,05:35:22.000,89,11079099,12765,0,1680154521,13127.330504949998,36.80555160000222,53574.732557760006
2023-03-30,05:35:23.000,89,11079106,12965,0,1680154522,13127.350713879998,36.81260073000158,53574.69063504
2023-03-30,05:35:24.000,89,11079112,12765,0,1680154523,13127.317032329993,36.819649860000936,53574.66967368
2023-03-30,05:35:25.000,89,11079088,12845,0,1680154524,13127.330504949998,36.840797249999014,53574.6417252
2023-03-30,05:35:26.000,89,11079105,12885,0,1680154525,13127.384395429988,36.84784637999837,53574.72557064001
2023-03-30,05:35:27.000,89,11079097,12925,0,1680154526,13127.471967459998,36.84784637999837,53574.732557760006
2023-03-30,05:35:28.000,89,11079147,12885,0,1680154527,13127.411340669998,36.85489550999773,53574.66967368
2023-03-30,05:35:29.000,89,11079133,12885,0,1680154528,13127.445022219988,36.86194464000437,53574.65569944001
2023-03-30,05:35:30.000,89,11079089,13045,0,1680154529,13127.377659119993,36.883092030002445,53574.58582824001
2023-03-30,05:35:31.000,89,11079148,12965,0,1680154530,13127.411340669998,36.91128854999988,53574.57884112
2023-03-30,05:35:32.000,89,11079104,12845,0,1680154531,13127.451758529998,36.9253868099986,53574.67666080001
2023-03-30,05:35:33.000,89,11079091,12965,0,1680154532,13127.485440079989,36.90423942000052,53574.65569944001
2023-03-30,05:35:34.000,89,11079133,12645,0,1680154533,13127.471967459998,36.96063246000267,53574.65569944001
2023-03-30,05:35:35.000,89,11079111,12725,0,1680154534,13127.471967459998,36.939485070004594,53574.59281536
2023-03-30,05:35:36.000,89,11079145,12845,0,1680154535,13127.525857939989,36.9253868099986,53574.69063504
2023-03-30,05:35:37.000,89,11079122,13005,0,1680154536,13127.566275799989,36.9253868099986,53574.65569944001
2023-03-30,05:35:38.000,89,11079144,12885,0,1680154537,13127.552803179999,36.91833767999924,53574.65569944001
2023-03-30,05:35:39.000,89,11079123,12845,0,1680154538,13127.586484729989,36.9253868099986,53574.64871232
2023-03-30,05:35:40.000,89,11079080,12805,0,1680154539,13127.525857939989,36.9253868099986,53574.59281536
2023-03-30,05:35:41.000,89,11079117,12885,0,1680154540,13127.60669365999,36.94653420000395,53574.60678960001
2023-03-30,05:35:42.000,89,11079139,12925,0,1680154541,13127.674056759999,36.90423942000052,53574.68364792001
2023-03-30,05:35:43.000,89,11079141,12685,0,1680154542,13127.72794723999,36.91128854999988,53574.67666080001
2023-03-30,05:35:44.000,89,11079129,12965,0,1680154543,13127.680793069994,36.91128854999988,53574.65569944001
2023-03-30,05:35:45.000,89,11079124,12885,0,1680154544,13127.674056759999,36.939485070004594,53574.571854
2023-03-30,05:35:46.000,89,11079149,12765,0,1680154545,13127.680793069994,36.93243593999796,53574.63473808001
2023-03-30,05:35:47.000,89,11079166,12805,0,1680154546,13127.74815616999,36.91128854999988,53574.62076384
2023-03-30,05:35:48.000,89,11079153,12885,0,1680154547,13127.741419859994,36.90423942000052,53574.62076384
2023-03-30,05:35:49.000,89,11079120,12885,0,1680154548,13127.741419859994,36.9253868099986,53574.62775096
2023-03-30,05:35:50.000,89,11079099,12805,0,1680154549,13127.74815616999,36.883092030002445,53574.62775096
2023-03-30,05:35:51.000,89,11079126,12845,0,1680154550,13127.81551927,36.890141160001804,53574.63473808001
2023-03-30,05:35:52.000,89,11079119,12885,0,1680154551,13127.80878295999,36.876042900003085,53574.69063504
2023-03-30,05:35:53.000,89,11079112,12925,0,1680154552,13127.79531034,36.85489550999773,53574.67666080001
2023-03-30,05:35:54.000,89,11079144,12845,0,1680154553,13127.79531034,36.868993770003726,53574.613776720005
2023-03-30,05:35:55.000,89,11079117,12885,0,1680154554,13127.81551927,36.890141160001804,53574.662686560005
2023-03-30,05:35:56.000,89,11079105,12965,0,1680154555,13127.802046649995,36.86194464000437,53574.662686560005
2023-03-30,05:35:57.000,89,11079129,12925,0,1680154556,13127.87614606,36.81260073000158,53574.69762216
2023-03-30,05:35:58.000,89,11079165,12725,0,1680154557,13127.903091299995,36.79850247000286,53574.732557760006
2023-03-30,05:35:59.000,89,11079082,12845,0,1680154558,13127.88961867999,36.76325681999879,53574.662686560005
2023-03-30,05:36:00.000,89,11079148,12925,0,1680154559,13127.903091299995,36.76325681999879,53574.70460928001
2023-03-30,05:36:01.000,89,11079088,12725,0,1680154560,13127.822255579995,36.76325681999879,53574.62076384
2023-03-30,05:36:02.000,89,11079150,12885,0,1680154561,13127.862673439995,36.68571638999856,53574.613776720005
2023-03-30,05:36:03.000,89,11079115,12965,0,1680154562,13127.90982760999,36.67161812999984,53574.63473808001
2023-03-30,05:36:04.000,89,11079082,12965,0,1680154563,13127.90982760999,36.67161812999984,53574.65569944001
2023-03-30,05:36:05.000,89,11079074,12885,0,1680154564,13127.903091299995,36.63637248000305,53574.66967368
2023-03-30,05:36:06.000,89,11079166,12685,0,1680154565,13127.90982760999,36.57293031000154,53574.69063504
2023-03-30,05:36:07.000,89,11079107,13045,0,1680154566,13127.93677285,36.601126829998975,53574.662686560005
2023-03-30,05:36:08.000,89,11079147,12845,0,1680154567,13127.943509159995,36.51653726999939,53574.64871232
2023-03-30,05:36:09.000,89,11079124,12845,0,1680154568,13127.91656392,36.57293031000154,53574.662686560005
2023-03-30,05:36:10.000,89,11079148,12845,0,1680154569,13127.882882369995,36.5447337900041,53574.571854
2023-03-30,05:36:11.000,89,11079155,12685,0,1680154570,13127.87614606,36.53768466000474,53574.59281536
2023-03-30,05:36:12.000,89,11079118,12925,0,1680154571,13127.93003653999,36.5447337900041,53574.62775096
2023-03-30,05:36:13.000,89,11079115,13045,0,1680154572,13127.95024546999,36.48834075000195,53574.60678960001
2023-03-30,05:36:14.000,89,11079121,12965,0,1680154573,13127.93003653999,36.48834075000195,53574.55787976001
2023-03-30,05:36:15.000,89,11079104,12565,0,1680154574,13127.90982760999,36.460144230004516,53574.48102144
2023-03-30,05:36:16.000,89,11079133,12965,0,1680154575,13127.97045439999,36.41080032000173,53574.58582824001
2023-03-30,05:36:17.000,89,11079150,12765,0,1680154576,13127.91656392,36.41080032000173,53574.51595704001
2023-03-30,05:36:18.000,89,11079152,12765,0,1680154577,13127.963718089995,36.41080032000173,53574.58582824001
2023-03-30,05:36:19.000,89,11079102,12845,0,1680154578,13127.97045439999,36.38260380000429,53574.52993128
2023-03-30,05:36:20.000,89,11079142,13245,0,1680154579,13127.923300229995,36.32621076000214,53574.41813736001
2023-03-30,05:36:21.000,89,11079119,12765,0,1680154580,13127.95024546999,36.28391597999871,53574.494995680005
2023-03-30,05:36:22.000,89,11079079,12605,0,1680154581,13128.03108118999,36.26981771999999,53574.55787976001
2023-03-30,05:36:23.000,89,11079114,12925,0,1680154582,13128.024344879996,36.241621200002555,53574.53691840001
2023-03-30,05:36:24.000,89,11079175,12965,0,1680154583,13127.99066332999,36.192277289999765,53574.48800856001
2023-03-30,05:36:25.000,89,11079131,12605,0,1680154584,13127.983927019995,36.16408077000233,53574.46006008
2023-03-30,05:36:26.000,89,11079130,12765,0,1680154585,13128.01087225999,36.11473685999954,53574.446085840005
2023-03-30,05:36:27.000,89,11079133,12725,0,1680154586,13128.071499049991,36.10063860000082,53574.52294416
2023-03-30,05:36:28.000,89,11079090,12845,0,1680154587,13128.09844429,36.058343820004666,53574.55787976001
2023-03-30,05:36:29.000,89,11079133,13005,0,1680154588,13128.084971669996,36.058343820004666,53574.50896992001
2023-03-30,05:36:30.000,89,11079151,12885,0,1680154589,13128.105180599996,35.99490165000316,53574.48102144
2023-03-30,05:36:31.000,89,11079098,12765,0,1680154590,13128.132125839991,36.00195078000252,53574.55089264
2023-03-30,05:36:32.000,89,11079114,12765,0,1680154591,13128.138862150001,36.016049040001235,53574.48800856001
2023-03-30,05:36:33.000,89,11079119,12685,0,1680154592,13128.111916909991,36.00195078000252,53574.48800856001
2023-03-30,05:36:34.000,89,11079119,13005,0,1680154593,13128.125389529996,36.03014729999995,53574.42512448
2023-03-30,05:36:35.000,89,11079112,13005,0,1680154594,13128.09844429,36.00195078000252,53574.446085840005
2023-03-30,05:36:36.000,89,11079093,13045,0,1680154595,13128.138862150001,36.016049040001235,53574.35525328
2023-03-30,05:36:37.000,89,11079154,12645,0,1680154596,13128.206225249996,36.008999910001876,53574.47403432
2023-03-30,05:36:38.000,89,11079081,12845,0,1680154597,13128.266852039997,36.008999910001876,53574.46704720001
2023-03-30,05:36:39.000,89,11079120,13085,0,1680154598,13128.253379419992,36.008999910001876,53574.47403432
2023-03-30,05:36:40.000,89,11079080,12965,0,1680154599,13128.233170489992,36.023098170000594,53574.38320176
2023-03-30,05:36:41.000,89,11079115,12645,0,1680154600,13128.219697870001,36.03014729999995,53574.42512448
2023-03-30,05:36:42.000,89,11079148,12845,0,1680154601,13128.246643109997,36.05129468999803,53574.36922752001
2023-03-30,05:36:43.000,89,11079119,12605,0,1680154602,13128.293797279992,36.023098170000594,53574.4321116
2023-03-30,05:36:44.000,89,11079106,12685,0,1680154603,13128.287060969997,36.03719642999931,53574.34127904001
2023-03-30,05:36:45.000,89,11079142,13005,0,1680154604,13128.327478829997,36.03719642999931,53574.39018888001
2023-03-30,05:36:46.000,89,11079134,12685,0,1680154605,13128.287060969997,36.023098170000594,53574.41813736001
2023-03-30,05:36:47.000,89,11079082,12885,0,1680154606,13128.408314549997,36.016049040001235,53574.46704720001
2023-03-30,05:36:48.000,89,11079139,12725,0,1680154607,13128.408314549997,35.973754259997804,53574.4321116
2023-03-30,05:36:49.000,89,11079118,12845,0,1680154608,13128.408314549997,35.98080339000444,53574.47403432
2023-03-30,05:36:50.000,89,11079164,12965,0,1680154609,13128.340951450002,36.00195078000252,53574.39018888001
2023-03-30,05:36:51.000,89,11079100,13125,0,1680154610,13128.374632999992,35.93850861000101,53574.32031768001
2023-03-30,05:36:52.000,89,11079128,13125,0,1680154611,13128.441996100002,35.92441035000229,53574.376214640004
2023-03-30,05:36:53.000,89,11079139,13085,0,1680154612,13128.516095509993,35.94555774000037,53574.397176000006
2023-03-30,05:36:54.000,89,11079113,12845,0,1680154613,13128.489150269997,35.86096818000078,53574.35525328
2023-03-30,05:36:55.000,89,11079127,12925,0,1680154614,13128.495886579993,35.88916469999822,53574.29935632001
2023-03-30,05:36:56.000,89,11079083,12965,0,1680154615,13128.529568129998,35.86096818000078,53574.33429192
2023-03-30,05:36:57.000,89,11079131,12765,0,1680154616,13128.563249680003,35.85391905000142,53574.34127904001
2023-03-30,05:36:58.000,89,11079096,13125,0,1680154617,13128.536304439993,35.839820790002705,53574.34826616001
2023-03-30,05:36:59.000,89,11079101,13045,0,1680154618,13128.549777059998,35.80457513999863,53574.3622404
2023-03-30,05:37:00.000,89,11079153,12965,0,1680154619,13128.502622890002,35.81867340000463,53574.2574336
2023-03-30,05:37:01.000,89,11079094,12925,0,1680154620,13128.556513369993,35.80457513999863,53574.28538208
2023-03-30,05:37:02.000,89,11079133,12845,0,1680154621,13128.617140159993,35.776378620001196,53574.35525328
2023-03-30,05:37:03.000,89,11079109,12765,0,1680154622,13128.610403849998,35.76932949000184,53574.34826616001
2023-03-30,05:37:04.000,89,11079124,12845,0,1680154623,13128.603667539988,35.76932949000184,53574.27140784001
2023-03-30,05:37:05.000,89,11079125,12605,0,1680154624,13128.576722299993,35.72703470999841,53574.24345936
2023-03-30,05:37:06.000,89,11079114,12965,0,1680154625,13128.502622890002,35.75523123000312,53574.208523760004
2023-03-30,05:37:07.000,89,11079112,12925,0,1680154626,13128.543040750003,35.71998557999905,53574.22249800001
2023-03-30,05:37:08.000,89,11079118,12605,0,1680154627,13128.549777059998,35.72703470999841,53574.278394960005
2023-03-30,05:37:09.000,89,11079143,12685,0,1680154628,13128.529568129998,35.70588732000033,53574.24345936
2023-03-30,05:37:10.000,89,11079124,12765,0,1680154629,13128.522831820002,35.7411329700044,53574.229485120006
2023-03-30,05:37:11.000,89,11079108,12725,0,1680154630,13128.522831820002,35.70588732000033,53574.17358816001
2023-03-30,05:37:12.000,89,11079129,12925,0,1680154631,13128.522831820002,35.734083839997766,53574.25044648001
2023-03-30,05:37:13.000,89,11079136,12765,0,1680154632,13128.543040750003,35.734083839997766,53574.159613920005
2023-03-30,05:37:14.000,89,11079139,13085,0,1680154633,13128.475677649993,35.7411329700044,53574.13865256
2023-03-30,05:37:15.000,89,11079128,12965,0,1680154634,13128.516095509993,35.76932949000184,53574.18057528001
2023-03-30,05:37:16.000,89,11079115,12965,0,1680154635,13128.421787170002,35.776378620001196,53574.110704080005
2023-03-30,05:37:17.000,89,11079119,12765,0,1680154636,13128.482413960002,35.75523123000312,53574.09672984
2023-03-30,05:37:18.000,89,11079094,12685,0,1680154637,13128.495886579993,35.734083839997766,53574.14563968
2023-03-30,05:37:19.000,89,11079147,13165,0,1680154638,13128.468941339997,35.776378620001196,53574.13865256
2023-03-30,05:37:20.000,89,11079076,12725,0,1680154639,13128.388105619997,35.776378620001196,53573.9779488
2023-03-30,05:37:21.000,89,11079119,12805,0,1680154640,13128.421787170002,35.76932949000184,53573.98493592001
2023-03-30,05:37:22.000,89,11079156,13085,0,1680154641,13128.421787170002,35.75523123000312,53574.00589728001
2023-03-30,05:37:23.000,89,11079121,12725,0,1680154642,13128.388105619997,35.7411329700044,53573.91506472001
2023-03-30,05:37:24.000,89,11079127,12805,0,1680154643,13128.374632999992,35.734083839997766,53573.93602608001
2023-03-30,05:37:25.000,89,11079100,12765,0,1680154644,13128.367896689997,35.7411329700044,53573.9779488
2023-03-30,05:37:26.000,89,11079164,12845,0,1680154645,13128.408314549997,35.71293644999969,53574.04782
2023-03-30,05:37:27.000,89,11079141,12725,0,1680154646,13128.408314549997,35.64949427999818,53573.97096168
2023-03-30,05:37:28.000,89,11079119,12725,0,1680154647,13128.374632999992,35.6283468900001,53573.991923040005
2023-03-30,05:37:29.000,89,11079136,12765,0,1680154648,13128.367896689997,35.62129776000074,53573.92903896
2023-03-30,05:37:30.000,89,11079124,12725,0,1680154649,13128.374632999992,35.63539601999946,53573.873142000004
2023-03-30,05:37:31.000,89,11079135,12765,0,1680154650,13128.367896689997,35.59310124000331,53573.78230944
2023-03-30,05:37:32.000,89,11079146,12765,0,1680154651,13128.408314549997,35.600150370002666,53573.83121928
2023-03-30,05:37:33.000,89,11079146,12965,0,1680154652,13128.475677649993,35.54375733000052,53573.85218064
2023-03-30,05:37:34.000,89,11079110,12965,0,1680154653,13128.401578240002,35.53670820000116,53573.83121928
2023-03-30,05:37:35.000,89,11079095,12965,0,1680154654,13128.388105619997,35.557855589999235,53573.75436096
2023-03-30,05:37:36.000,89,11079160,12605,0,1680154655,13128.408314549997,35.54375733000052,53573.78929656
2023-03-30,05:37:37.000,89,11079141,12885,0,1680154656,13128.388105619997,35.557855589999235,53573.68448976
2023-03-30,05:37:38.000,89,11079165,12885,0,1680154657,13128.415050859992,35.57195384999795,53573.71243824
2023-03-30,05:37:39.000,89,11079141,12805,0,1680154658,13128.401578240002,35.550806459999876,53573.67750264001
2023-03-30,05:37:40.000,89,11079120,12805,0,1680154659,13128.334215139992,35.59310124000331,53573.62859280001
2023-03-30,05:37:41.000,89,11079096,13045,0,1680154660,13128.320742520002,35.57900298000459,53573.62160568
2023-03-30,05:37:42.000,89,11079154,12685,0,1680154661,13128.347687759997,35.57195384999795,53573.656541280005
2023-03-30,05:37:43.000,89,11079079,12925,0,1680154662,13128.334215139992,35.564904719998594,53573.64256704
2023-03-30,05:37:44.000,89,11079122,12765,0,1680154663,13128.287060969997,35.550806459999876,53573.62859280001
2023-03-30,05:37:45.000,89,11079124,12565,0,1680154664,13128.226434179996,35.57900298000459,53573.50282464001
2023-03-30,05:37:46.000,89,11079150,12845,0,1680154665,13128.266852039997,35.62129776000074,53573.49583752
2023-03-30,05:37:47.000,89,11079160,12685,0,1680154666,13128.212961559992,35.607199500002025,53573.43295344001
2023-03-30,05:37:48.000,89,11079105,13085,0,1680154667,13128.300533590002,35.63539601999946,53573.50981176001
2023-03-30,05:37:49.000,89,11079119,12885,0,1680154668,13128.246643109997,35.64949427999818,53573.42596632
2023-03-30,05:37:50.000,89,11079088,12965,0,1680154669,13128.186016319996,35.67769080000289,53573.42596632
2023-03-30,05:37:51.000,89,11079154,13045,0,1680154670,13128.246643109997,35.64949427999818,53573.439940560005
2023-03-30,05:37:52.000,89,11079151,12925,0,1680154671,13128.226434179996,35.67064167000353,53573.39801784
2023-03-30,05:37:53.000,89,11079145,12965,0,1680154672,13128.206225249996,35.71998557999905,53573.39801784
2023-03-30,05:37:54.000,89,11079126,12925,0,1680154673,13128.179280010001,35.74818210000376,53573.33513376001
2023-03-30,05:37:55.000,89,11079118,12965,0,1680154674,13128.179280010001,35.7411329700044,53573.30019816
2023-03-30,05:37:56.000,89,11079151,12725,0,1680154675,13128.233170489992,35.76932949000184,53573.33513376001
2023-03-30,05:37:57.000,89,11079127,12925,0,1680154676,13128.300533590002,35.76932949000184,53573.35609512
2023-03-30,05:37:58.000,89,11079145,13125,0,1680154677,13128.280324660001,35.776378620001196,53573.31417240001
2023-03-30,05:37:59.000,89,11079125,12965,0,1680154678,13128.287060969997,35.776378620001196,53573.35609512
2023-03-30,05:38:00.000,89,11079103,12965,0,1680154679,13128.287060969997,35.790476879999915,53573.2093656
2023-03-30,05:38:01.000,89,11079113,12925,0,1680154680,13128.307269899997,35.797526009999274,53573.23731408
2023-03-30,05:38:02.000,89,11079120,12645,0,1680154681,13128.367896689997,35.790476879999915,53573.24430120001
2023-03-30,05:38:03.000,89,11079072,12925,0,1680154682,13128.408314549997,35.81162426999799,53573.25128832
2023-03-30,05:38:04.000,89,11079111,13045,0,1680154683,13128.327478829997,35.832771660003345,53573.17443000001
2023-03-30,05:38:05.000,89,11079083,13085,0,1680154684,13128.455468719992,35.825722530003986,53573.24430120001
2023-03-30,05:38:06.000,89,11079100,12605,0,1680154685,13128.489150269997,35.846869920002064,53573.223339840006
2023-03-30,05:38:07.000,89,11079112,13005,0,1680154686,13128.502622890002,35.825722530003986,53573.16744288001
2023-03-30,05:38:08.000,89,11079131,12965,0,1680154687,13128.590194919998,35.81162426999799,53573.202378480004
2023-03-30,05:38:09.000,89,11079113,12765,0,1680154688,13128.569985989998,35.81867340000463,53573.19539136001
2023-03-30,05:38:10.000,89,11079086,12965,0,1680154689,13128.583458609988,35.825722530003986,53573.16045576
2023-03-30,05:38:11.000,89,11079098,12925,0,1680154690,13128.617140159993,35.81162426999799,53573.153468640005
2023-03-30,05:38:12.000,89,11079105,12885,0,1680154691,13128.711448499998,35.790476879999915,53573.223339840006
2023-03-30,05:38:13.000,89,11079071,12685,0,1680154692,13128.792284219999,35.832771660003345,53573.28622392
2023-03-30,05:38:14.000,89,11079074,12925,0,1680154693,13128.812493149999,35.80457513999863,53573.18840424
2023-03-30,05:38:15.000,89,11079100,12685,0,1680154694,13128.82596576999,35.832771660003345,53573.13250728
2023-03-30,05:38:16.000,89,11079138,13045,0,1680154695,13128.89332887,35.846869920002064,53573.21635272001
2023-03-30,05:38:17.000,89,11079106,13005,0,1680154696,13128.920274109994,35.8750664399995,53573.23032696
2023-03-30,05:38:18.000,89,11079100,12725,0,1680154697,13128.96742827999,35.896213830004854,53573.23032696
2023-03-30,05:38:19.000,89,11079154,12805,0,1680154698,13128.980900899995,35.92441035000229,53573.23731408
2023-03-30,05:38:20.000,89,11079104,13245,0,1680154699,13128.980900899995,35.959655999999086,53573.23731408
2023-03-30,05:38:21.000,89,11079111,12845,0,1680154700,13129.041527689995,35.98080339000444,53573.2792368
2023-03-30,05:38:22.000,89,11079114,12885,0,1680154701,13129.10889078999,36.008999910001876,53573.30019816
2023-03-30,05:38:23.000,89,11079126,13045,0,1680154702,13129.15604496,36.016049040001235,53573.31417240001
2023-03-30,05:38:24.000,89,11079176,12885,0,1680154703,13129.14930864999,36.07949121000274,53573.29321104001
2023-03-30,05:38:25.000,89,11079104,12765,0,1680154704,13129.16951757999,36.058343820004666,53573.2792368
2023-03-30,05:38:26.000,89,11079082,13045,0,1680154705,13129.14930864999,36.10768773000018,53573.25128832
2023-03-30,05:38:27.000,89,11079133,12845,0,1680154706,13129.19646282,36.11473685999954,53573.272249680005
2023-03-30,05:38:28.000,89,11079114,12885,0,1680154707,13129.27056222999,36.1217859899989,53573.35609512
2023-03-30,05:38:29.000,89,11079136,12965,0,1680154708,13129.27056222999,36.15703164000297,53573.349108
2023-03-30,05:38:30.000,89,11079070,13005,0,1680154709,13129.284034849996,36.14998251000361,53573.370069360004
2023-03-30,05:38:31.000,89,11079137,12885,0,1680154710,13129.371606879991,36.16408077000233,53573.391030720006
2023-03-30,05:38:32.000,89,11079125,12605,0,1680154711,13129.371606879991,36.16408077000233,53573.42596632
2023-03-30,05:38:33.000,89,11079127,12765,0,1680154712,13129.418761050001,36.199326419999124,53573.4189792
2023-03-30,05:38:34.000,89,11079176,12965,0,1680154713,13129.499596770002,36.199326419999124,53573.391030720006
2023-03-30,05:38:35.000,89,11079130,12805,0,1680154714,13129.513069389992,36.199326419999124,53573.37705648
2023-03-30,05:38:36.000,89,11079122,12965,0,1680154715,13129.620850350002,36.21342467999784,53573.46090192001
2023-03-30,05:38:37.000,89,11079160,13285,0,1680154716,13129.688213449997,36.22752294000384,53573.55173448001
2023-03-30,05:38:38.000,89,11079104,12925,0,1680154717,13129.755576549993,36.21342467999784,53573.488850400005
2023-03-30,05:38:39.000,89,11079159,12685,0,1680154718,13129.795994409993,36.192277289999765,53573.50981176001
2023-03-30,05:38:40.000,89,11079078,13005,0,1680154719,13129.795994409993,36.206375549998484,53573.44692768
2023-03-30,05:38:41.000,89,11079126,12765,0,1680154720,13129.890302749998,36.17112990000169,53573.49583752
2023-03-30,05:38:42.000,89,11079127,12685,0,1680154721,13129.937456919994,36.199326419999124,53573.53077312001
2023-03-30,05:38:43.000,89,11079121,12765,0,1680154722,13129.998083709994,36.16408077000233,53573.55173448001
2023-03-30,05:38:44.000,89,11079084,12765,0,1680154723,13130.031765259999,36.16408077000233,53573.54474736
2023-03-30,05:38:45.000,89,11079100,12885,0,1680154724,13130.058710499994,36.14293338000425,53573.537760240004
2023-03-30,05:38:46.000,89,11079116,12965,0,1680154725,13130.1934367,36.12883511999826,53573.63557992
2023-03-30,05:38:47.000,89,11079118,12965,0,1680154726,13130.24732717999,36.11473685999954,53573.64256704
2023-03-30,05:38:48.000,89,11079126,12965,0,1680154727,13130.24732717999,36.13588425000489,53573.62160568
2023-03-30,05:38:49.000,89,11079088,13005,0,1680154728,13130.22711824999,36.058343820004666,53573.64256704
2023-03-30,05:38:50.000,89,11079092,12725,0,1680154729,13130.20690931999,36.09358947000146,53573.57269584
2023-03-30,05:38:51.000,89,11079120,12765,0,1680154730,13130.281008729995,36.09358947000146,53573.64256704
2023-03-30,05:38:52.000,89,11079074,12965,0,1680154731,13130.32816289999,36.072442080003384,53573.6635284
2023-03-30,05:38:53.000,89,11079175,12845,0,1680154732,13130.341635519995,36.058343820004666,53573.726412480006
2023-03-30,05:38:54.000,89,11079114,12965,0,1680154733,13130.33489921,36.09358947000146,53573.71942536001
2023-03-30,05:38:55.000,89,11079115,12925,0,1680154734,13130.361844449995,36.07949121000274,53573.68448976
2023-03-30,05:38:56.000,89,11079128,12965,0,1680154735,13130.30795396999,36.07949121000274,53573.6635284
2023-03-30,05:38:57.000,89,11079120,12685,0,1680154736,13130.37531707,36.09358947000146,53573.7333996
2023-03-30,05:38:58.000,89,11079158,12965,0,1680154737,13130.36858075999,36.1217859899989,53573.726412480006
2023-03-30,05:38:59.000,89,11079128,13245,0,1680154738,13130.30795396999,36.09358947000146,53573.69846400001
2023-03-30,05:39:00.000,89,11079131,13045,0,1680154739,13130.30795396999,36.10768773000018,53573.67051552001
2023-03-30,05:39:01.000,89,11079124,13005,0,1680154740,13130.402262309995,36.10063860000082,53573.75436096
2023-03-30,05:39:02.000,89,11079133,13005,0,1680154741,13130.41573493,36.10768773000018,53573.775322320005
2023-03-30,05:39:03.000,89,11079080,13085,0,1680154742,13130.442680169996,36.10063860000082,53573.775322320005
2023-03-30,05:39:04.000,89,11079119,12965,0,1680154743,13130.34837182999,36.14998251000361,53573.67750264001
2023-03-30,05:39:05.000,89,11079111,13005,0,1680154744,13130.40899861999,36.13588425000489,53573.69846400001
2023-03-30,05:39:06.000,89,11079089,12765,0,1680154745,13130.41573493,36.192277289999765,53573.69846400001
2023-03-30,05:39:07.000,89,11079088,12725,0,1680154746,13130.49657065,36.192277289999765,53573.71243824
2023-03-30,05:39:08.000,89,11079141,12765,0,1680154747,13130.49657065,36.22752294000384,53573.7333996
2023-03-30,05:39:09.000,89,11079112,12645,0,1680154748,13130.543724819996,36.199326419999124,53573.7333996
2023-03-30,05:39:10.000,89,11079141,12765,0,1680154749,13130.550461129991,36.241621200002555,53573.7333996
2023-03-30,05:39:11.000,89,11079120,12925,0,1680154750,13130.510043269991,36.26981771999999,53573.6635284
2023-03-30,05:39:12.000,89,11079089,12805,0,1680154751,13130.590878989991,36.26276859000063,53573.7333996
2023-03-30,05:39:13.000,89,11079115,12845,0,1680154752,13130.584142679996,36.206375549998484,53573.67750264001
2023-03-30,05:39:14.000,89,11079113,12725,0,1680154753,13130.611087919991,36.26981771999999,53573.726412480006
2023-03-30,05:39:15.000,89,11079102,12605,0,1680154754,13130.570670059991,36.25571946000127,53573.67750264001
2023-03-30,05:39:16.000,89,11079115,12725,0,1680154755,13130.550461129991,36.27686684999935,53573.69147688
2023-03-30,05:39:17.000,89,11079142,12845,0,1680154756,13130.617824230001,36.30506337000406,53573.75436096
2023-03-30,05:39:18.000,89,11079123,13005,0,1680154757,13130.631296849991,36.29096510999807,53573.8032708
2023-03-30,05:39:19.000,89,11079099,12965,0,1680154758,13130.644769469996,36.32621076000214,53573.74038672
2023-03-30,05:39:20.000,89,11079102,12925,0,1680154759,13130.584142679996,36.3332598900015,53573.656541280005
2023-03-30,05:39:21.000,89,11079153,12965,0,1680154760,13130.611087919991,36.34030902000086,53573.64955416001
2023-03-30,05:39:22.000,89,11079108,12765,0,1680154761,13130.685187329997,36.31211250000342,53573.69147688
2023-03-30,05:39:23.000,89,11079137,12845,0,1680154762,13130.671714709992,36.31211250000342,53573.67750264001
2023-03-30,05:39:24.000,89,11079150,12765,0,1680154763,13130.651505779992,36.38260380000429,53573.656541280005
2023-03-30,05:39:25.000,89,11079098,12885,0,1680154764,13130.671714709992,36.375554669997655,53573.69147688
2023-03-30,05:39:26.000,89,11079147,12805,0,1680154765,13130.745814119997,36.375554669997655,53573.7333996
2023-03-30,05:39:27.000,89,11079109,12605,0,1680154766,13130.779495670002,36.41080032000173,53573.76833520001
2023-03-30,05:39:28.000,89,11079123,12605,0,1680154767,13130.752550429992,36.39670206000301,53573.74038672
2023-03-30,05:39:29.000,89,11079138,13125,0,1680154768,13130.766023049997,36.40375119000237,53573.69147688
2023-03-30,05:39:30.000,89,11079134,12765,0,1680154769,13130.718868880002,36.417849450001086,53573.63557992
2023-03-30,05:39:31.000,89,11079124,12765,0,1680154770,13130.739077810002,36.424898580000445,53573.64955416001
2023-03-30,05:39:32.000,89,11079091,12685,0,1680154771,13130.759286740002,36.481291620002594,53573.69846400001
2023-03-30,05:39:33.000,89,11079108,12765,0,1680154772,13130.813177219992,36.43899683999916,53573.71243824
2023-03-30,05:39:34.000,89,11079135,12925,0,1680154773,13130.806440909997,36.460144230004516,53573.68448976
2023-03-30,05:39:35.000,89,11079154,12805,0,1680154774,13130.813177219992,36.45309509999788,53573.64256704
2023-03-30,05:39:36.000,89,11079132,13045,0,1680154775,13130.779495670002,36.460144230004516,53573.63557992
2023-03-30,05:39:37.000,89,11079091,12525,0,1680154776,13130.819913530002,36.44604596999852,53573.68448976
2023-03-30,05:39:38.000,89,11079139,12885,0,1680154777,13130.819913530002,36.481291620002594,53573.69846400001
2023-03-30,05:39:39.000,89,11079078,12805,0,1680154778,13130.880540320002,36.481291620002594,53573.64955416001
2023-03-30,05:39:40.000,89,11079093,12645,0,1680154779,13130.880540320002,36.460144230004516,53573.656541280005
2023-03-30,05:39:41.000,89,11079087,12965,0,1680154780,13130.900749250002,36.460144230004516,53573.62859280001
2023-03-30,05:39:42.000,89,11079092,12845,0,1680154781,13130.954639729993,36.45309509999788,53573.69147688
2023-03-30,05:39:43.000,89,11079123,12925,0,1680154782,13130.974848659993,36.467193360003876,53573.69147688
2023-03-30,05:39:44.000,89,11079077,12645,0,1680154783,13130.954639729993,36.424898580000445,53573.67750264001
2023-03-30,05:39:45.000,89,11079102,13005,0,1680154784,13130.894012939993,36.45309509999788,53573.57968296001
2023-03-30,05:39:46.000,89,11079121,12845,0,1680154785,13130.927694489998,36.417849450001086,53573.60064432001
2023-03-30,05:39:47.000,89,11079131,12885,0,1680154786,13131.048948069998,36.375554669997655,53573.64955416001
2023-03-30,05:39:48.000,89,11079119,12765,0,1680154787,13131.069156999998,36.38260380000429,53573.6635284
2023-03-30,05:39:49.000,89,11079117,12845,0,1680154788,13131.082629619988,36.39670206000301,53573.656541280005
2023-03-30,05:39:50.000,89,11079078,12645,0,1680154789,13131.109574859998,36.431947709999804,53573.63557992
2023-03-30,05:39:51.000,89,11079105,12845,0,1680154790,13131.183674269989,36.375554669997655,53573.62859280001
2023-03-30,05:39:52.000,89,11079128,12885,0,1680154791,13131.149992719998,36.39670206000301,53573.62160568
2023-03-30,05:39:53.000,89,11079140,12925,0,1680154792,13131.163465339989,36.40375119000237,53573.67750264001
2023-03-30,05:39:54.000,89,11079150,12885,0,1680154793,13131.156729029994,36.41080032000173,53573.607631440005
2023-03-30,05:39:55.000,89,11079133,12805,0,1680154794,13131.089365929998,36.43899683999916,53573.58667008
2023-03-30,05:39:56.000,89,11079120,12765,0,1680154795,13131.136520099994,36.39670206000301,53573.656541280005
2023-03-30,05:39:57.000,89,11079134,12645,0,1680154796,13131.203883199989,36.424898580000445,53573.656541280005
2023-03-30,05:39:58.000,89,11079112,13085,0,1680154797,13131.230828439999,36.431947709999804,53573.69846400001
2023-03-30,05:39:59.000,89,11079124,12725,0,1680154798,13131.244301059989,36.431947709999804,53573.6635284
2023-03-30,05:40:00.000,89,11079124,12725,0,1680154799,13131.176937959994,36.460144230004516,53573.6635284
2023-03-30,05:40:01.000,89,11079100,12845,0,1680154800,13131.183674269989,36.45309509999788,53573.64256704
2023-03-30,05:40:02.000,89,11079103,12725,0,1680154801,13131.176937959994,36.43899683999916,53573.64955416001
2023-03-30,05:40:03.000,89,11079074,12885,0,1680154802,13131.230828439999,36.43899683999916,53573.69846400001
2023-03-30,05:40:04.000,89,11079068,12725,0,1680154803,13131.257773679994,36.431947709999804,53573.656541280005
2023-03-30,05:40:05.000,89,11079118,13045,0,1680154804,13131.251037369999,36.43899683999916,53573.61461856
2023-03-30,05:40:06.000,89,11079119,12925,0,1680154805,13131.251037369999,36.417849450001086,53573.64955416001
2023-03-30,05:40:07.000,89,11079129,12765,0,1680154806,13131.33187309,36.40375119000237,53573.62859280001
2023-03-30,05:40:08.000,89,11079173,12725,0,1680154807,13131.338609399994,36.417849450001086,53573.64955416001
2023-03-30,05:40:09.000,89,11079115,12965,0,1680154808,13131.35208202,36.43899683999916,53573.67051552001
2023-03-30,05:40:10.000,89,11079077,12805,0,1680154809,13131.34534570999,36.44604596999852,53573.62859280001
2023-03-30,05:40:11.000,89,11079109,12605,0,1680154810,13131.37229095,36.38260380000429,53573.60064432001
2023-03-30,05:40:12.000,89,11079090,13085,0,1680154811,13131.43291774,36.368505539998296,53573.64256704
2023-03-30,05:40:13.000,89,11079102,12925,0,1680154812,13131.480071909995,36.38965293000365,53573.71942536001
2023-03-30,05:40:14.000,89,11079130,12965,0,1680154813,13131.50701714999,36.375554669997655,53573.6635284
2023-03-30,05:40:15.000,89,11079086,12765,0,1680154814,13131.49354453,36.38965293000365,53573.67051552001
2023-03-30,05:40:16.000,89,11079142,12965,0,1680154815,13131.53396239,36.35440727999958,53573.726412480006
2023-03-30,05:40:17.000,89,11079151,12885,0,1680154816,13131.51375346,36.375554669997655,53573.69846400001
2023-03-30,05:40:18.000,89,11079088,12565,0,1680154817,13131.52722607999,36.38260380000429,53573.69846400001
2023-03-30,05:40:19.000,89,11079076,13005,0,1680154818,13131.53396239,36.41080032000173,53573.6635284
2023-03-30,05:40:20.000,89,11079110,12685,0,1680154819,13131.520489769995,36.431947709999804,53573.71243824
2023-03-30,05:40:21.000,89,11079094,12845,0,1680154820,13131.55417132,36.431947709999804,53573.64955416001
2023-03-30,05:40:22.000,89,11079110,12765,0,1680154821,13131.62827072999,36.41080032000173,53573.71942536001
2023-03-30,05:40:23.000,89,11079082,12645,0,1680154822,13131.641743349996,36.417849450001086,53573.71243824
2023-03-30,05:40:24.000,89,11079150,12525,0,1680154823,13131.63500704,36.424898580000445,53573.71243824
2023-03-30,05:40:25.000,89,11079130,12885,0,1680154824,13131.682161209996,36.45309509999788,53573.705451120004
2023-03-30,05:40:26.000,89,11079130,12805,0,1680154825,13131.682161209996,36.48834075000195,53573.67750264001
2023-03-30,05:40:27.000,89,11079121,12845,0,1680154826,13131.65521597,36.51653726999939,53573.62859280001
2023-03-30,05:40:28.000,89,11079135,12805,0,1680154827,13131.729315379991,36.55178292000346,53573.76134808
2023-03-30,05:40:29.000,89,11079135,12925,0,1680154828,13131.709106449991,36.5447337900041,53573.74038672
2023-03-30,05:40:30.000,89,11079114,12725,0,1680154829,13131.69563383,36.56588118000218,53573.64256704
2023-03-30,05:40:31.000,89,11079101,13085,0,1680154830,13131.73605169,36.594077699999616,53573.78230944
2023-03-30,05:40:32.000,89,11079135,12925,0,1680154831,13131.762996929996,36.594077699999616,53573.7333996
2023-03-30,05:40:33.000,89,11079108,13045,0,1680154832,13131.729315379991,36.62932335000369,53573.74038672
2023-03-30,05:40:34.000,89,11079125,12765,0,1680154833,13131.682161209996,36.66456900000048,53573.6635284
2023-03-30,05:40:35.000,89,11079153,12845,0,1680154834,13131.661952279996,36.68571638999856,53573.6635284
2023-03-30,05:40:36.000,89,11079109,12805,0,1680154835,13131.729315379991,36.6786672599992,53573.74038672
2023-03-30,05:40:37.000,89,11079119,12925,0,1680154836,13131.749524309991,36.6786672599992,53573.7333996
2023-03-30,05:40:38.000,89,11079129,12765,0,1680154837,13131.75626062,36.73506030000135,53573.71243824
2023-03-30,05:40:39.000,89,11079099,12965,0,1680154838,13131.783205859996,36.74210943000071,53573.74038672
2023-03-30,05:40:40.000,89,11079088,12885,0,1680154839,13131.66868858999,36.78440421000414,53573.67051552001
2023-03-30,05:40:41.000,89,11079111,12805,0,1680154840,13131.709106449991,36.7914533400035,53573.656541280005
2023-03-30,05:40:42.000,89,11079154,13125,0,1680154841,13131.68889751999,36.79850247000286,53573.62859280001
2023-03-30,05:40:43.000,89,11079129,12845,0,1680154842,13131.722579069996,36.883092030002445,53573.656541280005
2023-03-30,05:40:44.000,89,11079069,12965,0,1680154843,13131.729315379991,36.90423942000052,53573.67051552001
2023-03-30,05:40:45.000,89,11079129,13085,0,1680154844,13131.722579069996,36.98882898000011,53573.6635284
2023-03-30,05:40:46.000,89,11079113,12525,0,1680154845,13131.729315379991,36.96063246000267,53573.62160568
2023-03-30,05:40:47.000,89,11079096,12605,0,1680154846,13131.769733239991,37.01702550000482,53573.69147688
2023-03-30,05:40:48.000,89,11079154,12965,0,1680154847,13131.810151099991,36.96768159000203,53573.6635284
2023-03-30,05:40:49.000,89,11079092,13045,0,1680154848,13131.816887410001,37.066369410000334,53573.69147688
2023-03-30,05:40:50.000,89,11079137,12925,0,1680154849,13131.742787999996,37.07341853999969,53573.62160568
2023-03-30,05:40:51.000,89,11079152,12685,0,1680154850,13131.816887410001,37.115713320003124,53573.67750264001
2023-03-30,05:40:52.000,89,11079130,12885,0,1680154851,13131.884250509996,37.108664190003765,53573.68448976
2023-03-30,05:40:53.000,89,11079086,13085,0,1680154852,13131.890986819992,37.12276245000248,53573.705451120004
2023-03-30,05:40:54.000,89,11079139,12845,0,1680154853,13131.890986819992,37.115713320003124,53573.69147688
2023-03-30,05:40:55.000,89,11079138,12925,0,1680154854,13131.870777889992,37.1368607100012,53573.6635284
2023-03-30,05:40:56.000,89,11079147,13045,0,1680154855,13131.944877299997,37.108664190003765,53573.69147688
2023-03-30,05:40:57.000,89,11079086,12885,0,1680154856,13131.897723130001,37.1368607100012,53573.67750264001
2023-03-30,05:40:58.000,89,11079140,12925,0,1680154857,13131.944877299997,37.115713320003124,53573.705451120004
2023-03-30,05:40:59.000,89,11079109,12805,0,1680154858,13131.924668369997,37.15095896999992,53573.726412480006
2023-03-30,05:41:00.000,89,11079144,12925,0,1680154859,13131.864041579996,37.14390984000056,53573.656541280005
2023-03-30,05:41:01.000,89,11079085,12885,0,1680154860,13131.890986819992,37.14390984000056,53573.656541280005
2023-03-30,05:41:02.000,89,11079140,12925,0,1680154861,13131.951613609992,37.15095896999992,53573.705451120004
2023-03-30,05:41:03.000,89,11079108,12925,0,1680154862,13131.992031469992,37.15095896999992,53573.71942536001
2023-03-30,05:41:04.000,89,11079144,12965,0,1680154863,13131.965086229997,37.15095896999992,53573.69846400001
2023-03-30,05:41:05.000,89,11079104,12765,0,1680154864,13131.897723130001,37.14390984000056,53573.6635284
2023-03-30,05:41:06.000,89,11079131,12605,0,1680154865,13131.890986819992,37.17915549000463,53573.63557992
2023-03-30,05:41:07.000,89,11079147,12765,0,1680154866,13131.965086229997,37.16505722999864,53573.67750264001
2023-03-30,05:41:08.000,89,11079112,12765,0,1680154867,13131.978558850002,37.172106359998,53573.67750264001
2023-03-30,05:41:09.000,89,11079146,12685,0,1680154868,13131.938140990002,37.20030288000271,53573.64256704
2023-03-30,05:41:10.000,89,11079149,12965,0,1680154869,13131.951613609992,37.19325375000335,53573.656541280005
2023-03-30,05:41:11.000,89,11079105,12725,0,1680154870,13131.938140990002,37.21440114000143,53573.71243824
2023-03-30,05:41:12.000,89,11079149,12885,0,1680154871,13131.985295159997,37.20030288000271,53573.656541280005
2023-03-30,05:41:13.000,89,11079128,12765,0,1680154872,13131.958349920002,37.16505722999864,53573.68448976
2023-03-30,05:41:14.000,89,11079087,12765,0,1680154873,13131.884250509996,37.21440114000143,53573.705451120004
2023-03-30,05:41:15.000,89,11079137,12805,0,1680154874,13131.857305270001,37.19325375000335,53573.64955416001
2023-03-30,05:41:16.000,89,11079101,12765,0,1680154875,13131.924668369997,37.235548529999505,53573.69846400001
2023-03-30,05:41:17.000,89,11079076,12605,0,1680154876,13131.944877299997,37.235548529999505,53573.705451120004
2023-03-30,05:41:18.000,89,11079153,12925,0,1680154877,13131.924668369997,37.235548529999505,53573.71942536001
2023-03-30,05:41:19.000,89,11079138,12885,0,1680154878,13131.870777889992,37.22145027000079,53573.67051552001
2023-03-30,05:41:20.000,89,11079082,12725,0,1680154879,13131.830360029991,37.228499400000146,53573.607631440005
2023-03-30,05:41:21.000,89,11079099,12965,0,1680154880,13131.877514200001,37.20735201000207,53573.64256704
2023-03-30,05:41:22.000,89,11079132,13045,0,1680154881,13131.870777889992,37.24964678999822,53573.62160568
2023-03-30,05:41:23.000,89,11079106,12925,0,1680154882,13131.870777889992,37.25669592000486,53573.62859280001
2023-03-30,05:41:24.000,89,11079114,12725,0,1680154883,13131.837096340001,37.25669592000486,53573.558721600006
2023-03-30,05:41:25.000,89,11079096,12645,0,1680154884,13131.870777889992,37.235548529999505,53573.55173448001
2023-03-30,05:41:26.000,89,11079137,12885,0,1680154885,13131.924668369997,37.22145027000079,53573.6635284
2023-03-30,05:41:27.000,89,11079113,12725,0,1680154886,13131.924668369997,37.242597659998864,53573.64955416001
2023-03-30,05:41:28.000,89,11079147,12525,0,1680154887,13131.843832649996,37.21440114000143,53573.57968296001
2023-03-30,05:41:29.000,89,11079109,12885,0,1680154888,13131.864041579996,37.25669592000486,53573.558721600006
2023-03-30,05:41:30.000,89,11079104,12965,0,1680154889,13131.823623719996,37.26374505000422,53573.47487616
2023-03-30,05:41:31.000,89,11079101,12885,0,1680154890,13131.830360029991,37.25669592000486,53573.4539148
2023-03-30,05:41:32.000,89,11079116,13205,0,1680154891,13131.877514200001,37.25669592000486,53573.51679888
2023-03-30,05:41:33.000,89,11079152,12845,0,1680154892,13131.938140990002,37.27079418000358,53573.488850400005
2023-03-30,05:41:34.000,89,11079084,12525,0,1680154893,13131.870777889992,37.31308895999973,53573.4539148
2023-03-30,05:41:35.000,89,11079099,12805,0,1680154894,13131.877514200001,37.25669592000486,53573.37705648
2023-03-30,05:41:36.000,89,11079084,12765,0,1680154895,13131.870777889992,37.30603983000037,53573.44692768
2023-03-30,05:41:37.000,89,11079152,12765,0,1680154896,13131.897723130001,37.291941570001654,53573.43295344001
2023-03-30,05:41:38.000,89,11079093,12805,0,1680154897,13131.904459439997,37.30603983000037,53573.41199208001
2023-03-30,05:41:39.000,89,11079110,13085,0,1680154898,13131.857305270001,37.3483346100038,53573.349108
2023-03-30,05:41:40.000,89,11079115,12885,0,1680154899,13131.850568959992,37.36948200000188,53573.34212088001
2023-03-30,05:41:41.000,89,11079138,12765,0,1680154900,13131.884250509996,37.40472764999868,53573.34212088001
2023-03-30,05:41:42.000,89,11079095,12925,0,1680154901,13131.951613609992,37.42587504000403,53573.42596632
2023-03-30,05:41:43.000,89,11079126,12885,0,1680154902,13131.965086229997,37.411776779998036,53573.321159520005
2023-03-30,05:41:44.000,89,11079145,12845,0,1680154903,13131.951613609992,37.411776779998036,53573.32814664
2023-03-30,05:41:45.000,89,11079144,12965,0,1680154904,13131.870777889992,37.40472764999868,53573.272249680005
2023-03-30,05:41:46.000,89,11079148,12925,0,1680154905,13131.944877299997,37.43997330000275,53573.26526256001
2023-03-30,05:41:47.000,89,11079087,12725,0,1680154906,13132.012240399992,37.39062938999996,53573.30019816
2023-03-30,05:41:48.000,89,11079129,12925,0,1680154907,13132.012240399992,37.40472764999868,53573.34212088001
2023-03-30,05:41:49.000,89,11079136,13085,0,1680154908,13132.005504089997,37.40472764999868,53573.26526256001
2023-03-30,05:41:50.000,89,11079122,12885,0,1680154909,13132.012240399992,37.37653113000124,53573.2792368
2023-03-30,05:41:51.000,89,11079113,12965,0,1680154910,13132.120021360002,37.3483346100038,53573.37705648
2023-03-30,05:41:52.000,89,11079132,12685,0,1680154911,13132.126757669997,37.341285480004444,53573.32814664
2023-03-30,05:41:53.000,89,11079091,12925,0,1680154912,13132.173911839993,37.33423634999781,53573.321159520005
2023-03-30,05:41:54.000,89,11079096,12605,0,1680154913,13132.120021360002,37.291941570001654,53573.23731408
2023-03-30,05:41:55.000,89,11079074,12845,0,1680154914,13132.146966599998,37.32013808999909,53573.23032696
2023-03-30,05:41:56.000,89,11079082,12925,0,1680154915,13132.214329699993,37.30603983000037,53573.31417240001
2023-03-30,05:41:57.000,89,11079115,12605,0,1680154916,13132.281692799988,37.284892440002295,53573.31417240001
2023-03-30,05:41:58.000,89,11079087,12605,0,1680154917,13132.308638039998,37.25669592000486,53573.34212088001
2023-03-30,05:41:59.000,89,11079092,12805,0,1680154918,13132.315374349993,37.284892440002295,53573.31417240001
2023-03-30,05:42:00.000,89,11079104,12965,0,1680154919,13132.281692799988,37.27079418000358,53573.25827544
2023-03-30,05:42:01.000,89,11079101,12725,0,1680154920,13132.328846969998,37.27079418000358,53573.28622392
2023-03-30,05:42:02.000,89,11079132,12885,0,1680154921,13132.349055899998,37.29899070000101,53573.29321104001
2023-03-30,05:42:03.000,89,11079092,12965,0,1680154922,13132.328846969998,37.31308895999973,53573.272249680005
2023-03-30,05:42:04.000,89,11079110,12765,0,1680154923,13132.315374349993,37.30603983000037,53573.25128832
2023-03-30,05:42:05.000,89,11079102,12845,0,1680154924,13132.335583279993,37.35538374000316,53573.29321104001
2023-03-30,05:42:06.000,89,11079130,12965,0,1680154925,13132.402946379989,37.35538374000316,53573.321159520005
2023-03-30,05:42:07.000,89,11079153,12765,0,1680154926,13132.416418999994,37.44702243000211,53573.35609512
2023-03-30,05:42:08.000,89,11079130,12765,0,1680154927,13132.376001139994,37.42587504000403,53573.391030720006
2023-03-30,05:42:09.000,89,11079102,12725,0,1680154928,13132.382737449989,37.454071560001466,53573.30718528
2023-03-30,05:42:10.000,89,11079095,12645,0,1680154929,13132.335583279993,37.48931720999826,53573.24430120001
2023-03-30,05:42:11.000,89,11079116,12885,0,1680154930,13132.342319589989,37.54571025000041,53573.23032696
2023-03-30,05:42:12.000,89,11079129,12845,0,1680154931,13132.382737449989,37.55980850999913,53573.30019816
2023-03-30,05:42:13.000,89,11079125,12685,0,1680154932,13132.389473759999,37.60915242000192,53573.31417240001
2023-03-30,05:42:14.000,89,11079147,12925,0,1680154933,13132.355792209994,37.60210329000256,53573.25827544
2023-03-30,05:42:15.000,89,11079129,12925,0,1680154934,13132.369264829998,37.637348939999356,53573.23032696
2023-03-30,05:42:16.000,89,11079129,13205,0,1680154935,13132.409682689999,37.61620155000128,53573.32814664
2023-03-30,05:42:17.000,89,11079142,13165,0,1680154936,13132.409682689999,37.67259459000343,53573.30019816
2023-03-30,05:42:18.000,89,11079133,12885,0,1680154937,13132.429891619999,37.66554546000407,53573.30019816
2023-03-30,05:42:19.000,89,11079111,12725,0,1680154938,13132.443364239989,37.686692850002146,53573.2792368
2023-03-30,05:42:20.000,89,11079129,12605,0,1680154939,13132.443364239989,37.70784024000022,53573.23731408
2023-03-30,05:42:21.000,89,11079110,12965,0,1680154940,13132.490518409999,37.700791110000864,53573.2093656
2023-03-30,05:42:22.000,89,11079128,13005,0,1680154941,13132.57135413,37.637348939999356,53573.349108
2023-03-30,05:42:23.000,89,11079112,12925,0,1680154942,13132.59156306,37.67964372000279,53573.28622392
2023-03-30,05:42:24.000,89,11079130,12765,0,1680154943,13132.58482674999,37.65849633000471,53573.31417240001
2023-03-30,05:42:25.000,89,11079135,12925,0,1680154944,13132.537672579994,37.67259459000343,53573.19539136001
2023-03-30,05:42:26.000,89,11079154,12965,0,1680154945,13132.57135413,37.61620155000128,53573.272249680005
2023-03-30,05:42:27.000,89,11079138,13005,0,1680154946,13132.66566246999,37.62325068000064,53573.349108
2023-03-30,05:42:28.000,89,11079121,13005,0,1680154947,13132.69260771,37.60915242000192,53573.321159520005
2023-03-30,05:42:29.000,89,11079063,13005,0,1680154948,13132.68587139999,37.61620155000128,53573.25128832
2023-03-30,05:42:30.000,89,11079147,12925,0,1680154949,13132.74649818999,37.55980850999913,53573.34212088001
2023-03-30,05:42:31.000,89,11079145,12605,0,1680154950,13132.81386129,37.58095590000448,53573.36308224001
2023-03-30,05:42:32.000,89,11079172,12605,0,1680154951,13132.820597599995,37.503415470004256,53573.349108
2023-03-30,05:42:33.000,89,11079110,12885,0,1680154952,13132.861015459996,37.524562860002334,53573.32814664
2023-03-30,05:42:34.000,89,11079162,13005,0,1680154953,13132.82733390999,37.4963663400049,53573.28622392
2023-03-30,05:42:35.000,89,11079092,12925,0,1680154954,13132.840806529995,37.461120690000826,53573.2792368
2023-03-30,05:42:36.000,89,11079104,12685,0,1680154955,13132.901433319996,37.39767851999932,53573.391030720006
2023-03-30,05:42:37.000,89,11079113,12965,0,1680154956,13132.97553273,37.33423634999781,53573.38404360001
2023-03-30,05:42:38.000,89,11079122,12885,0,1680154957,13133.009214279991,37.30603983000037,53573.36308224001
2023-03-30,05:42:39.000,89,11079108,12965,0,1680154958,13133.002477969996,37.277843310002936,53573.33513376001
2023-03-30,05:42:40.000,89,11079147,12805,0,1680154959,13132.948587489991,37.242597659998864,53573.28622392
2023-03-30,05:42:41.000,89,11079167,12765,0,1680154960,13132.93511487,37.228499400000146,53573.272249680005
2023-03-30,05:42:42.000,89,11079105,12965,0,1680154961,13132.962060109996,37.15800809999928,53573.30019816
2023-03-30,05:42:43.000,89,11079130,12965,0,1680154962,13132.968796419991,37.108664190003765,53573.36308224001
2023-03-30,05:42:44.000,89,11079148,12845,0,1680154963,13132.948587489991,37.101615060004406,53573.32814664
2023-03-30,05:42:45.000,89,11079119,12925,0,1680154964,13132.921642249996,37.09456592999777,53573.24430120001
2023-03-30,05:42:46.000,89,11079131,12845,0,1680154965,13132.962060109996,37.08046766999905,53573.26526256001
2023-03-30,05:42:47.000,89,11079131,13045,0,1680154966,13132.962060109996,37.01702550000482,53573.25827544
2023-03-30,05:42:48.000,89,11079107,12925,0,1680154967,13132.982269039996,37.02407463000418,53573.272249680005
2023-03-30,05:42:49.000,89,11079116,12965,0,1680154968,13132.9553238,37.02407463000418,53573.25827544
2023-03-30,05:42:50.000,89,11079101,13005,0,1680154969,13132.901433319996,37.01702550000482,53573.18141712
2023-03-30,05:42:51.000,89,11079126,13045,0,1680154970,13132.87448808,37.059320280000975,53573.16045576
2023-03-30,05:42:52.000,89,11079106,12805,0,1680154971,13132.928378559991,37.0381728900029,53573.25827544
2023-03-30,05:42:53.000,89,11079151,12765,0,1680154972,13132.91490594,37.04522202000226,53573.31417240001
2023-03-30,05:42:54.000,89,11079103,12645,0,1680154973,13132.921642249996,37.04522202000226,53573.23731408
2023-03-30,05:42:55.000,89,11079111,12965,0,1680154974,13132.82733390999,37.08751679999841,53573.16744288001
2023-03-30,05:42:56.000,89,11079081,12965,0,1680154975,13132.881224389996,37.059320280000975,53573.223339840006
2023-03-30,05:42:57.000,89,11079094,13125,0,1680154976,13132.82733390999,37.03112376000354,53573.24430120001
2023-03-30,05:42:58.000,89,11079105,12885,0,1680154977,13132.82733390999,37.059320280000975,53573.2093656
2023-03-30,05:42:59.000,89,11079144,12885,0,1680154978,13132.780179739995,37.0381728900029,53573.25827544
2023-03-30,05:43:00.000,89,11079105,12845,0,1680154979,13132.73302557,37.0381728900029,53573.14648152001
2023-03-30,05:43:01.000,89,11079064,13045,0,1680154980,13132.72628925999,37.01702550000482,53573.17443000001
2023-03-30,05:43:02.000,89,11079135,12845,0,1680154981,13132.739761879995,37.01702550000482,53573.14648152001
2023-03-30,05:43:03.000,89,11079088,12725,0,1680154982,13132.72628925999,36.97473072000139,53573.16045576
2023-03-30,05:43:04.000,89,11079133,12965,0,1680154983,13132.66566246999,36.99587810999947,53573.09757168001
2023-03-30,05:43:05.000,89,11079119,12765,0,1680154984,13132.618508299995,36.99587810999947,53573.055648960006
2023-03-30,05:43:06.000,89,11079139,12925,0,1680154985,13132.58482674999,36.98882898000011,53573.04167472
2023-03-30,05:43:07.000,89,11079095,13085,0,1680154986,13132.56461781999,36.939485070004594,53573.055648960006
2023-03-30,05:43:08.000,89,11079105,12885,0,1680154987,13132.537672579994,36.95358333000331,53573.02770048001
2023-03-30,05:43:09.000,89,11079105,12925,0,1680154988,13132.52419995999,36.9253868099986,53572.95782928001
2023-03-30,05:43:10.000,89,11079106,12885,0,1680154989,13132.517463649994,36.890141160001804,53573.00673912001
2023-03-30,05:43:11.000,89,11079098,12925,0,1680154990,13132.557881509994,36.85489550999773,53573.04167472
2023-03-30,05:43:12.000,89,11079150,12925,0,1680154991,13132.530936269999,36.86194464000437,53572.97180352
2023-03-30,05:43:13.000,89,11079114,12965,0,1680154992,13132.530936269999,36.868993770003726,53572.94385504
2023-03-30,05:43:14.000,89,11079096,12765,0,1680154993,13132.50399102999,36.833748119999655,53572.866996720004
2023-03-30,05:43:15.000,89,11079083,12805,0,1680154994,13132.48378209999,36.78440421000414,53572.8949452
2023-03-30,05:43:16.000,89,11079116,12765,0,1680154995,13132.48378209999,36.80555160000222,53572.887958080006
2023-03-30,05:43:17.000,89,11079141,12685,0,1680154996,13132.57135413,36.7914533400035,53572.887958080006
2023-03-30,05:43:18.000,89,11079140,12805,0,1680154997,13132.52419995999,36.78440421000414,53572.87398384
2023-03-30,05:43:19.000,89,11079112,13005,0,1680154998,13132.490518409999,36.75620768999943,53572.818086880005
2023-03-30,05:43:20.000,89,11079107,13005,0,1680154999,13132.409682689999,36.7914533400035,53572.74122856001
2023-03-30,05:43:21.000,89,11079087,12885,0,1680155000,13132.396210069994,36.74210943000071,53572.66437024001
2023-03-30,05:43:22.000,89,11079109,12885,0,1680155001,13132.376001139994,36.75620768999943,53572.72725432
2023-03-30,05:43:23.000,89,11079095,12605,0,1680155002,13132.389473759999,36.75620768999943,53572.71328008001
2023-03-30,05:43:24.000,89,11079078,12885,0,1680155003,13132.274956489993,36.80555160000222,53572.63642176
2023-03-30,05:43:25.000,89,11079086,12805,0,1680155004,13132.295165419993,36.770305949998146,53572.65738312
2023-03-30,05:43:26.000,89,11079115,12965,0,1680155005,13132.301901729988,36.75620768999943,53572.67135736001
2023-03-30,05:43:27.000,89,11079131,12925,0,1680155006,13132.261483869988,36.74210943000071,53572.67135736001
2023-03-30,05:43:28.000,89,11079111,12925,0,1680155007,13132.207593389998,36.79850247000286,53572.62943464
2023-03-30,05:43:29.000,89,11079141,12605,0,1680155008,13132.194120769993,36.72096204000263,53572.62943464
2023-03-30,05:43:30.000,89,11079126,12925,0,1680155009,13132.133493979993,36.75620768999943,53572.552576320006
2023-03-30,05:43:31.000,89,11079108,12765,0,1680155010,13132.099812430002,36.699814650004555,53572.5106536
2023-03-30,05:43:32.000,89,11079083,12765,0,1680155011,13132.093076119992,36.72096204000263,53572.47571800001
2023-03-30,05:43:33.000,89,11079104,12605,0,1680155012,13132.113285049993,36.706863780003914,53572.503666480006
2023-03-30,05:43:34.000,89,11079130,12685,0,1680155013,13132.045921949997,36.706863780003914,53572.46873088
2023-03-30,05:43:35.000,89,11079144,12965,0,1680155014,13132.012240399992,36.71391291000327,53572.433795280005
2023-03-30,05:43:36.000,89,11079089,12805,0,1680155015,13131.992031469992,36.699814650004555,53572.46873088
2023-03-30,05:43:37.000,89,11079098,13085,0,1680155016,13131.971822539992,36.63637248000305,53572.42680816001
2023-03-30,05:43:38.000,89,11079130,12965,0,1680155017,13131.965086229997,36.62932335000369,53572.363924080004
2023-03-30,05:43:39.000,89,11079127,12845,0,1680155018,13131.965086229997,36.608175959998334,53572.3709112
2023-03-30,05:43:40.000,89,11079099,12845,0,1680155019,13131.810151099991,36.601126829998975,53572.2311688
2023-03-30,05:43:41.000,89,11079150,13125,0,1680155020,13131.870777889992,36.55883205000282,53572.27309152
2023-03-30,05:43:42.000,89,11079158,13285,0,1680155021,13131.897723130001,36.56588118000218,53572.25911728001
2023-03-30,05:43:43.000,89,11079136,12885,0,1680155022,13131.884250509996,36.52358639999875,53572.25911728001
2023-03-30,05:43:44.000,89,11079142,12845,0,1680155023,13131.843832649996,36.53768466000474,53572.22418168
2023-03-30,05:43:45.000,89,11079103,12925,0,1680155024,13131.75626062,36.48834075000195,53572.11937488001
2023-03-30,05:43:46.000,89,11079125,12885,0,1680155025,13131.73605169,36.48834075000195,53572.10540064
2023-03-30,05:43:47.000,89,11079073,12645,0,1680155026,13131.783205859996,36.45309509999788,53572.14033624001
2023-03-30,05:43:48.000,89,11079147,12805,0,1680155027,13131.749524309991,36.460144230004516,53572.16129760001
2023-03-30,05:43:49.000,89,11079123,13045,0,1680155028,13131.709106449991,36.417849450001086,53572.10540064
2023-03-30,05:43:50.000,89,11079094,12765,0,1680155029,13131.682161209996,36.36145640999894,53572.0564908
2023-03-30,05:43:51.000,89,11079105,12925,0,1680155030,13131.749524309991,36.368505539998296,53572.10540064
2023-03-30,05:43:52.000,89,11079113,12605,0,1680155031,13131.702370139996,36.35440727999958,53572.02155520001
2023-03-30,05:43:53.000,89,11079103,12845,0,1680155032,13131.66868858999,36.32621076000214,53571.97264536001
2023-03-30,05:43:54.000,89,11079140,12885,0,1680155033,13131.60806179999,36.3332598900015,53571.92373552001
2023-03-30,05:43:55.000,89,11079109,12765,0,1680155034,13131.560907629995,36.31916163000278,53571.89578704
2023-03-30,05:43:56.000,89,11079118,12725,0,1680155035,13131.55417132,36.31916163000278,53571.90277416001
2023-03-30,05:43:57.000,89,11079134,12965,0,1680155036,13131.56764393999,36.25571946000127,53571.93770976
2023-03-30,05:43:58.000,89,11079140,12725,0,1680155037,13131.56764393999,36.25571946000127,53572.000593840006
2023-03-30,05:43:59.000,89,11079083,13165,0,1680155038,13131.601325489995,36.22047381000448,53571.9167484
2023-03-30,05:44:00.000,89,11079159,12885,0,1680155039,13131.50701714999,36.199326419999124,53571.90277416001
2023-03-30,05:44:01.000,89,11079142,12925,0,1680155040,13131.49354453,36.16408077000233,53571.80495448001
2023-03-30,05:44:02.000,89,11079113,12925,0,1680155041,13131.480071909995,36.12883511999826,53571.832902960006
2023-03-30,05:44:03.000,89,11079099,12845,0,1680155042,13131.48680821999,36.10768773000018,53571.77001888
2023-03-30,05:44:04.000,89,11079098,13005,0,1680155043,13131.419445119995,36.0865403400021,53571.70713480001
2023-03-30,05:44:05.000,89,11079130,12845,0,1680155044,13131.419445119995,36.0865403400021,53571.70713480001
2023-03-30,05:44:06.000,89,11079098,12685,0,1680155045,13131.439654049995,36.05129468999803,53571.67918632
2023-03-30,05:44:07.000,89,11079102,12965,0,1680155046,13131.419445119995,36.05129468999803,53571.693160560004
2023-03-30,05:44:08.000,89,11079141,12925,0,1680155047,13131.38576356999,36.023098170000594,53571.665212080006
2023-03-30,05:44:09.000,89,11079133,12725,0,1680155048,13131.358818329994,36.008999910001876,53571.595340880005
2023-03-30,05:44:10.000,89,11079130,12805,0,1680155049,13131.311664159999,36.023098170000594,53571.525469680004
2023-03-30,05:44:11.000,89,11079136,12725,0,1680155050,13131.291455229999,35.973754259997804,53571.48354696
2023-03-30,05:44:12.000,89,11079124,12845,0,1680155051,13131.32513677999,35.99490165000316,53571.55341816
2023-03-30,05:44:13.000,89,11079115,12605,0,1680155052,13131.38576356999,35.966705129998445,53571.56040528
2023-03-30,05:44:14.000,89,11079114,12925,0,1680155053,13131.34534570999,35.93850861000101,53571.55341816
2023-03-30,05:44:15.000,89,11079099,12805,0,1680155054,13131.32513677999,35.92441035000229,53571.48354696
2023-03-30,05:44:16.000,89,11079150,12605,0,1680155055,13131.33187309,35.92441035000229,53571.45559848
2023-03-30,05:44:17.000,89,11079151,12965,0,1680155056,13131.36555463999,35.959655999999086,53571.49053408001
2023-03-30,05:44:18.000,89,11079126,12925,0,1680155057,13131.36555463999,35.91736122000293,53571.4625856
2023-03-30,05:44:19.000,89,11079130,12805,0,1680155058,13131.318400469994,35.91736122000293,53571.37175304001
2023-03-30,05:44:20.000,89,11079096,12965,0,1680155059,13131.271246299999,35.90326296000421,53571.41367576
2023-03-30,05:44:21.000,89,11079088,13005,0,1680155060,13131.291455229999,35.92441035000229,53571.357778800004
2023-03-30,05:44:22.000,89,11079116,12845,0,1680155061,13131.34534570999,35.88211556999886,53571.42066288001
2023-03-30,05:44:23.000,89,11079124,12885,0,1680155062,13131.36555463999,35.92441035000229,53571.36476592
2023-03-30,05:44:24.000,89,11079130,12965,0,1680155063,13131.30492784999,35.93850861000101,53571.35079168001
2023-03-30,05:44:25.000,89,11079102,12845,0,1680155064,13131.291455229999,35.88211556999886,53571.26694624
2023-03-30,05:44:26.000,89,11079127,12725,0,1680155065,13131.311664159999,35.91031209000357,53571.27393336
2023-03-30,05:44:27.000,89,11079129,12605,0,1680155066,13131.318400469994,35.92441035000229,53571.32284320001
2023-03-30,05:44:28.000,89,11079165,12925,0,1680155067,13131.36555463999,35.93145948000165,53571.32284320001
2023-03-30,05:44:29.000,89,11079105,12565,0,1680155068,13131.38576356999,35.88916469999822,53571.23899776
2023-03-30,05:44:30.000,89,11079099,12805,0,1680155069,13131.37229095,35.92441035000229,53571.259959120005
2023-03-30,05:44:31.000,89,11079111,12685,0,1680155070,13131.42618142999,35.896213830004854,53571.27393336
2023-03-30,05:44:32.000,89,11079135,12845,0,1680155071,13131.419445119995,35.86096818000078,53571.259959120005
2023-03-30,05:44:33.000,89,11079117,12725,0,1680155072,13131.419445119995,35.86096818000078,53571.18310080001
2023-03-30,05:44:34.000,89,11079130,13125,0,1680155073,13131.40597249999,35.846869920002064,53571.141178080004
2023-03-30,05:44:35.000,89,11079121,12885,0,1680155074,13131.419445119995,35.86096818000078,53571.09925536
2023-03-30,05:44:36.000,89,11079060,12685,0,1680155075,13131.44639035999,35.825722530003986,53571.141178080004
2023-03-30,05:44:37.000,89,11079130,12965,0,1680155076,13131.49354453,35.81867340000463,53571.15515232001
2023-03-30,05:44:38.000,89,11079169,13005,0,1680155077,13131.520489769995,35.790476879999915,53571.20406216001
2023-03-30,05:44:39.000,89,11079102,12805,0,1680155078,13131.50701714999,35.825722530003986,53571.19707504
2023-03-30,05:44:40.000,89,11079091,12725,0,1680155079,13131.45312667,35.81162426999799,53571.13419096001
2023-03-30,05:44:41.000,89,11079120,12885,0,1680155080,13131.500280839995,35.832771660003345,53571.07130688
2023-03-30,05:44:42.000,89,11079132,12765,0,1680155081,13131.500280839995,35.81162426999799,53571.10624248
2023-03-30,05:44:43.000,89,11079126,12765,0,1680155082,13131.49354453,35.81162426999799,53571.11322960001
2023-03-30,05:44:44.000,89,11079097,12925,0,1680155083,13131.480071909995,35.776378620001196,53571.05733264
2023-03-30,05:44:45.000,89,11079077,12765,0,1680155084,13131.48680821999,35.776378620001196,53571.03637128001
2023-03-30,05:44:46.000,89,11079072,12765,0,1680155085,13131.54743500999,35.72703470999841,53571.09925536
2023-03-30,05:44:47.000,89,11079152,12685,0,1680155086,13131.62827072999,35.75523123000312,53571.06431976001
2023-03-30,05:44:48.000,89,11079183,12965,0,1680155087,13131.601325489995,35.75523123000312,53571.022397040004
2023-03-30,05:44:49.000,89,11079087,12925,0,1680155088,13131.601325489995,35.75523123000312,53571.0084228
2023-03-30,05:44:50.000,89,11079117,12965,0,1680155089,13131.560907629995,35.72703470999841,53570.973487200004
2023-03-30,05:44:51.000,89,11079110,12845,0,1680155090,13131.52722607999,35.71998557999905,53570.88964176
2023-03-30,05:44:52.000,89,11079074,12885,0,1680155091,13131.60806179999,35.69883819000097,53570.973487200004
2023-03-30,05:44:53.000,89,11079110,12765,0,1680155092,13131.63500704,35.67769080000289,53570.98746144001
2023-03-30,05:44:54.000,89,11079085,12925,0,1680155093,13131.59458918,35.63539601999946,53570.95252584
2023-03-30,05:44:55.000,89,11079111,13045,0,1680155094,13131.60806179999,35.663592540004174,53570.96650008001
2023-03-30,05:44:56.000,89,11079118,12805,0,1680155095,13131.60806179999,35.63539601999946,53570.91759024001
2023-03-30,05:44:57.000,89,11079124,12725,0,1680155096,13131.54743500999,35.663592540004174,53570.91060312
2023-03-30,05:44:58.000,89,11079132,12805,0,1680155097,13131.55417132,35.663592540004174,53570.903616
2023-03-30,05:44:59.000,89,11079113,12565,0,1680155098,13131.49354453,35.64244514999882,53570.8337448
2023-03-30,05:45:00.000,89,11079128,12885,0,1680155099,13131.45312667,35.64244514999882,53570.81278344
2023-03-30,05:45:01.000,89,11079113,12845,0,1680155100,13131.480071909995,35.6283468900001,53570.826757680006
2023-03-30,05:45:02.000,89,11079102,12845,0,1680155101,13131.540698699995,35.600150370002666,53570.86868040001
2023-03-30,05:45:03.000,89,11079092,12805,0,1680155102,13131.49354453,35.614248630001384,53570.77086072
2023-03-30,05:45:04.000,89,11079156,13005,0,1680155103,13131.51375346,35.59310124000331,53570.756886480005
2023-03-30,05:45:05.000,89,11079108,12925,0,1680155104,13131.41270881,35.600150370002666,53570.687015280004
2023-03-30,05:45:06.000,89,11079114,12525,0,1680155105,13131.43291774,35.58605211000395,53570.68002816001
2023-03-30,05:45:07.000,89,11079091,12885,0,1680155106,13131.480071909995,35.57900298000459,53570.71496376
2023-03-30,05:45:08.000,89,11079116,12805,0,1680155107,13131.45312667,35.58605211000395,53570.707976640006
2023-03-30,05:45:09.000,89,11079104,13005,0,1680155108,13131.52722607999,35.600150370002666,53570.687015280004
2023-03-30,05:45:10.000,89,11079115,12805,0,1680155109,13131.48680821999,35.58605211000395,53570.65207968001
2023-03-30,05:45:11.000,89,11079160,12725,0,1680155110,13131.46659928999,35.600150370002666,53570.6241312
2023-03-30,05:45:12.000,89,11079113,12925,0,1680155111,13131.42618142999,35.557855589999235,53570.56823424
2023-03-30,05:45:13.000,89,11079122,12885,0,1680155112,13131.439654049995,35.550806459999876,53570.589195600005
2023-03-30,05:45:14.000,89,11079161,12765,0,1680155113,13131.419445119995,35.59310124000331,53570.52631152
2023-03-30,05:45:15.000,89,11079119,12965,0,1680155114,13131.4733356,35.564904719998594,53570.56823424
2023-03-30,05:45:16.000,89,11079100,12765,0,1680155115,13131.399236189995,35.557855589999235,53570.48438880001
2023-03-30,05:45:17.000,89,11079091,13005,0,1680155116,13131.459862979995,35.59310124000331,53570.470414560004
2023-03-30,05:45:18.000,89,11079111,12805,0,1680155117,13131.48680821999,35.5296590700018,53570.57522136
2023-03-30,05:45:19.000,89,11079127,12885,0,1680155118,13131.49354453,35.51556081000308,53570.519324400004
2023-03-30,05:45:20.000,89,11079132,12965,0,1680155119,13131.49354453,35.49441341999773,53570.470414560004
2023-03-30,05:45:21.000,89,11079099,12965,0,1680155120,13131.40597249999,35.45916777000093,53570.41451760001
2023-03-30,05:45:22.000,89,11079123,12965,0,1680155121,13131.41270881,35.41687299000478,53570.351633520004
2023-03-30,05:45:23.000,89,11079130,12805,0,1680155122,13131.52722607999,35.39572559999942,53570.40054336
2023-03-30,05:45:24.000,89,11079076,13005,0,1680155123,13131.50701714999,35.35343082000327,53570.38656912
2023-03-30,05:45:25.000,89,11079135,12805,0,1680155124,13131.49354453,35.325234299998556,53570.39355624001
2023-03-30,05:45:26.000,89,11079141,12605,0,1680155125,13131.480071909995,35.30408691000048,53570.33765928
2023-03-30,05:45:27.000,89,11079125,13125,0,1680155126,13131.50701714999,35.26884126000368,53570.35862064
2023-03-30,05:45:28.000,89,11079138,12925,0,1680155127,13131.48680821999,35.25474299999769,53570.33067216
2023-03-30,05:45:29.000,89,11079098,13125,0,1680155128,13131.419445119995,35.23359560999961,53570.24682672001
2023-03-30,05:45:30.000,89,11079136,12765,0,1680155129,13131.399236189995,35.26884126000368,53570.26080096
2023-03-30,05:45:31.000,89,11079099,12885,0,1680155130,13131.40597249999,35.205399090002174,53570.24682672001
2023-03-30,05:45:32.000,89,11079100,12965,0,1680155131,13131.45312667,35.21949735000089,53570.28874944
2023-03-30,05:45:33.000,89,11079124,12925,0,1680155132,13131.46659928999,35.205399090002174,53570.26080096
2023-03-30,05:45:34.000,89,11079118,12845,0,1680155133,13131.32513677999,35.261792130004324,53570.14900704001
2023-03-30,05:45:35.000,89,11079142,12925,0,1680155134,13131.35208202,35.23359560999961,53570.23285248
2023-03-30,05:45:36.000,89,11079121,12965,0,1680155135,13131.35208202,35.24769386999833,53570.17695552001
2023-03-30,05:45:37.000,89,11079139,12965,0,1680155136,13131.37229095,35.23359560999961,53570.14201992
2023-03-30,05:45:38.000,89,11079089,12765,0,1680155137,13131.311664159999,35.23359560999961,53570.1699684
2023-03-30,05:45:39.000,89,11079111,13005,0,1680155138,13131.32513677999,35.24769386999833,53570.10708432001
2023-03-30,05:45:40.000,89,11079090,12805,0,1680155139,13131.26450998999,35.24064473999897,53570.07913584001
2023-03-30,05:45:41.000,89,11079107,12845,0,1680155140,13131.237564749994,35.25474299999769,53570.07214872
2023-03-30,05:45:42.000,89,11079098,13125,0,1680155141,13131.257773679994,35.24064473999897,53570.135032800004
2023-03-30,05:45:43.000,89,11079073,12925,0,1680155142,13131.277982609994,35.21949735000089,53570.10708432001
2023-03-30,05:45:44.000,89,11079099,12965,0,1680155143,13131.210619509999,35.23359560999961,53570.086122960005
2023-03-30,05:45:45.000,89,11079105,12805,0,1680155144,13131.156729029994,35.212448220001534,53569.97432904
2023-03-30,05:45:46.000,89,11079107,12685,0,1680155145,13131.136520099994,35.27589039000304,53570.00227752
2023-03-30,05:45:47.000,89,11079091,12765,0,1680155146,13131.149992719998,35.27589039000304,53569.98131616001
2023-03-30,05:45:48.000,89,11079113,12805,0,1680155147,13131.102838549989,35.261792130004324,53570.02323888
2023-03-30,05:45:49.000,89,11079151,13045,0,1680155148,13131.062420689988,35.2829395200024,53569.98131616001
2023-03-30,05:45:50.000,89,11079131,12965,0,1680155149,13131.069156999998,35.24769386999833,53569.9254192
2023-03-30,05:45:51.000,89,11079099,12925,0,1680155150,13131.123047479989,35.24769386999833,53569.94638056
2023-03-30,05:45:52.000,89,11079179,12765,0,1680155151,13131.042211759988,35.24769386999833,53569.88349648
2023-03-30,05:45:53.000,89,11079096,12685,0,1680155152,13130.995057589993,35.24769386999833,53569.83458664
2023-03-30,05:45:54.000,89,11079106,12645,0,1680155153,13131.001793899988,35.1842517000041,53569.820612400006
2023-03-30,05:45:55.000,89,11079117,12765,0,1680155154,13130.974848659993,35.198349960002815,53569.81362528001
2023-03-30,05:45:56.000,89,11079125,12925,0,1680155155,13131.008530209998,35.22654648000025,53569.87650936
2023-03-30,05:45:57.000,89,11079106,13005,0,1680155156,13131.048948069998,35.191300830003456,53569.855548
2023-03-30,05:45:58.000,89,11079152,12765,0,1680155157,13131.048948069998,35.205399090002174,53569.93939344001
2023-03-30,05:45:59.000,89,11079108,12645,0,1680155158,13131.022002829988,35.17720257000474,53569.84157376001
2023-03-30,05:46:00.000,89,11079129,12885,0,1680155159,13130.900749250002,35.198349960002815,53569.73676696
2023-03-30,05:46:01.000,89,11079102,13085,0,1680155160,13130.941167110002,35.198349960002815,53569.77170256001
2023-03-30,05:46:02.000,89,11079107,12965,0,1680155161,13130.927694489998,35.23359560999961,53569.7158056
2023-03-30,05:46:03.000,89,11079094,12725,0,1680155162,13130.941167110002,35.212448220001534,53569.74375408001
2023-03-30,05:46:04.000,89,11079140,12645,0,1680155163,13130.894012939993,35.191300830003456,53569.74375408001
2023-03-30,05:46:05.000,89,11079122,12405,0,1680155164,13130.860331390002,35.23359560999961,53569.60401168001
2023-03-30,05:46:06.000,89,11079132,12885,0,1680155165,13130.894012939993,35.212448220001534,53569.65990864
2023-03-30,05:46:07.000,89,11079135,12685,0,1680155166,13130.900749250002,35.261792130004324,53569.69484424001
2023-03-30,05:46:08.000,89,11079145,12925,0,1680155167,13130.887276629997,35.261792130004324,53569.701831360006
2023-03-30,05:46:09.000,89,11079109,12725,0,1680155168,13130.914221869993,35.25474299999769,53569.61798592
2023-03-30,05:46:10.000,89,11079110,12845,0,1680155169,13130.873804009992,35.26884126000368,53569.56208896
2023-03-30,05:46:11.000,89,11079150,12965,0,1680155170,13130.880540320002,35.2829395200024,53569.534140480006
2023-03-30,05:46:12.000,89,11079113,12685,0,1680155171,13130.934430799993,35.24769386999833,53569.61798592
2023-03-30,05:46:13.000,89,11079146,12725,0,1680155172,13130.988321279998,35.261792130004324,53569.63894728
2023-03-30,05:46:14.000,89,11079155,12925,0,1680155173,13130.954639729993,35.22654648000025,53569.62497304001
2023-03-30,05:46:15.000,89,11079106,12805,0,1680155174,13130.961376040003,35.29703778000112,53569.50619200001
2023-03-30,05:46:16.000,89,11079106,13125,0,1680155175,13131.001793899988,35.26884126000368,53569.56208896
2023-03-30,05:46:17.000,89,11079095,12445,0,1680155176,13131.015266519993,35.25474299999769,53569.49221776
2023-03-30,05:46:18.000,89,11079107,12765,0,1680155177,13131.001793899988,35.25474299999769,53569.513179120004
2023-03-30,05:46:19.000,89,11079112,12965,0,1680155178,13130.974848659993,35.24769386999833,53569.49221776
2023-03-30,05:46:20.000,89,11079130,12885,0,1680155179,13130.934430799993,35.261792130004324,53569.39439808
2023-03-30,05:46:21.000,89,11079126,12805,0,1680155180,13130.988321279998,35.25474299999769,53569.50619200001
2023-03-30,05:46:22.000,89,11079108,12845,0,1680155181,13131.015266519993,35.24769386999833,53569.49920488
2023-03-30,05:46:23.000,89,11079072,12805,0,1680155182,13131.015266519993,35.212448220001534,53569.47824352001
2023-03-30,05:46:24.000,89,11079090,12765,0,1680155183,13131.035475449993,35.23359560999961,53569.45029504
2023-03-30,05:46:25.000,89,11079127,13005,0,1680155184,13130.941167110002,35.21949735000089,53569.317539760006
2023-03-30,05:46:26.000,89,11079113,12565,0,1680155185,13130.934430799993,35.198349960002815,53569.25465568
2023-03-30,05:46:27.000,89,11079148,12605,0,1680155186,13130.934430799993,35.191300830003456,53569.24068144001
2023-03-30,05:46:28.000,89,11079078,12765,0,1680155187,13131.022002829988,35.149006050000025,53569.32452688
2023-03-30,05:46:29.000,89,11079117,12925,0,1680155188,13130.988321279998,35.149006050000025,53569.27561704
2023-03-30,05:46:30.000,89,11079138,12885,0,1680155189,13131.008530209998,35.09966214000451,53569.28959128001
2023-03-30,05:46:31.000,89,11079108,12925,0,1680155190,13131.089365929998,35.06441649000044,53569.38042384
2023-03-30,05:46:32.000,89,11079111,12965,0,1680155191,13131.082629619988,35.05736736000108,53569.35946248001
2023-03-30,05:46:33.000,89,11079119,12885,0,1680155192,13131.075893309993,35.07851474999916,53569.28959128001
2023-03-30,05:46:34.000,89,11079132,12925,0,1680155193,13131.048948069998,35.05736736000108,53569.26862992001
2023-03-30,05:46:35.000,89,11079129,12965,0,1680155194,13131.001793899988,35.036219970003,53569.26862992001
2023-03-30,05:46:36.000,89,11079133,12765,0,1680155195,13131.028739139998,35.05031823000172,53569.28959128001
2023-03-30,05:46:37.000,89,11079111,12765,0,1680155196,13131.082629619988,35.036219970003,53569.32452688
2023-03-30,05:46:38.000,89,11079118,12845,0,1680155197,13131.008530209998,35.00802344999829,53569.24068144001
2023-03-30,05:46:39.000,89,11079121,12885,0,1680155198,13131.069156999998,35.00097431999893,53569.32452688
2023-03-30,05:46:40.000,89,11079119,12925,0,1680155199,13130.961376040003,35.00802344999829,53569.198758720006
2023-03-30,05:46:41.000,89,11079128,12605,0,1680155200,13130.968112349998,34.98687606000021,53569.247668560005
2023-03-30,05:46:42.000,89,11079097,13085,0,1680155201,13131.022002829988,34.965728670002136,53569.23369432
2023-03-30,05:46:43.000,89,11079110,12765,0,1680155202,13130.927694489998,34.9375321500047,53569.16382312
2023-03-30,05:46:44.000,89,11079136,12805,0,1680155203,13131.022002829988,34.89523737000127,53569.21972008001
2023-03-30,05:46:45.000,89,11079143,12765,0,1680155204,13131.008530209998,34.89523737000127,53569.14286176001
2023-03-30,05:46:46.000,89,11079092,12565,0,1680155205,13131.015266519993,34.83884432999912,53569.19177160001
2023-03-30,05:46:47.000,89,11079093,12765,0,1680155206,13131.035475449993,34.83179519999976,53569.20574584
2023-03-30,05:46:48.000,89,11079177,12685,0,1680155207,13131.015266519993,34.789500420003606,53569.177797360004
2023-03-30,05:46:49.000,89,11079128,12845,0,1680155208,13131.022002829988,34.789500420003606,53569.16382312
2023-03-30,05:46:50.000,89,11079121,12925,0,1680155209,13131.042211759988,34.73310738000146,53569.14286176001
2023-03-30,05:46:51.000,89,11079099,12885,0,1680155210,13131.075893309993,34.7260582500021,53569.18478448
2023-03-30,05:46:52.000,89,11079132,12765,0,1680155211,13131.075893309993,34.71900912000274,53569.14286176001
2023-03-30,05:46:53.000,89,11079120,12765,0,1680155212,13131.143256409989,34.690812599998026,53569.10792616
2023-03-30,05:46:54.000,89,11079145,12765,0,1680155213,13131.109574859998,34.68376346999867,53569.10093904001
2023-03-30,05:46:55.000,89,11079121,12965,0,1680155214,13131.176937959994,34.65556695000123,53569.177797360004
2023-03-30,05:46:56.000,89,11079116,12965,0,1680155215,13131.190410579999,34.65556695000123,53569.128887520004
2023-03-30,05:46:57.000,89,11079137,12765,0,1680155216,13131.156729029994,34.620321300004434,53569.07299056001
2023-03-30,05:46:58.000,89,11079131,12845,0,1680155217,13131.224092129989,34.6132721699978,53569.09395192
2023-03-30,05:46:59.000,89,11079099,12965,0,1680155218,13131.257773679994,34.66261608000059,53569.10792616
2023-03-30,05:47:00.000,89,11079105,13125,0,1680155219,13131.237564749994,34.62737043000379,53569.05202920001
2023-03-30,05:47:01.000,89,11079153,12685,0,1680155220,13131.34534570999,34.570977390001644,53569.13587464
2023-03-30,05:47:02.000,89,11079107,12845,0,1680155221,13131.36555463999,34.54278087000421,53569.05901632
2023-03-30,05:47:03.000,89,11079146,13005,0,1680155222,13131.38576356999,34.58507565000036,53569.10093904001
2023-03-30,05:47:04.000,89,11079147,12645,0,1680155223,13131.36555463999,34.53573174000485,53568.98914512
2023-03-30,05:47:05.000,89,11079100,13005,0,1680155224,13131.37229095,34.54983000000357,53569.02408072001
2023-03-30,05:47:06.000,89,11079132,13005,0,1680155225,13131.37229095,34.53573174000485,53569.03805496
2023-03-30,05:47:07.000,89,11079098,12845,0,1680155226,13131.42618142999,34.49343696000142,53569.05202920001
2023-03-30,05:47:08.000,89,11079145,12605,0,1680155227,13131.38576356999,34.54278087000421,53568.98914512
2023-03-30,05:47:09.000,89,11079091,12805,0,1680155228,13131.419445119995,34.50048609000078,53569.0170936
2023-03-30,05:47:10.000,89,11079124,12645,0,1680155229,13131.48680821999,34.45114217999799,53569.031067840006
2023-03-30,05:47:11.000,89,11079153,12845,0,1680155230,13131.4733356,34.42999478999991,53569.04504208
2023-03-30,05:47:12.000,89,11079057,12885,0,1680155231,13131.4733356,34.380650880004396,53569.0170936
2023-03-30,05:47:13.000,89,11079164,12765,0,1680155232,13131.45312667,34.35245435999968,53569.010106480004
2023-03-30,05:47:14.000,89,11079148,12845,0,1680155233,13131.49354453,34.32425784000225,53568.96818376
2023-03-30,05:47:15.000,89,11079107,12885,0,1680155234,13131.49354453,34.31720871000289,53569.031067840006
2023-03-30,05:47:16.000,89,11079102,12925,0,1680155235,13131.55417132,34.25376654000138,53569.031067840006
2023-03-30,05:47:17.000,89,11079101,12805,0,1680155236,13131.53396239,34.23966828000266,53568.982158000006
2023-03-30,05:47:18.000,89,11079131,13045,0,1680155237,13131.64847965999,34.21147175999795,53569.02408072001
2023-03-30,05:47:19.000,89,11079118,12925,0,1680155238,13131.64847965999,34.19737349999923,53569.010106480004
2023-03-30,05:47:20.000,89,11079086,12925,0,1680155239,13131.601325489995,34.169176980001794,53568.91927392
2023-03-30,05:47:21.000,89,11079110,12725,0,1680155240,13131.64847965999,34.12688219999836,53568.982158000006
2023-03-30,05:47:22.000,89,11079133,13005,0,1680155241,13131.709106449991,34.155078720003075,53569.02408072001
2023-03-30,05:47:23.000,89,11079118,12925,0,1680155242,13131.68889751999,34.105734810000286,53568.98914512
2023-03-30,05:47:24.000,89,11079077,12845,0,1680155243,13131.6754249,34.155078720003075,53568.95420952001
2023-03-30,05:47:25.000,89,11079109,13005,0,1680155244,13131.776469550001,34.09163655000157,53568.97517088001
2023-03-30,05:47:26.000,89,11079150,12925,0,1680155245,13131.843832649996,34.112783939999645,53569.010106480004
2023-03-30,05:47:27.000,89,11079104,12805,0,1680155246,13131.877514200001,34.05639090000477,53569.03805496
2023-03-30,05:47:28.000,89,11079051,12725,0,1680155247,13131.890986819992,34.09163655000157,53569.00311936001
2023-03-30,05:47:29.000,89,11079128,12965,0,1680155248,13131.897723130001,34.02819438000006,53568.96818376
2023-03-30,05:47:30.000,89,11079142,12885,0,1680155249,13131.870777889992,34.05639090000477,53568.95420952001
2023-03-30,05:47:31.000,89,11079100,12965,0,1680155250,13131.897723130001,33.99999786000262,53568.99613224
2023-03-30,05:47:32.000,89,11079139,12925,0,1680155251,13131.944877299997,34.04229263999878,53568.95420952001
2023-03-30,05:47:33.000,89,11079111,12845,0,1680155252,13132.018976710002,33.985899600003904,53569.06600344
2023-03-30,05:47:34.000,89,11079119,12965,0,1680155253,13131.958349920002,33.96475220999855,53569.05202920001
2023-03-30,05:47:35.000,89,11079133,12845,0,1680155254,13132.059394570002,33.94360482000047,53569.031067840006
2023-03-30,05:47:36.000,89,11079093,12725,0,1680155255,13132.045921949997,34.00704699000198,53569.05901632
2023-03-30,05:47:37.000,89,11079181,12805,0,1680155256,13132.066130879997,33.985899600003904,53569.0869648
2023-03-30,05:47:38.000,89,11079137,12565,0,1680155257,13132.059394570002,33.99999786000262,53569.05202920001
2023-03-30,05:47:39.000,89,11079109,12965,0,1680155258,13132.120021360002,33.90835917000368,53569.11491328
2023-03-30,05:47:40.000,89,11079116,12725,0,1680155259,13132.059394570002,33.91540830000304,53569.05901632
2023-03-30,05:47:41.000,89,11079114,13205,0,1680155260,13132.167175529998,33.922457430002396,53569.05901632
2023-03-30,05:47:42.000,89,11079120,12805,0,1680155261,13132.214329699993,33.90131004000432,53569.17081024001
2023-03-30,05:47:43.000,89,11079175,12845,0,1680155262,13132.241274939988,33.84491700000217,53569.11491328
2023-03-30,05:47:44.000,89,11079151,12565,0,1680155263,13132.221066009988,33.880162649998965,53569.198758720006
2023-03-30,05:47:45.000,89,11079094,12685,0,1680155264,13132.261483869988,33.86606439000025,53569.10093904001
2023-03-30,05:47:46.000,89,11079090,12925,0,1680155265,13132.268220179998,33.86606439000025,53569.128887520004
2023-03-30,05:47:47.000,89,11079118,12845,0,1680155266,13132.335583279993,33.83081874000345,53569.17081024001
2023-03-30,05:47:48.000,89,11079128,12965,0,1680155267,13132.328846969998,33.85196613000153,53569.21273296
2023-03-30,05:47:49.000,89,11079105,12805,0,1680155268,13132.389473759999,33.83081874000345,53569.21273296
2023-03-30,05:47:50.000,89,11079101,12685,0,1680155269,13132.389473759999,33.83081874000345,53569.156836
2023-03-30,05:47:51.000,89,11079123,12885,0,1680155270,13132.443364239989,33.81672048000473,53569.296578400004
2023-03-30,05:47:52.000,89,11079168,12925,0,1680155271,13132.402946379989,33.82376961000409,53569.28959128001
2023-03-30,05:47:53.000,89,11079149,13045,0,1680155272,13132.456836859994,33.8096713499981,53569.27561704
2023-03-30,05:47:54.000,89,11079112,13005,0,1680155273,13132.416418999994,33.8096713499981,53569.23369432
2023-03-30,05:47:55.000,89,11079123,12605,0,1680155274,13132.450100549999,33.79557308999938,53569.32452688
2023-03-30,05:47:56.000,89,11079120,13125,0,1680155275,13132.450100549999,33.81672048000473,53569.26862992001
2023-03-30,05:47:57.000,89,11079097,12925,0,1680155276,13132.510727339999,33.78852396000002,53569.331514
2023-03-30,05:47:58.000,89,11079094,12645,0,1680155277,13132.477045789994,33.73213091999787,53569.33850112001
2023-03-30,05:47:59.000,89,11079097,12805,0,1680155278,13132.52419995999,33.76737657000194,53569.317539760006
2023-03-30,05:48:00.000,89,11079099,12885,0,1680155279,13132.470309479999,33.78147483000066,53569.296578400004
2023-03-30,05:48:01.000,89,11079192,12765,0,1680155280,13132.490518409999,33.7744257000013,53569.345488240004
2023-03-30,05:48:02.000,89,11079116,12965,0,1680155281,13132.48378209999,33.76737657000194,53569.37343672
2023-03-30,05:48:03.000,89,11079122,13125,0,1680155282,13132.497254719994,33.760327440002584,53569.415359440005
2023-03-30,05:48:04.000,89,11079139,12685,0,1680155283,13132.423155309989,33.760327440002584,53569.28959128001
2023-03-30,05:48:05.000,89,11079112,12965,0,1680155284,13132.46357316999,33.753278310003225,53569.33850112001
2023-03-30,05:48:06.000,89,11079144,13005,0,1680155285,13132.52419995999,33.760327440002584,53569.415359440005
2023-03-30,05:48:07.000,89,11079141,12805,0,1680155286,13132.57135413,33.68983614000172,53569.39439808
2023-03-30,05:48:08.000,89,11079152,12605,0,1680155287,13132.54440888999,33.72508178999851,53569.44330792
2023-03-30,05:48:09.000,89,11079121,12765,0,1680155288,13132.54440888999,33.68983614000172,53569.42933368
2023-03-30,05:48:10.000,89,11079137,12965,0,1680155289,13132.48378209999,33.710983529999794,53569.35247536
2023-03-30,05:48:11.000,89,11079123,12845,0,1680155290,13132.46357316999,33.703934400000435,53569.35247536
2023-03-30,05:48:12.000,89,11079093,12725,0,1680155291,13132.52419995999,33.675737880003,53569.43632080001
2023-03-30,05:48:13.000,89,11079117,12885,0,1680155292,13132.517463649994,33.66163962000428,53569.44330792
2023-03-30,05:48:14.000,89,11079160,12845,0,1680155293,13132.510727339999,33.675737880003,53569.43632080001
2023-03-30,05:48:15.000,89,11079100,12925,0,1680155294,13132.530936269999,33.64049222999893,53569.47824352001
2023-03-30,05:48:16.000,89,11079102,12965,0,1680155295,13132.48378209999,33.61934484000085,53569.45728216001
2023-03-30,05:48:17.000,89,11079108,13125,0,1680155296,13132.450100549999,33.64049222999893,53569.37343672
2023-03-30,05:48:18.000,89,11079118,12725,0,1680155297,13132.450100549999,33.66163962000428,53569.43632080001
2023-03-30,05:48:19.000,89,11079125,12845,0,1680155298,13132.46357316999,33.647541359998286,53569.35946248001
2023-03-30,05:48:20.000,89,11079171,12845,0,1680155299,13132.369264829998,33.66868875000364,53569.317539760006
2023-03-30,05:48:21.000,89,11079121,12925,0,1680155300,13132.456836859994,33.64049222999893,53569.38042384
2023-03-30,05:48:22.000,89,11079120,13045,0,1680155301,13132.50399102999,33.62639397000021,53569.43632080001
2023-03-30,05:48:23.000,89,11079159,12805,0,1680155302,13132.52419995999,33.59114832000341,53569.42933368
2023-03-30,05:48:24.000,89,11079092,12885,0,1680155303,13132.477045789994,33.577050060004694,53569.42234656
2023-03-30,05:48:25.000,89,11079079,12765,0,1680155304,13132.396210069994,33.59819745000277,53569.317539760006
2023-03-30,05:48:26.000,89,11079107,12805,0,1680155305,13132.429891619999,33.577050060004694,53569.415359440005
2023-03-30,05:48:27.000,89,11079116,13005,0,1680155306,13132.517463649994,33.54885353999998,53569.42234656
2023-03-30,05:48:28.000,89,11079134,12685,0,1680155307,13132.50399102999,33.55590266999934,53569.45029504
2023-03-30,05:48:29.000,89,11079074,12925,0,1680155308,13132.537672579994,33.55590266999934,53569.37343672
2023-03-30,05:48:30.000,89,11079123,12845,0,1680155309,13132.530936269999,33.527706150001904,53569.39439808
2023-03-30,05:48:31.000,89,11079128,13085,0,1680155310,13132.61177199,33.520657020002545,53569.4712564
2023-03-30,05:48:32.000,89,11079126,12805,0,1680155311,13132.537672579994,33.527706150001904,53569.366449600006
2023-03-30,05:48:33.000,89,11079155,12805,0,1680155312,13132.59156306,33.527706150001904,53569.415359440005
2023-03-30,05:48:34.000,89,11079084,12885,0,1680155313,13132.59156306,33.49246049999783,53569.40837232001
2023-03-30,05:48:35.000,89,11079130,12845,0,1680155314,13132.618508299995,33.478362239999115,53569.38741096001
2023-03-30,05:48:36.000,89,11079173,12805,0,1680155315,13132.63198092,33.49246049999783,53569.44330792
2023-03-30,05:48:37.000,89,11079125,13085,0,1680155316,13132.679135089995,33.49246049999783,53569.49920488
2023-03-30,05:48:38.000,89,11079118,12965,0,1680155317,13132.699344019995,33.478362239999115,53569.485230640006
2023-03-30,05:48:39.000,89,11079139,12765,0,1680155318,13132.70608032999,33.485411369998474,53569.49920488
2023-03-30,05:48:40.000,89,11079102,12685,0,1680155319,13132.679135089995,33.45721485000104,53569.4712564
2023-03-30,05:48:41.000,89,11079118,12965,0,1680155320,13132.66566246999,33.42196920000424,53569.45029504
2023-03-30,05:48:42.000,89,11079132,12805,0,1680155321,13132.68587139999,33.40787093999825,53569.45029504
2023-03-30,05:48:43.000,89,11079120,12845,0,1680155322,13132.70608032999,33.40082180999889,53569.4712564
2023-03-30,05:48:44.000,89,11079111,13205,0,1680155323,13132.658926159995,33.40082180999889,53569.38042384
2023-03-30,05:48:45.000,89,11079144,12965,0,1680155324,13132.699344019995,33.40082180999889,53569.47824352001
2023-03-30,05:48:46.000,89,11079138,12845,0,1680155325,13132.74649818999,33.36557616000209,53569.4712564
2023-03-30,05:48:47.000,89,11079135,12845,0,1680155326,13132.76670711999,33.37967442000081,53569.47824352001
2023-03-30,05:48:48.000,89,11079179,12965,0,1680155327,13132.739761879995,33.38672355000017,53569.49221776
2023-03-30,05:48:49.000,89,11079179,12645,0,1680155328,13132.780179739995,33.351477900003374,53569.44330792
2023-03-30,05:48:50.000,89,11079131,12685,0,1680155329,13132.759970809995,33.344428770004015,53569.42234656
2023-03-30,05:48:51.000,89,11079094,13005,0,1680155330,13132.780179739995,33.344428770004015,53569.45029504
2023-03-30,05:48:52.000,89,11079108,12925,0,1680155331,13132.840806529995,33.36557616000209,53569.44330792
2023-03-30,05:48:53.000,89,11079154,12805,0,1680155332,13132.86775176999,33.33033050999802,53569.50619200001
2023-03-30,05:48:54.000,89,11079091,12765,0,1680155333,13132.88796069999,33.337379640004656,53569.513179120004
2023-03-30,05:48:55.000,89,11079146,12805,0,1680155334,13132.861015459996,33.35852703000273,53569.49920488
2023-03-30,05:48:56.000,89,11079125,12925,0,1680155335,13132.87448808,33.337379640004656,53569.50619200001
2023-03-30,05:48:57.000,89,11079109,12925,0,1680155336,13132.928378559991,33.351477900003374,53569.49920488
2023-03-30,05:48:58.000,89,11079104,12845,0,1680155337,13132.995741660001,33.33033050999802,53569.50619200001
2023-03-30,05:48:59.000,89,11079095,13125,0,1680155338,13132.982269039996,33.344428770004015,53569.42234656
2023-03-30,05:49:00.000,89,11079112,12885,0,1680155339,13132.968796419991,33.3162322499993,53569.43632080001
2023-03-30,05:49:01.000,89,11079142,12685,0,1680155340,13133.069841069992,33.252790079997794,53569.534140480006
2023-03-30,05:49:02.000,89,11079104,12685,0,1680155341,13133.116995240001,33.245740949998435,53569.59702456
2023-03-30,05:49:03.000,89,11079116,12965,0,1680155342,13133.110258929992,33.252790079997794,53569.52016624
2023-03-30,05:49:04.000,89,11079147,12965,0,1680155343,13133.063104759996,33.18934791000356,53569.47824352001
2023-03-30,05:49:05.000,89,11079114,12765,0,1680155344,13133.103522619997,33.23164268999972,53569.485230640006
2023-03-30,05:49:06.000,89,11079105,12885,0,1680155345,13133.157413100002,33.19639704000292,53569.464269280004
2023-03-30,05:49:07.000,89,11079165,12965,0,1680155346,13133.143940479997,33.20344617000228,53569.52715336001
2023-03-30,05:49:08.000,89,11079119,12845,0,1680155347,13133.197830960002,33.21049530000164,53569.513179120004
2023-03-30,05:49:09.000,89,11079116,12765,0,1680155348,13133.184358339997,33.16820051999821,53569.52715336001
2023-03-30,05:49:10.000,89,11079128,12645,0,1680155349,13133.184358339997,33.15410225999949,53569.45728216001
2023-03-30,05:49:11.000,89,11079095,12845,0,1680155350,13133.244985129997,33.16115138999885,53569.55510184001
2023-03-30,05:49:12.000,89,11079183,13005,0,1680155351,13133.265194059997,33.09770922000462,53569.534140480006
2023-03-30,05:49:13.000,89,11079116,12765,0,1680155352,13133.258457750002,33.09066008999798,53569.534140480006
2023-03-30,05:49:14.000,89,11079089,13005,0,1680155353,13133.258457750002,33.05541444000119,53569.4712564
2023-03-30,05:49:15.000,89,11079147,12845,0,1680155354,13133.238248820002,33.05541444000119,53569.45029504
2023-03-30,05:49:16.000,89,11079127,13045,0,1680155355,13133.265194059997,33.013119659997756,53569.513179120004
2023-03-30,05:49:17.000,89,11079107,12925,0,1680155356,13133.305611919997,33.013119659997756,53569.485230640006
2023-03-30,05:49:18.000,89,11079129,12885,0,1680155357,13133.332557159993,32.942628360004164,53569.55510184001
2023-03-30,05:49:19.000,89,11079104,12605,0,1680155358,13133.332557159993,32.92853009999817,53569.56907608
2023-03-30,05:49:20.000,89,11079085,12805,0,1680155359,13133.271930369992,32.94967749000352,53569.4712564
2023-03-30,05:49:21.000,89,11079126,12965,0,1680155360,13133.271930369992,32.94967749000352,53569.52016624
2023-03-30,05:49:22.000,89,11079154,12965,0,1680155361,13133.265194059997,32.92148096999881,53569.513179120004
2023-03-30,05:49:23.000,89,11079108,12685,0,1680155362,13133.292139299992,32.886235320002015,53569.52715336001
2023-03-30,05:49:24.000,89,11079138,12925,0,1680155363,13133.285402989997,32.8721370600033,53569.47824352001
2023-03-30,05:49:25.000,89,11079167,12885,0,1680155364,13133.278666680002,32.843940539998584,53569.50619200001
2023-03-30,05:49:26.000,89,11079133,12765,0,1680155365,13133.359502400002,32.836891409999225,53569.534140480006
2023-03-30,05:49:27.000,89,11079090,12885,0,1680155366,13133.359502400002,32.85803880000458,53569.513179120004
2023-03-30,05:49:28.000,89,11079149,12605,0,1680155367,13133.366238709998,32.78754750000371,53569.54811472
2023-03-30,05:49:29.000,89,11079125,12965,0,1680155368,13133.332557159993,32.829842279999866,53569.485230640006
2023-03-30,05:49:30.000,89,11079138,12965,0,1680155369,13133.298875610002,32.82279315000051,53569.464269280004
2023-03-30,05:49:31.000,89,11079102,12765,0,1680155370,13133.271930369992,32.86508793000394,53569.44330792
2023-03-30,05:49:32.000,89,11079172,12925,0,1680155371,13133.339293470002,32.843940539998584,53569.513179120004
2023-03-30,05:49:33.000,89,11079100,12965,0,1680155372,13133.346029779997,32.8721370600033,53569.52715336001
2023-03-30,05:49:34.000,89,11079106,12965,0,1680155373,13133.346029779997,32.836891409999225,53569.55510184001
2023-03-30,05:49:35.000,89,11079133,12765,0,1680155374,13133.339293470002,32.86508793000394,53569.52715336001
2023-03-30,05:49:36.000,89,11079133,13045,0,1680155375,13133.258457750002,32.90033358000073,53569.485230640006
2023-03-30,05:49:37.000,89,11079147,12845,0,1680155376,13133.285402989997,32.90033358000073,53569.42933368
2023-03-30,05:49:38.000,89,11079109,13205,0,1680155377,13133.271930369992,32.92853009999817,53569.40837232001
2023-03-30,05:49:39.000,89,11079130,12725,0,1680155378,13133.305611919997,32.94967749000352,53569.4712564
2023-03-30,05:49:40.000,89,11079130,12965,0,1680155379,13133.319084540002,32.91443183999945,53569.50619200001
2023-03-30,05:49:41.000,89,11079130,13005,0,1680155380,13133.332557159993,32.90033358000073,53569.534140480006
2023-03-30,05:49:42.000,89,11079126,12925,0,1680155381,13133.305611919997,32.92853009999817,53569.583050320005
2023-03-30,05:49:43.000,89,11079148,13045,0,1680155382,13133.285402989997,32.893284450001374,53569.55510184001
2023-03-30,05:49:44.000,89,11079155,12765,0,1680155383,13133.278666680002,32.92148096999881,53569.45728216001
2023-03-30,05:49:45.000,89,11079110,12965,0,1680155384,13133.325820849997,32.836891409999225,53569.49920488
2023-03-30,05:49:46.000,89,11079117,12885,0,1680155385,13133.372975019993,32.829842279999866,53569.59702456
2023-03-30,05:49:47.000,89,11079128,12685,0,1680155386,13133.332557159993,32.81574402000115,53569.50619200001
2023-03-30,05:49:48.000,89,11079147,12965,0,1680155387,13133.379711330002,32.80164576000243,53569.49221776
2023-03-30,05:49:49.000,89,11079110,12685,0,1680155388,13133.379711330002,32.759350979999,53569.464269280004
2023-03-30,05:49:50.000,89,11079121,12845,0,1680155389,13133.393183949993,32.78049837000435,53569.43632080001
2023-03-30,05:49:51.000,89,11079134,12725,0,1680155390,13133.406656569998,32.76640010999836,53569.56208896
2023-03-30,05:49:52.000,89,11079139,12765,0,1680155391,13133.406656569998,32.80869489000179,53569.52715336001
2023-03-30,05:49:53.000,89,11079140,12925,0,1680155392,13133.399920260003,32.78754750000371,53569.49221776
2023-03-30,05:49:54.000,89,11079090,12805,0,1680155393,13133.372975019993,32.79459663000307,53569.45728216001
2023-03-30,05:49:55.000,89,11079129,12845,0,1680155394,13133.312348229992,32.80164576000243,53569.43632080001
2023-03-30,05:49:56.000,89,11079115,13245,0,1680155395,13133.312348229992,32.829842279999866,53569.44330792
2023-03-30,05:49:57.000,89,11079100,12765,0,1680155396,13133.372975019993,32.80164576000243,53569.4712564
2023-03-30,05:49:58.000,89,11079141,12965,0,1680155397,13133.298875610002,32.80869489000179,53569.50619200001
2023-03-30,05:49:59.000,89,11079157,12885,0,1680155398,13133.319084540002,32.836891409999225,53569.5411276
2023-03-30,05:50:00.000,89,11079090,12765,0,1680155399,13133.325820849997,32.82279315000051,53569.52016624
2023-03-30,05:50:01.000,89,11079126,12845,0,1680155400,13133.265194059997,32.850989669997944,53569.45029504
2023-03-30,05:50:02.000,89,11079106,12965,0,1680155401,13133.278666680002,32.86508793000394,53569.49920488
2023-03-30,05:50:03.000,89,11079138,12965,0,1680155402,13133.298875610002,32.843940539998584,53569.4712564
2023-03-30,05:50:04.000,89,11079106,13005,0,1680155403,13133.285402989997,32.836891409999225,53569.534140480006
2023-03-30,05:50:05.000,89,11079122,13045,0,1680155404,13133.258457750002,32.836891409999225,53569.47824352001
2023-03-30,05:50:06.000,89,11079080,12725,0,1680155405,13133.265194059997,32.843940539998584,53569.4712564
2023-03-30,05:50:07.000,89,11079184,13005,0,1680155406,13133.298875610002,32.829842279999866,53569.485230640006
2023-03-30,05:50:08.000,89,11079147,12925,0,1680155407,13133.211303579992,32.85803880000458,53569.45029504
2023-03-30,05:50:09.000,89,11079143,12805,0,1680155408,13133.130467859992,32.829842279999866,53569.30356552
2023-03-30,05:50:10.000,89,11079160,12965,0,1680155409,13133.292139299992,32.843940539998584,53569.464269280004
2023-03-30,05:50:11.000,89,11079130,13125,0,1680155410,13133.278666680002,32.850989669997944,53569.4712564
2023-03-30,05:50:12.000,89,11079124,12965,0,1680155411,13133.170885719992,32.836891409999225,53569.39439808
2023-03-30,05:50:13.000,89,11079089,12925,0,1680155412,13133.271930369992,32.829842279999866,53569.4712564
2023-03-30,05:50:14.000,89,11079126,12965,0,1680155413,13133.285402989997,32.879186190002656,53569.464269280004
2023-03-30,05:50:15.000,89,11079134,12765,0,1680155414,13133.312348229992,32.893284450001374,53569.50619200001
2023-03-30,05:50:16.000,89,11079090,12765,0,1680155415,13133.285402989997,32.92148096999881,53569.49221776
2023-03-30,05:50:17.000,89,11079129,12845,0,1680155416,13133.238248820002,32.90738271000009,53569.45029504
2023-03-30,05:50:18.000,89,11079143,12805,0,1680155417,13133.258457750002,32.90033358000073,53569.52016624
2023-03-30,05:50:19.000,89,11079127,12605,0,1680155418,13133.231512509992,32.91443183999945,53569.37343672
2023-03-30,05:50:20.000,89,11079104,12925,0,1680155419,13133.231512509992,32.91443183999945,53569.42933368
2023-03-30,05:50:21.000,89,11079111,12605,0,1680155420,13133.325820849997,32.942628360004164,53569.56208896
2023-03-30,05:50:22.000,89,11079108,12845,0,1680155421,13133.305611919997,32.98492314000032,53569.55510184001
2023-03-30,05:50:23.000,89,11079082,12765,0,1680155422,13133.325820849997,32.935579230004805,53569.52715336001
2023-03-30,05:50:24.000,89,11079121,12685,0,1680155423,13133.298875610002,32.9708248800016,53569.49920488
2023-03-30,05:50:25.000,89,11079141,12805,0,1680155424,13133.325820849997,32.96377575000224,53569.47824352001
2023-03-30,05:50:26.000,89,11079142,12685,0,1680155425,13133.292139299992,32.98492314000032,53569.4712564
2023-03-30,05:50:27.000,89,11079119,12685,0,1680155426,13133.285402989997,32.97787401000096,53569.45728216001
2023-03-30,05:50:28.000,89,11079104,12805,0,1680155427,13133.292139299992,32.92148096999881,53569.45029504
2023-03-30,05:50:29.000,89,11079115,12765,0,1680155428,13133.244985129997,32.9708248800016,53569.415359440005
2023-03-30,05:50:30.000,89,11079095,12805,0,1680155429,13133.265194059997,32.942628360004164,53569.47824352001
2023-03-30,05:50:31.000,89,11079132,12805,0,1680155430,13133.366238709998,32.92148096999881,53569.5411276
2023-03-30,05:50:32.000,89,11079143,13085,0,1680155431,13133.339293470002,32.91443183999945,53569.5411276
2023-03-30,05:50:33.000,89,11079171,12965,0,1680155432,13133.332557159993,32.92148096999881,53569.52715336001
2023-03-30,05:50:34.000,89,11079069,12845,0,1680155433,13133.298875610002,32.95672662000288,53569.44330792
2023-03-30,05:50:35.000,89,11079115,12885,0,1680155434,13133.298875610002,32.942628360004164,53569.42933368
2023-03-30,05:50:36.000,89,11079122,13125,0,1680155435,13133.325820849997,32.935579230004805,53569.50619200001
2023-03-30,05:50:37.000,89,11079123,12805,0,1680155436,13133.372975019993,32.935579230004805,53569.52715336001
2023-03-30,05:50:38.000,89,11079162,13045,0,1680155437,13133.379711330002,32.9708248800016,53569.5411276
2023-03-30,05:50:39.000,89,11079153,12725,0,1680155438,13133.372975019993,32.92853009999817,53569.55510184001
2023-03-30,05:50:40.000,89,11079136,12965,0,1680155439,13133.372975019993,32.879186190002656,53569.56907608
2023-03-30,05:50:41.000,89,11079128,12805,0,1680155440,13133.366238709998,32.893284450001374,53569.583050320005
2023-03-30,05:50:42.000,89,11079153,12965,0,1680155441,13133.359502400002,32.879186190002656,53569.534140480006
2023-03-30,05:50:43.000,89,11079132,12805,0,1680155442,13133.386447639998,32.8721370600033,53569.513179120004
2023-03-30,05:50:44.000,89,11079131,12805,0,1680155443,13133.366238709998,32.893284450001374,53569.47824352001
2023-03-30,05:50:45.000,89,11079101,12725,0,1680155444,13133.366238709998,32.86508793000394,53569.583050320005
2023-03-30,05:50:46.000,89,11079148,13045,0,1680155445,13133.399920260003,32.850989669997944,53569.680870000004
2023-03-30,05:50:47.000,89,11079070,12965,0,1680155446,13133.352766089993,32.85803880000458,53569.54811472
2023-03-30,05:50:48.000,89,11079140,12925,0,1680155447,13133.366238709998,32.81574402000115,53569.583050320005
2023-03-30,05:50:49.000,89,11079134,12965,0,1680155448,13133.285402989997,32.893284450001374,53569.57606320001
2023-03-30,05:50:50.000,89,11079128,12885,0,1680155449,13133.319084540002,32.90033358000073,53569.60401168001
2023-03-30,05:50:51.000,89,11079097,12965,0,1680155450,13133.258457750002,32.942628360004164,53569.56907608
2023-03-30,05:50:52.000,89,11079160,12765,0,1680155451,13133.231512509992,32.942628360004164,53569.534140480006
2023-03-30,05:50:53.000,89,11079082,13125,0,1680155452,13133.244985129997,32.935579230004805,53569.54811472
2023-03-30,05:50:54.000,89,11079126,12845,0,1680155453,13133.251721439992,32.91443183999945,53569.652921520006
2023-03-30,05:50:55.000,89,11079092,12965,0,1680155454,13133.231512509992,32.92853009999817,53569.63894728
2023-03-30,05:50:56.000,89,11079120,13005,0,1680155455,13133.150676789992,32.92853009999817,53569.55510184001
2023-03-30,05:50:57.000,89,11079147,12645,0,1680155456,13133.130467859992,32.95672662000288,53569.59003744
2023-03-30,05:50:58.000,89,11079104,13285,0,1680155457,13133.157413100002,32.94967749000352,53569.6109988
2023-03-30,05:50:59.000,89,11079112,12925,0,1680155458,13133.083313689996,32.96377575000224,53569.59702456
2023-03-30,05:51:00.000,89,11079133,12805,0,1680155459,13133.090049999992,32.97787401000096,53569.583050320005
2023-03-30,05:51:01.000,89,11079116,12965,0,1680155460,13133.204567269997,32.96377575000224,53569.701831360006
2023-03-30,05:51:02.000,89,11079153,12765,0,1680155461,13133.224776199997,32.935579230004805,53569.64593440001
2023-03-30,05:51:03.000,89,11079163,13005,0,1680155462,13133.177622030002,32.92853009999817,53569.61798592
2023-03-30,05:51:04.000,89,11079163,12725,0,1680155463,13133.143940479997,32.86508793000394,53569.61798592
2023-03-30,05:51:05.000,89,11079132,12965,0,1680155464,13133.130467859992,32.90033358000073,53569.54811472
2023-03-30,05:51:06.000,89,11079118,12805,0,1680155465,13133.143940479997,32.8721370600033,53569.52715336001
2023-03-30,05:51:07.000,89,11079127,12525,0,1680155466,13133.204567269997,32.843940539998584,53569.63894728
2023-03-30,05:51:08.000,89,11079104,12685,0,1680155467,13133.204567269997,32.80869489000179,53569.631960160004
2023-03-30,05:51:09.000,89,11079157,12925,0,1680155468,13133.157413100002,32.85803880000458,53569.63894728
2023-03-30,05:51:10.000,89,11079127,12925,0,1680155469,13133.150676789992,32.80164576000243,53569.61798592
2023-03-30,05:51:11.000,89,11079100,12805,0,1680155470,13133.211303579992,32.77344923999772,53569.67388288001
2023-03-30,05:51:12.000,89,11079155,12685,0,1680155471,13133.177622030002,32.76640010999836,53569.680870000004
2023-03-30,05:51:13.000,89,11079107,12805,0,1680155472,13133.103522619997,32.79459663000307,53569.631960160004
2023-03-30,05:51:14.000,89,11079144,13085,0,1680155473,13133.049632139991,32.81574402000115,53569.6109988
2023-03-30,05:51:15.000,89,11079116,12765,0,1680155474,13133.036159520001,32.850989669997944,53569.57606320001
2023-03-30,05:51:16.000,89,11079161,12925,0,1680155475,13133.056368450001,32.836891409999225,53569.631960160004
2023-03-30,05:51:17.000,89,11079112,12885,0,1680155476,13133.069841069992,32.829842279999866,53569.57606320001
2023-03-30,05:51:18.000,89,11079160,12805,0,1680155477,13133.056368450001,32.80869489000179,53569.61798592
2023-03-30,05:51:19.000,89,11079137,13125,0,1680155478,13133.029423209991,32.829842279999866,53569.61798592
2023-03-30,05:51:20.000,89,11079046,12765,0,1680155479,13132.928378559991,32.82279315000051,53569.56907608
2023-03-30,05:51:21.000,89,11079194,12965,0,1680155480,13132.91490594,32.80869489000179,53569.56208896
2023-03-30,05:51:22.000,89,11079117,12765,0,1680155481,13132.928378559991,32.77344923999772,53569.56907608
2023-03-30,05:51:23.000,89,11079129,12605,0,1680155482,13132.89469701,32.75230184999964,53569.55510184001
2023-03-30,05:51:24.000,89,11079134,12765,0,1680155483,13132.840806529995,32.717056200002844,53569.464269280004
2023-03-30,05:51:25.000,89,11079107,12805,0,1680155484,13132.840806529995,32.76640010999836,53569.50619200001
2023-03-30,05:51:26.000,89,11079108,13205,0,1680155485,13132.901433319996,32.68885967999813,53569.56208896
2023-03-30,05:51:27.000,89,11079126,12885,0,1680155486,13132.861015459996,32.69590881000477,53569.52715336001
2023-03-30,05:51:28.000,89,11079125,13125,0,1680155487,13132.83407022,32.63951577000262,53569.4712564
2023-03-30,05:51:29.000,89,11079123,12765,0,1680155488,13132.78691604999,32.61836838000454,53569.50619200001
2023-03-30,05:51:30.000,89,11079101,12805,0,1680155489,13132.739761879995,32.611319249997905,53569.49221776
2023-03-30,05:51:31.000,89,11079133,12605,0,1680155490,13132.69260771,32.63246664000326,53569.43632080001
2023-03-30,05:51:32.000,89,11079126,12565,0,1680155491,13132.70608032999,32.611319249997905,53569.45728216001
2023-03-30,05:51:33.000,89,11079092,12485,0,1680155492,13132.679135089995,32.611319249997905,53569.464269280004
2023-03-30,05:51:34.000,89,11079108,12845,0,1680155493,13132.679135089995,32.59722098999919,53569.43632080001
2023-03-30,05:51:35.000,89,11079122,12925,0,1680155494,13132.638717229995,32.56902447000175,53569.35247536
2023-03-30,05:51:36.000,89,11079092,12685,0,1680155495,13132.598299369994,32.55492621000303,53569.38741096001
2023-03-30,05:51:37.000,89,11079111,12845,0,1680155496,13132.537672579994,32.5126314299996,53569.39439808
2023-03-30,05:51:38.000,89,11079123,13045,0,1680155497,13132.48378209999,32.54787708000367,53569.38741096001
2023-03-30,05:51:39.000,89,11079136,13005,0,1680155498,13132.470309479999,32.51968055999896,53569.39439808
2023-03-30,05:51:40.000,89,11079119,13125,0,1680155499,13132.416418999994,32.57607360000111,53569.31055264001
2023-03-30,05:51:41.000,89,11079155,12645,0,1680155500,13132.436627929994,32.55492621000303,53569.4013852
2023-03-30,05:51:42.000,89,11079139,12965,0,1680155501,13132.402946379989,32.56902447000175,53569.39439808
2023-03-30,05:51:43.000,89,11079083,12805,0,1680155502,13132.396210069994,32.52672968999832,53569.4013852
2023-03-30,05:51:44.000,89,11079089,12965,0,1680155503,13132.322110659989,32.540827950004314,53569.33850112001
2023-03-30,05:51:45.000,89,11079099,12605,0,1680155504,13132.315374349993,32.56902447000175,53569.28260416
2023-03-30,05:51:46.000,89,11079127,12605,0,1680155505,13132.200857080003,32.56197534000239,53569.2616428
2023-03-30,05:51:47.000,89,11079085,12925,0,1680155506,13132.207593389998,32.55492621000303,53569.30356552
2023-03-30,05:51:48.000,89,11079147,12965,0,1680155507,13132.173911839993,32.56197534000239,53569.31055264001
2023-03-30,05:51:49.000,89,11079114,13045,0,1680155508,13132.133493979993,32.54787708000367,53569.24068144001
2023-03-30,05:51:50.000,89,11079095,12765,0,1680155509,13132.106548739997,32.57607360000111,53569.19177160001
2023-03-30,05:51:51.000,89,11079128,12765,0,1680155510,13132.140230290002,32.56902447000175,53569.2616428
2023-03-30,05:51:52.000,89,11079101,12565,0,1680155511,13132.079603500002,32.604270119998546,53569.27561704
2023-03-30,05:51:53.000,89,11079080,12765,0,1680155512,13132.072867189992,32.61836838000454,53569.23369432
2023-03-30,05:51:54.000,89,11079140,12685,0,1680155513,13131.951613609992,32.68181054999877,53569.21273296
2023-03-30,05:51:55.000,89,11079148,12965,0,1680155514,13131.931404679992,32.710007070003485,53569.156836
2023-03-30,05:51:56.000,89,11079136,12925,0,1680155515,13131.944877299997,32.69590881000477,53569.20574584
2023-03-30,05:51:57.000,89,11079143,12605,0,1680155516,13131.944877299997,32.69590881000477,53569.2616428
2023-03-30,05:51:58.000,89,11079141,12925,0,1680155517,13131.911195749992,32.710007070003485,53569.21972008001
2023-03-30,05:51:59.000,89,11079131,12925,0,1680155518,13131.823623719996,32.710007070003485,53569.19177160001
2023-03-30,05:52:00.000,89,11079064,12765,0,1680155519,13131.776469550001,32.717056200002844,53569.13587464
2023-03-30,05:52:01.000,89,11079102,12845,0,1680155520,13131.776469550001,32.7241053300022,53569.18478448
2023-03-30,05:52:02.000,89,11079127,12925,0,1680155521,13131.729315379991,32.68885967999813,53569.19177160001
2023-03-30,05:52:03.000,89,11079089,12725,0,1680155522,13131.75626062,32.717056200002844,53569.18478448
2023-03-30,05:52:04.000,89,11079148,12605,0,1680155523,13131.65521597,32.702957940004126,53569.10792616
2023-03-30,05:52:05.000,89,11079138,12925,0,1680155524,13131.65521597,32.69590881000477,53569.031067840006
2023-03-30,05:52:06.000,89,11079104,12925,0,1680155525,13131.742787999996,32.702957940004126,53569.14286176001
2023-03-30,05:52:07.000,89,11079110,12725,0,1680155526,13131.749524309991,32.68181054999877,53569.14286176001
2023-03-30,05:52:08.000,89,11079122,12885,0,1680155527,13131.749524309991,32.63951577000262,53569.10792616
2023-03-30,05:52:09.000,89,11079131,12765,0,1680155528,13131.749524309991,32.604270119998546,53569.0869648
2023-03-30,05:52:10.000,89,11079116,12765,0,1680155529,13131.69563383,32.63951577000262,53569.010106480004
2023-03-30,05:52:11.000,89,11079116,12925,0,1680155530,13131.69563383,32.61836838000454,53569.0170936
2023-03-30,05:52:12.000,89,11079124,12965,0,1680155531,13131.762996929996,32.58312273000047,53569.02408072001
2023-03-30,05:52:13.000,89,11079117,12845,0,1680155532,13131.789942169991,32.58312273000047,53569.09395192
2023-03-30,05:52:14.000,89,11079141,12805,0,1680155533,13131.823623719996,32.58312273000047,53569.05901632
2023-03-30,05:52:15.000,89,11079106,12965,0,1680155534,13131.749524309991,32.59017185999983,53569.03805496
2023-03-30,05:52:16.000,89,11079127,13045,0,1680155535,13131.742787999996,32.59722098999919,53568.96818376
2023-03-30,05:52:17.000,89,11079164,13005,0,1680155536,13131.776469550001,32.540827950004314,53569.10093904001
2023-03-30,05:52:18.000,89,11079116,12965,0,1680155537,13131.71584276,32.51968055999896,53569.031067840006
2023-03-30,05:52:19.000,89,11079155,12845,0,1680155538,13131.729315379991,32.52672968999832,53569.0869648
2023-03-30,05:52:20.000,89,11079101,13005,0,1680155539,13131.65521597,32.50558230000024,53568.99613224
2023-03-30,05:52:21.000,89,11079127,12605,0,1680155540,13131.68889751999,32.5126314299996,53569.02408072001
2023-03-30,05:52:22.000,89,11079108,12885,0,1680155541,13131.722579069996,32.50558230000024,53569.0869648
2023-03-30,05:52:23.000,89,11079114,13165,0,1680155542,13131.749524309991,32.46328752000409,53569.079977680005
2023-03-30,05:52:24.000,89,11079173,12965,0,1680155543,13131.68889751999,32.45623839000473,53569.02408072001
2023-03-30,05:52:25.000,89,11079124,12965,0,1680155544,13131.62827072999,32.484434910002165,53568.97517088001
2023-03-30,05:52:26.000,89,11079138,12565,0,1680155545,13131.61479811,32.46328752000409,53568.982158000006
2023-03-30,05:52:27.000,89,11079134,13085,0,1680155546,13131.6754249,32.470336650003446,53569.031067840006
2023-03-30,05:52:28.000,89,11079119,13085,0,1680155547,13131.641743349996,32.470336650003446,53569.03805496
2023-03-30,05:52:29.000,89,11079115,12605,0,1680155548,13131.63500704,32.484434910002165,53569.05202920001
2023-03-30,05:52:30.000,89,11079163,12845,0,1680155549,13131.601325489995,32.45623839000473,53569.0170936
2023-03-30,05:52:31.000,89,11079124,12885,0,1680155550,13131.63500704,32.435090999999375,53569.031067840006
2023-03-30,05:52:32.000,89,11079123,12845,0,1680155551,13131.59458918,32.442140129998734,53569.05202920001
2023-03-30,05:52:33.000,89,11079081,12885,0,1680155552,13131.641743349996,32.435090999999375,53569.07299056001
2023-03-30,05:52:34.000,89,11079164,12765,0,1680155553,13131.63500704,32.3786979600045,53569.07299056001
2023-03-30,05:52:35.000,89,11079106,12805,0,1680155554,13131.58785286999,32.39279622000322,53568.97517088001
2023-03-30,05:52:36.000,89,11079104,12965,0,1680155555,13131.55417132,32.39984535000258,53569.0170936
2023-03-30,05:52:37.000,89,11079130,12965,0,1680155556,13131.641743349996,32.371648829997866,53569.05202920001
2023-03-30,05:52:38.000,89,11079124,12885,0,1680155557,13131.60806179999,32.371648829997866,53569.0869648
2023-03-30,05:52:39.000,89,11079158,12885,0,1680155558,13131.57438025,32.33640318000107,53569.10792616
2023-03-30,05:52:40.000,89,11079115,12765,0,1680155559,13131.52722607999,32.34345231000043,53569.0170936
2023-03-30,05:52:41.000,89,11079112,12885,0,1680155560,13131.52722607999,32.35050143999979,53568.98914512
2023-03-30,05:52:42.000,89,11079133,12845,0,1680155561,13131.500280839995,32.34345231000043,53569.06600344
2023-03-30,05:52:43.000,89,11079103,13045,0,1680155562,13131.44639035999,32.32935405000171,53569.05202920001
2023-03-30,05:52:44.000,89,11079135,12965,0,1680155563,13131.379027259994,32.34345231000043,53568.96818376
2023-03-30,05:52:45.000,89,11079135,13005,0,1680155564,13131.379027259994,32.33640318000107,53569.0170936
2023-03-30,05:52:46.000,89,11079113,12605,0,1680155565,13131.379027259994,32.36459969999851,53569.04504208
2023-03-30,05:52:47.000,89,11079124,12925,0,1680155566,13131.35208202,32.3786979600045,53569.031067840006
2023-03-30,05:52:48.000,89,11079092,12805,0,1680155567,13131.298191539994,32.38574709000386,53569.04504208
2023-03-30,05:52:49.000,89,11079127,12765,0,1680155568,13131.230828439999,32.32935405000171,53568.97517088001
2023-03-30,05:52:50.000,89,11079116,12605,0,1680155569,13131.123047479989,32.33640318000107,53568.96818376
2023-03-30,05:52:51.000,89,11079140,12845,0,1680155570,13131.116311169993,32.32230492000235,53568.94023528
2023-03-30,05:52:52.000,89,11079108,12965,0,1680155571,13131.042211759988,32.31525579000299,53568.88433832001
2023-03-30,05:52:53.000,89,11079111,13005,0,1680155572,13131.109574859998,32.308206660003634,53568.97517088001
2023-03-30,05:52:54.000,89,11079127,12925,0,1680155573,13131.075893309993,32.2659118800002,53569.07299056001
2023-03-30,05:52:55.000,89,11079131,12645,0,1680155574,13131.062420689988,32.2659118800002,53568.97517088001
2023-03-30,05:52:56.000,89,11079139,12765,0,1680155575,13130.968112349998,32.195420579999336,53568.84940272
2023-03-30,05:52:57.000,89,11079124,12885,0,1680155576,13130.914221869993,32.16017493000254,53568.92626104
2023-03-30,05:52:58.000,89,11079130,12965,0,1680155577,13130.920958180002,32.13197840999783,53568.93324816001
2023-03-30,05:52:59.000,89,11079102,12805,0,1680155578,13130.894012939993,32.082634500002314,53568.89132544
2023-03-30,05:53:00.000,89,11079131,12925,0,1680155579,13130.813177219992,32.05443798000488,53568.80049288
2023-03-30,05:53:01.000,89,11079089,12885,0,1680155580,13130.806440909997,32.06148711000424,53568.863376960006
2023-03-30,05:53:02.000,89,11079110,12765,0,1680155581,13130.819913530002,31.98394668000401,53568.84940272
2023-03-30,05:53:03.000,89,11079146,12845,0,1680155582,13130.786231979997,31.962799289998657,53568.76555728001
2023-03-30,05:53:04.000,89,11079177,12845,0,1680155583,13130.759286740002,31.92755364000186,53568.80748000001
2023-03-30,05:53:05.000,89,11079142,13005,0,1680155584,13130.691923639992,31.906406250003783,53568.73760880001
2023-03-30,05:53:06.000,89,11079142,13205,0,1680155585,13130.611087919991,31.906406250003783,53568.71664744001
2023-03-30,05:53:07.000,89,11079123,12605,0,1680155586,13130.577406370001,31.89230798999779,53568.68171184
2023-03-30,05:53:08.000,89,11079088,12765,0,1680155587,13130.577406370001,31.88525885999843,53568.70966032
2023-03-30,05:53:09.000,89,11079148,12805,0,1680155588,13130.543724819996,31.857062340000994,53568.68869896001
2023-03-30,05:53:10.000,89,11079138,12765,0,1680155589,13130.49657065,31.821816690004198,53568.68869896001
2023-03-30,05:53:11.000,89,11079159,13005,0,1680155590,13130.543724819996,31.821816690004198,53568.65376336
2023-03-30,05:53:12.000,89,11079194,12885,0,1680155591,13130.44941647999,31.81476756000484,53568.60485352
2023-03-30,05:53:13.000,89,11079123,12725,0,1680155592,13130.40899861999,31.772472780001408,53568.60485352
2023-03-30,05:53:14.000,89,11079134,12605,0,1680155593,13130.35510814,31.793620169999485,53568.576905040005
2023-03-30,05:53:15.000,89,11079146,12765,0,1680155594,13130.32816289999,31.74427626000397,53568.51402096
2023-03-30,05:53:16.000,89,11079130,12565,0,1680155595,13130.31469028,31.7090306099999,53568.54196944
2023-03-30,05:53:17.000,89,11079099,12925,0,1680155596,13130.361844449995,31.680834090002463,53568.54895656001
2023-03-30,05:53:18.000,89,11079136,12725,0,1680155597,13130.34837182999,31.666735830003745,53568.54196944
2023-03-30,05:53:19.000,89,11079142,13045,0,1680155598,13130.33489921,31.624441050000314,53568.46511112
2023-03-30,05:53:20.000,89,11079102,12925,0,1680155599,13130.220381939995,31.610342790001596,53568.41620128
2023-03-30,05:53:21.000,89,11079121,12805,0,1680155600,13130.18670038999,31.58919540000352,53568.339342960004
2023-03-30,05:53:22.000,89,11079111,13005,0,1680155601,13130.18670038999,31.546900620000088,53568.36729144
2023-03-30,05:53:23.000,89,11079163,12925,0,1680155602,13130.21364563,31.53985149000073,53568.3882528
2023-03-30,05:53:24.000,89,11079157,12885,0,1680155603,13130.200173009995,31.53985149000073,53568.360304320006
2023-03-30,05:53:25.000,89,11079100,12885,0,1680155604,13130.159755149994,31.504605840003933,53568.3183816
2023-03-30,05:53:26.000,89,11079107,12965,0,1680155605,13130.10586466999,31.448212800001784,53568.311394480006
2023-03-30,05:53:27.000,89,11079135,13005,0,1680155606,13130.13280991,31.434114540003065,53568.360304320006
2023-03-30,05:53:28.000,89,11079192,12765,0,1680155607,13130.10586466999,31.462311060000502,53568.36729144
2023-03-30,05:53:29.000,89,11079130,13085,0,1680155608,13130.051974189999,31.47640931999922,53568.28344600001
2023-03-30,05:53:30.000,89,11079108,12805,0,1680155609,13129.971138469999,31.441163670002425,53568.18562632001
2023-03-30,05:53:31.000,89,11079115,12765,0,1680155610,13129.998083709994,31.441163670002425,53568.27645888
2023-03-30,05:53:32.000,89,11079108,12965,0,1680155611,13129.977874779994,31.391819759999635,53568.26947176
2023-03-30,05:53:33.000,89,11079152,12885,0,1680155612,13129.890302749998,31.391819759999635,53568.192613440006
2023-03-30,05:53:34.000,89,11079131,12765,0,1680155613,13129.897039059993,31.370672370001557,53568.20658768
2023-03-30,05:53:35.000,89,11079161,13085,0,1680155614,13129.890302749998,31.391819759999635,53568.16466496001
2023-03-30,05:53:36.000,89,11079137,12965,0,1680155615,13129.843148579988,31.34247585000412,53568.18562632001
2023-03-30,05:53:37.000,89,11079107,12925,0,1680155616,13129.775785479993,31.328377589998126,53568.11575512001
2023-03-30,05:53:38.000,89,11079101,13045,0,1680155617,13129.769049169998,31.314279329999408,53568.08780664
2023-03-30,05:53:39.000,89,11079080,12805,0,1680155618,13129.775785479993,31.279033680002613,53568.10178088
2023-03-30,05:53:40.000,89,11079082,12885,0,1680155619,13129.701686070002,31.33542672000476,53568.04588392001
2023-03-30,05:53:41.000,89,11079147,12445,0,1680155620,13129.742103930002,31.30723020000005,53568.05287104
2023-03-30,05:53:42.000,89,11079088,12805,0,1680155621,13129.735367619993,31.257886290004535,53568.08081952
2023-03-30,05:53:43.000,89,11079138,12925,0,1680155622,13129.742103930002,31.28608281000197,53568.108768
2023-03-30,05:53:44.000,89,11079121,12845,0,1680155623,13129.715158689993,31.2508371599979,53568.01094832
2023-03-30,05:53:45.000,89,11079136,12965,0,1680155624,13129.668004519997,31.29313194000133,53567.96902560001
2023-03-30,05:53:46.000,89,11079163,13005,0,1680155625,13129.641059280002,31.264935420003894,53567.96203848
2023-03-30,05:53:47.000,89,11079113,12805,0,1680155626,13129.688213449997,31.271984550003253,53567.955051360004
2023-03-30,05:53:48.000,89,11079146,12725,0,1680155627,13129.620850350002,31.257886290004535,53567.92710288001
2023-03-30,05:53:49.000,89,11079128,13045,0,1680155628,13129.587168799997,31.2508371599979,53567.91312864
2023-03-30,05:53:50.000,89,11079124,12765,0,1680155629,13129.620850350002,31.23673889999918,53567.87819304001
2023-03-30,05:53:51.000,89,11079114,12965,0,1680155630,13129.620850350002,31.257886290004535,53567.94107712
2023-03-30,05:53:52.000,89,11079164,12965,0,1680155631,13129.580432490002,31.24378802999854,53567.94107712
2023-03-30,05:53:53.000,89,11079129,12765,0,1680155632,13129.526542009997,31.215591510001104,53567.91312864
2023-03-30,05:53:54.000,89,11079093,13005,0,1680155633,13129.486124149997,31.24378802999854,53567.89915440001
2023-03-30,05:53:55.000,89,11079114,13045,0,1680155634,13129.479387840001,31.28608281000197,53567.87819304001
2023-03-30,05:53:56.000,89,11079138,12765,0,1680155635,13129.499596770002,31.257886290004535,53567.93409
2023-03-30,05:53:57.000,89,11079130,12765,0,1680155636,13129.506333079997,31.28608281000197,53567.98299984
2023-03-30,05:53:58.000,89,11079167,12965,0,1680155637,13129.506333079997,31.215591510001104,53567.96203848
2023-03-30,05:53:59.000,89,11079120,12965,0,1680155638,13129.506333079997,31.23673889999918,53567.99697408001
2023-03-30,05:54:00.000,89,11079174,12965,0,1680155639,13129.438969980001,31.23673889999918,53567.87120592
2023-03-30,05:54:01.000,89,11079158,12885,0,1680155640,13129.472651529992,31.215591510001104,53567.94107712
2023-03-30,05:54:02.000,89,11079128,12765,0,1680155641,13129.479387840001,31.208542380001745,53567.955051360004
2023-03-30,05:54:03.000,89,11079091,12965,0,1680155642,13129.418761050001,31.208542380001745,53567.92710288001
2023-03-30,05:54:04.000,89,11079160,12765,0,1680155643,13129.391815809991,31.194444120003027,53567.836270320004
2023-03-30,05:54:05.000,89,11079132,12805,0,1680155644,13129.398552120001,31.215591510001104,53567.87120592
2023-03-30,05:54:06.000,89,11079125,12845,0,1680155645,13129.499596770002,31.201493250002386,53567.976012720006
2023-03-30,05:54:07.000,89,11079087,13125,0,1680155646,13129.479387840001,31.23673889999918,53568.003961200004
2023-03-30,05:54:08.000,89,11079104,13205,0,1680155647,13129.459178910001,31.215591510001104,53567.976012720006
2023-03-30,05:54:09.000,89,11079117,12965,0,1680155648,13129.465915219997,31.2508371599979,53567.93409
2023-03-30,05:54:10.000,89,11079129,12805,0,1680155649,13129.385079499996,31.271984550003253,53567.92710288001
2023-03-30,05:54:11.000,89,11079119,12845,0,1680155650,13129.378343190001,31.2508371599979,53567.92710288001
2023-03-30,05:54:12.000,89,11079105,12845,0,1680155651,13129.438969980001,31.271984550003253,53567.98998696
2023-03-30,05:54:13.000,89,11079131,12845,0,1680155652,13129.465915219997,31.23673889999918,53568.024922560006
2023-03-30,05:54:14.000,89,11079129,12965,0,1680155653,13129.459178910001,31.2508371599979,53568.003961200004
2023-03-30,05:54:15.000,89,11079079,12845,0,1680155654,13129.445706289996,31.279033680002613,53567.976012720006
2023-03-30,05:54:16.000,89,11079081,12645,0,1680155655,13129.465915219997,31.30018107000069,53568.024922560006
2023-03-30,05:54:17.000,89,11079130,12845,0,1680155656,13129.445706289996,31.30018107000069,53568.01094832
2023-03-30,05:54:18.000,89,11079150,12965,0,1680155657,13129.418761050001,31.29313194000133,53568.04588392001
2023-03-30,05:54:19.000,89,11079120,12885,0,1680155658,13129.445706289996,31.279033680002613,53568.01094832
2023-03-30,05:54:20.000,89,11079108,13085,0,1680155659,13129.398552120001,31.314279329999408,53567.976012720006
2023-03-30,05:54:21.000,89,11079110,12965,0,1680155660,13129.418761050001,31.264935420003894,53568.04588392001
2023-03-30,05:54:22.000,89,11079091,12845,0,1680155661,13129.479387840001,31.257886290004535,53568.11575512001
2023-03-30,05:54:23.000,89,11079116,13045,0,1680155662,13129.479387840001,31.208542380001745,53568.05985816
2023-03-30,05:54:24.000,89,11079166,13005,0,1680155663,13129.438969980001,31.229689769999823,53568.09479376001
2023-03-30,05:54:25.000,89,11079127,13085,0,1680155664,13129.398552120001,31.222640640000463,53568.05985816
2023-03-30,05:54:26.000,89,11079092,12805,0,1680155665,13129.371606879991,31.187394990003668,53568.108768
2023-03-30,05:54:27.000,89,11079130,13045,0,1680155666,13129.385079499996,31.152149339999596,53568.08780664
2023-03-30,05:54:28.000,89,11079144,12845,0,1680155667,13129.364870569996,31.13100195000152,53568.08780664
2023-03-30,05:54:29.000,89,11079102,13205,0,1680155668,13129.351397949991,31.145100210000237,53568.06684528001
2023-03-30,05:54:30.000,89,11079113,12765,0,1680155669,13129.344661639996,31.145100210000237,53568.08081952
2023-03-30,05:54:31.000,89,11079101,12925,0,1680155670,13129.418761050001,31.145100210000237,53568.108768
2023-03-30,05:54:32.000,89,11079180,12885,0,1680155671,13129.351397949991,31.1169036900028,53568.12972936
2023-03-30,05:54:33.000,89,11079142,12805,0,1680155672,13129.324452709996,31.102805430004082,53568.108768
2023-03-30,05:54:34.000,89,11079115,12645,0,1680155673,13129.304243779996,31.102805430004082,53568.05985816
2023-03-30,05:54:35.000,89,11079090,12685,0,1680155674,13129.263825919996,31.07460890999937,53568.05287104
2023-03-30,05:54:36.000,89,11079093,12725,0,1680155675,13129.3177164,31.08165803999873,53568.122742240004
2023-03-30,05:54:37.000,89,11079128,12885,0,1680155676,13129.290771159991,31.06051065000065,53568.108768
2023-03-30,05:54:38.000,89,11079128,12965,0,1680155677,13129.33792533,31.07460890999937,53568.143703600006
2023-03-30,05:54:39.000,89,11079139,12925,0,1680155678,13129.310980089991,31.07460890999937,53568.15069072
2023-03-30,05:54:40.000,89,11079158,12765,0,1680155679,13129.21667175,31.12395282000216,53568.09479376001
2023-03-30,05:54:41.000,89,11079143,12925,0,1680155680,13129.25708961,31.088707169998088,53568.12972936
2023-03-30,05:54:42.000,89,11079086,12765,0,1680155681,13129.25035329999,31.12395282000216,53568.1786392
2023-03-30,05:54:43.000,89,11079129,12965,0,1680155682,13129.23014436999,31.13100195000152,53568.13671648001
2023-03-30,05:54:44.000,89,11079100,13125,0,1680155683,13129.13583603,31.18034586000431,53568.12972936
2023-03-30,05:54:45.000,89,11079135,12925,0,1680155684,13129.09541817,31.18034586000431,53568.1786392
2023-03-30,05:54:46.000,89,11079098,12805,0,1680155685,13129.15604496,31.187394990003668,53568.21357480001
2023-03-30,05:54:47.000,89,11079129,12645,0,1680155686,13129.1156271,31.208542380001745,53568.20658768
2023-03-30,05:54:48.000,89,11079189,12765,0,1680155687,13129.09541817,31.18034586000431,53568.18562632001
2023-03-30,05:54:49.000,89,11079146,12725,0,1680155688,13129.061736619995,31.222640640000463,53568.15069072
2023-03-30,05:54:50.000,89,11079144,13085,0,1680155689,13128.98763720999,31.23673889999918,53568.12972936
2023-03-30,05:54:51.000,89,11079087,12845,0,1680155690,13128.96742827999,31.24378802999854,53568.09479376001
2023-03-30,05:54:52.000,89,11079077,12925,0,1680155691,13128.980900899995,31.222640640000463,53568.08081952
2023-03-30,05:54:53.000,89,11079143,12965,0,1680155692,13128.99437352,31.215591510001104,53568.18562632001
2023-03-30,05:54:54.000,89,11079117,12885,0,1680155693,13129.02805506999,31.215591510001104,53568.20658768
2023-03-30,05:54:55.000,89,11079150,12845,0,1680155694,13128.980900899995,31.215591510001104,53568.12972936
2023-03-30,05:54:56.000,89,11079184,12885,0,1680155695,13129.01458245,31.166247599998314,53568.1786392
2023-03-30,05:54:57.000,89,11079158,12885,0,1680155696,13129.021318759995,31.18034586000431,53568.11575512001
2023-03-30,05:54:58.000,89,11079156,13005,0,1680155697,13129.01458245,31.18034586000431,53568.15069072
2023-03-30,05:54:59.000,89,11079098,12885,0,1680155698,13129.041527689995,31.138051080000878,53568.18562632001
2023-03-30,05:55:00.000,89,11079096,12925,0,1680155699,13128.980900899995,31.166247599998314,53568.10178088
2023-03-30,05:55:01.000,89,11079116,12725,0,1680155700,13129.021318759995,31.173296729997674,53568.15069072
2023-03-30,05:55:02.000,89,11079125,12805,0,1680155701,13129.061736619995,31.1169036900028,53568.10178088
2023-03-30,05:55:03.000,89,11079106,12725,0,1680155702,13129.06847292999,31.088707169998088,53568.15069072
2023-03-30,05:55:04.000,89,11079130,12925,0,1680155703,13129.081945549995,31.06755978000001,53568.11575512001
2023-03-30,05:55:05.000,89,11079125,12605,0,1680155704,13128.960691969995,31.102805430004082,53568.04588392001
2023-03-30,05:55:06.000,89,11079146,13085,0,1680155705,13128.96742827999,31.13100195000152,53568.073832400005
2023-03-30,05:55:07.000,89,11079112,12885,0,1680155706,13129.06847292999,31.102805430004082,53568.122742240004
2023-03-30,05:55:08.000,89,11079124,13045,0,1680155707,13129.081945549995,31.1169036900028,53568.18562632001
2023-03-30,05:55:09.000,89,11079141,12685,0,1680155708,13129.04826399999,31.102805430004082,53568.143703600006
2023-03-30,05:55:10.000,89,11079130,12765,0,1680155709,13129.03479138,31.1169036900028,53568.12972936
2023-03-30,05:55:11.000,89,11079140,12925,0,1680155710,13129.05500031,31.1169036900028,53568.15767784
2023-03-30,05:55:12.000,89,11079178,12765,0,1680155711,13129.04826399999,31.1169036900028,53568.192613440006
2023-03-30,05:55:13.000,89,11079130,12925,0,1680155712,13128.980900899995,31.173296729997674,53568.15069072
2023-03-30,05:55:14.000,89,11079172,13045,0,1680155713,13128.97416459,31.145100210000237,53568.13671648001
2023-03-30,05:55:15.000,89,11079147,12525,0,1680155714,13128.96742827999,31.159198469998955,53568.19960056
2023-03-30,05:55:16.000,89,11079150,12725,0,1680155715,13129.001109829995,31.173296729997674,53568.19960056
2023-03-30,05:55:17.000,89,11079099,12965,0,1680155716,13129.001109829995,31.12395282000216,53568.25549752
2023-03-30,05:55:18.000,89,11079128,12765,0,1680155717,13128.99437352,31.13100195000152,53568.29742024
2023-03-30,05:55:19.000,89,11079144,12885,0,1680155718,13128.98763720999,31.166247599998314,53568.26947176
2023-03-30,05:55:20.000,89,11079091,12805,0,1680155719,13128.920274109994,31.173296729997674,53568.18562632001
2023-03-30,05:55:21.000,89,11079163,12965,0,1680155720,13128.920274109994,31.18034586000431,53568.192613440006
2023-03-30,05:55:22.000,89,11079136,12925,0,1680155721,13128.920274109994,31.145100210000237,53568.21357480001
2023-03-30,05:55:23.000,89,11079099,12805,0,1680155722,13128.96742827999,31.166247599998314,53568.2485104
2023-03-30,05:55:24.000,89,11079138,12965,0,1680155723,13129.01458245,31.152149339999596,53568.241523280005
2023-03-30,05:55:25.000,89,11079121,12725,0,1680155724,13129.02805506999,31.12395282000216,53568.241523280005
2023-03-30,05:55:26.000,89,11079123,12885,0,1680155725,13129.061736619995,31.095756300004723,53568.26947176
2023-03-30,05:55:27.000,89,11079089,13085,0,1680155726,13129.1156271,31.06755978000001,53568.33235584001
2023-03-30,05:55:28.000,89,11079152,12725,0,1680155727,13129.122363409995,31.025265000003856,53568.26248464001
2023-03-30,05:55:29.000,89,11079160,12925,0,1680155728,13129.08868185999,31.025265000003856,53568.290433120004
2023-03-30,05:55:30.000,89,11079122,12965,0,1680155729,13129.08868185999,31.025265000003856,53568.27645888
2023-03-30,05:55:31.000,89,11079105,12925,0,1680155730,13129.10889078999,31.032314130003215,53568.26248464001
2023-03-30,05:55:32.000,89,11079111,12805,0,1680155731,13129.15604496,31.039363260002574,53568.3183816
2023-03-30,05:55:33.000,89,11079119,12965,0,1680155732,13129.182990199995,31.004117609998502,53568.37427856
2023-03-30,05:55:34.000,89,11079100,12765,0,1680155733,13129.182990199995,30.968871960001707,53568.3882528
2023-03-30,05:55:35.000,89,11079130,12885,0,1680155734,13129.182990199995,30.982970220000425,53568.36729144
2023-03-30,05:55:36.000,89,11079120,12925,0,1680155735,13129.19646282,30.997068479999143,53568.40222704001
2023-03-30,05:55:37.000,89,11079118,12765,0,1680155736,13129.14930864999,31.01116673999786,53568.37427856
2023-03-30,05:55:38.000,89,11079114,12805,0,1680155737,13129.16951757999,30.997068479999143,53568.43017552001
2023-03-30,05:55:39.000,89,11079113,12885,0,1680155738,13129.15604496,30.961822830002347,53568.40222704001
2023-03-30,05:55:40.000,89,11079117,13045,0,1680155739,13129.10889078999,31.039363260002574,53568.409214160005
2023-03-30,05:55:41.000,89,11079139,12925,0,1680155740,13129.13583603,31.06755978000001,53568.43017552001
2023-03-30,05:55:42.000,89,11079118,12805,0,1680155741,13129.15604496,31.01116673999786,53568.48607248
2023-03-30,05:55:43.000,89,11079136,12885,0,1680155742,13129.162781269995,31.032314130003215,53568.458124000004
2023-03-30,05:55:44.000,89,11079137,12765,0,1680155743,13129.19646282,31.039363260002574,53568.43716264
2023-03-30,05:55:45.000,89,11079124,12685,0,1680155744,13129.142572339995,31.032314130003215,53568.45113688001
2023-03-30,05:55:46.000,89,11079144,12725,0,1680155745,13129.162781269995,31.07460890999937,53568.4231884
2023-03-30,05:55:47.000,89,11079141,12685,0,1680155746,13129.21667175,31.01116673999786,53568.507033840004
2023-03-30,05:55:48.000,89,11079101,13005,0,1680155747,13129.23014436999,31.004117609998502,53568.50004672001
2023-03-30,05:55:49.000,89,11079097,12685,0,1680155748,13129.223408059996,31.025265000003856,53568.479085360006
2023-03-30,05:55:50.000,89,11079126,12925,0,1680155749,13129.23688068,30.990019349999784,53568.52100808001
2023-03-30,05:55:51.000,89,11079131,12965,0,1680155750,13129.331189019991,30.968871960001707,53568.58389216
2023-03-30,05:55:52.000,89,11079119,12965,0,1680155751,13129.364870569996,30.968871960001707,53568.576905040005
2023-03-30,05:55:53.000,89,11079126,12925,0,1680155752,13129.371606879991,30.961822830002347,53568.60485352
2023-03-30,05:55:54.000,89,11079129,13045,0,1680155753,13129.3177164,30.94772457000363,53568.53498232
2023-03-30,05:55:55.000,89,11079148,12725,0,1680155754,13129.358134260001,30.95477370000299,53568.59786640001
2023-03-30,05:55:56.000,89,11079111,12565,0,1680155755,13129.418761050001,30.990019349999784,53568.695686080006
2023-03-30,05:55:57.000,89,11079115,12765,0,1680155756,13129.438969980001,31.004117609998502,53568.744595920005
2023-03-30,05:55:58.000,89,11079151,12765,0,1680155757,13129.452442599992,30.997068479999143,53568.744595920005
2023-03-30,05:55:59.000,89,11079127,12925,0,1680155758,13129.479387840001,30.997068479999143,53568.744595920005
2023-03-30,05:56:00.000,89,11079125,12845,0,1680155759,13129.445706289996,31.039363260002574,53568.7026732
2023-03-30,05:56:01.000,89,11079118,12605,0,1680155760,13129.452442599992,31.01116673999786,53568.75158304
2023-03-30,05:56:02.000,89,11079134,12885,0,1680155761,13129.459178910001,31.06051065000065,53568.76555728001
2023-03-30,05:56:03.000,89,11079131,12565,0,1680155762,13129.452442599992,31.018215870004497,53568.82145424
2023-03-30,05:56:04.000,89,11079121,12765,0,1680155763,13129.438969980001,31.08165803999873,53568.744595920005
2023-03-30,05:56:05.000,89,11079123,12805,0,1680155764,13129.418761050001,31.039363260002574,53568.80049288
2023-03-30,05:56:06.000,89,11079120,12925,0,1680155765,13129.452442599992,31.046412390001933,53568.842415600004
2023-03-30,05:56:07.000,89,11079128,12725,0,1680155766,13129.526542009997,31.039363260002574,53568.94023528
2023-03-30,05:56:08.000,89,11079117,12565,0,1680155767,13129.533278319992,31.032314130003215,53568.84940272
2023-03-30,05:56:09.000,89,11079139,13005,0,1680155768,13129.540014630002,31.01116673999786,53568.87036408
2023-03-30,05:56:10.000,89,11079133,12965,0,1680155769,13129.540014630002,31.039363260002574,53568.83542848001
2023-03-30,05:56:11.000,89,11079144,12725,0,1680155770,13129.560223560002,30.975921090001066,53568.842415600004
2023-03-30,05:56:12.000,89,11079141,12885,0,1680155771,13129.614114039992,30.975921090001066,53568.89831256
2023-03-30,05:56:13.000,89,11079106,12565,0,1680155772,13129.674740829993,30.89133153000148,53569.02408072001
2023-03-30,05:56:14.000,89,11079131,13045,0,1680155773,13129.627586659997,30.95477370000299,53568.961196640004
2023-03-30,05:56:15.000,89,11079123,12925,0,1680155774,13129.627586659997,30.94067544000427,53568.982158000006
2023-03-30,05:56:16.000,89,11079148,12965,0,1680155775,13129.641059280002,30.919528049998917,53568.98914512
2023-03-30,05:56:17.000,89,11079120,12565,0,1680155776,13129.668004519997,30.89133153000148,53568.99613224
2023-03-30,05:56:18.000,89,11079099,13005,0,1680155777,13129.674740829993,30.88428240000212,53569.0170936
2023-03-30,05:56:19.000,89,11079139,12605,0,1680155778,13129.694949759993,30.877233270002762,53568.98914512
2023-03-30,05:56:20.000,89,11079110,12885,0,1680155779,13129.694949759993,30.919528049998917,53568.98914512
2023-03-30,05:56:21.000,89,11079105,12765,0,1680155780,13129.748840239998,30.877233270002762,53568.97517088001
2023-03-30,05:56:22.000,89,11079153,12965,0,1680155781,13129.789258099998,30.89133153000148,53569.09395192
2023-03-30,05:56:23.000,89,11079118,12805,0,1680155782,13129.829675959998,30.870184140003403,53569.05901632
2023-03-30,05:56:24.000,89,11079107,13005,0,1680155783,13129.782521790003,30.84903674999805,53569.10093904001
2023-03-30,05:56:25.000,89,11079099,12805,0,1680155784,13129.755576549993,30.84198761999869,53569.00311936001
2023-03-30,05:56:26.000,89,11079153,12805,0,1680155785,13129.748840239998,30.827889359999972,53569.05901632
2023-03-30,05:56:27.000,89,11079123,12965,0,1680155786,13129.843148579988,30.813791100001254,53569.0869648
2023-03-30,05:56:28.000,89,11079126,12525,0,1680155787,13129.816203339993,30.813791100001254,53569.17081024001
2023-03-30,05:56:29.000,89,11079112,12885,0,1680155788,13129.897039059993,30.785594580003817,53569.198758720006
2023-03-30,05:56:30.000,89,11079130,12845,0,1680155789,13129.903775369989,30.806741970001895,53569.198758720006
2023-03-30,05:56:31.000,89,11079138,12885,0,1680155790,13129.930720609998,30.757398059999105,53569.18478448
2023-03-30,05:56:32.000,89,11079168,12845,0,1680155791,13129.903775369989,30.743299800000386,53569.21972008001
2023-03-30,05:56:33.000,89,11079125,12805,0,1680155792,13129.944193229989,30.71510328000295,53569.2267072
2023-03-30,05:56:34.000,89,11079137,12725,0,1680155793,13129.903775369989,30.757398059999105,53569.19177160001
2023-03-30,05:56:35.000,89,11079104,12645,0,1680155794,13129.843148579988,30.729201540001668,53569.19177160001
2023-03-30,05:56:36.000,89,11079109,12765,0,1680155795,13129.836412269993,30.72215241000231,53569.21273296
2023-03-30,05:56:37.000,89,11079124,12725,0,1680155796,13129.876830129993,30.70100502000423,53569.247668560005
2023-03-30,05:56:38.000,89,11079152,12605,0,1680155797,13129.890302749998,30.679857629998878,53569.2616428
2023-03-30,05:56:39.000,89,11079112,12685,0,1680155798,13129.883566439988,30.679857629998878,53569.23369432
2023-03-30,05:56:40.000,89,11079094,12845,0,1680155799,13129.775785479993,30.693955890004872,53569.198758720006
2023-03-30,05:56:41.000,89,11079123,12925,0,1680155800,13129.836412269993,30.693955890004872,53569.247668560005
2023-03-30,05:56:42.000,89,11079116,12725,0,1680155801,13129.856621199993,30.67280849999952,53569.296578400004
2023-03-30,05:56:43.000,89,11079109,12765,0,1680155802,13129.836412269993,30.6587102400008,53569.30356552
2023-03-30,05:56:44.000,89,11079102,12725,0,1680155803,13129.769049169998,30.679857629998878,53569.27561704
2023-03-30,05:56:45.000,89,11079129,12885,0,1680155804,13129.802730719988,30.623464590004005,53569.296578400004
2023-03-30,05:56:46.000,89,11079101,12845,0,1680155805,13129.822939649988,30.67280849999952,53569.38042384
2023-03-30,05:56:47.000,89,11079134,12605,0,1680155806,13129.809467029998,30.630513720003364,53569.35247536
2023-03-30,05:56:48.000,89,11079122,12725,0,1680155807,13129.782521790003,30.65166111000144,53569.317539760006
2023-03-30,05:56:49.000,89,11079100,12765,0,1680155808,13129.789258099998,30.65166111000144,53569.331514
2023-03-30,05:56:50.000,89,11079108,12965,0,1680155809,13129.728631309998,30.637562850002723,53569.28260416
2023-03-30,05:56:51.000,89,11079161,12805,0,1680155810,13129.735367619993,30.65166111000144,53569.28959128001
2023-03-30,05:56:52.000,89,11079103,12925,0,1680155811,13129.728631309998,30.679857629998878,53569.35946248001
2023-03-30,05:56:53.000,89,11079090,12765,0,1680155812,13129.782521790003,30.637562850002723,53569.37343672
2023-03-30,05:56:54.000,89,11079124,12965,0,1680155813,13129.715158689993,30.66575937000016,53569.38042384
2023-03-30,05:56:55.000,89,11079071,12685,0,1680155814,13129.701686070002,30.6587102400008,53569.28959128001
2023-03-30,05:56:56.000,89,11079108,12725,0,1680155815,13129.681477140002,30.6587102400008,53569.296578400004
2023-03-30,05:56:57.000,89,11079128,12885,0,1680155816,13129.701686070002,30.6587102400008,53569.35247536
2023-03-30,05:56:58.000,89,11079091,12845,0,1680155817,13129.708422379998,30.67280849999952,53569.38042384
2023-03-30,05:56:59.000,89,11079110,12885,0,1680155818,13129.681477140002,30.65166111000144,53569.33850112001
2023-03-30,05:57:00.000,89,11079136,12925,0,1680155819,13129.634322969992,30.6587102400008,53569.35247536
2023-03-30,05:57:01.000,89,11079116,12925,0,1680155820,13129.627586659997,30.637562850002723,53569.32452688
2023-03-30,05:57:02.000,89,11079110,12965,0,1680155821,13129.668004519997,30.595268069999292,53569.38741096001
2023-03-30,05:57:03.000,89,11079140,12845,0,1680155822,13129.728631309998,30.567071550001856,53569.45728216001
2023-03-30,05:57:04.000,89,11079124,12925,0,1680155823,13129.688213449997,30.588218939999933,53569.52715336001
2023-03-30,05:57:05.000,89,11079095,12885,0,1680155824,13129.694949759993,30.552973290003138,53569.42933368
2023-03-30,05:57:06.000,89,11079095,12685,0,1680155825,13129.641059280002,30.524776769998425,53569.4013852
2023-03-30,05:57:07.000,89,11079111,13005,0,1680155826,13129.620850350002,30.53887503000442,53569.30356552
2023-03-30,05:57:08.000,89,11079086,12845,0,1680155827,13129.674740829993,30.503629380000348,53569.45029504
2023-03-30,05:57:09.000,89,11079121,13045,0,1680155828,13129.694949759993,30.560022420002497,53569.39439808
2023-03-30,05:57:10.000,89,11079076,12845,0,1680155829,13129.668004519997,30.531825899997784,53569.4013852
2023-03-30,05:57:11.000,89,11079119,12765,0,1680155830,13129.762312860003,30.49658025000099,53569.52715336001
2023-03-30,05:57:12.000,89,11079127,12645,0,1680155831,13129.728631309998,30.53887503000442,53569.534140480006
2023-03-30,05:57:13.000,89,11079140,13085,0,1680155832,13129.769049169998,30.53887503000442,53569.485230640006
2023-03-30,05:57:14.000,89,11079137,12885,0,1680155833,13129.681477140002,30.567071550001856,53569.45728216001
2023-03-30,05:57:15.000,89,11079112,12965,0,1680155834,13129.681477140002,30.581169810000574,53569.44330792
2023-03-30,05:57:16.000,89,11079098,13045,0,1680155835,13129.715158689993,30.588218939999933,53569.49221776
2023-03-30,05:57:17.000,89,11079151,12805,0,1680155836,13129.661268210002,30.623464590004005,53569.4712564
2023-03-30,05:57:18.000,89,11079083,12685,0,1680155837,13129.654531899992,30.65166111000144,53569.54811472
2023-03-30,05:57:19.000,89,11079105,12725,0,1680155838,13129.674740829993,30.679857629998878,53569.52016624
2023-03-30,05:57:20.000,89,11079095,12925,0,1680155839,13129.587168799997,30.693955890004872,53569.45728216001
2023-03-30,05:57:21.000,89,11079130,12805,0,1680155840,13129.641059280002,30.71510328000295,53569.40837232001
2023-03-30,05:57:22.000,89,11079143,12765,0,1680155841,13129.641059280002,30.70100502000423,53569.52016624
2023-03-30,05:57:23.000,89,11079113,12725,0,1680155842,13129.681477140002,30.693955890004872,53569.52016624
2023-03-30,05:57:24.000,89,11079099,12845,0,1680155843,13129.580432490002,30.67280849999952,53569.50619200001
2023-03-30,05:57:25.000,89,11079098,13085,0,1680155844,13129.614114039992,30.70100502000423,53569.485230640006
2023-03-30,05:57:26.000,89,11079140,12725,0,1680155845,13129.688213449997,30.644611980002082,53569.54811472
2023-03-30,05:57:27.000,89,11079100,13125,0,1680155846,13129.708422379998,30.595268069999292,53569.56208896
2023-03-30,05:57:28.000,89,11079131,12925,0,1680155847,13129.715158689993,30.616415460004646,53569.55510184001
2023-03-30,05:57:29.000,89,11079105,12805,0,1680155848,13129.728631309998,30.616415460004646,53569.534140480006
2023-03-30,05:57:30.000,89,11079121,13045,0,1680155849,13129.681477140002,30.637562850002723,53569.5411276
2023-03-30,05:57:31.000,89,11079133,12925,0,1680155850,13129.668004519997,30.60936632999801,53569.485230640006
2023-03-30,05:57:32.000,89,11079103,12925,0,1680155851,13129.721895000002,30.623464590004005,53569.59702456
2023-03-30,05:57:33.000,89,11079148,12805,0,1680155852,13129.742103930002,30.60231719999865,53569.652921520006
2023-03-30,05:57:34.000,89,11079130,13005,0,1680155853,13129.708422379998,30.623464590004005,53569.66689576
2023-03-30,05:57:35.000,89,11079124,12805,0,1680155854,13129.674740829993,30.623464590004005,53569.63894728
2023-03-30,05:57:36.000,89,11079137,13045,0,1680155855,13129.708422379998,30.60936632999801,53569.652921520006
2023-03-30,05:57:37.000,89,11079146,12885,0,1680155856,13129.661268210002,30.644611980002082,53569.63894728
2023-03-30,05:57:38.000,89,11079146,13125,0,1680155857,13129.688213449997,30.65166111000144,53569.66689576
2023-03-30,05:57:39.000,89,11079108,12765,0,1680155858,13129.634322969992,30.70805415000359,53569.69484424001
2023-03-30,05:57:40.000,89,11079153,12805,0,1680155859,13129.553487249992,30.757398059999105,53569.61798592
2023-03-30,05:57:41.000,89,11079162,12845,0,1680155860,13129.553487249992,30.743299800000386,53569.62497304001
2023-03-30,05:57:42.000,89,11079075,13125,0,1680155861,13129.614114039992,30.70805415000359,53569.680870000004
2023-03-30,05:57:43.000,89,11079155,12845,0,1680155862,13129.634322969992,30.71510328000295,53569.680870000004
2023-03-30,05:57:44.000,89,11079169,12725,0,1680155863,13129.614114039992,30.743299800000386,53569.68785712
2023-03-30,05:57:45.000,89,11079123,12925,0,1680155864,13129.553487249992,30.750348929999745,53569.64593440001
2023-03-30,05:57:46.000,89,11079149,12885,0,1680155865,13129.560223560002,30.71510328000295,53569.66689576
2023-03-30,05:57:47.000,89,11079133,13005,0,1680155866,13129.546750939997,30.729201540001668,53569.65990864
2023-03-30,05:57:48.000,89,11079143,12845,0,1680155867,13129.580432490002,30.71510328000295,53569.68785712
2023-03-30,05:57:49.000,89,11079102,12765,0,1680155868,13129.600641420002,30.71510328000295,53569.68785712
2023-03-30,05:57:50.000,89,11079114,12645,0,1680155869,13129.573696179992,30.72215241000231,53569.72977984
2023-03-30,05:57:51.000,89,11079132,12805,0,1680155870,13129.607377729997,30.750348929999745,53569.77170256001
2023-03-30,05:57:52.000,89,11079154,12805,0,1680155871,13129.607377729997,30.736250670001027,53569.76471544
2023-03-30,05:57:53.000,89,11079119,12725,0,1680155872,13129.553487249992,30.764447189998464,53569.76471544
2023-03-30,05:57:54.000,89,11079141,12805,0,1680155873,13129.526542009997,30.813791100001254,53569.7158056
2023-03-30,05:57:55.000,89,11079106,12805,0,1680155874,13129.533278319992,30.813791100001254,53569.75772832
2023-03-30,05:57:56.000,89,11079158,12965,0,1680155875,13129.573696179992,30.785594580003817,53569.83458664
2023-03-30,05:57:57.000,89,11079120,12765,0,1680155876,13129.560223560002,30.757398059999105,53569.84157376001
2023-03-30,05:57:58.000,89,11079086,12805,0,1680155877,13129.573696179992,30.743299800000386,53569.855548
2023-03-30,05:57:59.000,89,11079105,13085,0,1680155878,13129.553487249992,30.729201540001668,53569.86253512001
2023-03-30,05:58:00.000,89,11079171,12605,0,1680155879,13129.472651529992,30.729201540001668,53569.79266392001
2023-03-30,05:58:01.000,89,11079111,12965,0,1680155880,13129.499596770002,30.72215241000231,53569.83458664
2023-03-30,05:58:02.000,89,11079086,12805,0,1680155881,13129.519805700002,30.72215241000231,53569.918432080005
2023-03-30,05:58:03.000,89,11079119,12845,0,1680155882,13129.486124149997,30.70100502000423,53569.89747072
2023-03-30,05:58:04.000,89,11079117,12725,0,1680155883,13129.479387840001,30.71510328000295,53569.82759952
2023-03-30,05:58:05.000,89,11079113,12685,0,1680155884,13129.452442599992,30.66575937000016,53569.88349648
2023-03-30,05:58:06.000,89,11079124,12845,0,1680155885,13129.486124149997,30.6587102400008,53569.90445784
2023-03-30,05:58:07.000,89,11079126,12885,0,1680155886,13129.459178910001,30.644611980002082,53569.848560880004
2023-03-30,05:58:08.000,89,11079172,13005,0,1680155887,13129.506333079997,30.574120680001215,53569.869522240006
2023-03-30,05:58:09.000,89,11079140,12965,0,1680155888,13129.432233669992,30.574120680001215,53569.848560880004
2023-03-30,05:58:10.000,89,11079109,12965,0,1680155889,13129.425497359996,30.53887503000442,53569.80663816
2023-03-30,05:58:11.000,89,11079145,13085,0,1680155890,13129.405288429996,30.552973290003138,53569.848560880004
2023-03-30,05:58:12.000,89,11079147,12965,0,1680155891,13129.459178910001,30.517727639999066,53569.91144496001
2023-03-30,05:58:13.000,89,11079127,12845,0,1680155892,13129.465915219997,30.517727639999066,53569.95336768
2023-03-30,05:58:14.000,89,11079109,13005,0,1680155893,13129.425497359996,30.54592416000378,53569.918432080005
2023-03-30,05:58:15.000,89,11079124,12885,0,1680155894,13129.358134260001,30.53887503000442,53569.93939344001
2023-03-30,05:58:16.000,89,11079165,13005,0,1680155895,13129.371606879991,30.524776769998425,53569.93939344001
2023-03-30,05:58:17.000,89,11079111,12805,0,1680155896,13129.33792533,30.503629380000348,53569.88349648
2023-03-30,05:58:18.000,89,11079123,12765,0,1680155897,13129.290771159991,30.510678509999707,53569.93240632
2023-03-30,05:58:19.000,89,11079102,12725,0,1680155898,13129.27056222999,30.49658025000099,53569.9254192
2023-03-30,05:58:20.000,89,11079154,12765,0,1680155899,13129.19646282,30.503629380000348,53569.89747072
2023-03-30,05:58:21.000,89,11079147,13045,0,1680155900,13129.23688068,30.468383730003552,53569.90445784
2023-03-30,05:58:22.000,89,11079118,12765,0,1680155901,13129.23014436999,30.517727639999066,53569.94638056
2023-03-30,05:58:23.000,89,11079082,12725,0,1680155902,13129.21667175,30.48953112000163,53569.91144496001
2023-03-30,05:58:24.000,89,11079164,12765,0,1680155903,13129.14930864999,30.48248199000227,53569.96035480001
2023-03-30,05:58:25.000,89,11079120,12965,0,1680155904,13129.05500031,30.48248199000227,53569.83458664
2023-03-30,05:58:26.000,89,11079090,12605,0,1680155905,13129.04826399999,30.49658025000099,53569.88349648
2023-03-30,05:58:27.000,89,11079110,12685,0,1680155906,13129.10889078999,30.461334600004193,53569.86253512001
2023-03-30,05:58:28.000,89,11079109,12925,0,1680155907,13129.06847292999,30.42608895000012,53569.89747072
2023-03-30,05:58:29.000,89,11079103,12845,0,1680155908,13129.102154479995,30.404941560002044,53569.869522240006
2023-03-30,05:58:30.000,89,11079092,13045,0,1680155909,13129.01458245,30.404941560002044,53569.820612400006
2023-03-30,05:58:31.000,89,11079146,12885,0,1680155910,13129.00784613999,30.355597649999254,53569.80663816
2023-03-30,05:58:32.000,89,11079134,12765,0,1680155911,13129.041527689995,30.362646779998613,53569.855548
2023-03-30,05:58:33.000,89,11079154,12965,0,1680155912,13129.041527689995,30.362646779998613,53569.80663816
2023-03-30,05:58:34.000,89,11079118,12965,0,1680155913,13128.99437352,30.369695909997972,53569.84157376001
2023-03-30,05:58:35.000,89,11079126,13125,0,1680155914,13128.94721934999,30.355597649999254,53569.7158056
2023-03-30,05:58:36.000,89,11079113,12965,0,1680155915,13128.93374673,30.369695909997972,53569.77170256001
2023-03-30,05:58:37.000,89,11079106,12605,0,1680155916,13128.98763720999,30.362646779998613,53569.820612400006
2023-03-30,05:58:38.000,89,11079164,12965,0,1680155917,13128.94721934999,30.355597649999254,53569.80663816
2023-03-30,05:58:39.000,89,11079129,13005,0,1680155918,13128.93374673,30.348548519999895,53569.75772832
2023-03-30,05:58:40.000,89,11079098,12765,0,1680155919,13128.879856249994,30.376745040004607,53569.76471544
2023-03-30,05:58:41.000,89,11079153,12925,0,1680155920,13128.9135378,30.362646779998613,53569.72279272001
2023-03-30,05:58:42.000,89,11079145,12765,0,1680155921,13128.873119939999,30.327401130001817,53569.73676696
2023-03-30,05:58:43.000,89,11079123,12765,0,1680155922,13128.852911009999,30.341499390000536,53569.7158056
2023-03-30,05:58:44.000,89,11079127,12605,0,1680155923,13128.805756839989,30.362646779998613,53569.701831360006
2023-03-30,05:58:45.000,89,11079115,12805,0,1680155924,13128.819229459994,30.32035200000246,53569.7158056
2023-03-30,05:58:46.000,89,11079137,12725,0,1680155925,13128.873119939999,30.348548519999895,53569.70881848
2023-03-30,05:58:47.000,89,11079094,13045,0,1680155926,13128.852911009999,30.362646779998613,53569.76471544
2023-03-30,05:58:48.000,89,11079146,12965,0,1680155927,13128.765338979989,30.362646779998613,53569.66689576
2023-03-30,05:58:49.000,89,11079066,12845,0,1680155928,13128.785547909989,30.362646779998613,53569.680870000004
2023-03-30,05:58:50.000,89,11079102,12925,0,1680155929,13128.778811599994,30.419039820000762,53569.59702456
2023-03-30,05:58:51.000,89,11079110,12605,0,1680155930,13128.738393739994,30.376745040004607,53569.6109988
2023-03-30,05:58:52.000,89,11079126,12685,0,1680155931,13128.772075289999,30.348548519999895,53569.65990864
2023-03-30,05:58:53.000,89,11079112,12645,0,1680155932,13128.832702079999,30.369695909997972,53569.66689576
2023-03-30,05:58:54.000,89,11079141,12725,0,1680155933,13128.758602669994,30.369695909997972,53569.64593440001
2023-03-30,05:58:55.000,89,11079154,12965,0,1680155934,13128.758602669994,30.369695909997972,53569.66689576
2023-03-30,05:58:56.000,89,11079171,12885,0,1680155935,13128.751866359999,30.341499390000536,53569.64593440001
2023-03-30,05:58:57.000,89,11079132,12845,0,1680155936,13128.805756839989,30.327401130001817,53569.652921520006
2023-03-30,05:58:58.000,89,11079095,12605,0,1680155937,13128.812493149999,30.32035200000246,53569.66689576
2023-03-30,05:58:59.000,89,11079185,12765,0,1680155938,13128.799020529994,30.334450260001177,53569.6109988
2023-03-30,05:59:00.000,89,11079173,12965,0,1680155939,13128.772075289999,30.362646779998613,53569.60401168001
2023-03-30,05:59:01.000,89,11079076,12725,0,1680155940,13128.805756839989,30.327401130001817,53569.583050320005
2023-03-30,05:59:02.000,89,11079138,12885,0,1680155941,13128.82596576999,30.29920461000438,53569.63894728
2023-03-30,05:59:03.000,89,11079115,13005,0,1680155942,13128.819229459994,30.3133028700031,53569.62497304001
2023-03-30,05:59:04.000,89,11079139,12885,0,1680155943,13128.799020529994,30.32035200000246,53569.652921520006
2023-03-30,05:59:05.000,89,11079145,12925,0,1680155944,13128.765338979989,30.327401130001817,53569.52715336001
2023-03-30,05:59:06.000,89,11079160,12965,0,1680155945,13128.765338979989,30.3133028700031,53569.56208896
2023-03-30,05:59:07.000,89,11079124,12885,0,1680155946,13128.805756839989,30.334450260001177,53569.5411276
2023-03-30,05:59:08.000,89,11079131,12925,0,1680155947,13128.805756839989,30.32035200000246,53569.5411276
2023-03-30,05:59:09.000,89,11079129,12885,0,1680155948,13128.718184809994,30.32035200000246,53569.485230640006
2023-03-30,05:59:10.000,89,11079119,12725,0,1680155949,13128.745130049989,30.30625374000374,53569.534140480006
2023-03-30,05:59:11.000,89,11079133,12805,0,1680155950,13128.812493149999,30.285106349998387,53569.56208896
2023-03-30,05:59:12.000,89,11079148,12885,0,1680155951,13128.792284219999,30.292155479997746,53569.55510184001
2023-03-30,05:59:13.000,89,11079141,12965,0,1680155952,13128.718184809994,30.292155479997746,53569.5411276
2023-03-30,05:59:14.000,89,11079154,12805,0,1680155953,13128.711448499998,30.29920461000438,53569.45029504
2023-03-30,05:59:15.000,89,11079166,12805,0,1680155954,13128.731657429998,30.25690983000095,53569.49920488
2023-03-30,05:59:16.000,89,11079119,12925,0,1680155955,13128.731657429998,30.235762440002873,53569.513179120004
2023-03-30,05:59:17.000,89,11079135,12845,0,1680155956,13128.765338979989,30.20756591999816,53569.52715336001
2023-03-30,05:59:18.000,89,11079134,12765,0,1680155957,13128.805756839989,30.172320270001364,53569.55510184001
2023-03-30,05:59:19.000,89,11079128,12885,0,1680155958,13128.819229459994,30.179369400000724,53569.55510184001
2023-03-30,05:59:20.000,89,11079117,12645,0,1680155959,13128.745130049989,30.165271140002005,53569.52016624
2023-03-30,05:59:21.000,89,11079139,12925,0,1680155960,13128.738393739994,30.165271140002005,53569.49920488
2023-03-30,05:59:22.000,89,11079169,13085,0,1680155961,13128.772075289999,30.094779840001138,53569.47824352001
2023-03-30,05:59:23.000,89,11079097,12805,0,1680155962,13128.778811599994,30.07363245000306,53569.44330792
2023-03-30,05:59:24.000,89,11079140,12765,0,1680155963,13128.724921119989,30.052485059997707,53569.43632080001
2023-03-30,05:59:25.000,89,11079105,12805,0,1680155964,13128.765338979989,30.03133766999963,53569.43632080001
2023-03-30,05:59:26.000,89,11079164,12845,0,1680155965,13128.819229459994,30.0665833200037,53569.485230640006
2023-03-30,05:59:27.000,89,11079169,12885,0,1680155966,13128.819229459994,30.03838679999899,53569.4712564
2023-03-30,05:59:28.000,89,11079174,12965,0,1680155967,13128.819229459994,29.996092020002834,53569.47824352001
2023-03-30,05:59:29.000,89,11079170,13125,0,1680155968,13128.812493149999,30.003141150002193,53569.44330792
2023-03-30,05:59:30.000,89,11079144,13005,0,1680155969,13128.785547909989,30.01723941000091,53569.42234656
2023-03-30,05:59:31.000,89,11079122,12885,0,1680155970,13128.772075289999,30.03133766999963,53569.43632080001
2023-03-30,05:59:32.000,89,11079131,12845,0,1680155971,13128.82596576999,30.02428854000027,53569.485230640006
2023-03-30,05:59:33.000,89,11079147,12765,0,1680155972,13128.84617469999,30.03133766999963,53569.52715336001
2023-03-30,05:59:34.000,89,11079085,12645,0,1680155973,13128.832702079999,30.03133766999963,53569.513179120004
2023-03-30,05:59:35.000,89,11079150,13005,0,1680155974,13128.745130049989,30.07363245000306,53569.464269280004
2023-03-30,05:59:36.000,89,11079151,12725,0,1680155975,13128.785547909989,30.08068158000242,53569.49920488
2023-03-30,05:59:37.000,89,11079115,13125,0,1680155976,13128.758602669994,30.13707462000457,53569.485230640006
2023-03-30,05:59:38.000,89,11079116,12645,0,1680155977,13128.704712189989,30.158222010002646,53569.4712564
2023-03-30,05:59:39.000,89,11079128,12965,0,1680155978,13128.684503259989,30.144123750003928,53569.50619200001
2023-03-30,05:59:40.000,89,11079098,12965,0,1680155979,13128.617140159993,30.165271140002005,53569.43632080001
2023-03-30,05:59:41.000,89,11079126,12845,0,1680155980,13128.644085399988,30.165271140002005,53569.39439808
2023-03-30,05:59:42.000,89,11079150,12965,0,1680155981,13128.644085399988,30.151172880003287,53569.50619200001
2023-03-30,05:59:43.000,89,11079139,13045,0,1680155982,13128.630612779998,30.172320270001364,53569.49920488
2023-03-30,05:59:44.000,89,11079142,12645,0,1680155983,13128.603667539988,30.13707462000457,53569.45029504
2023-03-30,05:59:45.000,89,11079116,13045,0,1680155984,13128.569985989998,30.13707462000457,53569.33850112001
2023-03-30,05:59:46.000,89,11079204,12805,0,1680155985,13128.549777059998,30.115927229999215,53569.37343672
2023-03-30,05:59:47.000,89,11079151,12885,0,1680155986,13128.623876469988,30.115927229999215,53569.4712564
2023-03-30,05:59:48.000,89,11079123,12765,0,1680155987,13128.610403849998,30.07363245000306,53569.45029504
2023-03-30,05:59:49.000,89,11079117,12845,0,1680155988,13128.596931229993,30.108878099999856,53569.38042384
2023-03-30,05:59:50.000,89,11079146,13285,0,1680155989,13128.637349089993,30.094779840001138,53569.415359440005
2023-03-30,05:59:51.000,89,11079136,12965,0,1680155990,13128.617140159993,30.115927229999215,53569.4712564
2023-03-30,05:59:52.000,89,11079136,12965,0,1680155991,13128.610403849998,30.094779840001138,53569.4013852
2023-03-30,05:59:53.000,89,11079147,12765,0,1680155992,13128.590194919998,30.115927229999215,53569.39439808
2023-03-30,05:59:54.000,89,11079132,12965,0,1680155993,13128.569985989998,30.130025489997934,53569.35946248001
2023-03-30,05:59:55.000,89,11079119,12885,0,1680155994,13128.516095509993,30.144123750003928,53569.38741096001
2023-03-30,05:59:56.000,89,11079122,12845,0,1680155995,13128.563249680003,30.144123750003928,53569.42234656
2023-03-30,05:59:57.000,89,11079133,12765,0,1680155996,13128.569985989998,30.179369400000724,53569.38042384
2023-03-30,05:59:58.000,89,11079154,12725,0,1680155997,13128.543040750003,30.13707462000457,53569.35247536
2023-03-30,05:59:59.000,89,11079162,12845,0,1680155998,13128.509359199998,30.193467659999442,53569.415359440005
2023-03-30,06:00:00.000,89,11079134,12925,0,1680155999,13128.468941339997,30.186418530000083,53569.331514
2023-03-30,06:00:01.000,89,11079101,12885,0,1680156000,13128.482413960002,30.24281157000223,53569.345488240004
2023-03-30,06:00:02.000,89,11079163,13005,0,1680156001,13128.482413960002,30.24986070000159,53569.331514
2023-03-30,06:00:03.000,89,11079156,12965,0,1680156002,13128.462205030002,30.228713310003513,53569.331514
2023-03-30,06:00:04.000,89,11079128,13205,0,1680156003,13128.455468719992,30.26395896000031,53569.296578400004
2023-03-30,06:00:05.000,89,11079118,12765,0,1680156004,13128.462205030002,30.278057219999027,53569.345488240004
2023-03-30,06:00:06.000,89,11079169,12845,0,1680156005,13128.509359199998,30.24281157000223,53569.35247536
2023-03-30,06:00:07.000,89,11079151,12765,0,1680156006,13128.502622890002,30.26395896000031,53569.42234656
2023-03-30,06:00:08.000,89,11079143,12805,0,1680156007,13128.475677649993,30.235762440002873,53569.345488240004
2023-03-30,06:00:09.000,89,11079107,12885,0,1680156008,13128.435259789992,30.24281157000223,53569.35946248001
2023-03-30,06:00:10.000,89,11079109,12725,0,1680156009,13128.401578240002,30.29920461000438,53569.27561704
2023-03-30,06:00:11.000,89,11079145,12765,0,1680156010,13128.408314549997,30.29920461000438,53569.30356552
2023-03-30,06:00:12.000,89,11079135,12805,0,1680156011,13128.361160380002,30.285106349998387,53569.25465568
2023-03-30,06:00:13.000,89,11079152,12965,0,1680156012,13128.381369310002,30.3133028700031,53569.35247536
2023-03-30,06:00:14.000,89,11079114,12965,0,1680156013,13128.374632999992,30.334450260001177,53569.35247536
2023-03-30,06:00:15.000,89,11079103,12685,0,1680156014,13128.374632999992,30.334450260001177,53569.38741096001
2023-03-30,06:00:16.000,89,11079075,12925,0,1680156015,13128.273588349992,30.327401130001817,53569.24068144001
2023-03-30,06:00:17.000,89,11079126,12885,0,1680156016,13128.280324660001,30.32035200000246,53569.33850112001
2023-03-30,06:00:18.000,89,11079124,13005,0,1680156017,13128.239906800001,30.362646779998613,53569.32452688
2023-03-30,06:00:19.000,89,11079137,12685,0,1680156018,13128.206225249996,30.341499390000536,53569.296578400004
2023-03-30,06:00:20.000,89,11079133,13045,0,1680156019,13128.159071080001,30.355597649999254,53569.23369432
2023-03-30,06:00:21.000,89,11079114,12765,0,1680156020,13128.233170489992,30.32035200000246,53569.30356552
2023-03-30,06:00:22.000,89,11079120,12805,0,1680156021,13128.246643109997,30.3133028700031,53569.35247536
2023-03-30,06:00:23.000,89,11079085,12805,0,1680156022,13128.239906800001,30.341499390000536,53569.33850112001
2023-03-30,06:00:24.000,89,11079108,12885,0,1680156023,13128.125389529996,30.362646779998613,53569.23369432
2023-03-30,06:00:25.000,89,11079138,12845,0,1680156024,13128.138862150001,30.369695909997972,53569.30356552
2023-03-30,06:00:26.000,89,11079099,12685,0,1680156025,13128.159071080001,30.362646779998613,53569.25465568
2023-03-30,06:00:27.000,89,11079111,12925,0,1680156026,13128.152334769991,30.3133028700031,53569.26862992001
2023-03-30,06:00:28.000,89,11079128,13165,0,1680156027,13128.09844429,30.334450260001177,53569.27561704
2023-03-30,06:00:29.000,89,11079148,12925,0,1680156028,13128.11865322,30.404941560002044,53569.25465568
2023-03-30,06:00:30.000,89,11079139,12845,0,1680156029,13128.091707979991,30.390843300003326,53569.247668560005
2023-03-30,06:00:31.000,89,11079141,12725,0,1680156030,13128.111916909991,30.390843300003326,53569.27561704
2023-03-30,06:00:32.000,89,11079162,12845,0,1680156031,13128.091707979991,30.43313807999948,53569.28260416
2023-03-30,06:00:33.000,89,11079149,13005,0,1680156032,13128.091707979991,30.42608895000012,53569.2267072
2023-03-30,06:00:34.000,89,11079147,12885,0,1680156033,13127.97719071,30.43313807999948,53569.156836
2023-03-30,06:00:35.000,89,11079128,12885,0,1680156034,13127.93677285,30.454285470004834,53569.149848880006
2023-03-30,06:00:36.000,89,11079146,13005,0,1680156035,13127.983927019995,30.503629380000348,53569.2267072
2023-03-30,06:00:37.000,89,11079115,12965,0,1680156036,13128.03108118999,30.454285470004834,53569.177797360004
2023-03-30,06:00:38.000,89,11079165,12965,0,1680156037,13128.05802643,30.43313807999948,53569.24068144001
2023-03-30,06:00:39.000,89,11079099,13085,0,1680156038,13128.05802643,30.42608895000012,53569.198758720006
2023-03-30,06:00:40.000,89,11079154,12725,0,1680156039,13127.97045439999,30.461334600004193,53569.17081024001
2023-03-30,06:00:41.000,89,11079162,12765,0,1680156040,13128.044553809996,30.48248199000227,53569.21273296
2023-03-30,06:00:42.000,89,11079118,12725,0,1680156041,13128.024344879996,30.48248199000227,53569.21972008001
2023-03-30,06:00:43.000,89,11079119,12765,0,1680156042,13128.05802643,30.468383730003552,53569.21972008001
2023-03-30,06:00:44.000,89,11079124,13125,0,1680156043,13128.01760857,30.503629380000348,53569.18478448
2023-03-30,06:00:45.000,89,11079136,12725,0,1680156044,13128.064762739996,30.531825899997784,53569.19177160001
2023-03-30,06:00:46.000,89,11079130,12885,0,1680156045,13128.125389529996,30.517727639999066,53569.27561704
2023-03-30,06:00:47.000,89,11079106,12605,0,1680156046,13128.132125839991,30.49658025000099,53569.247668560005
2023-03-30,06:00:48.000,89,11079129,12805,0,1680156047,13128.09844429,30.531825899997784,53569.2616428
2023-03-30,06:00:49.000,89,11079110,12965,0,1680156048,13128.132125839991,30.517727639999066,53569.21972008001
2023-03-30,06:00:50.000,89,11079147,12885,0,1680156049,13128.064762739996,30.54592416000378,53569.18478448
2023-03-30,06:00:51.000,89,11079120,12645,0,1680156050,13128.105180599996,30.517727639999066,53569.16382312
2023-03-30,06:00:52.000,89,11079178,12765,0,1680156051,13128.09844429,30.567071550001856,53569.2267072
2023-03-30,06:00:53.000,89,11079129,12845,0,1680156052,13128.084971669996,30.53887503000442,53569.2616428
2023-03-30,06:00:54.000,89,11079107,12645,0,1680156053,13128.044553809996,30.574120680001215,53569.25465568
2023-03-30,06:00:55.000,89,11079116,12925,0,1680156054,13128.01087225999,30.574120680001215,53569.20574584
2023-03-30,06:00:56.000,89,11079170,12965,0,1680156055,13127.99066332999,30.595268069999292,53569.28959128001
2023-03-30,06:00:57.000,89,11079102,12805,0,1680156056,13128.004135949996,30.581169810000574,53569.28260416
2023-03-30,06:00:58.000,89,11079131,12805,0,1680156057,13128.004135949996,30.616415460004646,53569.2616428
2023-03-30,06:00:59.000,89,11079146,12885,0,1680156058,13128.004135949996,30.630513720003364,53569.28260416
2023-03-30,06:01:00.000,89,11079116,13005,0,1680156059,13127.983927019995,30.644611980002082,53569.24068144001
2023-03-30,06:01:01.000,89,11079161,12965,0,1680156060,13127.99066332999,30.630513720003364,53569.25465568
2023-03-30,06:01:02.000,89,11079105,12685,0,1680156061,13128.01087225999,30.65166111000144,53569.30356552
2023-03-30,06:01:03.000,89,11079108,12885,0,1680156062,13127.99739964,30.623464590004005,53569.331514
2023-03-30,06:01:04.000,89,11079122,12765,0,1680156063,13127.923300229995,30.637562850002723,53569.33850112001
2023-03-30,06:01:05.000,89,11079116,12725,0,1680156064,13127.89635499,30.644611980002082,53569.20574584
2023-03-30,06:01:06.000,89,11079140,12925,0,1680156065,13127.86940974999,30.693955890004872,53569.19177160001
2023-03-30,06:01:07.000,89,11079124,12645,0,1680156066,13127.903091299995,30.679857629998878,53569.25465568
2023-03-30,06:01:08.000,89,11079180,12885,0,1680156067,13127.95024546999,30.70100502000423,53569.331514
2023-03-30,06:01:09.000,89,11079138,12805,0,1680156068,13127.95698178,30.70805415000359,53569.31055264001
2023-03-30,06:01:10.000,89,11079139,12845,0,1680156069,13127.97045439999,30.686906759998237,53569.32452688
2023-03-30,06:01:11.000,89,11079111,12965,0,1680156070,13128.01087225999,30.65166111000144,53569.35247536
2023-03-30,06:01:12.000,89,11079082,12805,0,1680156071,13127.983927019995,30.67280849999952,53569.38741096001
2023-03-30,06:01:13.000,89,11079148,13045,0,1680156072,13128.03108118999,30.67280849999952,53569.345488240004
2023-03-30,06:01:14.000,89,11079125,12765,0,1680156073,13127.963718089995,30.66575937000016,53569.35946248001
2023-03-30,06:01:15.000,89,11079147,12605,0,1680156074,13128.01760857,30.644611980002082,53569.4013852
2023-03-30,06:01:16.000,89,11079152,12605,0,1680156075,13127.97719071,30.66575937000016,53569.415359440005
2023-03-30,06:01:17.000,89,11079138,12685,0,1680156076,13128.05129011999,30.686906759998237,53569.44330792
2023-03-30,06:01:18.000,89,11079126,13005,0,1680156077,13128.024344879996,30.644611980002082,53569.45728216001
2023-03-30,06:01:19.000,89,11079152,12925,0,1680156078,13128.064762739996,30.66575937000016,53569.43632080001
2023-03-30,06:01:20.000,89,11079103,12805,0,1680156079,13128.01087225999,30.66575937000016,53569.38741096001
2023-03-30,06:01:21.000,89,11079170,13005,0,1680156080,13128.01760857,30.630513720003364,53569.37343672
2023-03-30,06:01:22.000,89,11079117,12605,0,1680156081,13128.05129011999,30.637562850002723,53569.4013852
2023-03-30,06:01:23.000,89,11079099,12965,0,1680156082,13128.064762739996,30.67280849999952,53569.43632080001
2023-03-30,06:01:24.000,89,11079107,12925,0,1680156083,13127.97719071,30.644611980002082,53569.35946248001
2023-03-30,06:01:25.000,89,11079143,12845,0,1680156084,13127.97045439999,30.644611980002082,53569.43632080001
2023-03-30,06:01:26.000,89,11079142,12725,0,1680156085,13128.01760857,30.644611980002082,53569.47824352001
2023-03-30,06:01:27.000,89,11079165,12605,0,1680156086,13128.024344879996,30.637562850002723,53569.55510184001
2023-03-30,06:01:28.000,89,11079151,12645,0,1680156087,13127.983927019995,30.637562850002723,53569.54811472
2023-03-30,06:01:29.000,89,11079135,12885,0,1680156088,13128.004135949996,30.60936632999801,53569.485230640006
2023-03-30,06:01:30.000,89,11079139,12965,0,1680156089,13127.903091299995,30.60936632999801,53569.4712564
2023-03-30,06:01:31.000,89,11079108,12765,0,1680156090,13127.93003653999,30.616415460004646,53569.45029504
2023-03-30,06:01:32.000,89,11079123,12965,0,1680156091,13127.943509159995,30.60936632999801,53569.49221776
2023-03-30,06:01:33.000,89,11079128,12765,0,1680156092,13127.983927019995,30.588218939999933,53569.52715336001
2023-03-30,06:01:34.000,89,11079123,13125,0,1680156093,13127.95698178,30.623464590004005,53569.52016624
2023-03-30,06:01:35.000,89,11079098,12885,0,1680156094,13127.97719071,30.630513720003364,53569.57606320001
2023-03-30,06:01:36.000,89,11079166,12765,0,1680156095,13127.90982760999,30.574120680001215,53569.534140480006
2023-03-30,06:01:37.000,89,11079161,12965,0,1680156096,13127.93003653999,30.574120680001215,53569.52016624
2023-03-30,06:01:38.000,89,11079152,12845,0,1680156097,13127.93003653999,30.574120680001215,53569.54811472
2023-03-30,06:01:39.000,89,11079096,12725,0,1680156098,13127.95698178,30.574120680001215,53569.56208896
2023-03-30,06:01:40.000,89,11079116,12845,0,1680156099,13127.85593713,30.552973290003138,53569.42234656
2023-03-30,06:01:41.000,89,11079113,12765,0,1680156100,13127.91656392,30.552973290003138,53569.5411276
2023-03-30,06:01:42.000,89,11079137,12885,0,1680156101,13127.85593713,30.567071550001856,53569.43632080001
2023-03-30,06:01:43.000,89,11079141,13125,0,1680156102,13127.90982760999,30.53887503000442,53569.56907608
2023-03-30,06:01:44.000,89,11079129,13045,0,1680156103,13127.923300229995,30.552973290003138,53569.59702456
2023-03-30,06:01:45.000,89,11079118,12805,0,1680156104,13127.903091299995,30.574120680001215,53569.583050320005
2023-03-30,06:01:46.000,89,11079095,12805,0,1680156105,13127.85593713,30.560022420002497,53569.50619200001
2023-03-30,06:01:47.000,89,11079098,12685,0,1680156106,13127.82899188999,30.567071550001856,53569.534140480006
2023-03-30,06:01:48.000,89,11079109,12765,0,1680156107,13127.86940974999,30.567071550001856,53569.583050320005
2023-03-30,06:01:49.000,89,11079103,12805,0,1680156108,13127.82899188999,30.630513720003364,53569.59702456
2023-03-30,06:01:50.000,89,11079076,12765,0,1680156109,13127.81551927,30.637562850002723,53569.583050320005
2023-03-30,06:01:51.000,89,11079128,12885,0,1680156110,13127.862673439995,30.679857629998878,53569.631960160004
2023-03-30,06:01:52.000,89,11079090,13045,0,1680156111,13127.8357282,30.72215241000231,53569.631960160004
2023-03-30,06:01:53.000,89,11079150,12885,0,1680156112,13127.78857402999,30.771496319997823,53569.64593440001
2023-03-30,06:01:54.000,89,11079111,12605,0,1680156113,13127.74815616999,30.771496319997823,53569.534140480006
2023-03-30,06:01:55.000,89,11079114,12925,0,1680156114,13127.71447462,30.813791100001254,53569.52016624
2023-03-30,06:01:56.000,89,11079104,12965,0,1680156115,13127.822255579995,30.827889359999972,53569.6109988
2023-03-30,06:01:57.000,89,11079109,12645,0,1680156116,13127.822255579995,30.84903674999805,53569.66689576
2023-03-30,06:01:58.000,89,11079111,12925,0,1680156117,13127.822255579995,30.863135010004044,53569.66689576
2023-03-30,06:01:59.000,89,11079097,12685,0,1680156118,13127.822255579995,30.9054297900002,53569.66689576
2023-03-30,06:02:00.000,89,11079134,12805,0,1680156119,13127.75489248,30.89133153000148,53569.583050320005
2023-03-30,06:02:01.000,89,11079166,12765,0,1680156120,13127.781837719995,30.877233270002762,53569.64593440001
2023-03-30,06:02:02.000,89,11079128,12885,0,1680156121,13127.81551927,30.89838066000084,53569.66689576
2023-03-30,06:02:03.000,89,11079136,12765,0,1680156122,13127.822255579995,30.89133153000148,53569.63894728
2023-03-30,06:02:04.000,89,11079104,12885,0,1680156123,13127.78857402999,30.919528049998917,53569.64593440001
2023-03-30,06:02:05.000,89,11079143,12805,0,1680156124,13127.78857402999,30.919528049998917,53569.65990864
2023-03-30,06:02:06.000,89,11079140,12965,0,1680156125,13127.8357282,30.9054297900002,53569.73676696
2023-03-30,06:02:07.000,89,11079138,13005,0,1680156126,13127.85593713,30.9054297900002,53569.77170256001
2023-03-30,06:02:08.000,89,11079084,13285,0,1680156127,13127.862673439995,30.89133153000148,53569.77868968
2023-03-30,06:02:09.000,89,11079125,12845,0,1680156128,13127.8357282,30.94067544000427,53569.70881848
2023-03-30,06:02:10.000,89,11079101,13045,0,1680156129,13127.80878295999,30.94067544000427,53569.750741200005
2023-03-30,06:02:11.000,89,11079141,12845,0,1680156130,13127.802046649995,30.912478919999558,53569.70881848
2023-03-30,06:02:12.000,89,11079130,12765,0,1680156131,13127.86940974999,30.9054297900002,53569.81362528001
2023-03-30,06:02:13.000,89,11079120,12805,0,1680156132,13127.862673439995,30.93362631000491,53569.82759952
2023-03-30,06:02:14.000,89,11079109,12925,0,1680156133,13127.85593713,30.919528049998917,53569.89747072
2023-03-30,06:02:15.000,89,11079175,12765,0,1680156134,13127.82899188999,30.94067544000427,53569.88349648
2023-03-30,06:02:16.000,89,11079203,12845,0,1680156135,13127.8357282,30.919528049998917,53569.820612400006
2023-03-30,06:02:17.000,89,11079125,12845,0,1680156136,13127.822255579995,30.94067544000427,53569.86253512001
2023-03-30,06:02:18.000,89,11079115,12925,0,1680156137,13127.81551927,30.982970220000425,53569.89747072
2023-03-30,06:02:19.000,89,11079162,12765,0,1680156138,13127.79531034,30.975921090001066,53569.83458664
2023-03-30,06:02:20.000,89,11079143,12925,0,1680156139,13127.701001999994,30.968871960001707,53569.87650936
2023-03-30,06:02:21.000,89,11079134,12845,0,1680156140,13127.72794723999,31.004117609998502,53569.86253512001
2023-03-30,06:02:22.000,89,11079123,12725,0,1680156141,13127.781837719995,31.004117609998502,53569.87650936
2023-03-30,06:02:23.000,89,11079124,12925,0,1680156142,13127.761628789995,31.004117609998502,53569.869522240006
2023-03-30,06:02:24.000,89,11079124,12885,0,1680156143,13127.741419859994,31.01116673999786,53569.90445784
2023-03-30,06:02:25.000,89,11079144,12805,0,1680156144,13127.701001999994,31.025265000003856,53569.869522240006
2023-03-30,06:02:26.000,89,11079146,12885,0,1680156145,13127.69426569,31.025265000003856,53569.89747072
2023-03-30,06:02:27.000,89,11079133,13005,0,1680156146,13127.721210929994,31.004117609998502,53569.855548
2023-03-30,06:02:28.000,89,11079154,12645,0,1680156147,13127.69426569,31.025265000003856,53569.94638056
2023-03-30,06:02:29.000,89,11079125,12925,0,1680156148,13127.680793069994,31.032314130003215,53569.96035480001
2023-03-30,06:02:30.000,89,11079169,12765,0,1680156149,13127.60669365999,31.025265000003856,53569.89747072
2023-03-30,06:02:31.000,89,11079130,13205,0,1680156150,13127.68752937999,30.997068479999143,53569.93240632
2023-03-30,06:02:32.000,89,11079098,12965,0,1680156151,13127.613429969999,30.982970220000425,53569.918432080005
2023-03-30,06:02:33.000,89,11079116,12725,0,1680156152,13127.62690258999,30.93362631000491,53569.91144496001
2023-03-30,06:02:34.000,89,11079151,13045,0,1680156153,13127.552803179999,30.990019349999784,53569.855548
2023-03-30,06:02:35.000,89,11079146,12805,0,1680156154,13127.539330559994,30.990019349999784,53569.89747072
2023-03-30,06:02:36.000,89,11079131,12925,0,1680156155,13127.519121629994,30.982970220000425,53569.93939344001
2023-03-30,06:02:37.000,89,11079153,12685,0,1680156156,13127.539330559994,30.94067544000427,53569.98131616001
2023-03-30,06:02:38.000,89,11079125,12925,0,1680156157,13127.498912699994,30.919528049998917,53569.97432904
2023-03-30,06:02:39.000,89,11079162,12965,0,1680156158,13127.519121629994,30.94772457000363,53570.00926464001
2023-03-30,06:02:40.000,89,11079147,13285,0,1680156159,13127.431549599998,30.95477370000299,53569.918432080005
2023-03-30,06:02:41.000,89,11079139,12845,0,1680156160,13127.445022219988,30.919528049998917,53569.967341920004
2023-03-30,06:02:42.000,89,11079155,13165,0,1680156161,13127.451758529998,30.89133153000148,53570.016251760004
2023-03-30,06:02:43.000,89,11079140,12725,0,1680156162,13127.451758529998,30.89838066000084,53569.9952904
2023-03-30,06:02:44.000,89,11079133,12685,0,1680156163,13127.377659119993,30.912478919999558,53569.95336768
2023-03-30,06:02:45.000,89,11079134,12965,0,1680156164,13127.377659119993,30.919528049998917,53569.96035480001
2023-03-30,06:02:46.000,89,11079101,12925,0,1680156165,13127.397868049993,30.919528049998917,53570.04420024
2023-03-30,06:02:47.000,89,11079119,12605,0,1680156166,13127.458494839993,30.919528049998917,53570.04420024
2023-03-30,06:02:48.000,89,11079124,12725,0,1680156167,13127.404604359988,30.919528049998917,53569.98131616001
2023-03-30,06:02:49.000,89,11079143,12965,0,1680156168,13127.424813289988,30.94772457000363,53569.98131616001
2023-03-30,06:02:50.000,89,11079108,12605,0,1680156169,13127.337241259993,30.93362631000491,53569.89048360001
2023-03-30,06:02:51.000,89,11079107,12965,0,1680156170,13127.370922809998,30.93362631000491,53569.88349648
2023-03-30,06:02:52.000,89,11079157,12805,0,1680156171,13127.391131739998,30.912478919999558,53570.00227752
2023-03-30,06:02:53.000,89,11079143,12765,0,1680156172,13127.411340669998,30.919528049998917,53570.00926464001
2023-03-30,06:02:54.000,89,11079140,12725,0,1680156173,13127.350713879998,30.95477370000299,53570.016251760004
2023-03-30,06:02:55.000,89,11079136,12685,0,1680156174,13127.370922809998,30.94067544000427,53570.00227752
2023-03-30,06:02:56.000,89,11079132,13045,0,1680156175,13127.404604359988,30.93362631000491,53569.9952904
2023-03-30,06:02:57.000,89,11079170,12685,0,1680156176,13127.431549599998,30.961822830002347,53570.00227752
2023-03-30,06:02:58.000,89,11079070,12965,0,1680156177,13127.431549599998,30.93362631000491,53570.00227752
2023-03-30,06:02:59.000,89,11079155,12885,0,1680156178,13127.424813289988,30.961822830002347,53569.9952904
2023-03-30,06:03:00.000,89,11079088,12765,0,1680156179,13127.391131739998,30.961822830002347,53569.967341920004
2023-03-30,06:03:01.000,89,11079174,12765,0,1680156180,13127.397868049993,31.01116673999786,53569.93939344001
2023-03-30,06:03:02.000,89,11079143,12885,0,1680156181,13127.411340669998,30.982970220000425,53570.05817448001
2023-03-30,06:03:03.000,89,11079172,12725,0,1680156182,13127.431549599998,31.004117609998502,53570.11407144
2023-03-30,06:03:04.000,89,11079169,12965,0,1680156183,13127.364186499988,31.004117609998502,53570.07214872
2023-03-30,06:03:05.000,89,11079167,13125,0,1680156184,13127.303559710002,31.004117609998502,53569.95336768
2023-03-30,06:03:06.000,89,11079115,12885,0,1680156185,13127.310296019998,31.039363260002574,53569.967341920004
2023-03-30,06:03:07.000,89,11079132,12845,0,1680156186,13127.310296019998,31.01116673999786,53570.037213120006
2023-03-30,06:03:08.000,89,11079170,12685,0,1680156187,13127.276614469993,31.025265000003856,53570.07214872
2023-03-30,06:03:09.000,89,11079087,12685,0,1680156188,13127.236196609992,31.004117609998502,53570.05817448001
2023-03-30,06:03:10.000,89,11079124,12805,0,1680156189,13127.202515060002,30.990019349999784,53570.037213120006
2023-03-30,06:03:11.000,89,11079083,12765,0,1680156190,13127.215987679992,31.004117609998502,53570.11407144
2023-03-30,06:03:12.000,89,11079134,12885,0,1680156191,13127.175569819992,31.025265000003856,53570.05118736
2023-03-30,06:03:13.000,89,11079139,12845,0,1680156192,13127.175569819992,31.06051065000065,53570.09311008
2023-03-30,06:03:14.000,89,11079108,12965,0,1680156193,13127.074525169992,31.046412390001933,53570.00227752
2023-03-30,06:03:15.000,89,11079192,12765,0,1680156194,13127.034107309992,31.046412390001933,53569.967341920004
2023-03-30,06:03:16.000,89,11079104,12965,0,1680156195,13127.094734099992,31.046412390001933,53570.1000972
2023-03-30,06:03:17.000,89,11079125,12925,0,1680156196,13127.087997789997,31.06051065000065,53570.086122960005
2023-03-30,06:03:18.000,89,11079130,12605,0,1680156197,13127.047579929997,31.06755978000001,53570.09311008
2023-03-30,06:03:19.000,89,11079082,12805,0,1680156198,13127.061052550001,31.102805430004082,53570.05817448001
2023-03-30,06:03:20.000,89,11079145,12845,0,1680156199,13127.020634690001,31.102805430004082,53570.086122960005
2023-03-30,06:03:21.000,89,11079124,13005,0,1680156200,13127.027370999996,31.095756300004723,53570.07913584001
2023-03-30,06:03:22.000,89,11079113,12805,0,1680156201,13127.047579929997,31.088707169998088,53570.086122960005
2023-03-30,06:03:23.000,89,11079133,13005,0,1680156202,13127.020634690001,31.12395282000216,53570.09311008
2023-03-30,06:03:24.000,89,11079162,12925,0,1680156203,13127.007162069996,31.10985456000344,53570.05118736
2023-03-30,06:03:25.000,89,11079146,12805,0,1680156204,13127.061052550001,31.10985456000344,53570.10708432001
2023-03-30,06:03:26.000,89,11079132,12885,0,1680156205,13127.101470410002,31.088707169998088,53570.135032800004
2023-03-30,06:03:27.000,89,11079099,12885,0,1680156206,13127.094734099992,31.102805430004082,53570.183942640004
2023-03-30,06:03:28.000,89,11079192,12845,0,1680156207,13127.054316239992,31.095756300004723,53570.135032800004
2023-03-30,06:03:29.000,89,11079096,12965,0,1680156208,13127.054316239992,31.053461520001292,53570.086122960005
2023-03-30,06:03:30.000,89,11079123,12925,0,1680156209,13127.034107309992,31.06755978000001,53570.1000972
2023-03-30,06:03:31.000,89,11079136,12925,0,1680156210,13127.047579929997,31.025265000003856,53570.09311008
2023-03-30,06:03:32.000,89,11079101,12925,0,1680156211,13127.040843620001,31.01116673999786,53570.135032800004
2023-03-30,06:03:33.000,89,11079134,12605,0,1680156212,13127.067788859997,31.032314130003215,53570.1699684
2023-03-30,06:03:34.000,89,11079159,12925,0,1680156213,13127.047579929997,30.997068479999143,53570.183942640004
2023-03-30,06:03:35.000,89,11079119,12765,0,1680156214,13127.027370999996,30.961822830002347,53570.14900704001
2023-03-30,06:03:36.000,89,11079126,13165,0,1680156215,13126.973480519991,30.975921090001066,53570.1000972
2023-03-30,06:03:37.000,89,11079077,12725,0,1680156216,13127.007162069996,30.968871960001707,53570.11407144
2023-03-30,06:03:38.000,89,11079106,12925,0,1680156217,13127.007162069996,30.94772457000363,53570.155994160006
2023-03-30,06:03:39.000,89,11079115,13045,0,1680156218,13126.939798970001,30.961822830002347,53570.11407144
2023-03-30,06:03:40.000,89,11079107,12605,0,1680156219,13126.919590040001,30.982970220000425,53570.10708432001
2023-03-30,06:03:41.000,89,11079116,12805,0,1680156220,13126.919590040001,31.01116673999786,53570.0651616
2023-03-30,06:03:42.000,89,11079151,12805,0,1680156221,13126.939798970001,30.982970220000425,53570.19092976
2023-03-30,06:03:43.000,89,11079098,12925,0,1680156222,13126.926326349996,31.039363260002574,53570.155994160006
2023-03-30,06:03:44.000,89,11079166,12805,0,1680156223,13126.892644799991,31.032314130003215,53570.17695552001
2023-03-30,06:03:45.000,89,11079153,12885,0,1680156224,13126.77812753,31.088707169998088,53570.07214872
2023-03-30,06:03:46.000,89,11079183,12725,0,1680156225,13126.83875432,31.039363260002574,53570.09311008
2023-03-30,06:03:47.000,89,11079125,13085,0,1680156226,13126.852226939991,31.07460890999937,53570.12105856
2023-03-30,06:03:48.000,89,11079105,12605,0,1680156227,13126.81854539,31.095756300004723,53570.12105856
2023-03-30,06:03:49.000,89,11079106,12765,0,1680156228,13126.81180907999,31.08165803999873,53570.1000972
2023-03-30,06:03:50.000,89,11079104,12765,0,1680156229,13126.79833646,31.046412390001933,53570.11407144
2023-03-30,06:03:51.000,89,11079126,12965,0,1680156230,13126.81180907999,31.088707169998088,53570.14201992
2023-03-30,06:03:52.000,89,11079144,12605,0,1680156231,13126.79160014999,31.046412390001933,53570.12804568001
2023-03-30,06:03:53.000,89,11079122,12525,0,1680156232,13126.75118228999,31.06051065000065,53570.11407144
2023-03-30,06:03:54.000,89,11079134,13045,0,1680156233,13126.724237049995,31.06051065000065,53570.07214872
2023-03-30,06:03:55.000,89,11079129,12805,0,1680156234,13126.71750074,31.039363260002574,53570.037213120006
2023-03-30,06:03:56.000,89,11079095,12685,0,1680156235,13126.75118228999,31.01116673999786,53570.11407144
2023-03-30,06:03:57.000,89,11079161,13125,0,1680156236,13126.744445979995,31.01116673999786,53570.19791688001
2023-03-30,06:03:58.000,89,11079138,13045,0,1680156237,13126.764654909995,30.997068479999143,53570.155994160006
2023-03-30,06:03:59.000,89,11079107,12685,0,1680156238,13126.744445979995,31.032314130003215,53570.204904000006
2023-03-30,06:04:00.000,89,11079163,12725,0,1680156239,13126.65687395,31.018215870004497,53570.10708432001
2023-03-30,06:04:01.000,89,11079155,12965,0,1680156240,13126.643401329995,31.032314130003215,53570.155994160006
2023-03-30,06:04:02.000,89,11079142,12605,0,1680156241,13126.69055549999,31.046412390001933,53570.17695552001
2023-03-30,06:04:03.000,89,11079088,12925,0,1680156242,13126.65687395,31.06051065000065,53570.155994160006
2023-03-30,06:04:04.000,89,11079131,12965,0,1680156243,13126.562565609995,31.07460890999937,53570.07913584001
2023-03-30,06:04:05.000,89,11079121,12965,0,1680156244,13126.58951084999,31.10985456000344,53570.14201992
2023-03-30,06:04:06.000,89,11079144,13005,0,1680156245,13126.602983469995,31.102805430004082,53570.19092976
2023-03-30,06:04:07.000,89,11079106,12605,0,1680156246,13126.602983469995,31.152149339999596,53570.16298128
2023-03-30,06:04:08.000,89,11079147,12925,0,1680156247,13126.54909298999,31.1169036900028,53570.183942640004
2023-03-30,06:04:09.000,89,11079110,12725,0,1680156248,13126.52888405999,31.10985456000344,53570.19092976
2023-03-30,06:04:10.000,89,11079131,12925,0,1680156249,13126.434575719999,31.187394990003668,53570.1699684
2023-03-30,06:04:11.000,89,11079136,12605,0,1680156250,13126.42783940999,31.194444120003027,53570.12804568001
2023-03-30,06:04:12.000,89,11079138,12645,0,1680156251,13126.44804833999,31.145100210000237,53570.1699684
2023-03-30,06:04:13.000,89,11079145,12725,0,1680156252,13126.48846619999,31.152149339999596,53570.22586536001
2023-03-30,06:04:14.000,89,11079128,13085,0,1680156253,13126.44804833999,31.152149339999596,53570.183942640004
2023-03-30,06:04:15.000,89,11079114,12965,0,1680156254,13126.414366789999,31.13100195000152,53570.183942640004
2023-03-30,06:04:16.000,89,11079117,12645,0,1680156255,13126.414366789999,31.10985456000344,53570.19092976
2023-03-30,06:04:17.000,89,11079115,12805,0,1680156256,13126.367212619989,31.102805430004082,53570.19791688001
2023-03-30,06:04:18.000,89,11079110,12765,0,1680156257,13126.380685239994,31.088707169998088,53570.1699684
2023-03-30,06:04:19.000,89,11079150,12845,0,1680156258,13126.360476309994,31.08165803999873,53570.1699684
2023-03-30,06:04:20.000,89,11079134,12845,0,1680156259,13126.320058449994,31.07460890999937,53570.17695552001
2023-03-30,06:04:21.000,89,11079112,12925,0,1680156260,13126.299849519994,31.088707169998088,53570.135032800004
2023-03-30,06:04:22.000,89,11079150,12965,0,1680156261,13126.380685239994,31.06051065000065,53570.253813840005
2023-03-30,06:04:23.000,89,11079113,12685,0,1680156262,13126.360476309994,31.07460890999937,53570.17695552001
2023-03-30,06:04:24.000,89,11079040,12765,0,1680156263,13126.380685239994,31.102805430004082,53570.253813840005
2023-03-30,06:04:25.000,89,11079126,12885,0,1680156264,13126.306585829989,31.053461520001292,53570.16298128
2023-03-30,06:04:26.000,89,11079093,12765,0,1680156265,13126.299849519994,31.06051065000065,53570.155994160006
2023-03-30,06:04:27.000,89,11079130,12845,0,1680156266,13126.326794759989,31.07460890999937,53570.183942640004
2023-03-30,06:04:28.000,89,11079144,12765,0,1680156267,13126.313322139998,31.12395282000216,53570.22586536001
2023-03-30,06:04:29.000,89,11079142,12805,0,1680156268,13126.266167969989,31.1169036900028,53570.22586536001
2023-03-30,06:04:30.000,89,11079130,13245,0,1680156269,13126.252695349998,31.166247599998314,53570.21887824
2023-03-30,06:04:31.000,89,11079114,12845,0,1680156270,13126.272904279998,31.18034586000431,53570.27477520001
2023-03-30,06:04:32.000,89,11079099,12805,0,1680156271,13126.266167969989,31.215591510001104,53570.28176232
2023-03-30,06:04:33.000,89,11079126,12765,0,1680156272,13126.266167969989,31.166247599998314,53570.28176232
2023-03-30,06:04:34.000,89,11079123,13165,0,1680156273,13126.252695349998,31.264935420003894,53570.253813840005
2023-03-30,06:04:35.000,89,11079153,13125,0,1680156274,13126.205541179988,31.2508371599979,53570.253813840005
2023-03-30,06:04:36.000,89,11079117,12605,0,1680156275,13126.171859629998,31.28608281000197,53570.2398396
2023-03-30,06:04:37.000,89,11079113,12765,0,1680156276,13126.239222729993,31.29313194000133,53570.35862064
2023-03-30,06:04:38.000,89,11079141,12645,0,1680156277,13126.245959039989,31.30723020000005,53570.323685040006
2023-03-30,06:04:39.000,89,11079159,12885,0,1680156278,13126.225750109988,31.314279329999408,53570.31669792001
2023-03-30,06:04:40.000,89,11079103,12685,0,1680156279,13126.144914389988,31.34952498000348,53570.26778808
2023-03-30,06:04:41.000,89,11079104,12805,0,1680156280,13126.171859629998,31.30018107000069,53570.302723680004
2023-03-30,06:04:42.000,89,11079119,12965,0,1680156281,13126.158387009993,31.34247585000412,53570.31669792001
2023-03-30,06:04:43.000,89,11079126,13045,0,1680156282,13126.165123319988,31.328377589998126,53570.302723680004
2023-03-30,06:04:44.000,89,11079127,12885,0,1680156283,13126.084287600002,31.370672370001557,53570.253813840005
2023-03-30,06:04:45.000,89,11079142,13125,0,1680156284,13126.144914389988,31.34247585000412,53570.3097108
2023-03-30,06:04:46.000,89,11079117,12845,0,1680156285,13126.178595939993,31.34952498000348,53570.351633520004
2023-03-30,06:04:47.000,89,11079149,12925,0,1680156286,13126.192068559998,31.34247585000412,53570.35862064
2023-03-30,06:04:48.000,89,11079126,12845,0,1680156287,13126.124705460003,31.398868889998994,53570.323685040006
2023-03-30,06:04:49.000,89,11079158,12925,0,1680156288,13126.131441769998,31.34952498000348,53570.28176232
2023-03-30,06:04:50.000,89,11079109,12805,0,1680156289,13126.091023909998,31.370672370001557,53570.26778808
2023-03-30,06:04:51.000,89,11079108,12845,0,1680156290,13126.117969149993,31.34952498000348,53570.28176232
2023-03-30,06:04:52.000,89,11079132,12605,0,1680156291,13126.205541179988,31.427065410003706,53570.3097108
2023-03-30,06:04:53.000,89,11079109,12805,0,1680156292,13126.178595939993,31.377721500000916,53570.34464640001
2023-03-30,06:04:54.000,89,11079119,12925,0,1680156293,13126.192068559998,31.420016280004347,53570.36560776001
2023-03-30,06:04:55.000,89,11079142,13005,0,1680156294,13126.205541179988,31.398868889998994,53570.38656912
2023-03-30,06:04:56.000,89,11079137,12685,0,1680156295,13126.124705460003,31.412967149997712,53570.3097108
2023-03-30,06:04:57.000,89,11079121,12965,0,1680156296,13126.158387009993,31.434114540003065,53570.35862064
2023-03-30,06:04:58.000,89,11079102,12765,0,1680156297,13126.158387009993,31.49050757999794,53570.36560776001
2023-03-30,06:04:59.000,89,11079089,12765,0,1680156298,13126.185332249988,31.455261930001143,53570.35862064
2023-03-30,06:05:00.000,89,11079119,12845,0,1680156299,13126.117969149993,31.52575323000201,53570.31669792001
2023-03-30,06:05:01.000,89,11079135,12605,0,1680156300,13126.117969149993,31.511654970003292,53570.323685040006
2023-03-30,06:05:02.000,89,11079071,12765,0,1680156301,13126.198804869993,31.52575323000201,53570.421504720005
2023-03-30,06:05:03.000,89,11079117,12565,0,1680156302,13126.205541179988,31.504605840003933,53570.379582
2023-03-30,06:05:04.000,89,11079137,12805,0,1680156303,13126.131441769998,31.52575323000201,53570.38656912
2023-03-30,06:05:05.000,89,11079129,12845,0,1680156304,13126.097760219993,31.560998879998806,53570.34464640001
2023-03-30,06:05:06.000,89,11079170,12685,0,1680156305,13126.117969149993,31.553949749999447,53570.372594880006
2023-03-30,06:05:07.000,89,11079128,12805,0,1680156306,13126.151650699998,31.53985149000073,53570.36560776001
2023-03-30,06:05:08.000,89,11079138,12925,0,1680156307,13126.131441769998,31.53985149000073,53570.38656912
2023-03-30,06:05:09.000,89,11079150,12845,0,1680156308,13126.138178079993,31.560998879998806,53570.33067216
2023-03-30,06:05:10.000,89,11079147,12805,0,1680156309,13126.131441769998,31.51870410000265,53570.38656912
2023-03-30,06:05:11.000,89,11079104,12605,0,1680156310,13126.212277489998,31.511654970003292,53570.421504720005
2023-03-30,06:05:12.000,89,11079109,12925,0,1680156311,13126.219013799993,31.546900620000088,53570.421504720005
2023-03-30,06:05:13.000,89,11079097,12805,0,1680156312,13126.205541179988,31.497556710004574,53570.40054336
2023-03-30,06:05:14.000,89,11079127,12805,0,1680156313,13126.171859629998,31.497556710004574,53570.35862064
2023-03-30,06:05:15.000,89,11079114,12725,0,1680156314,13126.212277489998,31.504605840003933,53570.36560776001
2023-03-30,06:05:16.000,89,11079151,13085,0,1680156315,13126.272904279998,31.546900620000088,53570.47740168
2023-03-30,06:05:17.000,89,11079116,12725,0,1680156316,13126.293113209998,31.546900620000088,53570.42849184
2023-03-30,06:05:18.000,89,11079112,12685,0,1680156317,13126.279640589994,31.553949749999447,53570.44246608001
2023-03-30,06:05:19.000,89,11079087,12885,0,1680156318,13126.293113209998,31.568048009998165,53570.48438880001
2023-03-30,06:05:20.000,89,11079132,12725,0,1680156319,13126.205541179988,31.596244530002878,53570.42849184
2023-03-30,06:05:21.000,89,11079153,12885,0,1680156320,13126.266167969989,31.596244530002878,53570.46342744001
2023-03-30,06:05:22.000,89,11079146,13005,0,1680156321,13126.245959039989,31.610342790001596,53570.491375920006
2023-03-30,06:05:23.000,89,11079116,12925,0,1680156322,13126.272904279998,31.624441050000314,53570.50535016
2023-03-30,06:05:24.000,89,11079155,12645,0,1680156323,13126.097760219993,31.666735830003745,53570.4494532
2023-03-30,06:05:25.000,89,11079169,12965,0,1680156324,13126.192068559998,31.673784960003104,53570.48438880001
2023-03-30,06:05:26.000,89,11079157,12645,0,1680156325,13126.205541179988,31.673784960003104,53570.51233728001
2023-03-30,06:05:27.000,89,11079140,12965,0,1680156326,13126.219013799993,31.673784960003104,53570.519324400004
2023-03-30,06:05:28.000,89,11079149,12885,0,1680156327,13126.111232839998,31.666735830003745,53570.48438880001
2023-03-30,06:05:29.000,89,11079164,12885,0,1680156328,13126.111232839998,31.659686700004386,53570.49836304
2023-03-30,06:05:30.000,89,11079131,12925,0,1680156329,13126.064078670002,31.7090306099999,53570.40054336
2023-03-30,06:05:31.000,89,11079116,13045,0,1680156330,13126.037133429993,31.71607973999926,53570.40753048
2023-03-30,06:05:32.000,89,11079087,12805,0,1680156331,13126.043869740002,31.71607973999926,53570.44246608001
2023-03-30,06:05:33.000,89,11079149,13005,0,1680156332,13126.037133429993,31.69493235000118,53570.46342744001
2023-03-30,06:05:34.000,89,11079165,12965,0,1680156333,13126.030397119997,31.730177999997977,53570.470414560004
2023-03-30,06:05:35.000,89,11079089,12965,0,1680156334,13126.023660810002,31.687883220001822,53570.42849184
2023-03-30,06:05:36.000,89,11079144,12925,0,1680156335,13126.037133429993,31.730177999997977,53570.491375920006
2023-03-30,06:05:37.000,89,11079147,12885,0,1680156336,13126.070814979998,31.723128869998618,53570.41451760001
2023-03-30,06:05:38.000,89,11079149,12925,0,1680156337,13126.043869740002,31.723128869998618,53570.491375920006
2023-03-30,06:05:39.000,89,11079152,12725,0,1680156338,13126.084287600002,31.723128869998618,53570.46342744001
2023-03-30,06:05:40.000,89,11079154,12965,0,1680156339,13125.963034020002,31.723128869998618,53570.351633520004
2023-03-30,06:05:41.000,89,11079140,13045,0,1680156340,13126.050606049997,31.7090306099999,53570.42849184
2023-03-30,06:05:42.000,89,11079176,12805,0,1680156341,13126.037133429993,31.723128869998618,53570.421504720005
2023-03-30,06:05:43.000,89,11079142,13085,0,1680156342,13126.097760219993,31.71607973999926,53570.47740168
2023-03-30,06:05:44.000,89,11079136,13005,0,1680156343,13126.064078670002,31.737227130004612,53570.49836304
2023-03-30,06:05:45.000,89,11079131,12925,0,1680156344,13126.091023909998,31.730177999997977,53570.470414560004
2023-03-30,06:05:46.000,89,11079116,12885,0,1680156345,13126.037133429993,31.75132539000333,53570.40054336
2023-03-30,06:05:47.000,89,11079115,12765,0,1680156346,13126.043869740002,31.75837452000269,53570.35862064
2023-03-30,06:05:48.000,89,11079121,12965,0,1680156347,13126.111232839998,31.786571040000126,53570.519324400004
2023-03-30,06:05:49.000,89,11079098,12845,0,1680156348,13126.111232839998,31.821816690004198,53570.45644032
2023-03-30,06:05:50.000,89,11079164,12765,0,1680156349,13126.097760219993,31.864111470000353,53570.45644032
2023-03-30,06:05:51.000,89,11079145,12805,0,1680156350,13126.158387009993,31.821816690004198,53570.519324400004
2023-03-30,06:05:52.000,89,11079108,12765,0,1680156351,13126.131441769998,31.899357120004424,53570.540285760006
2023-03-30,06:05:53.000,89,11079108,12885,0,1680156352,13126.104496530003,31.93460277000122,53570.519324400004
2023-03-30,06:05:54.000,89,11079107,12765,0,1680156353,13126.091023909998,31.969848419998016,53570.48438880001
2023-03-30,06:05:55.000,89,11079097,12805,0,1680156354,13126.091023909998,32.00509407000209,53570.48438880001
2023-03-30,06:05:56.000,89,11079136,13285,0,1680156355,13126.158387009993,32.01214320000145,53570.56823424
2023-03-30,06:05:57.000,89,11079123,12725,0,1680156356,13126.178595939993,32.05443798000488,53570.60316984
2023-03-30,06:05:58.000,89,11079127,13005,0,1680156357,13126.192068559998,32.068536240003596,53570.589195600005
2023-03-30,06:05:59.000,89,11079127,13045,0,1680156358,13126.178595939993,32.06148711000424,53570.6241312
2023-03-30,06:06:00.000,89,11079128,12965,0,1680156359,13126.104496530003,32.11083101999975,53570.55426
2023-03-30,06:06:01.000,89,11079107,12565,0,1680156360,13126.185332249988,32.12492927999847,53570.540285760006
2023-03-30,06:06:02.000,89,11079154,12725,0,1680156361,13126.225750109988,32.11788014999911,53570.61714408
2023-03-30,06:06:03.000,89,11079078,12765,0,1680156362,13126.219013799993,32.15312580000318,53570.68002816001
2023-03-30,06:06:04.000,89,11079112,12765,0,1680156363,13126.225750109988,32.13902754000446,53570.72195088
2023-03-30,06:06:05.000,89,11079108,12965,0,1680156364,13126.212277489998,32.13902754000446,53570.687015280004
2023-03-30,06:06:06.000,89,11079126,12965,0,1680156365,13126.232486419998,32.11788014999911,53570.66605392
2023-03-30,06:06:07.000,89,11079129,12805,0,1680156366,13126.279640589994,32.15312580000318,53570.79182208
2023-03-30,06:06:08.000,89,11079121,12845,0,1680156367,13126.266167969989,32.13902754000446,53570.74989936001
2023-03-30,06:06:09.000,89,11079119,12885,0,1680156368,13126.232486419998,32.12492927999847,53570.7638736
2023-03-30,06:06:10.000,89,11079129,12805,0,1680156369,13126.178595939993,32.12492927999847,53570.659066800006
2023-03-30,06:06:11.000,89,11079130,13085,0,1680156370,13126.212277489998,32.15312580000318,53570.73592512
2023-03-30,06:06:12.000,89,11079138,12765,0,1680156371,13126.219013799993,32.11083101999975,53570.707976640006
2023-03-30,06:06:13.000,89,11079157,12925,0,1680156372,13126.286376899989,32.10378189000039,53570.74291224
2023-03-30,06:06:14.000,89,11079137,13045,0,1680156373,13126.266167969989,32.13197840999783,53570.826757680006
2023-03-30,06:06:15.000,89,11079110,13085,0,1680156374,13126.232486419998,32.14607667000382,53570.79880920001
2023-03-30,06:06:16.000,89,11079172,12845,0,1680156375,13126.165123319988,32.16017493000254,53570.79182208
2023-03-30,06:06:17.000,89,11079114,12765,0,1680156376,13126.165123319988,32.202469709998695,53570.77784784001
2023-03-30,06:06:18.000,89,11079113,12925,0,1680156377,13126.117969149993,32.18837144999998,53570.81278344
2023-03-30,06:06:19.000,89,11079174,13205,0,1680156378,13126.091023909998,32.18837144999998,53570.72893800001
2023-03-30,06:06:20.000,89,11079136,13125,0,1680156379,13126.077551289993,32.23771536000277,53570.73592512
2023-03-30,06:06:21.000,89,11079139,12925,0,1680156380,13126.138178079993,32.251813620001485,53570.81278344
2023-03-30,06:06:22.000,89,11079125,12725,0,1680156381,13126.077551289993,32.27296100999956,53570.84073192
2023-03-30,06:06:23.000,89,11079112,12765,0,1680156382,13126.104496530003,32.28705926999828,53570.86868040001
2023-03-30,06:06:24.000,89,11079122,12925,0,1680156383,13125.942825090002,32.34345231000043,53570.7638736
2023-03-30,06:06:25.000,89,11079147,12725,0,1680156384,13125.989979259997,32.308206660003634,53570.79880920001
2023-03-30,06:06:26.000,89,11079166,12845,0,1680156385,13125.949561399997,32.34345231000043,53570.77086072
2023-03-30,06:06:27.000,89,11079143,12965,0,1680156386,13125.963034020002,32.32935405000171,53570.74989936001
2023-03-30,06:06:28.000,89,11079161,12845,0,1680156387,13125.895670919992,32.34345231000043,53570.7638736
2023-03-30,06:06:29.000,89,11079137,12605,0,1680156388,13125.895670919992,32.35755056999915,53570.71496376
2023-03-30,06:06:30.000,89,11079111,12605,0,1680156389,13125.915879849992,32.371648829997866,53570.74989936001
2023-03-30,06:06:31.000,89,11079102,13005,0,1680156390,13125.983242950002,32.35050143999979,53570.79182208
2023-03-30,06:06:32.000,89,11079185,12805,0,1680156391,13125.922616160002,32.36459969999851,53570.805796320004
2023-03-30,06:06:33.000,89,11079109,12765,0,1680156392,13125.922616160002,32.38574709000386,53570.74989936001
2023-03-30,06:06:34.000,89,11079113,12765,0,1680156393,13125.875461989992,32.4139436100013,53570.707976640006
2023-03-30,06:06:35.000,89,11079115,13045,0,1680156394,13125.855253059992,32.442140129998734,53570.6940024
2023-03-30,06:06:36.000,89,11079144,12925,0,1680156395,13125.861989370002,32.46328752000409,53570.7638736
2023-03-30,06:06:37.000,89,11079122,12845,0,1680156396,13125.855253059992,32.470336650003446,53570.77086072
2023-03-30,06:06:38.000,89,11079117,12965,0,1680156397,13125.882198300002,32.5126314299996,53570.79880920001
2023-03-30,06:06:39.000,89,11079122,12845,0,1680156398,13125.848516749997,32.49853317000088,53570.8337448
2023-03-30,06:06:40.000,89,11079121,12765,0,1680156399,13125.774417339991,32.57607360000111,53570.687015280004
2023-03-30,06:06:41.000,89,11079158,13045,0,1680156400,13125.767681029996,32.56902447000175,53570.70098952001
2023-03-30,06:06:42.000,89,11079111,12925,0,1680156401,13125.774417339991,32.59722098999919,53570.78483496
2023-03-30,06:06:43.000,89,11079127,12885,0,1680156402,13125.781153650001,32.604270119998546,53570.707976640006
2023-03-30,06:06:44.000,89,11079143,12925,0,1680156403,13125.767681029996,32.67476141999941,53570.74291224
2023-03-30,06:06:45.000,89,11079127,12805,0,1680156404,13125.801362580001,32.69590881000477,53570.77784784001
2023-03-30,06:06:46.000,89,11079125,12685,0,1680156405,13125.841780440001,32.68885967999813,53570.77784784001
2023-03-30,06:06:47.000,89,11079139,12445,0,1680156406,13125.828307819997,32.69590881000477,53570.81977056001
2023-03-30,06:06:48.000,89,11079103,12885,0,1680156407,13125.801362580001,32.759350979999,53570.77784784001
2023-03-30,06:06:49.000,89,11079146,12965,0,1680156408,13125.855253059992,32.759350979999,53570.756886480005
2023-03-30,06:06:50.000,89,11079106,12885,0,1680156409,13125.801362580001,32.81574402000115,53570.74989936001
2023-03-30,06:06:51.000,89,11079132,12805,0,1680156410,13125.767681029996,32.850989669997944,53570.73592512
2023-03-30,06:06:52.000,89,11079080,13125,0,1680156411,13125.801362580001,32.879186190002656,53570.81278344
2023-03-30,06:06:53.000,89,11079149,12925,0,1680156412,13125.828307819997,32.829842279999866,53570.77086072
2023-03-30,06:06:54.000,89,11079113,12925,0,1680156413,13125.801362580001,32.90738271000009,53570.84073192
2023-03-30,06:06:55.000,89,11079127,12925,0,1680156414,13125.794626269992,32.886235320002015,53570.78483496
2023-03-30,06:06:56.000,89,11079151,13045,0,1680156415,13125.794626269992,32.90738271000009,53570.81278344
2023-03-30,06:06:57.000,89,11079102,12845,0,1680156416,13125.808098889996,32.91443183999945,53570.74291224
2023-03-30,06:06:58.000,89,11079122,12765,0,1680156417,13125.828307819997,32.92148096999881,53570.77086072
2023-03-30,06:06:59.000,89,11079131,12965,0,1680156418,13125.794626269992,32.90033358000073,53570.756886480005
2023-03-30,06:07:00.000,89,11079118,12765,0,1680156419,13125.733999479991,32.942628360004164,53570.6940024
2023-03-30,06:07:01.000,89,11079115,13125,0,1680156420,13125.794626269992,32.942628360004164,53570.7638736
2023-03-30,06:07:02.000,89,11079123,12965,0,1680156421,13125.841780440001,32.90738271000009,53570.81278344
2023-03-30,06:07:03.000,89,11079148,12885,0,1680156422,13125.868725679997,32.90738271000009,53570.79880920001
2023-03-30,06:07:04.000,89,11079170,12965,0,1680156423,13125.835044129992,32.92148096999881,53570.78483496
2023-03-30,06:07:05.000,89,11079100,12885,0,1680156424,13125.821571510001,32.942628360004164,53570.74291224
2023-03-30,06:07:06.000,89,11079113,12925,0,1680156425,13125.855253059992,32.99197226999968,53570.78483496
2023-03-30,06:07:07.000,89,11079143,12765,0,1680156426,13125.929352469997,32.99197226999968,53570.81977056001
2023-03-30,06:07:08.000,89,11079110,12805,0,1680156427,13125.888934609997,32.97787401000096,53570.8337448
2023-03-30,06:07:09.000,89,11079125,12765,0,1680156428,13125.915879849992,32.97787401000096,53570.756886480005
2023-03-30,06:07:10.000,89,11079120,12725,0,1680156429,13125.922616160002,32.95672662000288,53570.79182208
2023-03-30,06:07:11.000,89,11079115,12965,0,1680156430,13125.949561399997,32.97787401000096,53570.81278344
2023-03-30,06:07:12.000,89,11079113,12765,0,1680156431,13125.956297709992,32.96377575000224,53570.81977056001
2023-03-30,06:07:13.000,89,11079141,12845,0,1680156432,13125.929352469997,33.013119659997756,53570.72893800001
2023-03-30,06:07:14.000,89,11079125,13045,0,1680156433,13125.902407230002,32.99197226999968,53570.73592512
2023-03-30,06:07:15.000,89,11079134,12885,0,1680156434,13125.882198300002,32.99197226999968,53570.71496376
2023-03-30,06:07:16.000,89,11079128,12765,0,1680156435,13125.909143539997,33.02721792000375,53570.84771904001
2023-03-30,06:07:17.000,89,11079113,12805,0,1680156436,13125.915879849992,33.013119659997756,53570.707976640006
2023-03-30,06:07:18.000,89,11079141,13005,0,1680156437,13125.949561399997,33.05541444000119,53570.875667520006
2023-03-30,06:07:19.000,89,11079150,12805,0,1680156438,13125.983242950002,33.05541444000119,53570.805796320004
2023-03-30,06:07:20.000,89,11079137,12765,0,1680156439,13125.922616160002,33.076561829999264,53570.73592512
2023-03-30,06:07:21.000,89,11079130,12805,0,1680156440,13125.936088779992,33.062463570000546,53570.756886480005
2023-03-30,06:07:22.000,89,11079123,12805,0,1680156441,13125.929352469997,33.05541444000119,53570.73592512
2023-03-30,06:07:23.000,89,11079160,13125,0,1680156442,13125.922616160002,33.08361095999862,53570.79880920001
2023-03-30,06:07:24.000,89,11079149,12965,0,1680156443,13125.922616160002,33.08361095999862,53570.81977056001
2023-03-30,06:07:25.000,89,11079116,12965,0,1680156444,13125.875461989992,33.111807480003336,53570.74989936001
2023-03-30,06:07:26.000,89,11079135,12725,0,1680156445,13125.915879849992,33.111807480003336,53570.79880920001
2023-03-30,06:07:27.000,89,11079173,12805,0,1680156446,13125.956297709992,33.118856610002695,53570.805796320004
2023-03-30,06:07:28.000,89,11079176,12965,0,1680156447,13125.909143539997,33.14705313000013,53570.84073192
2023-03-30,06:07:29.000,89,11079141,12845,0,1680156448,13125.922616160002,33.16115138999885,53570.79880920001
2023-03-30,06:07:30.000,89,11079117,12565,0,1680156449,13125.861989370002,33.175249650004844,53570.7638736
2023-03-30,06:07:31.000,89,11079146,12645,0,1680156450,13125.821571510001,33.15410225999949,53570.72195088
2023-03-30,06:07:32.000,89,11079144,12965,0,1680156451,13125.882198300002,33.16820051999821,53570.805796320004
2023-03-30,06:07:33.000,89,11079153,12885,0,1680156452,13125.909143539997,33.175249650004844,53570.875667520006
2023-03-30,06:07:34.000,89,11079091,12885,0,1680156453,13125.855253059992,33.16820051999821,53570.854706160004
2023-03-30,06:07:35.000,89,11079165,12885,0,1680156454,13125.855253059992,33.20344617000228,53570.79880920001
2023-03-30,06:07:36.000,89,11079148,12805,0,1680156455,13125.888934609997,33.21049530000164,53570.86868040001
2023-03-30,06:07:37.000,89,11079159,12805,0,1680156456,13125.915879849992,33.238691819999076,53570.86169328
2023-03-30,06:07:38.000,89,11079128,12965,0,1680156457,13125.915879849992,33.21049530000164,53570.91060312
2023-03-30,06:07:39.000,89,11079141,12725,0,1680156458,13125.888934609997,33.21049530000164,53570.91060312
2023-03-30,06:07:40.000,89,11079117,12845,0,1680156459,13125.855253059992,33.20344617000228,53570.86868040001
2023-03-30,06:07:41.000,89,11079122,12885,0,1680156460,13125.915879849992,33.22459356000036,53570.91060312
2023-03-30,06:07:42.000,89,11079102,12605,0,1680156461,13125.956297709992,33.16820051999821,53570.98746144001
2023-03-30,06:07:43.000,89,11079136,12925,0,1680156462,13125.956297709992,33.175249650004844,53570.94553872001
2023-03-30,06:07:44.000,89,11079099,12805,0,1680156463,13125.915879849992,33.16115138999885,53570.95252584
2023-03-30,06:07:45.000,89,11079144,12805,0,1680156464,13125.882198300002,33.20344617000228,53570.924577360005
2023-03-30,06:07:46.000,89,11079158,13165,0,1680156465,13125.861989370002,33.20344617000228,53570.91060312
2023-03-30,06:07:47.000,89,11079120,12725,0,1680156466,13125.835044129992,33.16820051999821,53570.9385516
2023-03-30,06:07:48.000,89,11079125,12885,0,1680156467,13125.868725679997,33.175249650004844,53570.973487200004
2023-03-30,06:07:49.000,89,11079124,12645,0,1680156468,13125.828307819997,33.18934791000356,53570.98746144001
2023-03-30,06:07:50.000,89,11079140,12845,0,1680156469,13125.787889959996,33.19639704000292,53570.89662888001
2023-03-30,06:07:51.000,89,11079145,12765,0,1680156470,13125.787889959996,33.19639704000292,53570.91759024001
2023-03-30,06:07:52.000,89,11079128,12805,0,1680156471,13125.767681029996,33.20344617000228,53570.95252584
2023-03-30,06:07:53.000,89,11079147,12605,0,1680156472,13125.707054239996,33.217544430001,53570.88964176
2023-03-30,06:07:54.000,89,11079126,12885,0,1680156473,13125.70031793,33.245740949998435,53570.86868040001
2023-03-30,06:07:55.000,89,11079152,12805,0,1680156474,13125.653163759991,33.295084860001225,53570.84771904001
2023-03-30,06:07:56.000,89,11079158,12965,0,1680156475,13125.666636379996,33.302133990000584,53570.826757680006
2023-03-30,06:07:57.000,89,11079126,13125,0,1680156476,13125.733999479991,33.252790079997794,53570.94553872001
2023-03-30,06:07:58.000,89,11079112,12605,0,1680156477,13125.727263169996,33.22459356000036,53570.91060312
2023-03-30,06:07:59.000,89,11079133,12925,0,1680156478,13125.686845309996,33.25983921000443,53570.89662888001
2023-03-30,06:08:00.000,89,11079108,12765,0,1680156479,13125.653163759991,33.28098660000251,53570.81977056001
2023-03-30,06:08:01.000,89,11079170,12925,0,1680156480,13125.666636379996,33.295084860001225,53570.84073192
2023-03-30,06:08:02.000,89,11079153,13045,0,1680156481,13125.653163759991,33.26688834000379,53570.86868040001
2023-03-30,06:08:03.000,89,11079116,12925,0,1680156482,13125.70031793,33.3162322499993,53570.854706160004
2023-03-30,06:08:04.000,89,11079142,12925,0,1680156483,13125.680109,33.3162322499993,53570.86868040001
2023-03-30,06:08:05.000,89,11079153,13085,0,1680156484,13125.70031793,33.25983921000443,53570.79880920001
2023-03-30,06:08:06.000,89,11079140,12885,0,1680156485,13125.767681029996,33.238691819999076,53570.875667520006
2023-03-30,06:08:07.000,89,11079109,12725,0,1680156486,13125.767681029996,33.252790079997794,53570.89662888001
2023-03-30,06:08:08.000,89,11079178,12725,0,1680156487,13125.767681029996,33.20344617000228,53570.924577360005
2023-03-30,06:08:09.000,89,11079127,12805,0,1680156488,13125.747472099996,33.20344617000228,53570.8337448
2023-03-30,06:08:10.000,89,11079114,12725,0,1680156489,13125.733999479991,33.18934791000356,53570.78483496
2023-03-30,06:08:11.000,89,11079142,12765,0,1680156490,13125.727263169996,33.14705313000013,53570.7638736
2023-03-30,06:08:12.000,89,11079117,12845,0,1680156491,13125.760944720001,33.14705313000013,53570.77784784001
2023-03-30,06:08:13.000,89,11079116,12725,0,1680156492,13125.754208409991,33.125905740002054,53570.86169328
2023-03-30,06:08:14.000,89,11079143,12845,0,1680156493,13125.733999479991,33.104758350003976,53570.84073192
2023-03-30,06:08:15.000,89,11079146,12765,0,1680156494,13125.693581619991,33.08361095999862,53570.77086072
2023-03-30,06:08:16.000,89,11079138,12845,0,1680156495,13125.70031793,33.08361095999862,53570.79880920001
2023-03-30,06:08:17.000,89,11079131,12925,0,1680156496,13125.63969114,33.104758350003976,53570.81278344
2023-03-30,06:08:18.000,89,11079112,12765,0,1680156497,13125.61274589999,33.09066008999798,53570.84771904001
2023-03-30,06:08:19.000,89,11079124,12885,0,1680156498,13125.626218519996,33.04836531000183,53570.756886480005
2023-03-30,06:08:20.000,89,11079123,12845,0,1680156499,13125.504964939995,33.09770922000462,53570.72893800001
2023-03-30,06:08:21.000,89,11079156,12845,0,1680156500,13125.51170124999,33.118856610002695,53570.71496376
2023-03-30,06:08:22.000,89,11079147,12845,0,1680156501,13125.545382799995,33.09066008999798,53570.73592512
2023-03-30,06:08:23.000,89,11079148,12845,0,1680156502,13125.504964939995,33.125905740002054,53570.73592512
2023-03-30,06:08:24.000,89,11079116,12605,0,1680156503,13125.51843756,33.16115138999885,53570.707976640006
2023-03-30,06:08:25.000,89,11079142,12725,0,1680156504,13125.444338149995,33.19639704000292,53570.638105440004
2023-03-30,06:08:26.000,89,11079138,12685,0,1680156505,13125.4780197,33.175249650004844,53570.638105440004
2023-03-30,06:08:27.000,89,11079120,12845,0,1680156506,13125.51843756,33.18934791000356,53570.66605392
2023-03-30,06:08:28.000,89,11079118,12925,0,1680156507,13125.525173869995,33.23164268999972,53570.64509256
2023-03-30,06:08:29.000,89,11079120,12645,0,1680156508,13125.49822863,33.22459356000036,53570.64509256
2023-03-30,06:08:30.000,89,11079173,12685,0,1680156509,13125.525173869995,33.238691819999076,53570.61714408
2023-03-30,06:08:31.000,89,11079148,12925,0,1680156510,13125.49822863,33.26688834000379,53570.68002816001
2023-03-30,06:08:32.000,89,11079153,12845,0,1680156511,13125.53191017999,33.245740949998435,53570.63111832001
2023-03-30,06:08:33.000,89,11079131,12805,0,1680156512,13125.49822863,33.217544430001,53570.61714408
2023-03-30,06:08:34.000,89,11079137,13125,0,1680156513,13125.464547079995,33.252790079997794,53570.519324400004
2023-03-30,06:08:35.000,89,11079104,12685,0,1680156514,13125.464547079995,33.252790079997794,53570.57522136
2023-03-30,06:08:36.000,89,11079194,12885,0,1680156515,13125.49822863,33.20344617000228,53570.60316984
2023-03-30,06:08:37.000,89,11079097,12805,0,1680156516,13125.47128338999,33.1822987800042,53570.68002816001
2023-03-30,06:08:38.000,89,11079114,12965,0,1680156517,13125.49149231999,33.13295487000141,53570.61015696001
2023-03-30,06:08:39.000,89,11079169,12885,0,1680156518,13125.45781077,33.14000400000077,53570.66605392
2023-03-30,06:08:40.000,89,11079122,12885,0,1680156519,13125.383711359995,33.111807480003336,53570.56124712001
2023-03-30,06:08:41.000,89,11079106,12925,0,1680156520,13125.39044766999,33.104758350003976,53570.56823424
2023-03-30,06:08:42.000,89,11079162,12805,0,1680156521,13125.35002980999,33.08361095999862,53570.56823424
2023-03-30,06:08:43.000,89,11079160,12725,0,1680156522,13125.37697505,33.05541444000119,53570.56124712001
2023-03-30,06:08:44.000,89,11079143,12965,0,1680156523,13125.363502429995,33.076561829999264,53570.55426
2023-03-30,06:08:45.000,89,11079109,12925,0,1680156524,13125.31634826,33.076561829999264,53570.55426
2023-03-30,06:08:46.000,89,11079115,12805,0,1680156525,13125.26919408999,33.05541444000119,53570.48438880001
2023-03-30,06:08:47.000,89,11079156,13005,0,1680156526,13125.32982087999,32.99902139999904,53570.59618272
2023-03-30,06:08:48.000,89,11079167,12805,0,1680156527,13125.30961194999,33.0060705299984,53570.53329864001
2023-03-30,06:08:49.000,89,11079103,13045,0,1680156528,13125.24898515999,32.97787401000096,53570.47740168
2023-03-30,06:08:50.000,89,11079143,12605,0,1680156529,13125.201830989994,33.05541444000119,53570.379582
2023-03-30,06:08:51.000,89,11079134,12685,0,1680156530,13125.147940509989,33.04836531000183,53570.421504720005
2023-03-30,06:08:52.000,89,11079153,13005,0,1680156531,13125.168149439989,33.08361095999862,53570.41451760001
2023-03-30,06:08:53.000,89,11079102,12565,0,1680156532,13125.195094679999,33.14000400000077,53570.45644032
2023-03-30,06:08:54.000,89,11079138,12845,0,1680156533,13125.174885749999,33.16820051999821,53570.40753048
2023-03-30,06:08:55.000,89,11079162,12885,0,1680156534,13125.080577409994,33.18934791000356,53570.40753048
2023-03-30,06:08:56.000,89,11079104,12805,0,1680156535,13125.080577409994,33.245740949998435,53570.39355624001
2023-03-30,06:08:57.000,89,11079144,12765,0,1680156536,13125.080577409994,33.238691819999076,53570.372594880006
2023-03-30,06:08:58.000,89,11079154,12765,0,1680156537,13125.067104789989,33.245740949998435,53570.33765928
2023-03-30,06:08:59.000,89,11079133,12885,0,1680156538,13125.019950619993,33.288035730001866,53570.35862064
2023-03-30,06:09:00.000,89,11079129,12965,0,1680156539,13124.932378589998,33.35852703000273,53570.2398396
2023-03-30,06:09:01.000,89,11079139,12965,0,1680156540,13124.966060139988,33.30918311999994,53570.3097108
2023-03-30,06:09:02.000,89,11079073,13125,0,1680156541,13124.993005379998,33.30918311999994,53570.34464640001
2023-03-30,06:09:03.000,89,11079114,12925,0,1680156542,13124.972796449998,33.3162322499993,53570.27477520001
2023-03-30,06:09:04.000,89,11079126,12765,0,1680156543,13124.932378589998,33.351477900003374,53570.28874944
2023-03-30,06:09:05.000,89,11079108,12725,0,1680156544,13124.885224420002,33.3162322499993,53570.253813840005
2023-03-30,06:09:06.000,89,11079136,12885,0,1680156545,13124.912169659998,33.344428770004015,53570.24682672001
2023-03-30,06:09:07.000,89,11079146,12805,0,1680156546,13124.905433350003,33.35852703000273,53570.24682672001
2023-03-30,06:09:08.000,89,11079124,12765,0,1680156547,13124.871751799998,33.35852703000273,53570.2398396
2023-03-30,06:09:09.000,89,11079140,12885,0,1680156548,13124.891960729998,33.302133990000584,53570.26778808
2023-03-30,06:09:10.000,89,11079125,12965,0,1680156549,13124.912169659998,33.33033050999802,53570.23285248
2023-03-30,06:09:11.000,89,11079179,13005,0,1680156550,13124.959323829993,33.344428770004015,53570.28874944
2023-03-30,06:09:12.000,89,11079173,12965,0,1680156551,13124.959323829993,33.351477900003374,53570.23285248
2023-03-30,06:09:13.000,89,11079079,12805,0,1680156552,13125.006477999988,33.36557616000209,53570.27477520001
2023-03-30,06:09:14.000,89,11079165,12605,0,1680156553,13125.006477999988,33.39377267999953,53570.22586536001
2023-03-30,06:09:15.000,89,11079141,12765,0,1680156554,13124.993005379998,33.344428770004015,53570.16298128
2023-03-30,06:09:16.000,89,11079130,12965,0,1680156555,13125.013214309998,33.40082180999889,53570.2398396
2023-03-30,06:09:17.000,89,11079115,12885,0,1680156556,13125.114258959999,33.40787093999825,53570.302723680004
2023-03-30,06:09:18.000,89,11079115,12965,0,1680156557,13125.134467889999,33.42196920000424,53570.28176232
2023-03-30,06:09:19.000,89,11079170,12885,0,1680156558,13125.154676819999,33.40082180999889,53570.3097108
2023-03-30,06:09:20.000,89,11079124,12765,0,1680156559,13125.127731579989,33.471313109999755,53570.253813840005
2023-03-30,06:09:21.000,89,11079170,12765,0,1680156560,13125.154676819999,33.49950963000447,53570.2398396
2023-03-30,06:09:22.000,89,11079147,12805,0,1680156561,13125.168149439989,33.520657020002545,53570.27477520001
2023-03-30,06:09:23.000,89,11079165,12725,0,1680156562,13125.24898515999,33.50655876000383,53570.323685040006
2023-03-30,06:09:24.000,89,11079126,12805,0,1680156563,13125.25572147,33.58409919000405,53570.35862064
2023-03-30,06:09:25.000,89,11079115,12925,0,1680156564,13125.29613933,33.61934484000085,53570.33765928
2023-03-30,06:09:26.000,89,11079137,12845,0,1680156565,13125.24898515999,33.63344309999957,53570.33067216
2023-03-30,06:09:27.000,89,11079123,12765,0,1680156566,13125.28940301999,33.59819745000277,53570.40054336
2023-03-30,06:09:28.000,89,11079180,12805,0,1680156567,13125.22877622999,33.66868875000364,53570.40753048
2023-03-30,06:09:29.000,89,11079113,12765,0,1680156568,13125.26919408999,33.66163962000428,53570.421504720005
2023-03-30,06:09:30.000,89,11079156,13045,0,1680156569,13125.235512539999,33.710983529999794,53570.372594880006
2023-03-30,06:09:31.000,89,11079175,12925,0,1680156570,13125.161413129994,33.746229180003866,53570.36560776001
2023-03-30,06:09:32.000,89,11079115,12765,0,1680156571,13125.168149439989,33.81672048000473,53570.43547896
2023-03-30,06:09:33.000,89,11079104,12805,0,1680156572,13125.174885749999,33.8096713499981,53570.42849184
2023-03-30,06:09:34.000,89,11079085,12765,0,1680156573,13125.127731579989,33.8096713499981,53570.43547896
2023-03-30,06:09:35.000,89,11079116,12765,0,1680156574,13125.120995269994,33.79557308999938,53570.40753048
2023-03-30,06:09:36.000,89,11079117,12765,0,1680156575,13125.107522649989,33.85901526000089,53570.45644032
2023-03-30,06:09:37.000,89,11079119,12765,0,1680156576,13125.060368479993,33.85196613000153,53570.40054336
2023-03-30,06:09:38.000,89,11079105,12885,0,1680156577,13125.040159549993,33.880162649998965,53570.41451760001
2023-03-30,06:09:39.000,89,11079133,12725,0,1680156578,13125.026686929989,33.84491700000217,53570.44246608001
2023-03-30,06:09:40.000,89,11079149,12925,0,1680156579,13124.972796449998,33.887211779998324,53570.41451760001
2023-03-30,06:09:41.000,89,11079109,12765,0,1680156580,13125.006477999988,33.887211779998324,53570.35862064
2023-03-30,06:09:42.000,89,11079125,12925,0,1680156581,13125.019950619993,33.929506560001755,53570.470414560004
2023-03-30,06:09:43.000,89,11079111,12925,0,1680156582,13125.019950619993,33.873113519999606,53570.44246608001
2023-03-30,06:09:44.000,89,11079119,12805,0,1680156583,13124.966060139988,33.887211779998324,53570.43547896
2023-03-30,06:09:45.000,89,11079085,13005,0,1680156584,13124.912169659998,33.91540830000304,53570.34464640001
2023-03-30,06:09:46.000,89,11079135,12965,0,1680156585,13124.939114899993,33.90131004000432,53570.372594880006
2023-03-30,06:09:47.000,89,11079134,12965,0,1680156586,13124.952587519998,33.873113519999606,53570.39355624001
2023-03-30,06:09:48.000,89,11079100,12765,0,1680156587,13124.932378589998,33.89426090999768,53570.379582
2023-03-30,06:09:49.000,89,11079122,12845,0,1680156588,13124.945851209988,33.873113519999606,53570.38656912
2023-03-30,06:09:50.000,89,11079091,12885,0,1680156589,13124.925642280003,33.873113519999606,53570.421504720005
2023-03-30,06:09:51.000,89,11079099,12805,0,1680156590,13125.006477999988,33.89426090999768,53570.46342744001
2023-03-30,06:09:52.000,89,11079138,12805,0,1680156591,13124.952587519998,33.887211779998324,53570.40753048
2023-03-30,06:09:53.000,89,11079127,12805,0,1680156592,13124.932378589998,33.90131004000432,53570.302723680004
2023-03-30,06:09:54.000,89,11079093,12805,0,1680156593,13124.898697039993,33.91540830000304,53570.372594880006
2023-03-30,06:09:55.000,89,11079117,12925,0,1680156594,13124.891960729998,33.929506560001755,53570.33067216
2023-03-30,06:09:56.000,89,11079121,12805,0,1680156595,13124.925642280003,33.95065394999983,53570.41451760001
2023-03-30,06:09:57.000,89,11079116,12765,0,1680156596,13124.918905969993,33.96475220999855,53570.35862064
2023-03-30,06:09:58.000,89,11079092,12925,0,1680156597,13124.918905969993,33.95065394999983,53570.35862064
2023-03-30,06:09:59.000,89,11079118,13005,0,1680156598,13124.878488109993,33.936555690001114,53570.372594880006
2023-03-30,06:10:00.000,89,11079160,12805,0,1680156599,13124.851542869998,33.96475220999855,53570.40054336
2023-03-30,06:10:01.000,89,11079132,12685,0,1680156600,13124.817861319993,33.95770307999919,53570.33067216
2023-03-30,06:10:02.000,89,11079162,12925,0,1680156601,13124.797652389992,33.985899600003904,53570.34464640001
2023-03-30,06:10:03.000,89,11079155,12925,0,1680156602,13124.730289289997,34.03524350999942,53570.253813840005
2023-03-30,06:10:04.000,89,11079134,12805,0,1680156603,13124.669662499997,34.049341769998136,53570.28874944
2023-03-30,06:10:05.000,89,11079140,12765,0,1680156604,13124.770707149997,34.03524350999942,53570.379582
2023-03-30,06:10:06.000,89,11079131,12885,0,1680156605,13124.710080359997,34.06344003000413,53570.40054336
2023-03-30,06:10:07.000,89,11079137,12885,0,1680156606,13124.676398809992,34.06344003000413,53570.351633520004
2023-03-30,06:10:08.000,89,11079134,12685,0,1680156607,13124.615772019992,34.049341769998136,53570.33067216
2023-03-30,06:10:09.000,89,11079127,12965,0,1680156608,13124.629244639997,34.07753829000285,53570.26778808
2023-03-30,06:10:10.000,89,11079094,12885,0,1680156609,13124.588826779996,34.119833069999004,53570.23285248
2023-03-30,06:10:11.000,89,11079118,12805,0,1680156610,13124.582090470001,34.14098046000436,53570.26778808
2023-03-30,06:10:12.000,89,11079134,12765,0,1680156611,13124.575354159992,34.098685680000926,53570.302723680004
2023-03-30,06:10:13.000,89,11079089,12845,0,1680156612,13124.642717260002,34.09163655000157,53570.28874944
2023-03-30,06:10:14.000,89,11079141,12685,0,1680156613,13124.629244639997,34.08458742000221,53570.26778808
2023-03-30,06:10:15.000,89,11079136,12685,0,1680156614,13124.629244639997,34.09163655000157,53570.22586536001
2023-03-30,06:10:16.000,89,11079129,12805,0,1680156615,13124.656189879992,34.05639090000477,53570.253813840005
2023-03-30,06:10:17.000,89,11079087,12885,0,1680156616,13124.622508330001,34.13393132999772,53570.22586536001
2023-03-30,06:10:18.000,89,11079146,12805,0,1680156617,13124.635980949992,34.07048916000349,53570.21189112
2023-03-30,06:10:19.000,89,11079103,12725,0,1680156618,13124.609035709997,34.08458742000221,53570.12804568001
2023-03-30,06:10:20.000,89,11079120,13045,0,1680156619,13124.582090470001,34.098685680000926,53570.135032800004
2023-03-30,06:10:21.000,89,11079165,12765,0,1680156620,13124.595563089992,34.06344003000413,53570.16298128
2023-03-30,06:10:22.000,89,11079105,12765,0,1680156621,13124.656189879992,34.0211452500007,53570.21189112
2023-03-30,06:10:23.000,89,11079138,12925,0,1680156622,13124.622508330001,34.07753829000285,53570.14201992
2023-03-30,06:10:24.000,89,11079127,12925,0,1680156623,13124.609035709997,34.07048916000349,53570.19791688001
2023-03-30,06:10:25.000,89,11079117,13125,0,1680156624,13124.588826779996,34.07753829000285,53570.1000972
2023-03-30,06:10:26.000,89,11079139,12645,0,1680156625,13124.561881540001,34.07048916000349,53570.10708432001
2023-03-30,06:10:27.000,89,11079121,12885,0,1680156626,13124.602299400001,34.049341769998136,53570.086122960005
2023-03-30,06:10:28.000,89,11079093,12845,0,1680156627,13124.602299400001,34.105734810000286,53570.09311008
2023-03-30,06:10:29.000,89,11079115,12765,0,1680156628,13124.635980949992,34.098685680000926,53570.09311008
2023-03-30,06:10:30.000,89,11079124,12805,0,1680156629,13124.656189879992,34.03524350999942,53570.07214872
2023-03-30,06:10:31.000,89,11079152,12885,0,1680156630,13124.602299400001,34.112783939999645,53570.04420024
2023-03-30,06:10:32.000,89,11079116,12765,0,1680156631,13124.696607739992,34.105734810000286,53570.07913584001
2023-03-30,06:10:33.000,89,11079163,12525,0,1680156632,13124.629244639997,34.098685680000926,53570.11407144
2023-03-30,06:10:34.000,89,11079163,12805,0,1680156633,13124.649453569997,34.09163655000157,53570.07913584001
2023-03-30,06:10:35.000,89,11079107,13085,0,1680156634,13124.595563089992,34.155078720003075,53569.98131616001
2023-03-30,06:10:36.000,89,11079148,12645,0,1680156635,13124.629244639997,34.14098046000436,53569.94638056
2023-03-30,06:10:37.000,89,11079149,12765,0,1680156636,13124.683135120002,34.119833069999004,53570.05817448001
2023-03-30,06:10:38.000,89,11079129,12885,0,1680156637,13124.743761910002,34.13393132999772,53570.11407144
2023-03-30,06:10:39.000,89,11079116,12805,0,1680156638,13124.757234529992,34.155078720003075,53570.05817448001
2023-03-30,06:10:40.000,89,11079159,12885,0,1680156639,13124.777443459992,34.14098046000436,53570.00926464001
2023-03-30,06:10:41.000,89,11079185,13085,0,1680156640,13124.777443459992,34.12688219999836,53570.04420024
2023-03-30,06:10:42.000,89,11079133,12485,0,1680156641,13124.838070249993,34.09163655000157,53570.05118736
2023-03-30,06:10:43.000,89,11079170,12965,0,1680156642,13124.871751799998,34.105734810000286,53570.04420024
2023-03-30,06:10:44.000,89,11079159,12805,0,1680156643,13124.891960729998,34.14098046000436,53570.03022600001
2023-03-30,06:10:45.000,89,11079147,13005,0,1680156644,13124.905433350003,34.18327524000051,53570.00926464001
2023-03-30,06:10:46.000,89,11079105,12765,0,1680156645,13124.918905969993,34.13393132999772,53570.02323888
2023-03-30,06:10:47.000,89,11079119,13005,0,1680156646,13125.026686929989,34.12688219999836,53570.1000972
2023-03-30,06:10:48.000,89,11079172,12965,0,1680156647,13124.999741689993,34.12688219999836,53570.07214872
2023-03-30,06:10:49.000,89,11079134,12805,0,1680156648,13124.972796449998,34.155078720003075,53570.09311008
2023-03-30,06:10:50.000,89,11079096,12685,0,1680156649,13124.986269069988,34.148029590003716,53570.00926464001
2023-03-30,06:10:51.000,89,11079100,12845,0,1680156650,13124.993005379998,34.112783939999645,53570.00926464001
2023-03-30,06:10:52.000,89,11079139,12965,0,1680156651,13125.087313719989,34.119833069999004,53570.11407144
2023-03-30,06:10:53.000,89,11079145,12685,0,1680156652,13125.094050029998,34.119833069999004,53570.14900704001
2023-03-30,06:10:54.000,89,11079137,12845,0,1680156653,13125.087313719989,34.07753829000285,53570.10708432001
2023-03-30,06:10:55.000,89,11079138,12765,0,1680156654,13125.067104789989,34.112783939999645,53570.1000972
2023-03-30,06:10:56.000,89,11079118,13005,0,1680156655,13125.094050029998,34.04229263999878,53570.07913584001
2023-03-30,06:10:57.000,89,11079093,12965,0,1680156656,13125.067104789989,34.09163655000157,53570.135032800004
2023-03-30,06:10:58.000,89,11079137,12685,0,1680156657,13125.060368479993,33.99999786000262,53570.12105856
2023-03-30,06:10:59.000,89,11079098,12605,0,1680156658,13125.046895859989,33.96475220999855,53570.11407144
2023-03-30,06:11:00.000,89,11079144,13005,0,1680156659,13124.952587519998,33.96475220999855,53570.04420024
2023-03-30,06:11:01.000,89,11079160,13085,0,1680156660,13124.939114899993,33.985899600003904,53570.10708432001
2023-03-30,06:11:02.000,89,11079117,12925,0,1680156661,13124.966060139988,33.985899600003904,53570.14900704001
2023-03-30,06:11:03.000,89,11079141,12965,0,1680156662,13124.905433350003,33.985899600003904,53570.16298128
2023-03-30,06:11:04.000,89,11079142,12885,0,1680156663,13124.824597630002,33.99999786000262,53570.10708432001
2023-03-30,06:11:05.000,89,11079105,12725,0,1680156664,13124.669662499997,34.00704699000198,53570.04420024
2023-03-30,06:11:06.000,89,11079180,12765,0,1680156665,13124.635980949992,33.96475220999855,53570.016251760004
2023-03-30,06:11:07.000,89,11079097,12765,0,1680156666,13124.656189879992,33.94360482000047,53570.00926464001
2023-03-30,06:11:08.000,89,11079136,12965,0,1680156667,13124.582090470001,33.97180133999791,53569.9952904
2023-03-30,06:11:09.000,89,11079116,12965,0,1680156668,13124.501254750001,34.02819438000006,53569.988303280006
2023-03-30,06:11:10.000,89,11079123,12765,0,1680156669,13124.501254750001,33.985899600003904,53569.9254192
2023-03-30,06:11:11.000,89,11079132,12765,0,1680156670,13124.48104582,33.96475220999855,53570.037213120006
2023-03-30,06:11:12.000,89,11079145,12885,0,1680156671,13124.39347378999,33.929506560001755,53569.91144496001
2023-03-30,06:11:13.000,89,11079108,13005,0,1680156672,13124.37326485999,33.936555690001114,53569.95336768
2023-03-30,06:11:14.000,89,11079140,12965,0,1680156673,13124.305901759995,33.929506560001755,53569.820612400006
2023-03-30,06:11:15.000,89,11079120,13045,0,1680156674,13124.29916545,33.929506560001755,53569.7856768
2023-03-30,06:11:16.000,89,11079155,12965,0,1680156675,13124.285692829995,33.94360482000047,53569.87650936
2023-03-30,06:11:17.000,89,11079121,12965,0,1680156676,13124.305901759995,33.94360482000047,53569.84157376001
2023-03-30,06:11:18.000,89,11079113,12845,0,1680156677,13124.305901759995,33.94360482000047,53569.88349648
2023-03-30,06:11:19.000,89,11079118,12925,0,1680156678,13124.245274969995,33.978850470004545,53569.81362528001
2023-03-30,06:11:20.000,89,11079092,12805,0,1680156679,13124.21832973,33.95065394999983,53569.72279272001
2023-03-30,06:11:21.000,89,11079155,12965,0,1680156680,13124.21159341999,33.985899600003904,53569.77170256001
2023-03-30,06:11:22.000,89,11079132,12805,0,1680156681,13124.245274969995,33.95770307999919,53569.77170256001
2023-03-30,06:11:23.000,89,11079146,12805,0,1680156682,13124.17117555999,33.936555690001114,53569.65990864
2023-03-30,06:11:24.000,89,11079152,12765,0,1680156683,13124.13075769999,34.0211452500007,53569.64593440001
2023-03-30,06:11:25.000,89,11079131,12805,0,1680156684,13124.27222020999,34.00704699000198,53569.7158056
2023-03-30,06:11:26.000,89,11079131,12845,0,1680156685,13124.25201127999,34.07048916000349,53569.73676696
2023-03-30,06:11:27.000,89,11079142,12725,0,1680156686,13124.245274969995,34.07048916000349,53569.74375408001
2023-03-30,06:11:28.000,89,11079145,12645,0,1680156687,13124.23180234999,34.07048916000349,53569.75772832
2023-03-30,06:11:29.000,89,11079094,12685,0,1680156688,13124.25201127999,34.09163655000157,53569.64593440001
2023-03-30,06:11:30.000,89,11079133,12845,0,1680156689,13124.21159341999,34.169176980001794,53569.60401168001
2023-03-30,06:11:31.000,89,11079110,13125,0,1680156690,13124.245274969995,34.19737349999923,53569.61798592
2023-03-30,06:11:32.000,89,11079137,12765,0,1680156691,13124.33958331,34.289012189998175,53569.66689576
2023-03-30,06:11:33.000,89,11079097,12965,0,1680156692,13124.35305592999,34.32425784000225,53569.6109988
2023-03-30,06:11:34.000,89,11079138,13045,0,1680156693,13124.447364269996,34.338356100000965,53569.79266392001
2023-03-30,06:11:35.000,89,11079161,12965,0,1680156694,13124.467573199996,34.3665526199984,53569.70881848
2023-03-30,06:11:36.000,89,11079142,12965,0,1680156695,13124.487782129996,34.44409304999863,53569.72977984
2023-03-30,06:11:37.000,89,11079143,12965,0,1680156696,13124.44062796,34.50048609000078,53569.652921520006
2023-03-30,06:11:38.000,89,11079165,12845,0,1680156697,13124.548408919996,34.528682609998214,53569.72279272001
2023-03-30,06:11:39.000,89,11079123,12885,0,1680156698,13124.541672610001,34.54983000000357,53569.72279272001
2023-03-30,06:11:40.000,89,11079127,12805,0,1680156699,13124.528199989996,34.6132721699978,53569.65990864
2023-03-30,06:11:41.000,89,11079119,12525,0,1680156700,13124.568617849996,34.62737043000379,53569.68785712
2023-03-30,06:11:42.000,89,11079143,12845,0,1680156701,13124.649453569997,34.62737043000379,53569.80663816
2023-03-30,06:11:43.000,89,11079126,12805,0,1680156702,13124.662926190002,34.65556695000123,53569.81362528001
2023-03-30,06:11:44.000,89,11079137,12885,0,1680156703,13124.656189879992,34.7260582500021,53569.820612400006
2023-03-30,06:11:45.000,89,11079122,12845,0,1680156704,13124.602299400001,34.71195999000338,53569.701831360006
2023-03-30,06:11:46.000,89,11079160,13125,0,1680156705,13124.629244639997,34.740156510000816,53569.750741200005
2023-03-30,06:11:47.000,89,11079131,12925,0,1680156706,13124.689871429997,34.740156510000816,53569.74375408001
2023-03-30,06:11:48.000,89,11079110,12845,0,1680156707,13124.770707149997,34.76130389999889,53569.77868968
2023-03-30,06:11:49.000,89,11079122,12885,0,1680156708,13124.757234529992,34.782451290004246,53569.77170256001
2023-03-30,06:11:50.000,89,11079115,12885,0,1680156709,13124.844806560002,34.789500420003606,53569.89048360001
2023-03-30,06:11:51.000,89,11079092,12925,0,1680156710,13124.851542869998,34.8247460700004,53569.87650936
2023-03-30,06:11:52.000,89,11079119,13165,0,1680156711,13124.824597630002,34.85294258999784,53569.855548
2023-03-30,06:11:53.000,89,11079132,12645,0,1680156712,13124.891960729998,34.88818824000191,53569.79266392001
2023-03-30,06:11:54.000,89,11079097,12765,0,1680156713,13124.932378589998,34.89523737000127,53569.86253512001
2023-03-30,06:11:55.000,89,11079116,12965,0,1680156714,13124.972796449998,34.9375321500047,53569.918432080005
2023-03-30,06:11:56.000,89,11079107,12805,0,1680156715,13124.905433350003,34.965728670002136,53569.84157376001
2023-03-30,06:11:57.000,89,11079132,13005,0,1680156716,13124.898697039993,35.00802344999829,53569.90445784
2023-03-30,06:11:58.000,89,11079106,12845,0,1680156717,13125.006477999988,34.99392518999957,53569.988303280006
2023-03-30,06:11:59.000,89,11079135,12605,0,1680156718,13125.013214309998,35.036219970003,53569.98131616001
2023-03-30,06:12:00.000,89,11079082,13125,0,1680156719,13124.891960729998,35.11376040000323,53569.89747072
2023-03-30,06:12:01.000,89,11079101,13085,0,1680156720,13124.865015490002,35.0714656199998,53569.95336768
2023-03-30,06:12:02.000,89,11079152,12845,0,1680156721,13124.885224420002,35.08556387999852,53569.96035480001
2023-03-30,06:12:03.000,89,11079175,13045,0,1680156722,13124.858279179993,35.0714656199998,53569.95336768
2023-03-30,06:12:04.000,89,11079142,12925,0,1680156723,13124.804388700002,35.092613009997876,53569.94638056
2023-03-30,06:12:05.000,89,11079135,12885,0,1680156724,13124.811125009997,35.06441649000044,53570.00227752
2023-03-30,06:12:06.000,89,11079152,12605,0,1680156725,13124.804388700002,35.04326910000236,53570.016251760004
2023-03-30,06:12:07.000,89,11079144,13005,0,1680156726,13124.790916079997,35.08556387999852,53570.00926464001
2023-03-30,06:12:08.000,89,11079134,12525,0,1680156727,13124.757234529992,35.04326910000236,53570.00227752
2023-03-30,06:12:09.000,89,11079067,12525,0,1680156728,13124.683135120002,35.04326910000236,53569.95336768
2023-03-30,06:12:10.000,89,11079103,12725,0,1680156729,13124.629244639997,35.04326910000236,53569.90445784
2023-03-30,06:12:11.000,89,11079135,13045,0,1680156730,13124.582090470001,35.05736736000108,53569.93939344001
2023-03-30,06:12:12.000,89,11079118,12765,0,1680156731,13124.622508330001,35.036219970003,53569.9254192
2023-03-30,06:12:13.000,89,11079165,13005,0,1680156732,13124.622508330001,35.05736736000108,53569.988303280006
2023-03-30,06:12:14.000,89,11079154,12885,0,1680156733,13124.541672610001,35.00802344999829,53569.93939344001
2023-03-30,06:12:15.000,89,11079152,12925,0,1680156734,13124.467573199996,35.01507257999765,53569.93939344001
2023-03-30,06:12:16.000,89,11079163,12605,0,1680156735,13124.474309509991,34.99392518999957,53569.86253512001
2023-03-30,06:12:17.000,89,11079155,13085,0,1680156736,13124.406946409996,35.022121710004285,53569.84157376001
2023-03-30,06:12:18.000,89,11079114,12645,0,1680156737,13124.41368271999,35.022121710004285,53569.869522240006
2023-03-30,06:12:19.000,89,11079122,12925,0,1680156738,13124.37326485999,35.022121710004285,53569.84157376001
2023-03-30,06:12:20.000,89,11079155,12765,0,1680156739,13124.31937438,35.00802344999829,53569.80663816
2023-03-30,06:12:21.000,89,11079109,12965,0,1680156740,13124.33958331,35.05031823000172,53569.7856768
2023-03-30,06:12:22.000,89,11079143,12885,0,1680156741,13124.39347378999,35.04326910000236,53569.820612400006
2023-03-30,06:12:23.000,89,11079160,12765,0,1680156742,13124.346319619995,35.05031823000172,53569.79266392001
2023-03-30,06:12:24.000,89,11079157,13005,0,1680156743,13124.406946409996,35.036219970003,53569.75772832
2023-03-30,06:12:25.000,89,11079121,12725,0,1680156744,13124.386737479996,35.08556387999852,53569.750741200005
2023-03-30,06:12:26.000,89,11079151,12885,0,1680156745,13124.33958331,35.07851474999916,53569.64593440001
2023-03-30,06:12:27.000,89,11079133,12765,0,1680156746,13124.42041903,35.0714656199998,53569.76471544
2023-03-30,06:12:28.000,89,11079124,12605,0,1680156747,13124.42041903,35.07851474999916,53569.73676696
2023-03-30,06:12:29.000,89,11079084,12685,0,1680156748,13124.46083689,35.12080953000259,53569.631960160004
2023-03-30,06:12:30.000,89,11079129,12885,0,1680156749,13124.487782129996,35.13490779000131,53569.70881848
2023-03-30,06:12:31.000,89,11079134,12765,0,1680156750,13124.555145229991,35.12785866000195,53569.72977984
2023-03-30,06:12:32.000,89,11079179,13005,0,1680156751,13124.568617849996,35.13490779000131,53569.750741200005
2023-03-30,06:12:33.000,89,11079173,12925,0,1680156752,13124.602299400001,35.17720257000474,53569.68785712
2023-03-30,06:12:34.000,89,11079153,12965,0,1680156753,13124.602299400001,35.191300830003456,53569.63894728
2023-03-30,06:12:35.000,89,11079117,12925,0,1680156754,13124.669662499997,35.21949735000089,53569.7158056
2023-03-30,06:12:36.000,89,11079155,12605,0,1680156755,13124.683135120002,35.205399090002174,53569.72279272001
2023-03-30,06:12:37.000,89,11079125,12845,0,1680156756,13124.689871429997,35.22654648000025,53569.701831360006
2023-03-30,06:12:38.000,89,11079174,12965,0,1680156757,13124.763970840002,35.205399090002174,53569.7856768
2023-03-30,06:12:39.000,89,11079086,12645,0,1680156758,13124.777443459992,35.27589039000304,53569.73676696
2023-03-30,06:12:40.000,89,11079117,13045,0,1680156759,13124.763970840002,35.3181851699992,53569.7158056
2023-03-30,06:12:41.000,89,11079174,12845,0,1680156760,13124.777443459992,35.31113603999984,53569.74375408001
2023-03-30,06:12:42.000,89,11079099,12765,0,1680156761,13124.763970840002,35.39572559999942,53569.680870000004
2023-03-30,06:12:43.000,89,11079117,12845,0,1680156762,13124.790916079997,35.40982385999814,53569.74375408001
2023-03-30,06:12:44.000,89,11079155,12725,0,1680156763,13124.723552980002,35.438020380002854,53569.701831360006
2023-03-30,06:12:45.000,89,11079150,12965,0,1680156764,13124.777443459992,35.49441341999773,53569.79266392001
2023-03-30,06:12:46.000,89,11079121,13045,0,1680156765,13124.817861319993,35.50851168000372,53569.84157376001
2023-03-30,06:12:47.000,89,11079121,12925,0,1680156766,13124.851542869998,35.53670820000116,53569.81362528001
2023-03-30,06:12:48.000,89,11079189,12685,0,1680156767,13124.824597630002,35.607199500002025,53569.82759952
2023-03-30,06:12:49.000,89,11079107,12965,0,1680156768,13124.811125009997,35.614248630001384,53569.79266392001
2023-03-30,06:12:50.000,89,11079109,12885,0,1680156769,13124.784179770002,35.67064167000353,53569.72279272001
2023-03-30,06:12:51.000,89,11079125,13085,0,1680156770,13124.811125009997,35.69178906000161,53569.7856768
2023-03-30,06:12:52.000,89,11079092,12685,0,1680156771,13124.891960729998,35.71293644999969,53569.75772832
2023-03-30,06:12:53.000,89,11079172,12685,0,1680156772,13124.898697039993,35.734083839997766,53569.81362528001
2023-03-30,06:12:54.000,89,11079162,13045,0,1680156773,13124.891960729998,35.80457513999863,53569.7856768
2023-03-30,06:12:55.000,89,11079112,12965,0,1680156774,13124.905433350003,35.846869920002064,53569.83458664
2023-03-30,06:12:56.000,89,11079136,12805,0,1680156775,13124.952587519998,35.8750664399995,53569.848560880004
2023-03-30,06:12:57.000,89,11079123,12605,0,1680156776,13124.939114899993,35.88211556999886,53569.82759952
2023-03-30,06:12:58.000,89,11079119,12765,0,1680156777,13124.932378589998,35.88916469999822,53569.83458664
2023-03-30,06:12:59.000,89,11079094,12845,0,1680156778,13124.932378589998,35.95260686999973,53569.83458664
2023-03-30,06:13:00.000,89,11079094,12805,0,1680156779,13124.912169659998,35.966705129998445,53569.81362528001
2023-03-30,06:13:01.000,89,11079143,12965,0,1680156780,13124.972796449998,35.959655999999086,53569.855548
2023-03-30,06:13:02.000,89,11079120,12765,0,1680156781,13125.053632169998,36.008999910001876,53569.918432080005
2023-03-30,06:13:03.000,89,11079105,13045,0,1680156782,13125.100786339994,36.05129468999803,53569.9254192
2023-03-30,06:13:04.000,89,11079079,12765,0,1680156783,13125.073841099998,36.072442080003384,53569.90445784
2023-03-30,06:13:05.000,89,11079106,12965,0,1680156784,13125.046895859989,36.07949121000274,53569.855548
2023-03-30,06:13:06.000,89,11079129,12965,0,1680156785,13125.087313719989,36.11473685999954,53569.93939344001
2023-03-30,06:13:07.000,89,11079120,12685,0,1680156786,13125.134467889999,36.07949121000274,53569.91144496001
2023-03-30,06:13:08.000,89,11079088,12925,0,1680156787,13125.120995269994,36.17112990000169,53569.91144496001
2023-03-30,06:13:09.000,89,11079135,12725,0,1680156788,13125.053632169998,36.21342467999784,53569.87650936
2023-03-30,06:13:10.000,89,11079100,12965,0,1680156789,13125.195094679999,36.22752294000384,53569.98131616001
2023-03-30,06:13:11.000,89,11079140,12925,0,1680156790,13125.215303609999,36.22752294000384,53569.988303280006
2023-03-30,06:13:12.000,89,11079058,12845,0,1680156791,13125.161413129994,36.29096510999807,53570.02323888
2023-03-30,06:13:13.000,89,11079105,12925,0,1680156792,13125.174885749999,36.27686684999935,53570.03022600001
2023-03-30,06:13:14.000,89,11079127,12885,0,1680156793,13125.141204199994,36.32621076000214,53569.95336768
2023-03-30,06:13:15.000,89,11079130,12805,0,1680156794,13125.141204199994,36.31211250000342,53569.9254192
2023-03-30,06:13:16.000,89,11079143,12685,0,1680156795,13125.107522649989,36.31211250000342,53569.89747072
2023-03-30,06:13:17.000,89,11079090,12965,0,1680156796,13125.195094679999,36.32621076000214,53569.94638056
2023-03-30,06:13:18.000,89,11079098,12565,0,1680156797,13125.147940509989,36.27686684999935,53569.98131616001
2023-03-30,06:13:19.000,89,11079109,12765,0,1680156798,13125.154676819999,36.27686684999935,53569.94638056
2023-03-30,06:13:20.000,89,11079122,12925,0,1680156799,13125.20856729999,36.29096510999807,53569.97432904
2023-03-30,06:13:21.000,89,11079172,12685,0,1680156800,13125.242248849994,36.22047381000448,53570.016251760004
2023-03-30,06:13:22.000,89,11079141,13125,0,1680156801,13125.215303609999,36.21342467999784,53569.988303280006
2023-03-30,06:13:23.000,89,11079110,12885,0,1680156802,13125.242248849994,36.15703164000297,53569.95336768
2023-03-30,06:13:24.000,89,11079136,13045,0,1680156803,13125.25572147,36.185228160000406,53570.037213120006
2023-03-30,06:13:25.000,89,11079118,12805,0,1680156804,13125.25572147,36.16408077000233,53569.97432904
2023-03-30,06:13:26.000,89,11079131,12845,0,1680156805,13125.25572147,36.15703164000297,53569.94638056
2023-03-30,06:13:27.000,89,11079118,12725,0,1680156806,13125.302875639994,36.1217859899989,53569.93240632
2023-03-30,06:13:28.000,89,11079124,12765,0,1680156807,13125.29613933,36.12883511999826,53569.95336768
2023-03-30,06:13:29.000,89,11079128,12845,0,1680156808,13125.2759304,36.0865403400021,53569.918432080005
2023-03-30,06:13:30.000,89,11079084,12845,0,1680156809,13125.201830989994,36.07949121000274,53569.855548
2023-03-30,06:13:31.000,89,11079150,12965,0,1680156810,13125.262457779994,36.05129468999803,53569.848560880004
2023-03-30,06:13:32.000,89,11079121,12885,0,1680156811,13125.282666709994,36.03719642999931,53569.9254192
2023-03-30,06:13:33.000,89,11079137,12805,0,1680156812,13125.30961194999,36.065392950004025,53569.93939344001
2023-03-30,06:13:34.000,89,11079152,12725,0,1680156813,13125.20856729999,36.016049040001235,53569.855548
2023-03-30,06:13:35.000,89,11079119,13085,0,1680156814,13125.201830989994,36.03014729999995,53569.88349648
2023-03-30,06:13:36.000,89,11079109,13005,0,1680156815,13125.201830989994,36.058343820004666,53569.83458664
2023-03-30,06:13:37.000,89,11079130,12765,0,1680156816,13125.201830989994,36.058343820004666,53569.7856768
2023-03-30,06:13:38.000,89,11079138,12805,0,1680156817,13125.161413129994,36.12883511999826,53569.820612400006
2023-03-30,06:13:39.000,89,11079132,12805,0,1680156818,13125.127731579989,36.13588425000489,53569.820612400006
2023-03-30,06:13:40.000,89,11079102,12965,0,1680156819,13125.127731579989,36.14293338000425,53569.80663816
2023-03-30,06:13:41.000,89,11079174,12765,0,1680156820,13124.939114899993,36.17112990000169,53569.69484424001
2023-03-30,06:13:42.000,89,11079110,13045,0,1680156821,13125.094050029998,36.17817903000105,53569.855548
2023-03-30,06:13:43.000,89,11079104,12885,0,1680156822,13125.053632169998,36.17112990000169,53569.7856768
2023-03-30,06:13:44.000,89,11079135,12805,0,1680156823,13124.986269069988,36.192277289999765,53569.7158056
2023-03-30,06:13:45.000,89,11079091,12925,0,1680156824,13124.986269069988,36.17817903000105,53569.62497304001
2023-03-30,06:13:46.000,89,11079115,12685,0,1680156825,13124.966060139988,36.21342467999784,53569.652921520006
2023-03-30,06:13:47.000,89,11079144,12925,0,1680156826,13124.979532759993,36.17112990000169,53569.67388288001
2023-03-30,06:13:48.000,89,11079113,12965,0,1680156827,13124.932378589998,36.241621200002555,53569.61798592
2023-03-30,06:13:49.000,89,11079126,12765,0,1680156828,13124.939114899993,36.25571946000127,53569.59003744
2023-03-30,06:13:50.000,89,11079101,12765,0,1680156829,13124.945851209988,36.28391597999871,53569.57606320001
2023-03-30,06:13:51.000,89,11079093,12725,0,1680156830,13124.986269069988,36.298014240004704,53569.59702456
2023-03-30,06:13:52.000,89,11079178,13045,0,1680156831,13124.959323829993,36.31916163000278,53569.534140480006
2023-03-30,06:13:53.000,89,11079141,12685,0,1680156832,13124.925642280003,36.34030902000086,53569.49221776
2023-03-30,06:13:54.000,89,11079123,12965,0,1680156833,13124.918905969993,36.368505539998296,53569.49920488
2023-03-30,06:13:55.000,89,11079145,12885,0,1680156834,13124.925642280003,36.40375119000237,53569.45728216001
2023-03-30,06:13:56.000,89,11079112,12845,0,1680156835,13124.939114899993,36.38965293000365,53569.464269280004
2023-03-30,06:13:57.000,89,11079132,12845,0,1680156836,13124.993005379998,36.44604596999852,53569.45728216001
2023-03-30,06:13:58.000,89,11079155,13045,0,1680156837,13125.019950619993,36.474242490003235,53569.485230640006
2023-03-30,06:13:59.000,89,11079143,12925,0,1680156838,13125.026686929989,36.48834075000195,53569.42933368
2023-03-30,06:14:00.000,89,11079127,12965,0,1680156839,13124.939114899993,36.5799794400009,53569.38042384
2023-03-30,06:14:01.000,89,11079147,12885,0,1680156840,13125.006477999988,36.56588118000218,53569.38042384
2023-03-30,06:14:02.000,89,11079110,12605,0,1680156841,13125.013214309998,36.58702857000026,53569.39439808
2023-03-30,06:14:03.000,89,11079119,12965,0,1680156842,13125.013214309998,36.63637248000305,53569.4013852
2023-03-30,06:14:04.000,89,11079130,12765,0,1680156843,13124.972796449998,36.67161812999984,53569.345488240004
2023-03-30,06:14:05.000,89,11079136,12765,0,1680156844,13124.993005379998,36.72096204000263,53569.331514
2023-03-30,06:14:06.000,89,11079095,12685,0,1680156845,13124.979532759993,36.77735508000478,53569.415359440005
2023-03-30,06:14:07.000,89,11079147,12805,0,1680156846,13124.993005379998,36.826698990000295,53569.35247536
2023-03-30,06:14:08.000,89,11079107,12645,0,1680156847,13124.945851209988,36.89719029000116,53569.27561704
2023-03-30,06:14:09.000,89,11079140,12765,0,1680156848,13124.939114899993,36.876042900003085,53569.2616428
2023-03-30,06:14:10.000,89,11079155,12885,0,1680156849,13124.865015490002,36.91833767999924,53569.18478448
2023-03-30,06:14:11.000,89,11079114,13045,0,1680156850,13124.878488109993,36.9253868099986,53569.198758720006
2023-03-30,06:14:12.000,89,11079112,13125,0,1680156851,13124.912169659998,36.96768159000203,53569.2267072
2023-03-30,06:14:13.000,89,11079145,12805,0,1680156852,13124.959323829993,36.98882898000011,53569.21972008001
2023-03-30,06:14:14.000,89,11079112,12645,0,1680156853,13124.959323829993,37.08751679999841,53569.21273296
2023-03-30,06:14:15.000,89,11079129,12725,0,1680156854,13124.918905969993,37.101615060004406,53569.17081024001
2023-03-30,06:14:16.000,89,11079159,12685,0,1680156855,13124.885224420002,37.101615060004406,53569.17081024001
2023-03-30,06:14:17.000,89,11079178,12885,0,1680156856,13124.851542869998,37.20030288000271,53569.02408072001
2023-03-30,06:14:18.000,89,11079122,12965,0,1680156857,13124.878488109993,37.20030288000271,53569.031067840006
2023-03-30,06:14:19.000,89,11079134,13005,0,1680156858,13124.865015490002,37.235548529999505,53568.99613224
2023-03-30,06:14:20.000,89,11079134,12565,0,1680156859,13124.797652389992,37.242597659998864,53568.89831256
2023-03-30,06:14:21.000,89,11079143,12725,0,1680156860,13124.817861319993,37.284892440002295,53568.89831256
2023-03-30,06:14:22.000,89,11079200,12965,0,1680156861,13124.851542869998,37.30603983000037,53568.912286800005
2023-03-30,06:14:23.000,89,11079142,12885,0,1680156862,13124.878488109993,37.30603983000037,53568.92626104
2023-03-30,06:14:24.000,89,11079171,12965,0,1680156863,13124.858279179993,37.37653113000124,53568.814467120006
2023-03-30,06:14:25.000,89,11079192,12845,0,1680156864,13124.865015490002,37.468169820000185,53568.71664744001
2023-03-30,06:14:26.000,89,11079173,12765,0,1680156865,13124.811125009997,37.510464600003615,53568.744595920005
2023-03-30,06:14:27.000,89,11079094,12845,0,1680156866,13124.851542869998,37.4822680799989,53568.695686080006
2023-03-30,06:14:28.000,89,11079139,12765,0,1680156867,13124.817861319993,37.43292417000339,53568.68171184
2023-03-30,06:14:29.000,89,11079150,12885,0,1680156868,13124.871751799998,37.48931720999826,53568.646776240006
2023-03-30,06:14:30.000,89,11079117,12965,0,1680156869,13124.979532759993,37.5950541600032,53568.61184064
2023-03-30,06:14:31.000,89,11079149,12685,0,1680156870,13125.006477999988,37.67964372000279,53568.646776240006
2023-03-30,06:14:32.000,89,11079184,12885,0,1680156871,13124.912169659998,37.70784024000022,53568.58389216
2023-03-30,06:14:33.000,89,11079143,12725,0,1680156872,13124.844806560002,37.73603675999766,53568.51402096
2023-03-30,06:14:34.000,89,11079163,13125,0,1680156873,13124.885224420002,37.813577189997886,53568.3882528
2023-03-30,06:14:35.000,89,11079118,12525,0,1680156874,13124.959323829993,37.89816675000475,53568.36729144
2023-03-30,06:14:36.000,89,11079159,12885,0,1680156875,13125.046895859989,37.912265010003466,53568.36729144
2023-03-30,06:14:37.000,89,11079112,12925,0,1680156876,13125.053632169998,37.98275631000433,53568.33235584001
2023-03-30,06:14:38.000,89,11079148,12965,0,1680156877,13125.026686929989,38.03914934999921,53568.32536872
2023-03-30,06:14:39.000,89,11079167,12765,0,1680156878,13125.127731579989,38.13783717000479,53568.2485104
2023-03-30,06:14:40.000,89,11079138,12965,0,1680156879,13125.073841099998,38.23652499000309,53568.08780664
2023-03-30,06:14:41.000,89,11079201,12765,0,1680156880,13125.080577409994,38.24357412000245,53568.073832400005
2023-03-30,06:14:42.000,89,11079161,12965,0,1680156881,13125.060368479993,38.25062325000181,53568.05985816
2023-03-30,06:14:43.000,89,11079123,12965,0,1680156882,13125.114258959999,38.24357412000245,53568.05985816
2023-03-30,06:14:44.000,89,11079136,13005,0,1680156883,13125.053632169998,38.2999671600046,53567.88518016
2023-03-30,06:14:45.000,89,11079139,12885,0,1680156884,13125.040159549993,38.37045845999819,53567.89915440001
2023-03-30,06:14:46.000,89,11079147,12645,0,1680156885,13125.080577409994,38.335212810001394,53567.82928320001
2023-03-30,06:14:47.000,89,11079110,12765,0,1680156886,13125.114258959999,38.31406542000332,53567.76639912
2023-03-30,06:14:48.000,89,11079158,13285,0,1680156887,13125.141204199994,38.31406542000332,53567.62665672
2023-03-30,06:14:49.000,89,11079134,12725,0,1680156888,13125.174885749999,38.34931107000011,53567.54281128001
2023-03-30,06:14:50.000,89,11079139,12925,0,1680156889,13125.114258959999,38.36340932999883,53567.451978720004
2023-03-30,06:14:51.000,89,11079180,12805,0,1680156890,13125.154676819999,38.384556720004184,53567.38210752
2023-03-30,06:14:52.000,89,11079135,12805,0,1680156891,13125.195094679999,38.36340932999883,53567.36114616
2023-03-30,06:14:53.000,89,11079125,12765,0,1680156892,13125.195094679999,38.39160585000354,53567.31922344
2023-03-30,06:14:54.000,89,11079110,12845,0,1680156893,13125.134467889999,38.321114550002676,53567.22839088001
2023-03-30,06:14:55.000,89,11079150,12885,0,1680156894,13125.114258959999,38.34931107000011,53567.165506800004
2023-03-30,06:14:56.000,89,11079160,12925,0,1680156895,13125.087313719989,38.271770639999886,53567.03973864001
2023-03-30,06:14:57.000,89,11079179,12805,0,1680156896,13125.134467889999,38.16603369000222,53566.93493184
2023-03-30,06:14:58.000,89,11079126,12765,0,1680156897,13125.161413129994,38.22242673000437,53566.87204776001
2023-03-30,06:14:59.000,89,11079093,12685,0,1680156898,13125.120995269994,38.335212810001394,53566.75326672001
2023-03-30,06:15:00.000,89,11079098,12885,0,1680156899,13125.013214309998,38.36340932999883,53566.634485680006
2023-03-30,06:15:01.000,89,11079146,12885,0,1680156900,13124.966060139988,38.278819769999245,53566.578588719996
2023-03-30,06:15:02.000,89,11079146,12805,0,1680156901,13124.999741689993,38.19423020999966,53566.47378192
2023-03-30,06:15:03.000,89,11079081,13125,0,1680156902,13125.100786339994,38.2999671600046,53566.41788496001
2023-03-30,06:15:04.000,89,11079139,12805,0,1680156903,13125.181622059994,38.37045845999819,53566.361988
2023-03-30,06:15:05.000,89,11079122,12805,0,1680156904,13125.100786339994,38.46914628000377,53566.26416832
2023-03-30,06:15:06.000,89,11079122,12885,0,1680156905,13124.993005379998,38.3986549800029,53566.08949032
2023-03-30,06:15:07.000,89,11079149,12805,0,1680156906,13125.013214309998,38.34226194000075,53566.03359336001
2023-03-30,06:15:08.000,89,11079157,12925,0,1680156907,13125.080577409994,38.39160585000354,53566.012632000005
2023-03-30,06:15:09.000,89,11079154,12925,0,1680156908,13125.094050029998,38.553735840003355,53565.91481232001
2023-03-30,06:15:10.000,89,11079136,12885,0,1680156909,13125.094050029998,38.58898149000015,53565.893850960005
2023-03-30,06:15:11.000,89,11079099,12925,0,1680156910,13125.053632169998,38.3986549800029,53565.87987672
2023-03-30,06:15:12.000,89,11079171,13045,0,1680156911,13125.006477999988,38.19423020999966,53565.76808280001
2023-03-30,06:15:13.000,89,11079116,12725,0,1680156912,13124.979532759993,38.21537759999774,53565.64231464
2023-03-30,06:15:14.000,89,11079093,12765,0,1680156913,13125.013214309998,38.22947586000373,53565.49558512
2023-03-30,06:15:15.000,89,11079162,12885,0,1680156914,13124.966060139988,38.16603369000222,53565.4187268
2023-03-30,06:15:16.000,89,11079102,12885,0,1680156915,13124.972796449998,37.95455978999962,53565.439688160004
2023-03-30,06:15:17.000,89,11079127,13125,0,1680156916,13124.993005379998,37.884068489998754,53565.39776544
2023-03-30,06:15:18.000,89,11079101,12725,0,1680156917,13125.154676819999,37.813577189997886,53565.33488136001
2023-03-30,06:15:19.000,89,11079142,12925,0,1680156918,13125.222039919994,37.73603675999766,53565.23007456
2023-03-30,06:15:20.000,89,11079118,12805,0,1680156919,13125.114258959999,37.651447199998074,53565.104306400004
2023-03-30,06:15:21.000,89,11079121,12765,0,1680156920,13125.120995269994,37.475218949999544,53565.06238368
2023-03-30,06:15:22.000,89,11079118,13125,0,1680156921,13125.195094679999,37.42587504000403,53565.02046096
2023-03-30,06:15:23.000,89,11079137,13125,0,1680156922,13125.302875639994,37.468169820000185,53565.055396560005
2023-03-30,06:15:24.000,89,11079095,12765,0,1680156923,13125.302875639994,37.4963663400049,53564.85277008
2023-03-30,06:15:25.000,89,11079098,13005,0,1680156924,13125.37697505,37.35538374000316,53564.84578296
2023-03-30,06:15:26.000,89,11079144,12925,0,1680156925,13125.504964939995,37.26374505000422,53564.88071856001
2023-03-30,06:15:27.000,89,11079134,12645,0,1680156926,13125.484756009995,37.33423634999781,53564.79687312
2023-03-30,06:15:28.000,89,11079162,12885,0,1680156927,13125.545382799995,37.44702243000211,53564.78289888001
2023-03-30,06:15:29.000,89,11079107,13005,0,1680156928,13125.565591729996,37.39062938999996,53564.71302768001
2023-03-30,06:15:30.000,89,11079145,12725,0,1680156929,13125.484756009995,37.30603983000037,53564.58725952
2023-03-30,06:15:31.000,89,11079109,12965,0,1680156930,13125.525173869995,37.36948200000188,53564.56629816001
2023-03-30,06:15:32.000,89,11079121,12925,0,1680156931,13125.545382799995,37.48931720999826,53564.52437544001
2023-03-30,06:15:33.000,89,11079128,12965,0,1680156932,13125.585800659996,37.503415470004256,53564.552323920005
2023-03-30,06:15:34.000,89,11079093,12885,0,1680156933,13125.53864649,37.468169820000185,53564.5104012
2023-03-30,06:15:35.000,89,11079149,12965,0,1680156934,13125.464547079995,37.461120690000826,53564.44751712001
2023-03-30,06:15:36.000,89,11079142,13005,0,1680156935,13125.55211910999,37.55980850999913,53564.40559440001
2023-03-30,06:15:37.000,89,11079114,12925,0,1680156936,13125.55211910999,37.63029981,53564.37764592001
2023-03-30,06:15:38.000,89,11079157,12925,0,1680156937,13125.57232803999,37.67259459000343,53564.3706588
2023-03-30,06:15:39.000,89,11079138,12685,0,1680156938,13125.51843756,37.55980850999913,53564.34271032
2023-03-30,06:15:40.000,89,11079117,12965,0,1680156939,13125.45107445999,37.517513730002975,53564.265852000004
2023-03-30,06:15:41.000,89,11079068,12685,0,1680156940,13125.545382799995,37.39767851999932,53564.22392928
2023-03-30,06:15:42.000,89,11079121,12685,0,1680156941,13125.767681029996,37.291941570001654,53564.27283912
2023-03-30,06:15:43.000,89,11079109,12605,0,1680156942,13125.875461989992,37.277843310002936,53564.216942160005
2023-03-30,06:15:44.000,89,11079150,12645,0,1680156943,13125.841780440001,37.26374505000422,53564.18200656
2023-03-30,06:15:45.000,89,11079139,12925,0,1680156944,13125.787889959996,37.277843310002936,53564.09117400001
2023-03-30,06:15:46.000,89,11079111,12885,0,1680156945,13125.821571510001,37.30603983000037,53564.14707096
2023-03-30,06:15:47.000,89,11079115,12645,0,1680156946,13125.902407230002,37.24964678999822,53564.11213536001
2023-03-30,06:15:48.000,89,11079133,12845,0,1680156947,13125.949561399997,37.14390984000056,53564.15405808
2023-03-30,06:15:49.000,89,11079112,12845,0,1680156948,13126.023660810002,37.20735201000207,53564.119122480006
2023-03-30,06:15:50.000,89,11079135,12805,0,1680156949,13126.010188189997,37.32013808999909,53564.098161120004
2023-03-30,06:15:51.000,89,11079120,12725,0,1680156950,13126.050606049997,37.32718721999845,53564.20995504001
2023-03-30,06:15:52.000,89,11079139,12685,0,1680156951,13126.077551289993,37.228499400000146,53564.15405808
2023-03-30,06:15:53.000,89,11079138,12805,0,1680156952,13126.151650699998,37.19325375000335,53564.07719976
2023-03-30,06:15:54.000,89,11079126,12805,0,1680156953,13126.198804869993,37.21440114000143,53564.07021264001
2023-03-30,06:15:55.000,89,11079120,12765,0,1680156954,13126.347003689989,37.33423634999781,53564.10514824
2023-03-30,06:15:56.000,89,11079159,12725,0,1680156955,13126.44804833999,37.3835802600006,53564.18899368001
2023-03-30,06:15:57.000,89,11079174,12805,0,1680156956,13126.54909298999,37.37653113000124,53564.216942160005
2023-03-30,06:15:58.000,89,11079172,12805,0,1680156957,13126.69055549999,37.43292417000339,53564.23091640001
2023-03-30,06:15:59.000,89,11079136,13045,0,1680156958,13126.85896325,37.517513730002975,53564.25187776
2023-03-30,06:16:00.000,89,11079140,12885,0,1680156959,13126.85896325,37.58800503000384,53564.25187776
2023-03-30,06:16:01.000,89,11079148,13165,0,1680156960,13126.973480519991,37.637348939999356,53564.31476184
2023-03-30,06:16:02.000,89,11079118,12765,0,1680156961,13127.101470410002,37.79242979999981,53564.286813360006
2023-03-30,06:16:03.000,89,11079172,13045,0,1680156962,13127.195778749992,37.99685457000305,53564.39860728001
2023-03-30,06:16:04.000,89,11079154,12965,0,1680156963,13127.229460299997,38.053247609997925,53564.40559440001
2023-03-30,06:16:05.000,89,11079108,12765,0,1680156964,13127.337241259993,38.03914934999921,53564.42655576001
2023-03-30,06:16:06.000,89,11079134,12925,0,1680156965,13127.445022219988,38.144886300004146,53564.53834968
2023-03-30,06:16:07.000,89,11079113,13005,0,1680156966,13127.505649009989,38.26472151000053,53564.53136256
2023-03-30,06:16:08.000,89,11079129,13005,0,1680156967,13127.586484729989,38.31406542000332,53564.58725952
2023-03-30,06:16:09.000,89,11079089,12685,0,1680156968,13127.680793069994,38.37045845999819,53564.6501436
2023-03-30,06:16:10.000,89,11079115,12765,0,1680156969,13127.680793069994,38.447998889998416,53564.60822088
2023-03-30,06:16:11.000,89,11079140,13125,0,1680156970,13127.741419859994,38.518490189999284,53564.601233760004
2023-03-30,06:16:12.000,89,11079098,13005,0,1680156971,13127.73468355,38.58898149000015,53564.63616936
2023-03-30,06:16:13.000,89,11079167,12685,0,1680156972,13127.90982760999,38.60307974999887,53564.720014800005
2023-03-30,06:16:14.000,89,11079092,12685,0,1680156973,13127.95698178,38.62422714000422,53564.768924640004
2023-03-30,06:16:15.000,89,11079109,13005,0,1680156974,13127.963718089995,38.63127627000358,53564.733989039996
2023-03-30,06:16:16.000,89,11079114,12925,0,1680156975,13127.862673439995,38.60307974999887,53564.64315648001
2023-03-30,06:16:17.000,89,11079147,12925,0,1680156976,13127.95698178,38.61012887999823,53564.71302768001
2023-03-30,06:16:18.000,89,11079116,12965,0,1680156977,13128.01087225999,38.553735840003355,53564.720014800005
2023-03-30,06:16:19.000,89,11079160,12845,0,1680156978,13128.024344879996,38.41275324000162,53564.6850792
2023-03-30,06:16:20.000,89,11079136,12765,0,1680156979,13127.93677285,38.4339006299997,53564.62918224
2023-03-30,06:16:21.000,89,11079130,12605,0,1680156980,13127.963718089995,38.4339006299997,53564.63616936
2023-03-30,06:16:22.000,89,11079132,13005,0,1680156981,13128.05129011999,38.377507590004825,53564.720014800005
2023-03-30,06:16:23.000,89,11079130,12765,0,1680156982,13128.01760857,38.26472151000053,53564.66411784001
2023-03-30,06:16:24.000,89,11079095,12805,0,1680156983,13127.99739964,38.158984560002864,53564.61520800001
2023-03-30,06:16:25.000,89,11079117,12965,0,1680156984,13127.842464509995,38.088493260002,53564.46847848
2023-03-30,06:16:26.000,89,11079125,12645,0,1680156985,13127.84920081999,37.9757071799977,53564.47546560001
2023-03-30,06:16:27.000,89,11079128,12885,0,1680156986,13127.90982760999,37.90521588000411,53564.454504240006
2023-03-30,06:16:28.000,89,11079100,12805,0,1680156987,13127.882882369995,37.79242979999981,53564.41956864
2023-03-30,06:16:29.000,89,11079109,12885,0,1680156988,13127.72794723999,37.72193849999894,53564.3007876
2023-03-30,06:16:30.000,89,11079116,12605,0,1680156989,13127.60669365999,37.56685763999849,53564.25187776
2023-03-30,06:16:31.000,89,11079115,12885,0,1680156990,13127.525857939989,37.44702243000211,53564.17501944
2023-03-30,06:16:32.000,89,11079079,12805,0,1680156991,13127.451758529998,37.291941570001654,53564.20995504001
2023-03-30,06:16:33.000,89,11079134,12805,0,1680156992,13127.350713879998,37.172106359998,53564.098161120004
2023-03-30,06:16:34.000,89,11079149,12805,0,1680156993,13127.222723990002,37.059320280000975,53563.951431600006
2023-03-30,06:16:35.000,89,11079147,12845,0,1680156994,13127.101470410002,36.93243593999796,53563.88854752
2023-03-30,06:16:36.000,89,11079120,12805,0,1680156995,13127.034107309992,36.833748119999655,53563.85361192001
2023-03-30,06:16:37.000,89,11079119,12805,0,1680156996,13126.960007900001,36.68571638999856,53563.762779360004
2023-03-30,06:16:38.000,89,11079087,13045,0,1680156997,13126.926326349996,36.5799794400009,53563.713869520005
2023-03-30,06:16:39.000,89,11079131,12965,0,1680156998,13126.79833646,36.48834075000195,53563.56714000001
2023-03-30,06:16:40.000,89,11079197,13005,0,1680156999,13126.65013763999,36.41080032000173,53563.448358960006
2023-03-30,06:16:41.000,89,11079083,12805,0,1680157000,13126.623192399995,36.32621076000214,53563.36451352
2023-03-30,06:16:42.000,89,11079111,12845,0,1680157001,13126.5558293,36.248670330001914,53563.329577920005
2023-03-30,06:16:43.000,89,11079141,12965,0,1680157002,13126.53562037,36.16408077000233,53563.27368096001
2023-03-30,06:16:44.000,89,11079107,13045,0,1680157003,13126.46825726999,36.14293338000425,53563.18284840001
2023-03-30,06:16:45.000,89,11079096,13045,0,1680157004,13126.434575719999,36.0865403400021,53563.092015840004
2023-03-30,06:16:46.000,89,11079106,13045,0,1680157005,13126.441312029994,36.065392950004025,53563.09900296
2023-03-30,06:16:47.000,89,11079118,12845,0,1680157006,13126.454784649999,36.072442080003384,53563.07105448
2023-03-30,06:16:48.000,89,11079137,12845,0,1680157007,13126.434575719999,36.016049040001235,53562.98022192
2023-03-30,06:16:49.000,89,11079142,12885,0,1680157008,13126.387421549989,36.0865403400021,53562.93131208
2023-03-30,06:16:50.000,89,11079139,12765,0,1680157009,13126.367212619989,36.0865403400021,53562.86144088
2023-03-30,06:16:51.000,89,11079100,12685,0,1680157010,13126.340267379994,36.14998251000361,53562.79855680001
2023-03-30,06:16:52.000,89,11079089,12885,0,1680157011,13126.360476309994,36.192277289999765,53562.8334924
2023-03-30,06:16:53.000,89,11079102,12845,0,1680157012,13126.434575719999,36.22752294000384,53562.8334924
2023-03-30,06:16:54.000,89,11079139,12965,0,1680157013,13126.421103099994,36.28391597999871,53562.7636212
2023-03-30,06:16:55.000,89,11079067,13005,0,1680157014,13126.421103099994,36.32621076000214,53562.74265984
2023-03-30,06:16:56.000,89,11079180,12765,0,1680157015,13126.360476309994,36.35440727999958,53562.72169848001
2023-03-30,06:16:57.000,89,11079102,12685,0,1680157016,13126.46825726999,36.431947709999804,53562.74964696001
2023-03-30,06:16:58.000,89,11079114,12965,0,1680157017,13126.52888405999,36.49538988000131,53562.79156968
2023-03-30,06:16:59.000,89,11079145,12845,0,1680157018,13126.522147749994,36.53768466000474,53562.74265984
2023-03-30,06:17:00.000,89,11079101,12845,0,1680157019,13126.522147749994,36.63637248000305,53562.68676288
2023-03-30,06:17:01.000,89,11079122,12925,0,1680157020,13126.623192399995,36.66456900000048,53562.72169848001
2023-03-30,06:17:02.000,89,11079103,12685,0,1680157021,13126.71076442999,36.71391291000327,53562.756634080004
2023-03-30,06:17:03.000,89,11079138,12765,0,1680157022,13126.77139121999,36.74915856000007,53562.777595440006
2023-03-30,06:17:04.000,89,11079182,12605,0,1680157023,13126.805072769996,36.826698990000295,53562.84047952
2023-03-30,06:17:05.000,89,11079129,12885,0,1680157024,13126.77812753,36.90423942000052,53562.7636212
2023-03-30,06:17:06.000,89,11079134,12845,0,1680157025,13126.865699559996,36.95358333000331,53562.74265984
2023-03-30,06:17:07.000,89,11079149,12885,0,1680157026,13127.013898379992,36.95358333000331,53562.88938936001
2023-03-30,06:17:08.000,89,11079143,13125,0,1680157027,13127.054316239992,37.02407463000418,53562.9033636
2023-03-30,06:17:09.000,89,11079081,12605,0,1680157028,13127.141888270002,37.08751679999841,53562.88938936001
2023-03-30,06:17:10.000,89,11079110,12965,0,1680157029,13127.229460299997,37.15095896999992,53562.924324960004
2023-03-30,06:17:11.000,89,11079180,12845,0,1680157030,13127.364186499988,37.20030288000271,53563.043106000005
2023-03-30,06:17:12.000,89,11079159,12805,0,1680157031,13127.411340669998,37.228499400000146,53563.06406736001
2023-03-30,06:17:13.000,89,11079117,12965,0,1680157032,13127.465231149989,37.291941570001654,53563.112977200006
2023-03-30,06:17:14.000,89,11079126,13045,0,1680157033,13127.525857939989,37.35538374000316,53563.1479128
2023-03-30,06:17:15.000,89,11079146,12845,0,1680157034,13127.60669365999,37.40472764999868,53563.14092568
2023-03-30,06:17:16.000,89,11079123,12885,0,1680157035,13127.680793069994,37.43292417000339,53563.20380976001
2023-03-30,06:17:17.000,89,11079128,12805,0,1680157036,13127.81551927,37.461120690000826,53563.30162944001
2023-03-30,06:17:18.000,89,11079100,12965,0,1680157037,13127.87614606,37.48931720999826,53563.38547488
2023-03-30,06:17:19.000,89,11079167,12965,0,1680157038,13127.97045439999,37.55275937999977,53563.39944912001
2023-03-30,06:17:20.000,89,11079140,12925,0,1680157039,13127.93677285,37.60915242000192,53563.36451352
2023-03-30,06:17:21.000,89,11079165,13045,0,1680157040,13128.0378175,37.651447199998074,53563.427397600004
2023-03-30,06:17:22.000,89,11079081,12885,0,1680157041,13128.07823536,37.66554546000407,53563.5322044
2023-03-30,06:17:23.000,89,11079122,12845,0,1680157042,13128.192752629991,37.70784024000022,53563.58810136001
2023-03-30,06:17:24.000,89,11079112,13085,0,1680157043,13128.179280010001,37.750135020003654,53563.55316576
2023-03-30,06:17:25.000,89,11079152,12725,0,1680157044,13128.260115730001,37.743085890004295,53563.65797256001
2023-03-30,06:17:26.000,89,11079135,13005,0,1680157045,13128.367896689997,37.77128241000173,53563.713869520005
2023-03-30,06:17:27.000,89,11079101,12765,0,1680157046,13128.401578240002,37.77833154000109,53563.72784376001
2023-03-30,06:17:28.000,89,11079105,12685,0,1680157047,13128.441996100002,37.84882284000196,53563.741818
2023-03-30,06:17:29.000,89,11079102,12805,0,1680157048,13128.475677649993,37.80652805999853,53563.8116892
2023-03-30,06:17:30.000,89,11079164,12845,0,1680157049,13128.509359199998,37.85587197000132,53563.8116892
2023-03-30,06:17:31.000,89,11079119,12925,0,1680157050,13128.549777059998,37.78538067000045,53563.89553464001
2023-03-30,06:17:32.000,89,11079137,12965,0,1680157051,13128.489150269997,37.8417737100026,53563.79072784
2023-03-30,06:17:33.000,89,11079159,12845,0,1680157052,13128.691239569998,37.82767545000388,53564.0562384
2023-03-30,06:17:34.000,89,11079134,12845,0,1680157053,13128.684503259989,37.869970230000035,53564.02130280001
2023-03-30,06:17:35.000,89,11079094,12805,0,1680157054,13128.805756839989,37.813577189997886,53564.049251280005
2023-03-30,06:17:36.000,89,11079140,12725,0,1680157055,13128.778811599994,37.79242979999981,53563.9863672
2023-03-30,06:17:37.000,89,11079119,12765,0,1680157056,13128.900065179994,37.813577189997886,53564.02130280001
2023-03-30,06:17:38.000,89,11079128,12885,0,1680157057,13128.92701041999,37.82062632000452,53564.0562384
2023-03-30,06:17:39.000,89,11079094,12605,0,1680157058,13129.041527689995,37.77128241000173,53564.07021264001
2023-03-30,06:17:40.000,89,11079146,12765,0,1680157059,13129.06847292999,37.813577189997886,53564.049251280005
2023-03-30,06:17:41.000,89,11079141,12765,0,1680157060,13129.17625389,37.77128241000173,53564.10514824
2023-03-30,06:17:42.000,89,11079138,12845,0,1680157061,13129.243616989996,37.80652805999853,53564.14707096
2023-03-30,06:17:43.000,89,11079156,12965,0,1680157062,13129.290771159991,37.77833154000109,53564.168032320005
2023-03-30,06:17:44.000,89,11079132,12685,0,1680157063,13129.351397949991,37.79242979999981,53564.17501944
2023-03-30,06:17:45.000,89,11079134,12765,0,1680157064,13129.418761050001,37.82062632000452,53564.17501944
2023-03-30,06:17:46.000,89,11079099,12805,0,1680157065,13129.519805700002,37.79947892999917,53564.18200656
2023-03-30,06:17:47.000,89,11079115,12765,0,1680157066,13129.654531899992,37.750135020003654,53564.20995504001
2023-03-30,06:17:48.000,89,11079150,12805,0,1680157067,13129.701686070002,37.7289876299983,53564.22392928
2023-03-30,06:17:49.000,89,11079161,13005,0,1680157068,13129.755576549993,37.71488936999958,53564.20995504001
2023-03-30,06:17:50.000,89,11079118,12845,0,1680157069,13129.789258099998,37.70784024000022,53564.23091640001
2023-03-30,06:17:51.000,89,11079123,13005,0,1680157070,13129.910511679998,37.637348939999356,53564.27982624001
2023-03-30,06:17:52.000,89,11079101,12725,0,1680157071,13129.856621199993,37.61620155000128,53564.30777472001
2023-03-30,06:17:53.000,89,11079102,12885,0,1680157072,13129.836412269993,37.57390676999785,53564.27283912
2023-03-30,06:17:54.000,89,11079107,12845,0,1680157073,13129.775785479993,37.510464600003615,53564.20995504001
2023-03-30,06:17:55.000,89,11079104,12885,0,1680157074,13129.843148579988,37.44702243000211,53564.20995504001
2023-03-30,06:17:56.000,89,11079137,12885,0,1680157075,13129.883566439988,37.36948200000188,53564.32873608001
2023-03-30,06:17:57.000,89,11079171,12925,0,1680157076,13129.876830129993,37.3483346100038,53564.31476184
2023-03-30,06:17:58.000,89,11079096,12805,0,1680157077,13129.822939649988,37.27079418000358,53564.31476184
2023-03-30,06:17:59.000,89,11079154,12885,0,1680157078,13129.775785479993,37.172106359998,53564.32174896
2023-03-30,06:18:00.000,89,11079108,12965,0,1680157079,13129.735367619993,37.15800809999928,53564.216942160005
2023-03-30,06:18:01.000,89,11079150,12805,0,1680157080,13129.762312860003,37.108664190003765,53564.20995504001
2023-03-30,06:18:02.000,89,11079132,12885,0,1680157081,13129.708422379998,37.1368607100012,53564.15405808
2023-03-30,06:18:03.000,89,11079106,12805,0,1680157082,13129.641059280002,37.059320280000975,53564.1261096
2023-03-30,06:18:04.000,89,11079094,12565,0,1680157083,13129.526542009997,36.99587810999947,53564.08418688
2023-03-30,06:18:05.000,89,11079137,13085,0,1680157084,13129.492860459992,36.98882898000011,53564.06322552001
2023-03-30,06:18:06.000,89,11079099,12685,0,1680157085,13129.452442599992,36.98882898000011,53564.098161120004
2023-03-30,06:18:07.000,89,11079095,12965,0,1680157086,13129.459178910001,37.009976369998185,53564.0562384
2023-03-30,06:18:08.000,89,11079109,12885,0,1680157087,13129.351397949991,36.98177985000075,53563.94444448001
2023-03-30,06:18:09.000,89,11079134,12965,0,1680157088,13129.391815809991,37.009976369998185,53563.96540584
2023-03-30,06:18:10.000,89,11079118,12965,0,1680157089,13129.29750747,37.08751679999841,53563.86758616
2023-03-30,06:18:11.000,89,11079120,12845,0,1680157090,13129.3177164,37.172106359998,53563.85361192001
2023-03-30,06:18:12.000,89,11079098,12965,0,1680157091,13129.25035329999,37.172106359998,53563.86758616
2023-03-30,06:18:13.000,89,11079134,12965,0,1680157092,13129.223408059996,37.1368607100012,53563.81867632
2023-03-30,06:18:14.000,89,11079147,12725,0,1680157093,13129.14930864999,37.1368607100012,53563.832650560005
2023-03-30,06:18:15.000,89,11079166,12925,0,1680157094,13129.17625389,37.18620462000399,53563.8116892
2023-03-30,06:18:16.000,89,11079126,12805,0,1680157095,13129.061736619995,37.235548529999505,53563.68592104001
2023-03-30,06:18:17.000,89,11079146,13005,0,1680157096,13129.08868185999,37.235548529999505,53563.664959680005
2023-03-30,06:18:18.000,89,11079123,12685,0,1680157097,13129.06847292999,37.22145027000079,53563.6719468
2023-03-30,06:18:19.000,89,11079142,12765,0,1680157098,13129.06847292999,37.172106359998,53563.63002408
2023-03-30,06:18:20.000,89,11079109,12725,0,1680157099,13129.021318759995,37.15095896999992,53563.53919152001
2023-03-30,06:18:21.000,89,11079125,12965,0,1680157100,13129.09541817,37.15095896999992,53563.57412712
2023-03-30,06:18:22.000,89,11079161,12845,0,1680157101,13129.12909971999,37.16505722999864,53563.58810136001
2023-03-30,06:18:23.000,89,11079181,12765,0,1680157102,13129.09541817,37.19325375000335,53563.56714000001
2023-03-30,06:18:24.000,89,11079161,12925,0,1680157103,13129.10889078999,37.15800809999928,53563.53919152001
2023-03-30,06:18:25.000,89,11079149,12765,0,1680157104,13129.06847292999,37.14390984000056,53563.45534608
2023-03-30,06:18:26.000,89,11079159,12685,0,1680157105,13129.162781269995,37.18620462000399,53563.46932032001
2023-03-30,06:18:27.000,89,11079126,12965,0,1680157106,13129.20993543999,37.26374505000422,53563.49028168001
2023-03-30,06:18:28.000,89,11079103,12885,0,1680157107,13129.27056222999,37.29899070000101,53563.448358960006
2023-03-30,06:18:29.000,89,11079134,12885,0,1680157108,13129.223408059996,37.35538374000316,53563.44137184001
2023-03-30,06:18:30.000,89,11079115,12925,0,1680157109,13129.23014436999,37.35538374000316,53563.448358960006
2023-03-30,06:18:31.000,89,11079157,12725,0,1680157110,13129.27729854,37.468169820000185,53563.43438472
2023-03-30,06:18:32.000,89,11079119,13005,0,1680157111,13129.29750747,37.60915242000192,53563.45534608
2023-03-30,06:18:33.000,89,11079060,13005,0,1680157112,13129.364870569996,37.67259459000343,53563.38547488
2023-03-30,06:18:34.000,89,11079167,12765,0,1680157113,13129.23688068,37.78538067000045,53563.38547488
2023-03-30,06:18:35.000,89,11079108,12885,0,1680157114,13129.20993543999,37.869970230000035,53563.42041048001
2023-03-30,06:18:36.000,89,11079159,12685,0,1680157115,13129.263825919996,37.96160891999898,53563.42041048001
2023-03-30,06:18:37.000,89,11079109,13005,0,1680157116,13129.351397949991,38.03914934999921,53563.39246200001
2023-03-30,06:18:38.000,89,11079122,12605,0,1680157117,13129.358134260001,38.07439500000328,53563.497268800005
2023-03-30,06:18:39.000,89,11079131,13005,0,1680157118,13129.351397949991,38.102591520000715,53563.4623332
2023-03-30,06:18:40.000,89,11079134,12845,0,1680157119,13129.29750747,38.24357412000245,53563.427397600004
2023-03-30,06:18:41.000,89,11079159,13005,0,1680157120,13129.459178910001,38.2999671600046,53563.38547488
2023-03-30,06:18:42.000,89,11079129,12885,0,1680157121,13129.492860459992,38.30701629000396,53563.448358960006
2023-03-30,06:18:43.000,89,11079127,12845,0,1680157122,13129.492860459992,38.285868899998604,53563.38547488
2023-03-30,06:18:44.000,89,11079129,12925,0,1680157123,13129.445706289996,38.328163680002035,53563.32259080001
2023-03-30,06:18:45.000,89,11079137,12965,0,1680157124,13129.492860459992,38.41980237000098,53563.378487760005
2023-03-30,06:18:46.000,89,11079168,13045,0,1680157125,13129.546750939997,38.42685150000034,53563.427397600004
2023-03-30,06:18:47.000,89,11079132,12885,0,1680157126,13129.580432490002,38.377507590004825,53563.42041048001
2023-03-30,06:18:48.000,89,11079150,12765,0,1680157127,13129.540014630002,38.335212810001394,53563.36451352
2023-03-30,06:18:49.000,89,11079123,13085,0,1680157128,13129.560223560002,38.377507590004825,53563.34355216
2023-03-30,06:18:50.000,89,11079157,13165,0,1680157129,13129.425497359996,38.328163680002035,53563.259706720004
2023-03-30,06:18:51.000,89,11079115,12765,0,1680157130,13129.506333079997,38.328163680002035,53563.24573248
2023-03-30,06:18:52.000,89,11079126,12845,0,1680157131,13129.560223560002,38.22242673000437,53563.18983552
2023-03-30,06:18:53.000,89,11079154,12805,0,1680157132,13129.600641420002,38.16603369000222,53563.2876552
2023-03-30,06:18:54.000,89,11079115,12885,0,1680157133,13129.587168799997,38.13078803999815,53563.24573248
2023-03-30,06:18:55.000,89,11079106,12885,0,1680157134,13129.553487249992,38.08144413000264,53563.22477112001
2023-03-30,06:18:56.000,89,11079176,12725,0,1680157135,13129.506333079997,37.9757071799977,53563.1479128
2023-03-30,06:18:57.000,89,11079176,12725,0,1680157136,13129.486124149997,37.89111761999811,53563.092015840004
2023-03-30,06:18:58.000,89,11079167,12925,0,1680157137,13129.506333079997,37.813577189997886,53563.07105448
2023-03-30,06:18:59.000,89,11079146,12845,0,1680157138,13129.492860459992,37.72193849999894,53563.02913176
2023-03-30,06:19:00.000,89,11079115,12965,0,1680157139,13129.391815809991,37.66554546000407,53562.95227344
2023-03-30,06:19:01.000,89,11079101,12965,0,1680157140,13129.398552120001,37.62325068000064,53562.93829920001
2023-03-30,06:19:02.000,89,11079122,12725,0,1680157141,13129.465915219997,37.53161199000169,53562.9732348
2023-03-30,06:19:03.000,89,11079114,12805,0,1680157142,13129.425497359996,37.44702243000211,53562.924324960004
2023-03-30,06:19:04.000,89,11079109,12805,0,1680157143,13129.378343190001,37.39767851999932,53562.8334924
2023-03-30,06:19:05.000,89,11079117,12885,0,1680157144,13129.29750747,37.42587504000403,53562.70073712001
2023-03-30,06:19:06.000,89,11079175,12805,0,1680157145,13129.331189019991,37.39767851999932,53562.67977576001
2023-03-30,06:19:07.000,89,11079126,12805,0,1680157146,13129.33792533,37.36948200000188,53562.69375
2023-03-30,06:19:08.000,89,11079131,13085,0,1680157147,13129.27729854,37.35538374000316,53562.588943200004
2023-03-30,06:19:09.000,89,11079142,12845,0,1680157148,13129.21667175,37.3483346100038,53562.58195608001
2023-03-30,06:19:10.000,89,11079117,13125,0,1680157149,13129.19646282,37.36948200000188,53562.49811064
2023-03-30,06:19:11.000,89,11079104,12605,0,1680157150,13129.284034849996,37.41882591000467,53562.56099472001
2023-03-30,06:19:12.000,89,11079142,12765,0,1680157151,13129.17625389,37.454071560001466,53562.39330384001
2023-03-30,06:19:13.000,89,11079095,12685,0,1680157152,13129.142572339995,37.43292417000339,53562.40727808
2023-03-30,06:19:14.000,89,11079148,12685,0,1680157153,13129.1156271,37.39062938999996,53562.3793296
2023-03-30,06:19:15.000,89,11079142,12805,0,1680157154,13129.02805506999,37.44702243000211,53562.28150992
2023-03-30,06:19:16.000,89,11079126,13125,0,1680157155,13129.04826399999,37.454071560001466,53562.26054856
2023-03-30,06:19:17.000,89,11079094,12645,0,1680157156,13129.14930864999,37.475218949999544,53562.26054856
2023-03-30,06:19:18.000,89,11079161,12965,0,1680157157,13129.10889078999,37.48931720999826,53562.274522800006
2023-03-30,06:19:19.000,89,11079087,13045,0,1680157158,13129.03479138,37.56685763999849,53562.14875464001
2023-03-30,06:19:20.000,89,11079141,12925,0,1680157159,13128.94721934999,37.60915242000192,53562.07189632
2023-03-30,06:19:21.000,89,11079169,12725,0,1680157160,13128.98763720999,37.60915242000192,53562.07189632
2023-03-30,06:19:22.000,89,11079155,12925,0,1680157161,13128.98763720999,37.651447199998074,53562.04394784
2023-03-30,06:19:23.000,89,11079158,12845,0,1680157162,13129.01458245,37.644398069998715,53562.00202512
2023-03-30,06:19:24.000,89,11079107,12685,0,1680157163,13129.02805506999,37.7289876299983,53561.97407664
2023-03-30,06:19:25.000,89,11079114,12885,0,1680157164,13129.05500031,37.700791110000864,53561.96010240001
2023-03-30,06:19:26.000,89,11079096,12685,0,1680157165,13129.09541817,37.70784024000022,53561.90420544
2023-03-30,06:19:27.000,89,11079113,12805,0,1680157166,13129.142572339995,37.700791110000864,53561.95311528
2023-03-30,06:19:28.000,89,11079113,13005,0,1680157167,13129.18972650999,37.73603675999766,53561.95311528
2023-03-30,06:19:29.000,89,11079115,12925,0,1680157168,13129.162781269995,37.75718415000301,53561.820360000005
2023-03-30,06:19:30.000,89,11079154,12885,0,1680157169,13129.14930864999,37.79947892999917,53561.75747592
2023-03-30,06:19:31.000,89,11079142,12925,0,1680157170,13129.19646282,37.813577189997886,53561.72952744
2023-03-30,06:19:32.000,89,11079108,12845,0,1680157171,13129.284034849996,37.80652805999853,53561.820360000005
2023-03-30,06:19:33.000,89,11079103,12725,0,1680157172,13129.304243779996,37.82767545000388,53561.79241152001
2023-03-30,06:19:34.000,89,11079128,12685,0,1680157173,13129.304243779996,37.8417737100026,53561.71555320001
2023-03-30,06:19:35.000,89,11079126,12765,0,1680157174,13129.331189019991,37.85587197000132,53561.71555320001
2023-03-30,06:19:36.000,89,11079100,12885,0,1680157175,13129.364870569996,37.862921100000676,53561.750488800004
2023-03-30,06:19:37.000,89,11079123,12605,0,1680157176,13129.378343190001,37.8417737100026,53561.72254032001
2023-03-30,06:19:38.000,89,11079119,12885,0,1680157177,13129.378343190001,37.83472458000324,53561.72952744
2023-03-30,06:19:39.000,89,11079115,12885,0,1680157178,13129.331189019991,37.8417737100026,53561.64568200001
2023-03-30,06:19:40.000,89,11079122,12805,0,1680157179,13129.351397949991,37.877019359999395,53561.59677216001
2023-03-30,06:19:41.000,89,11079142,12765,0,1680157180,13129.418761050001,37.85587197000132,53561.68760472
2023-03-30,06:19:42.000,89,11079134,13125,0,1680157181,13129.438969980001,37.84882284000196,53561.64568200001
2023-03-30,06:19:43.000,89,11079152,12645,0,1680157182,13129.418761050001,37.84882284000196,53561.6107464
2023-03-30,06:19:44.000,89,11079161,12805,0,1680157183,13129.351397949991,37.83472458000324,53561.56882368
2023-03-30,06:19:45.000,89,11079149,13005,0,1680157184,13129.412024739991,37.84882284000196,53561.54786232001
2023-03-30,06:19:46.000,89,11079088,12965,0,1680157185,13129.452442599992,37.82767545000388,53561.533888080005
2023-03-30,06:19:47.000,89,11079098,12685,0,1680157186,13129.459178910001,37.77833154000109,53561.582797920004
2023-03-30,06:19:48.000,89,11079083,12765,0,1680157187,13129.486124149997,37.77833154000109,53561.52690096001
2023-03-30,06:19:49.000,89,11079095,12805,0,1680157188,13129.418761050001,37.743085890004295,53561.46401688
2023-03-30,06:19:50.000,89,11079085,12605,0,1680157189,13129.479387840001,37.693741980001505,53561.47799112001
2023-03-30,06:19:51.000,89,11079133,13005,0,1680157190,13129.492860459992,37.651447199998074,53561.47799112001
2023-03-30,06:19:52.000,89,11079139,13005,0,1680157191,13129.465915219997,37.58800503000384,53561.436068400006
2023-03-30,06:19:53.000,89,11079074,12645,0,1680157192,13129.492860459992,37.58095590000448,53561.44305552
2023-03-30,06:19:54.000,89,11079068,12605,0,1680157193,13129.405288429996,37.53161199000169,53561.34523584
2023-03-30,06:19:55.000,89,11079143,12805,0,1680157194,13129.418761050001,37.524562860002334,53561.3312616
2023-03-30,06:19:56.000,89,11079145,12805,0,1680157195,13129.445706289996,37.56685763999849,53561.3312616
2023-03-30,06:19:57.000,89,11079070,12605,0,1680157196,13129.398552120001,37.57390676999785,53561.4011328
2023-03-30,06:19:58.000,89,11079058,12685,0,1680157197,13129.391815809991,37.60915242000192,53561.34523584
2023-03-30,06:19:59.000,89,11079132,12765,0,1680157198,13129.364870569996,37.66554546000407,53561.35921008001
2023-03-30,06:20:00.000,89,11079100,13005,0,1680157199,13129.243616989996,37.743085890004295,53561.24042904001
2023-03-30,06:20:01.000,89,11079093,12565,0,1680157200,13129.182990199995,37.78538067000045,53561.27536464
2023-03-30,06:20:02.000,89,11079073,12925,0,1680157201,13129.12909971999,37.869970230000035,53561.18453208
2023-03-30,06:20:03.000,89,11079110,12765,0,1680157202,13129.122363409995,37.89816675000475,53561.16357072
2023-03-30,06:20:04.000,89,11079099,13165,0,1680157203,13128.98763720999,37.98275631000433,53561.07273816001
2023-03-30,06:20:05.000,89,11079137,12925,0,1680157204,13129.02805506999,38.01800196000113,53561.100686640006
2023-03-30,06:20:06.000,89,11079116,12605,0,1680157205,13129.06847292999,38.06734587000392,53561.14260936001
2023-03-30,06:20:07.000,89,11079124,12765,0,1680157206,13129.03479138,38.102591520000715,53561.079725280004
2023-03-30,06:20:08.000,89,11079104,12725,0,1680157207,13128.980900899995,38.16603369000222,53561.04478968001
2023-03-30,06:20:09.000,89,11079113,12685,0,1680157208,13128.98763720999,38.24357412000245,53561.00985408
2023-03-30,06:20:10.000,89,11079129,12605,0,1680157209,13128.900065179994,38.328163680002035,53560.83517608001
2023-03-30,06:20:11.000,89,11079122,12805,0,1680157210,13128.960691969995,38.35636019999947,53560.84915032
2023-03-30,06:20:12.000,89,11079130,12685,0,1680157211,13128.940483039994,38.36340932999883,53560.863124560005
2023-03-30,06:20:13.000,89,11079114,12765,0,1680157212,13129.021318759995,38.41980237000098,53560.90504728001
2023-03-30,06:20:14.000,89,11079101,12965,0,1680157213,13129.04826399999,38.455048019997776,53560.85613744001
2023-03-30,06:20:15.000,89,11079145,12765,0,1680157214,13129.03479138,38.47619541000313,53560.82818896
2023-03-30,06:20:16.000,89,11079083,12925,0,1680157215,13128.94721934999,38.518490189999284,53560.68844656001
2023-03-30,06:20:17.000,89,11079115,12645,0,1680157216,13129.02805506999,38.532588449998,53560.695433680004
2023-03-30,06:20:18.000,89,11079081,12805,0,1680157217,13129.03479138,38.52553931999864,53560.66049808
2023-03-30,06:20:19.000,89,11079124,12885,0,1680157218,13129.02805506999,38.53963758000464,53560.646523840005
2023-03-30,06:20:20.000,89,11079136,12965,0,1680157219,13128.980900899995,38.532588449998,53560.48582008
2023-03-30,06:20:21.000,89,11079115,12965,0,1680157220,13129.061736619995,38.53963758000464,53560.5626784
2023-03-30,06:20:22.000,89,11079125,12845,0,1680157221,13129.081945549995,38.497342800001206,53560.478832960005
2023-03-30,06:20:23.000,89,11079133,12925,0,1680157222,13129.1156271,38.52553931999864,53560.51376856
2023-03-30,06:20:24.000,89,11079120,12925,0,1680157223,13129.061736619995,38.447998889998416,53560.39498752
2023-03-30,06:20:25.000,89,11079108,12845,0,1680157224,13129.04826399999,38.41980237000098,53560.33909056
2023-03-30,06:20:26.000,89,11079089,12605,0,1680157225,13129.001109829995,38.41275324000162,53560.311142080005
2023-03-30,06:20:27.000,89,11079096,12725,0,1680157226,13129.09541817,38.328163680002035,53560.20633528001
2023-03-30,06:20:28.000,89,11079126,12965,0,1680157227,13129.10889078999,38.30701629000396,53560.213322400006
2023-03-30,06:20:29.000,89,11079113,12845,0,1680157228,13129.041527689995,38.25062325000181,53560.12248984
2023-03-30,06:20:30.000,89,11079115,12925,0,1680157229,13129.01458245,38.25062325000181,53560.05960576
2023-03-30,06:20:31.000,89,11079111,12925,0,1680157230,13129.05500031,38.18013195000094,53560.045631520006
2023-03-30,06:20:32.000,89,11079112,12765,0,1680157231,13129.06847292999,38.16603369000222,53560.01768304001
2023-03-30,06:20:33.000,89,11079106,12605,0,1680157232,13128.96742827999,38.13783717000479,53559.8639664
2023-03-30,06:20:34.000,89,11079129,12605,0,1680157233,13128.96742827999,38.053247609997925,53559.856979280004
2023-03-30,06:20:35.000,89,11079142,12965,0,1680157234,13128.93374673,38.053247609997925,53559.76614672
2023-03-30,06:20:36.000,89,11079174,12765,0,1680157235,13128.94721934999,37.98275631000433,53559.77313384
2023-03-30,06:20:37.000,89,11079130,12925,0,1680157236,13128.98763720999,37.98980544000369,53559.76614672
2023-03-30,06:20:38.000,89,11079139,12805,0,1680157237,13128.980900899995,37.90521588000411,53559.64736568
2023-03-30,06:20:39.000,89,11079165,12765,0,1680157238,13128.93374673,37.90521588000411,53559.640378560005
2023-03-30,06:20:40.000,89,11079112,12725,0,1680157239,13128.86638362999,37.89111761999811,53559.44473920001
2023-03-30,06:20:41.000,89,11079104,12965,0,1680157240,13128.9135378,37.8417737100026,53559.48666192
2023-03-30,06:20:42.000,89,11079121,12845,0,1680157241,13128.873119939999,37.75718415000301,53559.38884224
2023-03-30,06:20:43.000,89,11079156,12645,0,1680157242,13128.852911009999,37.693741980001505,53559.402816480004
2023-03-30,06:20:44.000,89,11079151,13125,0,1680157243,13128.751866359999,37.65849633000471,53559.24909984001
2023-03-30,06:20:45.000,89,11079138,13165,0,1680157244,13128.799020529994,37.58095590000448,53559.24909984001
2023-03-30,06:20:46.000,89,11079128,12725,0,1680157245,13128.852911009999,37.48931720999826,53559.24909984001
2023-03-30,06:20:47.000,89,11079136,12925,0,1680157246,13128.839438389994,37.43292417000339,53559.24909984001
2023-03-30,06:20:48.000,89,11079123,12885,0,1680157247,13128.745130049989,37.3835802600006,53559.1652544
2023-03-30,06:20:49.000,89,11079108,12925,0,1680157248,13128.765338979989,37.30603983000037,53559.11634456
2023-03-30,06:20:50.000,89,11079133,13045,0,1680157249,13128.772075289999,37.25669592000486,53558.98358928
2023-03-30,06:20:51.000,89,11079136,12765,0,1680157250,13128.711448499998,37.24964678999822,53558.9556408
2023-03-30,06:20:52.000,89,11079111,12925,0,1680157251,13128.731657429998,37.20735201000207,53558.89275672001
2023-03-30,06:20:53.000,89,11079139,12885,0,1680157252,13128.724921119989,37.1368607100012,53558.84384688001
2023-03-30,06:20:54.000,89,11079119,12685,0,1680157253,13128.684503259989,37.08046766999905,53558.83685976
2023-03-30,06:20:55.000,89,11079130,12725,0,1680157254,13128.657558019993,37.108664190003765,53558.76000144
2023-03-30,06:20:56.000,89,11079105,12685,0,1680157255,13128.778811599994,37.101615060004406,53558.76000144
2023-03-30,06:20:57.000,89,11079092,12925,0,1680157256,13128.711448499998,37.115713320003124,53558.66916888
2023-03-30,06:20:58.000,89,11079105,12725,0,1680157257,13128.765338979989,37.08751679999841,53558.64820752
2023-03-30,06:20:59.000,89,11079139,12605,0,1680157258,13128.724921119989,37.0381728900029,53558.62724616001
2023-03-30,06:21:00.000,89,11079155,12845,0,1680157259,13128.691239569998,37.08046766999905,53558.50846512001
2023-03-30,06:21:01.000,89,11079131,13125,0,1680157260,13128.697975879993,37.059320280000975,53558.515452240004
2023-03-30,06:21:02.000,89,11079132,12605,0,1680157261,13128.745130049989,37.0381728900029,53558.47352952
2023-03-30,06:21:03.000,89,11079122,12605,0,1680157262,13128.738393739994,37.04522202000226,53558.501478
2023-03-30,06:21:04.000,89,11079121,12605,0,1680157263,13128.697975879993,37.009976369998185,53558.43859392001
2023-03-30,06:21:05.000,89,11079180,13125,0,1680157264,13128.569985989998,37.009976369998185,53558.347761360004
2023-03-30,06:21:06.000,89,11079144,12605,0,1680157265,13128.569985989998,37.002927239998826,53558.27090304001
2023-03-30,06:21:07.000,89,11079119,12965,0,1680157266,13128.610403849998,36.94653420000395,53558.30583864
2023-03-30,06:21:08.000,89,11079152,12885,0,1680157267,13128.596931229993,36.94653420000395,53558.30583864
2023-03-30,06:21:09.000,89,11079151,12885,0,1680157268,13128.556513369993,36.91833767999924,53558.22199320001
2023-03-30,06:21:10.000,89,11079119,12765,0,1680157269,13128.583458609988,36.91833767999924,53558.180070480004
2023-03-30,06:21:11.000,89,11079119,12965,0,1680157270,13128.637349089993,36.868993770003726,53558.1870576
2023-03-30,06:21:12.000,89,11079101,12925,0,1680157271,13128.617140159993,36.79850247000286,53558.16609624
2023-03-30,06:21:13.000,89,11079143,12965,0,1680157272,13128.610403849998,36.7914533400035,53558.08923792
2023-03-30,06:21:14.000,89,11079128,12925,0,1680157273,13128.569985989998,36.74915856000007,53558.00539248001
2023-03-30,06:21:15.000,89,11079156,12885,0,1680157274,13128.569985989998,36.72801117000199,53557.98443112001
2023-03-30,06:21:16.000,89,11079142,12845,0,1680157275,13128.637349089993,36.6786672599992,53557.99141824
2023-03-30,06:21:17.000,89,11079092,12965,0,1680157276,13128.718184809994,36.650470740001765,53557.99840536
2023-03-30,06:21:18.000,89,11079158,12765,0,1680157277,13128.799020529994,36.67161812999984,53557.95648264001
2023-03-30,06:21:19.000,89,11079163,12845,0,1680157278,13128.832702079999,36.66456900000048,53557.99141824
2023-03-30,06:21:20.000,89,11079102,12885,0,1680157279,13128.799020529994,36.6786672599992,53557.8726372
2023-03-30,06:21:21.000,89,11079175,12805,0,1680157280,13128.86638362999,36.6786672599992,53557.8726372
2023-03-30,06:21:22.000,89,11079079,12805,0,1680157281,13128.879856249994,36.71391291000327,53557.8726372
2023-03-30,06:21:23.000,89,11079174,12765,0,1680157282,13128.99437352,36.770305949998146,53557.90058568
2023-03-30,06:21:24.000,89,11079176,12965,0,1680157283,13129.00784613999,36.833748119999655,53557.82372736
2023-03-30,06:21:25.000,89,11079112,12765,0,1680157284,13129.08868185999,36.81260073000158,53557.795778880005
2023-03-30,06:21:26.000,89,11079141,13125,0,1680157285,13129.23014436999,36.833748119999655,53557.87962432
2023-03-30,06:21:27.000,89,11079157,12925,0,1680157286,13129.310980089991,36.883092030002445,53557.8726372
2023-03-30,06:21:28.000,89,11079088,12765,0,1680157287,13129.398552120001,36.890141160001804,53557.85866296001
2023-03-30,06:21:29.000,89,11079118,13045,0,1680157288,13129.445706289996,36.96063246000267,53557.83770160001
2023-03-30,06:21:30.000,89,11079139,12965,0,1680157289,13129.486124149997,36.97473072000139,53557.76783040001
2023-03-30,06:21:31.000,89,11079130,12965,0,1680157290,13129.593905109992,36.96768159000203,53557.80975312
2023-03-30,06:21:32.000,89,11079129,12605,0,1680157291,13129.742103930002,36.99587810999947,53557.81674024001
2023-03-30,06:21:33.000,89,11079143,12885,0,1680157292,13129.849884889998,36.96063246000267,53557.92853416
2023-03-30,06:21:34.000,89,11079130,12805,0,1680157293,13129.957665849994,37.0381728900029,53557.963469760005
2023-03-30,06:21:35.000,89,11079129,12725,0,1680157294,13130.018292639994,37.0381728900029,53557.914559920006
2023-03-30,06:21:36.000,89,11079103,13045,0,1680157295,13130.139546219994,37.052271150001616,53557.9425084
2023-03-30,06:21:37.000,89,11079107,13085,0,1680157296,13130.240590869995,37.07341853999969,53557.92154704
2023-03-30,06:21:38.000,89,11079089,12605,0,1680157297,13130.361844449995,37.08046766999905,53557.94949552
2023-03-30,06:21:39.000,89,11079102,12605,0,1680157298,13130.42920754999,37.12981158000184,53557.90058568
2023-03-30,06:21:40.000,89,11079130,12845,0,1680157299,13130.510043269991,37.16505722999864,53557.98443112001
2023-03-30,06:21:41.000,89,11079153,12805,0,1680157300,13130.638033160001,37.16505722999864,53558.082250800006
2023-03-30,06:21:42.000,89,11079113,12845,0,1680157301,13130.691923639992,37.16505722999864,53558.061289440004
2023-03-30,06:21:43.000,89,11079127,13045,0,1680157302,13130.813177219992,37.172106359998,53558.11019928
2023-03-30,06:21:44.000,89,11079164,12845,0,1680157303,13130.813177219992,37.172106359998,53558.08923792
2023-03-30,06:21:45.000,89,11079138,12965,0,1680157304,13130.873804009992,37.18620462000399,53558.08923792
2023-03-30,06:21:46.000,89,11079154,12885,0,1680157305,13130.934430799993,37.18620462000399,53558.1171864
2023-03-30,06:21:47.000,89,11079126,12845,0,1680157306,13131.008530209998,37.19325375000335,53558.14513488
2023-03-30,06:21:48.000,89,11079114,13005,0,1680157307,13131.062420689988,37.19325375000335,53558.16609624
2023-03-30,06:21:49.000,89,11079083,12925,0,1680157308,13131.096102239993,37.108664190003765,53558.15910912
2023-03-30,06:21:50.000,89,11079169,12805,0,1680157309,13131.143256409989,37.07341853999969,53558.1870576
2023-03-30,06:21:51.000,89,11079114,12925,0,1680157310,13131.183674269989,37.052271150001616,53558.16609624
2023-03-30,06:21:52.000,89,11079121,12845,0,1680157311,13131.257773679994,37.07341853999969,53558.19404472001
2023-03-30,06:21:53.000,89,11079106,12765,0,1680157312,13131.28471891999,37.066369410000334,53558.228980320004
2023-03-30,06:21:54.000,89,11079123,12965,0,1680157313,13131.318400469994,37.03112376000354,53558.201031840006
2023-03-30,06:21:55.000,89,11079161,12805,0,1680157314,13131.35208202,36.96768159000203,53558.19404472001
2023-03-30,06:21:56.000,89,11079132,12925,0,1680157315,13131.40597249999,36.93243593999796,53558.22199320001
2023-03-30,06:21:57.000,89,11079144,12965,0,1680157316,13131.48680821999,36.90423942000052,53558.26391592
2023-03-30,06:21:58.000,89,11079101,12805,0,1680157317,13131.51375346,36.9253868099986,53558.29186440001
2023-03-30,06:21:59.000,89,11079084,12885,0,1680157318,13131.540698699995,36.868993770003726,53558.27090304001
2023-03-30,06:22:00.000,89,11079141,12925,0,1680157319,13131.4733356,36.833748119999655,53558.24295456001
2023-03-30,06:22:01.000,89,11079126,13085,0,1680157320,13131.50701714999,36.819649860000936,53558.26391592
2023-03-30,06:22:02.000,89,11079145,12885,0,1680157321,13131.51375346,36.826698990000295,53558.228980320004
2023-03-30,06:22:03.000,89,11079082,12685,0,1680157322,13131.52722607999,36.7914533400035,53558.249941680006
2023-03-30,06:22:04.000,89,11079142,12965,0,1680157323,13131.480071909995,36.7914533400035,53558.1870576
2023-03-30,06:22:05.000,89,11079147,12845,0,1680157324,13131.50701714999,36.74210943000071,53558.15910912
2023-03-30,06:22:06.000,89,11079123,12925,0,1680157325,13131.520489769995,36.72096204000263,53558.131160640005
2023-03-30,06:22:07.000,89,11079082,12765,0,1680157326,13131.53396239,36.67161812999984,53558.1870576
2023-03-30,06:22:08.000,89,11079175,13125,0,1680157327,13131.500280839995,36.6786672599992,53558.1870576
2023-03-30,06:22:09.000,89,11079108,12965,0,1680157328,13131.53396239,36.643421610002406,53558.16609624
2023-03-30,06:22:10.000,89,11079095,12925,0,1680157329,13131.4733356,36.67161812999984,53558.0473152
2023-03-30,06:22:11.000,89,11079114,12965,0,1680157330,13131.45312667,36.62932335000369,53558.02635384001
2023-03-30,06:22:12.000,89,11079104,12845,0,1680157331,13131.45312667,36.63637248000305,53558.11019928
2023-03-30,06:22:13.000,89,11079111,13125,0,1680157332,13131.51375346,36.594077699999616,53558.061289440004
2023-03-30,06:22:14.000,89,11079119,12845,0,1680157333,13131.500280839995,36.62227422000433,53558.07526368001
2023-03-30,06:22:15.000,89,11079177,12765,0,1680157334,13131.500280839995,36.58702857000026,53557.9425084
2023-03-30,06:22:16.000,89,11079139,12765,0,1680157335,13131.500280839995,36.61522508999769,53558.012379600004
2023-03-30,06:22:17.000,89,11079128,12685,0,1680157336,13131.439654049995,36.594077699999616,53557.90757280001
2023-03-30,06:22:18.000,89,11079123,12805,0,1680157337,13131.42618142999,36.62227422000433,53557.88661144001
2023-03-30,06:22:19.000,89,11079136,12925,0,1680157338,13131.42618142999,36.58702857000026,53557.914559920006
2023-03-30,06:22:20.000,89,11079121,12805,0,1680157339,13131.38576356999,36.601126829998975,53557.76783040001
2023-03-30,06:22:21.000,89,11079137,12645,0,1680157340,13131.379027259994,36.5447337900041,53557.802766
2023-03-30,06:22:22.000,89,11079111,12885,0,1680157341,13131.40597249999,36.5799794400009,53557.83071448
2023-03-30,06:22:23.000,89,11079147,13045,0,1680157342,13131.39249988,36.57293031000154,53557.77481752
2023-03-30,06:22:24.000,89,11079157,12965,0,1680157343,13131.338609399994,36.52358639999875,53557.70494632
2023-03-30,06:22:25.000,89,11079166,12965,0,1680157344,13131.230828439999,36.49538988000131,53557.60712664
2023-03-30,06:22:26.000,89,11079119,12805,0,1680157345,13131.237564749994,36.467193360003876,53557.60013952001
2023-03-30,06:22:27.000,89,11079097,12765,0,1680157346,13131.257773679994,36.417849450001086,53557.57219104001
2023-03-30,06:22:28.000,89,11079133,12685,0,1680157347,13131.224092129989,36.36145640999894,53557.558216800004
2023-03-30,06:22:29.000,89,11079117,12805,0,1680157348,13131.136520099994,36.31916163000278,53557.50231984001
2023-03-30,06:22:30.000,89,11079133,12765,0,1680157349,13131.082629619988,36.30506337000406,53557.45341000001
2023-03-30,06:22:31.000,89,11079122,13045,0,1680157350,13131.163465339989,36.241621200002555,53557.42546152
2023-03-30,06:22:32.000,89,11079137,12965,0,1680157351,13131.102838549989,36.17817903000105,53557.362577440006
2023-03-30,06:22:33.000,89,11079102,12765,0,1680157352,13131.082629619988,36.14998251000361,53557.32764184
2023-03-30,06:22:34.000,89,11079122,12925,0,1680157353,13130.974848659993,36.07949121000274,53557.20187368
2023-03-30,06:22:35.000,89,11079101,13085,0,1680157354,13130.914221869993,36.0865403400021,53557.16693808001
2023-03-30,06:22:36.000,89,11079149,12685,0,1680157355,13130.880540320002,36.04424555999867,53557.18789944001
2023-03-30,06:22:37.000,89,11079109,12765,0,1680157356,13130.867067699997,36.016049040001235,53557.104054
2023-03-30,06:22:38.000,89,11079160,12925,0,1680157357,13130.813177219992,35.959655999999086,53557.04815704001
2023-03-30,06:22:39.000,89,11079099,12885,0,1680157358,13130.766023049997,35.95260686999973,53556.99226008
2023-03-30,06:22:40.000,89,11079088,12805,0,1680157359,13130.658242090001,35.92441035000229,53556.859504800006
2023-03-30,06:22:41.000,89,11079149,12845,0,1680157360,13130.658242090001,35.76932949000184,53556.8245692
2023-03-30,06:22:42.000,89,11079153,12925,0,1680157361,13130.624560539996,35.734083839997766,53556.81059496001
2023-03-30,06:22:43.000,89,11079146,12805,0,1680157362,13130.638033160001,35.64949427999818,53556.68482680001
2023-03-30,06:22:44.000,89,11079109,13005,0,1680157363,13130.597615300001,35.607199500002025,53556.62892984
2023-03-30,06:22:45.000,89,11079166,12885,0,1680157364,13130.563933749996,35.54375733000052,53556.55905864
2023-03-30,06:22:46.000,89,11079111,12805,0,1680157365,13130.624560539996,35.49441341999773,53556.53111016
2023-03-30,06:22:47.000,89,11079105,12965,0,1680157366,13130.685187329997,35.45916777000093,53556.44726472001
2023-03-30,06:22:48.000,89,11079166,13045,0,1680157367,13130.624560539996,35.388676470000064,53556.39835488001
2023-03-30,06:22:49.000,89,11079169,12605,0,1680157368,13130.658242090001,35.3181851699992,53556.3005352
2023-03-30,06:22:50.000,89,11079137,12605,0,1680157369,13130.590878989991,35.28998865000176,53556.13284432
2023-03-30,06:22:51.000,89,11079164,13005,0,1680157370,13130.644769469996,35.26884126000368,53556.06297312001
2023-03-30,06:22:52.000,89,11079152,12725,0,1680157371,13130.638033160001,35.24769386999833,53556.1258572
2023-03-30,06:22:53.000,89,11079110,12885,0,1680157372,13130.597615300001,35.191300830003456,53556.055986
2023-03-30,06:22:54.000,89,11079108,12925,0,1680157373,13130.543724819996,35.1701534399981,53555.965153439996
2023-03-30,06:22:55.000,89,11079125,12885,0,1680157374,13130.510043269991,35.092613009997876,53555.90925648
2023-03-30,06:22:56.000,89,11079171,12725,0,1680157375,13130.49657065,35.022121710004285,53555.88829512
2023-03-30,06:22:57.000,89,11079120,12845,0,1680157376,13130.45615279,34.979826930000854,53555.7415656
2023-03-30,06:22:58.000,89,11079120,12965,0,1680157377,13130.38878968999,34.930483019998064,53555.72060424
2023-03-30,06:22:59.000,89,11079104,12805,0,1680157378,13130.28774503999,34.85999172000447,53555.629771679996
2023-03-30,06:23:00.000,89,11079143,12845,0,1680157379,13130.16649145999,34.796549550002965,53555.50400352
2023-03-30,06:23:01.000,89,11079106,12765,0,1680157380,13130.08565573999,34.740156510000816,53555.462080799996
2023-03-30,06:23:02.000,89,11079139,12685,0,1680157381,13130.011556329999,34.64851782000187,53555.36426112
2023-03-30,06:23:03.000,89,11079152,12805,0,1680157382,13130.031765259999,34.563928260002285,53555.31535128
2023-03-30,06:23:04.000,89,11079139,12805,0,1680157383,13129.917247989993,34.45819131000462,53555.21054448
2023-03-30,06:23:05.000,89,11079111,13005,0,1680157384,13129.789258099998,34.42294566000055,53555.112724800005
2023-03-30,06:23:06.000,89,11079117,12845,0,1680157385,13129.681477140002,34.42294566000055,53555.0428536
2023-03-30,06:23:07.000,89,11079140,12925,0,1680157386,13129.553487249992,34.3665526199984,53554.87516272
2023-03-30,06:23:08.000,89,11079172,12805,0,1680157387,13129.513069389992,34.24671741000202,53554.9031112
2023-03-30,06:23:09.000,89,11079154,13045,0,1680157388,13129.432233669992,34.20442262999859,53554.72144608001
2023-03-30,06:23:10.000,89,11079154,12765,0,1680157389,13129.304243779996,34.20442262999859,53554.623626399996
2023-03-30,06:23:11.000,89,11079117,12885,0,1680157390,13129.25708961,34.22557002000394,53554.57471656
2023-03-30,06:23:12.000,89,11079171,12805,0,1680157391,13129.20993543999,34.162127850002435,53554.49785824
2023-03-30,06:23:13.000,89,11079138,12965,0,1680157392,13129.1156271,34.14098046000436,53554.38606432001
2023-03-30,06:23:14.000,89,11079147,12885,0,1680157393,13129.06847292999,34.13393132999772,53554.23234768
2023-03-30,06:23:15.000,89,11079096,12765,0,1680157394,13129.02805506999,34.13393132999772,53554.11356664
2023-03-30,06:23:16.000,89,11079093,12605,0,1680157395,13129.07520924,34.17622611000115,53553.96683712
2023-03-30,06:23:17.000,89,11079109,12645,0,1680157396,13129.182990199995,34.17622611000115,53553.98081136001
2023-03-30,06:23:18.000,89,11079145,12885,0,1680157397,13129.16951757999,34.2326191500033,53553.91094016001
2023-03-30,06:23:19.000,89,11079119,12965,0,1680157398,13129.162781269995,34.25376654000138,53553.80613336
2023-03-30,06:23:20.000,89,11079114,12845,0,1680157399,13129.102154479995,34.24671741000202,53553.652416720004
2023-03-30,06:23:21.000,89,11079152,12685,0,1680157400,13129.081945549995,34.25376654000138,53553.56158416
2023-03-30,06:23:22.000,89,11079158,12965,0,1680157401,13129.01458245,34.30311045000417,53553.554597040005
2023-03-30,06:23:23.000,89,11079162,12885,0,1680157402,13128.97416459,34.35950348999904,53553.44979024001
2023-03-30,06:23:24.000,89,11079151,12805,0,1680157403,13128.94721934999,34.281963059998816,53553.35197056
2023-03-30,06:23:25.000,89,11079161,12925,0,1680157404,13128.97416459,34.26081567000074,53553.24017664001
2023-03-30,06:23:26.000,89,11079103,12925,0,1680157405,13128.960691969995,34.30311045000417,53553.21222816001
2023-03-30,06:23:27.000,89,11079135,12925,0,1680157406,13128.920274109994,34.3665526199984,53553.12139560001
2023-03-30,06:23:28.000,89,11079143,12845,0,1680157407,13128.82596576999,34.32425784000225,53553.12139560001
2023-03-30,06:23:29.000,89,11079114,12805,0,1680157408,13128.82596576999,34.2678648000001,53552.93973048
2023-03-30,06:23:30.000,89,11079150,12885,0,1680157409,13128.751866359999,34.26081567000074,53552.813962320004
2023-03-30,06:23:31.000,89,11079140,12765,0,1680157410,13128.691239569998,34.281963059998816,53552.73710400001
2023-03-30,06:23:32.000,89,11079139,12805,0,1680157411,13128.637349089993,34.31720871000289,53552.72312976
2023-03-30,06:23:33.000,89,11079093,12685,0,1680157412,13128.596931229993,34.24671741000202,53552.70915552001
2023-03-30,06:23:34.000,89,11079115,12805,0,1680157413,13128.482413960002,34.25376654000138,53552.55543888
2023-03-30,06:23:35.000,89,11079126,12765,0,1680157414,13128.468941339997,34.27491392999946,53552.43665784
2023-03-30,06:23:36.000,89,11079156,12605,0,1680157415,13128.367896689997,34.2678648000001,53552.3178768
2023-03-30,06:23:37.000,89,11079161,12965,0,1680157416,13128.260115730001,34.29606132000481,53552.27595408001
2023-03-30,06:23:38.000,89,11079147,12805,0,1680157417,13128.212961559992,34.2678648000001,53552.19210864
2023-03-30,06:23:39.000,89,11079127,12845,0,1680157418,13128.11865322,34.25376654000138,53552.045379120005
2023-03-30,06:23:40.000,89,11079118,12725,0,1680157419,13128.03108118999,34.25376654000138,53552.01044352
2023-03-30,06:23:41.000,89,11079184,12685,0,1680157420,13128.01760857,34.29606132000481,53551.975507920004
2023-03-30,06:23:42.000,89,11079130,12805,0,1680157421,13127.97045439999,34.29606132000481,53551.877688240005
2023-03-30,06:23:43.000,89,11079062,12925,0,1680157422,13127.95024546999,34.26081567000074,53551.71698448
2023-03-30,06:23:44.000,89,11079180,12965,0,1680157423,13127.903091299995,34.22557002000394,53551.55628072
2023-03-30,06:23:45.000,89,11079151,12965,0,1680157424,13127.882882369995,34.27491392999946,53551.542306480005
2023-03-30,06:23:46.000,89,11079129,12765,0,1680157425,13127.882882369995,34.2678648000001,53551.43749968001
2023-03-30,06:23:47.000,89,11079122,12965,0,1680157426,13127.86940974999,34.29606132000481,53551.31871864001
2023-03-30,06:23:48.000,89,11079146,13085,0,1680157427,13127.85593713,34.289012189998175,53551.21391184
2023-03-30,06:23:49.000,89,11079138,13125,0,1680157428,13127.85593713,34.281963059998816,53551.12307928
2023-03-30,06:23:50.000,89,11079138,12965,0,1680157429,13127.99739964,34.218520890004584,53551.03224672001
2023-03-30,06:23:51.000,89,11079150,12685,0,1680157430,13127.97719071,34.24671741000202,53550.94141416001
2023-03-30,06:23:52.000,89,11079185,12925,0,1680157431,13127.97719071,34.20442262999859,53550.93442704001
2023-03-30,06:23:53.000,89,11079116,12925,0,1680157432,13127.97719071,34.19737349999923,53550.83660736
2023-03-30,06:23:54.000,89,11079178,12685,0,1680157433,13127.99739964,34.18327524000051,53550.75974904
2023-03-30,06:23:55.000,89,11079160,12685,0,1680157434,13128.07823536,34.19737349999923,53550.68987784
2023-03-30,06:23:56.000,89,11079171,12925,0,1680157435,13128.091707979991,34.218520890004584,53550.59904528001
2023-03-30,06:23:57.000,89,11079168,12965,0,1680157436,13128.186016319996,34.13393132999772,53550.57808392001
2023-03-30,06:23:58.000,89,11079106,12605,0,1680157437,13128.266852039997,34.13393132999772,53550.50821272001
2023-03-30,06:23:59.000,89,11079129,12885,0,1680157438,13128.287060969997,34.14098046000436,53550.466290000004
2023-03-30,06:24:00.000,89,11079103,13005,0,1680157439,13128.226434179996,34.169176980001794,53550.29161200001
2023-03-30,06:24:01.000,89,11079144,12725,0,1680157440,13128.287060969997,34.155078720003075,53550.270650640006
2023-03-30,06:24:02.000,89,11079134,12885,0,1680157441,13128.307269899997,34.09163655000157,53550.2566764
2023-03-30,06:24:03.000,89,11079109,12885,0,1680157442,13128.314006209992,34.03524350999942,53550.22872792
2023-03-30,06:24:04.000,89,11079098,12805,0,1680157443,13128.293797279992,34.07753829000285,53550.116934
2023-03-30,06:24:05.000,89,11079105,12845,0,1680157444,13128.280324660001,34.148029590003716,53550.06103704
2023-03-30,06:24:06.000,89,11079143,12725,0,1680157445,13128.246643109997,34.119833069999004,53550.07501128001
2023-03-30,06:24:07.000,89,11079126,12805,0,1680157446,13128.186016319996,34.049341769998136,53550.02610144001
2023-03-30,06:24:08.000,89,11079102,12805,0,1680157447,13128.132125839991,34.0211452500007,53549.92129464
2023-03-30,06:24:09.000,89,11079133,13005,0,1680157448,13128.071499049991,34.01409612000134,53549.84443632
2023-03-30,06:24:10.000,89,11079090,12765,0,1680157449,13128.024344879996,34.04229263999878,53549.767578000006
2023-03-30,06:24:11.000,89,11079169,12925,0,1680157450,13127.97719071,34.049341769998136,53549.71866816001
2023-03-30,06:24:12.000,89,11079137,13085,0,1680157451,13128.024344879996,33.96475220999855,53549.71866816001
2023-03-30,06:24:13.000,89,11079119,12845,0,1680157452,13127.97045439999,33.91540830000304,53549.67674544
2023-03-30,06:24:14.000,89,11079097,12645,0,1680157453,13127.882882369995,33.90131004000432,53549.57193864001
2023-03-30,06:24:15.000,89,11079168,12925,0,1680157454,13127.76836509999,33.922457430002396,53549.51604168
2023-03-30,06:24:16.000,89,11079138,12885,0,1680157455,13127.653847829999,33.89426090999768,53549.418222
2023-03-30,06:24:17.000,89,11079125,12845,0,1680157456,13127.660584139994,33.82376961000409,53549.39726064
2023-03-30,06:24:18.000,89,11079143,12765,0,1680157457,13127.620166279994,33.8096713499981,53549.29944096
2023-03-30,06:24:19.000,89,11079087,12685,0,1680157458,13127.519121629994,33.78852396000002,53549.194634160005
2023-03-30,06:24:20.000,89,11079136,12925,0,1680157459,13127.384395429988,33.753278310003225,53549.11078872
2023-03-30,06:24:21.000,89,11079153,13005,0,1680157460,13127.391131739998,33.71803265999915,53549.04790464001
2023-03-30,06:24:22.000,89,11079098,12805,0,1680157461,13127.445022219988,33.647541359998286,53548.99200768
2023-03-30,06:24:23.000,89,11079093,12885,0,1680157462,13127.458494839993,33.59114832000341,53548.97104632001
2023-03-30,06:24:24.000,89,11079155,12685,0,1680157463,13127.337241259993,33.5629517999987,53548.810342560006
2023-03-30,06:24:25.000,89,11079152,12685,0,1680157464,13127.215987679992,33.62639397000021,53548.72649712
2023-03-30,06:24:26.000,89,11079091,12765,0,1680157465,13127.162097200002,33.5629517999987,53548.72649712
2023-03-30,06:24:27.000,89,11079113,12845,0,1680157466,13127.195778749992,33.49246049999783,53548.67060016
2023-03-30,06:24:28.000,89,11079147,13005,0,1680157467,13127.182306130002,33.45721485000104,53548.6496388
2023-03-30,06:24:29.000,89,11079131,12845,0,1680157468,13127.128415649997,33.45016572000168,53548.55181912
2023-03-30,06:24:30.000,89,11079130,12885,0,1680157469,13127.148624579997,33.38672355000017,53548.48893504
2023-03-30,06:24:31.000,89,11079168,13005,0,1680157470,13127.189042439997,33.3162322499993,53548.38412824
2023-03-30,06:24:32.000,89,11079116,13005,0,1680157471,13127.249669229997,33.32328137999866,53548.34220552
2023-03-30,06:24:33.000,89,11079142,13085,0,1680157472,13127.269878159997,33.28098660000251,53548.286308560004
2023-03-30,06:24:34.000,89,11079144,12605,0,1680157473,13127.290087089998,33.27393747000315,53548.15355328
2023-03-30,06:24:35.000,89,11079150,13125,0,1680157474,13127.364186499988,33.22459356000036,53548.13259192001
2023-03-30,06:24:36.000,89,11079126,12885,0,1680157475,13127.424813289988,33.20344617000228,53548.08368208001
2023-03-30,06:24:37.000,89,11079126,12725,0,1680157476,13127.573012109999,33.21049530000164,53548.11163056001
2023-03-30,06:24:38.000,89,11079156,12765,0,1680157477,13127.653847829999,33.20344617000228,53548.0557336
2023-03-30,06:24:39.000,89,11079095,12805,0,1680157478,13127.66732044999,33.16115138999885,53548.0557336
2023-03-30,06:24:40.000,89,11079151,12605,0,1680157479,13127.579748419994,33.13295487000141,53547.902016960004
2023-03-30,06:24:41.000,89,11079126,12925,0,1680157480,13127.674056759999,33.111807480003336,53547.950926800004
2023-03-30,06:24:42.000,89,11079152,12845,0,1680157481,13127.73468355,33.069512699999905,53547.89502984001
2023-03-30,06:24:43.000,89,11079137,12645,0,1680157482,13127.761628789995,33.02721792000375,53547.83913288
2023-03-30,06:24:44.000,89,11079155,12685,0,1680157483,13127.72794723999,33.03426705000311,53547.79721016001
2023-03-30,06:24:45.000,89,11079104,12845,0,1680157484,13127.8357282,32.99197226999968,53547.77624880001
2023-03-30,06:24:46.000,89,11079134,12685,0,1680157485,13127.963718089995,32.94967749000352,53547.8111844
2023-03-30,06:24:47.000,89,11079140,12845,0,1680157486,13128.01087225999,32.92148096999881,53547.76926168
2023-03-30,06:24:48.000,89,11079101,12965,0,1680157487,13127.983927019995,32.96377575000224,53547.67842912001
2023-03-30,06:24:49.000,89,11079129,12805,0,1680157488,13127.99066332999,32.99902139999904,53547.69939048
2023-03-30,06:24:50.000,89,11079093,12845,0,1680157489,13127.923300229995,33.02016879000439,53547.62253216
2023-03-30,06:24:51.000,89,11079145,12845,0,1680157490,13127.97045439999,32.9708248800016,53547.62253216
2023-03-30,06:24:52.000,89,11079139,12685,0,1680157491,13127.99066332999,32.935579230004805,53547.636506400006
2023-03-30,06:24:53.000,89,11079122,12765,0,1680157492,13128.03108118999,32.90033358000073,53547.671442
2023-03-30,06:24:54.000,89,11079114,12685,0,1680157493,13128.084971669996,32.91443183999945,53547.62951928001
2023-03-30,06:24:55.000,89,11079102,13005,0,1680157494,13128.132125839991,32.850989669997944,53547.51073824001
2023-03-30,06:24:56.000,89,11079109,13045,0,1680157495,13128.233170489992,32.81574402000115,53547.5316996
2023-03-30,06:24:57.000,89,11079112,12725,0,1680157496,13128.307269899997,32.80164576000243,53547.5316996
2023-03-30,06:24:58.000,89,11079123,12805,0,1680157497,13128.374632999992,32.78049837000435,53547.48977688001
2023-03-30,06:24:59.000,89,11079119,12765,0,1680157498,13128.448732409997,32.74525272000028,53547.496764
2023-03-30,06:25:00.000,89,11079137,12725,0,1680157499,13128.482413960002,32.759350979999,53547.447854160004
2023-03-30,06:25:01.000,89,11079121,12685,0,1680157500,13128.549777059998,32.69590881000477,53547.5316996
2023-03-30,06:25:02.000,89,11079143,12765,0,1680157501,13128.691239569998,32.59722098999919,53547.57362232
2023-03-30,06:25:03.000,89,11079180,12765,0,1680157502,13128.677766949993,32.59017185999983,53547.52471248
2023-03-30,06:25:04.000,89,11079116,13005,0,1680157503,13128.617140159993,32.52672968999832,53547.46182840001
2023-03-30,06:25:05.000,89,11079147,12605,0,1680157504,13128.549777059998,32.52672968999832,53547.398944320004
2023-03-30,06:25:06.000,89,11079147,13005,0,1680157505,13128.529568129998,32.477385780002805,53547.38497008
2023-03-30,06:25:07.000,89,11079122,12965,0,1680157506,13128.617140159993,32.371648829997866,53547.46182840001
2023-03-30,06:25:08.000,89,11079122,12765,0,1680157507,13128.610403849998,32.301157530004275,53547.398944320004
2023-03-30,06:25:09.000,89,11079145,12965,0,1680157508,13128.543040750003,32.308206660003634,53547.3570216
2023-03-30,06:25:10.000,89,11079085,13325,0,1680157509,13128.502622890002,32.2659118800002,53547.350034480005
2023-03-30,06:25:11.000,89,11079129,12645,0,1680157510,13128.576722299993,32.23771536000277,53547.37798296
2023-03-30,06:25:12.000,89,11079091,12925,0,1680157511,13128.563249680003,32.1672240600019,53547.31509888
2023-03-30,06:25:13.000,89,11079124,12925,0,1680157512,13128.502622890002,32.068536240003596,53547.252214800006
2023-03-30,06:25:14.000,89,11079115,12685,0,1680157513,13128.347687759997,32.08968363000167,53547.18933072
2023-03-30,06:25:15.000,89,11079099,12765,0,1680157514,13128.314006209992,32.08968363000167,53547.15439512001
2023-03-30,06:25:16.000,89,11079120,12885,0,1680157515,13128.314006209992,31.97689755000465,53547.182343600005
2023-03-30,06:25:17.000,89,11079105,13045,0,1680157516,13128.293797279992,31.835914950002916,53547.22426632001
2023-03-30,06:25:18.000,89,11079134,12885,0,1680157517,13128.239906800001,31.779521910000767,53547.147408
2023-03-30,06:25:19.000,89,11079112,12845,0,1680157518,13128.199488940001,31.666735830003745,53547.09849816
2023-03-30,06:25:20.000,89,11079109,12805,0,1680157519,13128.125389529996,31.610342790001596,53547.00067848
2023-03-30,06:25:21.000,89,11079083,12805,0,1680157520,13128.105180599996,31.511654970003292,53546.944781520004
2023-03-30,06:25:22.000,89,11079117,12885,0,1680157521,13128.044553809996,31.427065410003706,53546.90984592001
2023-03-30,06:25:23.000,89,11079136,12725,0,1680157522,13128.01087225999,31.34247585000412,53546.87491032
2023-03-30,06:25:24.000,89,11079129,12645,0,1680157523,13127.99739964,31.279033680002613,53546.846961840005
2023-03-30,06:25:25.000,89,11079102,12885,0,1680157524,13127.91656392,31.166247599998314,53546.79106488001
2023-03-30,06:25:26.000,89,11079111,12885,0,1680157525,13127.943509159995,31.039363260002574,53546.83997472001
2023-03-30,06:25:27.000,89,11079111,12605,0,1680157526,13127.983927019995,30.997068479999143,53546.777090640004
2023-03-30,06:25:28.000,89,11079074,12645,0,1680157527,13127.91656392,30.926577179998276,53546.70721944
2023-03-30,06:25:29.000,89,11079151,12685,0,1680157528,13127.88961867999,30.89133153000148,53546.6583096
2023-03-30,06:25:30.000,89,11079148,12885,0,1680157529,13127.80878295999,30.88428240000212,53546.560489920004
2023-03-30,06:25:31.000,89,11079141,12765,0,1680157530,13127.79531034,30.83493848999933,53546.52555432
2023-03-30,06:25:32.000,89,11079141,12805,0,1680157531,13127.8357282,30.799692840002535,53546.53254144001
2023-03-30,06:25:33.000,89,11079123,13125,0,1680157532,13127.93003653999,30.806741970001895,53546.52555432
2023-03-30,06:25:34.000,89,11079133,12805,0,1680157533,13127.903091299995,30.83493848999933,53546.42773464
2023-03-30,06:25:35.000,89,11079124,12765,0,1680157534,13127.943509159995,30.877233270002762,53546.37183768
2023-03-30,06:25:36.000,89,11079129,12725,0,1680157535,13127.963718089995,30.94067544000427,53546.35786344
2023-03-30,06:25:37.000,89,11079140,12965,0,1680157536,13128.01087225999,30.95477370000299,53546.3089536
2023-03-30,06:25:38.000,89,11079105,13005,0,1680157537,13128.05129011999,30.990019349999784,53546.28100512
2023-03-30,06:25:39.000,89,11079124,12605,0,1680157538,13128.07823536,31.039363260002574,53546.15523696
2023-03-30,06:25:40.000,89,11079143,12725,0,1680157539,13128.125389529996,31.08165803999873,53546.127288480006
2023-03-30,06:25:41.000,89,11079143,12725,0,1680157540,13128.239906800001,31.12395282000216,53546.2041468
2023-03-30,06:25:42.000,89,11079148,12845,0,1680157541,13128.307269899997,31.046412390001933,53546.2041468
2023-03-30,06:25:43.000,89,11079115,12965,0,1680157542,13128.327478829997,31.102805430004082,53546.16222408
2023-03-30,06:25:44.000,89,11079094,12965,0,1680157543,13128.186016319996,31.095756300004723,53546.0644044
2023-03-30,06:25:45.000,89,11079199,12805,0,1680157544,13128.145598459996,31.07460890999937,53546.09235288
2023-03-30,06:25:46.000,89,11079109,12605,0,1680157545,13128.206225249996,31.088707169998088,53546.05043016001
2023-03-30,06:25:47.000,89,11079124,13085,0,1680157546,13128.219697870001,31.025265000003856,53546.05043016001
2023-03-30,06:25:48.000,89,11079138,12965,0,1680157547,13128.226434179996,31.032314130003215,53546.05043016001
2023-03-30,06:25:49.000,89,11079151,12725,0,1680157548,13128.152334769991,31.004117609998502,53545.938636240004
2023-03-30,06:25:50.000,89,11079158,13005,0,1680157549,13128.145598459996,31.01116673999786,53545.97357184
2023-03-30,06:25:51.000,89,11079130,12925,0,1680157550,13128.132125839991,30.990019349999784,53545.97357184
2023-03-30,06:25:52.000,89,11079116,13005,0,1680157551,13128.064762739996,30.94772457000363,53545.93164912001
2023-03-30,06:25:53.000,89,11079086,13005,0,1680157552,13128.105180599996,30.89133153000148,53545.90370064001
2023-03-30,06:25:54.000,89,11079155,13045,0,1680157553,13128.044553809996,30.89838066000084,53545.80588096
2023-03-30,06:25:55.000,89,11079123,12805,0,1680157554,13127.99739964,30.863135010004044,53545.79889384
2023-03-30,06:25:56.000,89,11079115,12765,0,1680157555,13127.963718089995,30.792643710003176,53545.81286808001
2023-03-30,06:25:57.000,89,11079165,13005,0,1680157556,13127.983927019995,30.764447189998464,53545.840816560005
2023-03-30,06:25:58.000,89,11079136,12445,0,1680157557,13127.99066332999,30.750348929999745,53545.79889384
2023-03-30,06:25:59.000,89,11079119,12565,0,1680157558,13127.97045439999,30.736250670001027,53545.68709992
2023-03-30,06:26:00.000,89,11079092,12965,0,1680157559,13127.903091299995,30.679857629998878,53545.63120296
2023-03-30,06:26:01.000,89,11079113,12965,0,1680157560,13127.943509159995,30.6587102400008,53545.603254480004
2023-03-30,06:26:02.000,89,11079128,12685,0,1680157561,13127.91656392,30.686906759998237,53545.65216432
2023-03-30,06:26:03.000,89,11079140,13005,0,1680157562,13127.97045439999,30.60936632999801,53545.54735752001
2023-03-30,06:26:04.000,89,11079127,12605,0,1680157563,13127.943509159995,30.595268069999292,53545.554344640004
2023-03-30,06:26:05.000,89,11079087,12725,0,1680157564,13127.963718089995,30.503629380000348,53545.505434800005
2023-03-30,06:26:06.000,89,11079118,12685,0,1680157565,13127.963718089995,30.48953112000163,53545.51940904
2023-03-30,06:26:07.000,89,11079125,12885,0,1680157566,13128.024344879996,30.48953112000163,53545.52639616001
2023-03-30,06:26:08.000,89,11079136,13005,0,1680157567,13128.07823536,30.48248199000227,53545.47748632001
2023-03-30,06:26:09.000,89,11079159,12685,0,1680157568,13128.145598459996,30.404941560002044,53545.407615120006
2023-03-30,06:26:10.000,89,11079119,12565,0,1680157569,13128.125389529996,30.376745040004607,53545.3656924
2023-03-30,06:26:11.000,89,11079150,12765,0,1680157570,13128.206225249996,30.383794170003966,53545.386653760004
2023-03-30,06:26:12.000,89,11079149,12965,0,1680157571,13128.300533590002,30.411990690001403,53545.41460224
2023-03-30,06:26:13.000,89,11079137,12925,0,1680157572,13128.435259789992,30.390843300003326,53545.37267952
2023-03-30,06:26:14.000,89,11079130,12965,0,1680157573,13128.495886579993,30.411990690001403,53545.37966664001
2023-03-30,06:26:15.000,89,11079160,13005,0,1680157574,13128.536304439993,30.397892430002685,53545.37966664001
2023-03-30,06:26:16.000,89,11079106,12605,0,1680157575,13128.603667539988,30.42608895000012,53545.407615120006
2023-03-30,06:26:17.000,89,11079110,12965,0,1680157576,13128.664294329988,30.43313807999948,53545.3656924
2023-03-30,06:26:18.000,89,11079137,12765,0,1680157577,13128.684503259989,30.4472363399982,53545.41460224
2023-03-30,06:26:19.000,89,11079111,12965,0,1680157578,13128.704712189989,30.411990690001403,53545.337743920005
2023-03-30,06:26:20.000,89,11079075,12965,0,1680157579,13128.805756839989,30.419039820000762,53545.46351208
2023-03-30,06:26:21.000,89,11079117,12765,0,1680157580,13128.839438389994,30.383794170003966,53545.48447344
2023-03-30,06:26:22.000,89,11079147,12845,0,1680157581,13128.82596576999,30.44018720999884,53545.505434800005
2023-03-30,06:26:23.000,89,11079136,12925,0,1680157582,13128.859647319994,30.369695909997972,53545.47748632001
2023-03-30,06:26:24.000,89,11079162,13125,0,1680157583,13128.92701041999,30.390843300003326,53545.49844768001
2023-03-30,06:26:25.000,89,11079151,12845,0,1680157584,13128.980900899995,30.376745040004607,53545.53338328
2023-03-30,06:26:26.000,89,11079147,13005,0,1680157585,13128.98763720999,30.383794170003966,53545.51940904
2023-03-30,06:26:27.000,89,11079098,12925,0,1680157586,13129.03479138,30.334450260001177,53545.505434800005
2023-03-30,06:26:28.000,89,11079127,12885,0,1680157587,13129.021318759995,30.341499390000536,53545.51940904
2023-03-30,06:26:29.000,89,11079121,13125,0,1680157588,13129.12909971999,30.341499390000536,53545.61722872001
2023-03-30,06:26:30.000,89,11079160,12885,0,1680157589,13129.19646282,30.292155479997746,53545.65915144
2023-03-30,06:26:31.000,89,11079137,12805,0,1680157590,13129.27729854,30.193467659999442,53545.65915144
2023-03-30,06:26:32.000,89,11079155,12965,0,1680157591,13129.25035329999,30.172320270001364,53545.6801128
2023-03-30,06:26:33.000,89,11079058,12885,0,1680157592,13129.344661639996,30.115927229999215,53545.71504840001
2023-03-30,06:26:34.000,89,11079154,12925,0,1680157593,13129.3177164,30.108878099999856,53545.603254480004
2023-03-30,06:26:35.000,89,11079141,12965,0,1680157594,13129.418761050001,30.052485059997707,53545.72902264
2023-03-30,06:26:36.000,89,11079126,13085,0,1680157595,13129.540014630002,30.03838679999899,53545.79889384
2023-03-30,06:26:37.000,89,11079085,12765,0,1680157596,13129.593905109992,29.932649850001326,53545.86876504
2023-03-30,06:26:38.000,89,11079133,13045,0,1680157597,13129.668004519997,29.939698980000685,53545.910687760006
2023-03-30,06:26:39.000,89,11079152,12885,0,1680157598,13129.661268210002,29.89740420000453,53545.90370064001
2023-03-30,06:26:40.000,89,11079084,12845,0,1680157599,13129.654531899992,29.89740420000453,53545.8547908
2023-03-30,06:26:41.000,89,11079124,12805,0,1680157600,13129.701686070002,29.84101116000238,53545.98055896001
2023-03-30,06:26:42.000,89,11079133,12685,0,1680157601,13129.708422379998,29.819863770004304,53546.00152032001
2023-03-30,06:26:43.000,89,11079120,12965,0,1680157602,13129.762312860003,29.707077690000006,53546.008507440005
2023-03-30,06:26:44.000,89,11079119,12965,0,1680157603,13129.688213449997,29.742323340004077,53546.00152032001
2023-03-30,06:26:45.000,89,11079131,12805,0,1680157604,13129.715158689993,29.692979430001287,53546.03645592
2023-03-30,06:26:46.000,89,11079134,12805,0,1680157605,13129.762312860003,29.67183204000321,53546.09235288
2023-03-30,06:26:47.000,89,11079120,12925,0,1680157606,13129.795994409993,29.65773378000449,53546.12030136001
2023-03-30,06:26:48.000,89,11079158,12845,0,1680157607,13129.748840239998,29.61543900000106,53546.246069520006
2023-03-30,06:26:49.000,89,11079149,13005,0,1680157608,13129.742103930002,29.537898570000834,53546.19715968001
2023-03-30,06:26:50.000,89,11079131,12925,0,1680157609,13129.721895000002,29.50265292000404,53546.16222408
2023-03-30,06:26:51.000,89,11079162,12805,0,1680157610,13129.715158689993,29.537898570000834,53546.18318544
2023-03-30,06:26:52.000,89,11079124,12605,0,1680157611,13129.708422379998,29.56609508999827,53546.246069520006
2023-03-30,06:26:53.000,89,11079116,13005,0,1680157612,13129.748840239998,29.516751180002757,53546.26004376
2023-03-30,06:26:54.000,89,11079109,12765,0,1680157613,13129.681477140002,29.481505529998685,53546.26703088001
2023-03-30,06:26:55.000,89,11079106,12965,0,1680157614,13129.661268210002,29.481505529998685,53546.3089536
2023-03-30,06:26:56.000,89,11079150,13005,0,1680157615,13129.661268210002,29.43216162000317,53546.36485056001
2023-03-30,06:26:57.000,89,11079145,12685,0,1680157616,13129.593905109992,29.425112490003812,53546.31594072001
2023-03-30,06:26:58.000,89,11079152,12845,0,1680157617,13129.553487249992,29.44625988000189,53546.30196648
2023-03-30,06:26:59.000,89,11079116,12965,0,1680157618,13129.533278319992,29.45330901000125,53546.30196648
2023-03-30,06:27:00.000,89,11079156,12965,0,1680157619,13129.492860459992,29.44625988000189,53546.225108160004
2023-03-30,06:27:01.000,89,11079119,12965,0,1680157620,13129.452442599992,29.425112490003812,53546.28799224001
2023-03-30,06:27:02.000,89,11079142,12965,0,1680157621,13129.459178910001,29.43921075000253,53546.35786344
2023-03-30,06:27:03.000,89,11079152,12885,0,1680157622,13129.526542009997,29.43216162000317,53546.35087632
2023-03-30,06:27:04.000,89,11079143,12605,0,1680157623,13129.513069389992,29.425112490003812,53546.3788248
2023-03-30,06:27:05.000,89,11079113,12765,0,1680157624,13129.459178910001,29.40396509999846,53546.3788248
2023-03-30,06:27:06.000,89,11079134,12805,0,1680157625,13129.378343190001,29.40396509999846,53546.35786344
2023-03-30,06:27:07.000,89,11079110,12685,0,1680157626,13129.344661639996,29.411014229997818,53546.31594072001
2023-03-30,06:27:08.000,89,11079185,12565,0,1680157627,13129.418761050001,29.425112490003812,53546.37183768
2023-03-30,06:27:09.000,89,11079129,12885,0,1680157628,13129.412024739991,29.368719450001663,53546.33690208001
2023-03-30,06:27:10.000,89,11079135,12925,0,1680157629,13129.371606879991,29.326424669998232,53546.31594072001
2023-03-30,06:27:11.000,89,11079122,12885,0,1680157630,13129.364870569996,29.312326409999514,53546.36485056001
2023-03-30,06:27:12.000,89,11079146,12965,0,1680157631,13129.351397949991,29.284129890002077,53546.32292784
2023-03-30,06:27:13.000,89,11079141,12925,0,1680157632,13129.33792533,29.25593337000464,53546.32292784
2023-03-30,06:27:14.000,89,11079163,12805,0,1680157633,13129.290771159991,29.20658946000185,53546.294979360006
2023-03-30,06:27:15.000,89,11079109,13045,0,1680157634,13129.25035329999,29.22068772000057,53546.28100512
2023-03-30,06:27:16.000,89,11079100,12925,0,1680157635,13129.263825919996,29.15724554999906,53546.33690208001
2023-03-30,06:27:17.000,89,11079161,12965,0,1680157636,13129.304243779996,29.143147290000343,53546.343889200005
2023-03-30,06:27:18.000,89,11079099,13005,0,1680157637,13129.263825919996,29.114950770002906,53546.35786344
2023-03-30,06:27:19.000,89,11079136,12965,0,1680157638,13129.23014436999,29.100852510004188,53546.343889200005
2023-03-30,06:27:20.000,89,11079169,12965,0,1680157639,13129.16951757999,29.121999900002265,53546.28100512
2023-03-30,06:27:21.000,89,11079151,12805,0,1680157640,13129.17625389,29.107901640003547,53546.26004376
2023-03-30,06:27:22.000,89,11079128,12725,0,1680157641,13129.142572339995,29.121999900002265,53546.31594072001
2023-03-30,06:27:23.000,89,11079119,13045,0,1680157642,13129.18972650999,29.150196419999702,53546.294979360006
2023-03-30,06:27:24.000,89,11079165,12885,0,1680157643,13129.19646282,29.129049030001624,53546.32991496
2023-03-30,06:27:25.000,89,11079136,12685,0,1680157644,13129.17625389,29.150196419999702,53546.31594072001
2023-03-30,06:27:26.000,89,11079117,13085,0,1680157645,13129.16951757999,29.20658946000185,53546.294979360006
2023-03-30,06:27:27.000,89,11079123,12765,0,1680157646,13129.20993543999,29.22068772000057,53546.30196648
2023-03-30,06:27:28.000,89,11079168,12725,0,1680157647,13129.142572339995,29.22068772000057,53546.32991496
2023-03-30,06:27:29.000,89,11079154,13125,0,1680157648,13129.14930864999,29.27003163000336,53546.32292784
2023-03-30,06:27:30.000,89,11079118,12685,0,1680157649,13129.102154479995,29.298228150000796,53546.3089536
2023-03-30,06:27:31.000,89,11079134,12645,0,1680157650,13129.15604496,29.319375539998873,53546.23908240001
2023-03-30,06:27:32.000,89,11079116,12805,0,1680157651,13129.19646282,29.333473800004867,53546.343889200005
2023-03-30,06:27:33.000,89,11079122,13125,0,1680157652,13129.23014436999,29.375768580001022,53546.37183768
2023-03-30,06:27:34.000,89,11079140,12925,0,1680157653,13129.203199129995,29.45330901000125,53546.40677328001
2023-03-30,06:27:35.000,89,11079128,12765,0,1680157654,13129.203199129995,29.467407269999967,53546.37183768
2023-03-30,06:27:36.000,89,11079178,12885,0,1680157655,13129.23688068,29.516751180002757,53546.42074752
2023-03-30,06:27:37.000,89,11079125,13125,0,1680157656,13129.21667175,29.573144220004906,53546.42773464
2023-03-30,06:27:38.000,89,11079126,13045,0,1680157657,13129.23688068,29.594291610002983,53546.43472176001
2023-03-30,06:27:39.000,89,11079129,13005,0,1680157658,13129.182990199995,29.643635519998497,53546.36485056001
2023-03-30,06:27:40.000,89,11079137,12965,0,1680157659,13129.21667175,29.742323340004077,53546.38581192001
2023-03-30,06:27:41.000,89,11079118,12965,0,1680157660,13129.324452709996,29.742323340004077,53546.48363160001
2023-03-30,06:27:42.000,89,11079180,12645,0,1680157661,13129.324452709996,29.714126819999365,53546.5185672
2023-03-30,06:27:43.000,89,11079175,13125,0,1680157662,13129.290771159991,29.770519860001514,53546.462670240006
2023-03-30,06:27:44.000,89,11079160,12965,0,1680157663,13129.25035329999,29.756421600002795,53546.462670240006
2023-03-30,06:27:45.000,89,11079140,12645,0,1680157664,13129.25035329999,29.756421600002795,53546.54651568
2023-03-30,06:27:46.000,89,11079124,12765,0,1680157665,13129.23688068,29.735274210004718,53546.511580080005
2023-03-30,06:27:47.000,89,11079176,12965,0,1680157666,13129.25708961,29.721175949998724,53546.60241264001
2023-03-30,06:27:48.000,89,11079193,12885,0,1680157667,13129.21667175,29.692979430001287,53546.5884384
2023-03-30,06:27:49.000,89,11079161,13205,0,1680157668,13129.142572339995,29.714126819999365,53546.55350280001
2023-03-30,06:27:50.000,89,11079137,13005,0,1680157669,13129.182990199995,29.62953725999978,53546.5884384
2023-03-30,06:27:51.000,89,11079111,12605,0,1680157670,13129.21667175,29.62248813000042,53546.65132248001
2023-03-30,06:27:52.000,89,11079190,12685,0,1680157671,13129.182990199995,29.551996829999553,53546.60241264001
2023-03-30,06:27:53.000,89,11079118,12805,0,1680157672,13129.12909971999,29.537898570000834,53546.63734824
2023-03-30,06:27:54.000,89,11079075,12725,0,1680157673,13129.15604496,29.523800310002116,53546.62337400001
2023-03-30,06:27:55.000,89,11079117,12765,0,1680157674,13129.05500031,29.50265292000404,53546.560489920004
2023-03-30,06:27:56.000,89,11079108,12725,0,1680157675,13129.021318759995,29.488554659998044,53546.57446416001
2023-03-30,06:27:57.000,89,11079115,12765,0,1680157676,13129.102154479995,29.425112490003812,53546.65132248001
2023-03-30,06:27:58.000,89,11079117,12765,0,1680157677,13129.10889078999,29.38281771000038,53546.679270960005
2023-03-30,06:27:59.000,89,11079167,12725,0,1680157678,13129.09541817,29.347572060003586,53546.679270960005
2023-03-30,06:28:00.000,89,11079115,13045,0,1680157679,13128.99437352,29.354621190002945,53546.581451280006
2023-03-30,06:28:01.000,89,11079121,12845,0,1680157680,13129.01458245,29.319375539998873,53546.609399760004
2023-03-30,06:28:02.000,89,11079132,12685,0,1680157681,13129.021318759995,29.326424669998232,53546.60241264001
2023-03-30,06:28:03.000,89,11079115,12805,0,1680157682,13129.03479138,29.305277280000155,53546.60241264001
2023-03-30,06:28:04.000,89,11079122,12885,0,1680157683,13129.00784613999,29.319375539998873,53546.581451280006
2023-03-30,06:28:05.000,89,11079163,12805,0,1680157684,13128.99437352,29.312326409999514,53546.65132248001
2023-03-30,06:28:06.000,89,11079119,12805,0,1680157685,13129.001109829995,29.319375539998873,53546.63734824
2023-03-30,06:28:07.000,89,11079147,12845,0,1680157686,13129.02805506999,29.298228150000796,53546.66529672
2023-03-30,06:28:08.000,89,11079141,12605,0,1680157687,13129.04826399999,29.354621190002945,53546.65132248001
2023-03-30,06:28:09.000,89,11079142,13005,0,1680157688,13129.06847292999,29.361670320002304,53546.62337400001
2023-03-30,06:28:10.000,89,11079154,12765,0,1680157689,13129.081945549995,29.40396509999846,53546.66529672
2023-03-30,06:28:11.000,89,11079145,13125,0,1680157690,13129.08868185999,29.38986683999974,53546.63734824
2023-03-30,06:28:12.000,89,11079168,12765,0,1680157691,13129.102154479995,29.425112490003812,53546.70721944
2023-03-30,06:28:13.000,89,11079126,13125,0,1680157692,13129.20993543999,29.460358140000608,53546.77010352001
2023-03-30,06:28:14.000,89,11079146,12685,0,1680157693,13129.17625389,29.45330901000125,53546.749142160006
2023-03-30,06:28:15.000,89,11079111,12765,0,1680157694,13129.20993543999,29.467407269999967,53546.73516792
2023-03-30,06:28:16.000,89,11079178,12885,0,1680157695,13129.19646282,29.523800310002116,53546.74215504001
2023-03-30,06:28:17.000,89,11079167,12605,0,1680157696,13129.223408059996,29.530849440001475,53546.7631164
2023-03-30,06:28:18.000,89,11079096,12885,0,1680157697,13129.304243779996,29.55904595999891,53546.87491032
2023-03-30,06:28:19.000,89,11079135,13205,0,1680157698,13129.331189019991,29.6083898700017,53546.895871680004
2023-03-30,06:28:20.000,89,11079129,12845,0,1680157699,13129.331189019991,29.61543900000106,53546.86792320001
2023-03-30,06:28:21.000,89,11079141,12805,0,1680157700,13129.364870569996,29.594291610002983,53546.88888456001
2023-03-30,06:28:22.000,89,11079151,12925,0,1680157701,13129.465915219997,29.55904595999891,53546.97971712
2023-03-30,06:28:23.000,89,11079104,12725,0,1680157702,13129.546750939997,29.594291610002983,53547.02862696
2023-03-30,06:28:24.000,89,11079189,12765,0,1680157703,13129.513069389992,29.580193350004265,53546.92382016
2023-03-30,06:28:25.000,89,11079193,12685,0,1680157704,13129.560223560002,29.573144220004906,53546.99369136
2023-03-30,06:28:26.000,89,11079181,12805,0,1680157705,13129.641059280002,29.6083898700017,53547.02163984
2023-03-30,06:28:27.000,89,11079119,13045,0,1680157706,13129.681477140002,29.537898570000834,53547.07054968
2023-03-30,06:28:28.000,89,11079147,13005,0,1680157707,13129.715158689993,29.530849440001475,53547.133433760006
2023-03-30,06:28:29.000,89,11079145,12805,0,1680157708,13129.789258099998,29.523800310002116,53547.15439512001
2023-03-30,06:28:30.000,89,11079141,13045,0,1680157709,13129.809467029998,29.481505529998685,53547.182343600005
2023-03-30,06:28:31.000,89,11079136,12805,0,1680157710,13129.903775369989,29.509702050003398,53547.2871504
2023-03-30,06:28:32.000,89,11079135,13045,0,1680157711,13129.876830129993,29.481505529998685,53547.252214800006
2023-03-30,06:28:33.000,89,11079123,12965,0,1680157712,13129.944193229989,29.467407269999967,53547.29413752001
2023-03-30,06:28:34.000,89,11079143,12925,0,1680157713,13129.923984299989,29.44625988000189,53547.27317616001
2023-03-30,06:28:35.000,89,11079115,12885,0,1680157714,13129.977874779994,29.425112490003812,53547.31509888
2023-03-30,06:28:36.000,89,11079129,12885,0,1680157715,13130.038501569994,29.375768580001022,53547.41291856001
2023-03-30,06:28:37.000,89,11079107,12685,0,1680157716,13130.10586466999,29.3969159699991,53547.43387992
2023-03-30,06:28:38.000,89,11079137,12965,0,1680157717,13130.099128359994,29.375768580001022,53547.47580264
2023-03-30,06:28:39.000,89,11079136,12765,0,1680157718,13130.13280991,29.38281771000038,53547.48977688001
2023-03-30,06:28:40.000,89,11079155,12925,0,1680157719,13130.11260098,29.38986683999974,53547.52471248
2023-03-30,06:28:41.000,89,11079137,12845,0,1680157720,13130.13280991,29.38986683999974,53547.587596560006
2023-03-30,06:28:42.000,89,11079141,12805,0,1680157721,13130.159755149994,29.38986683999974,53547.64349352
2023-03-30,06:28:43.000,89,11079143,12885,0,1680157722,13130.16649145999,29.425112490003812,53547.70637760001
2023-03-30,06:28:44.000,89,11079165,12845,0,1680157723,13130.10586466999,29.425112490003812,53547.67842912001
2023-03-30,06:28:45.000,89,11079168,12645,0,1680157724,13130.159755149994,29.38281771000038,53547.7413132
2023-03-30,06:28:46.000,89,11079147,12765,0,1680157725,13130.22711824999,29.38281771000038,53547.79721016001
2023-03-30,06:28:47.000,89,11079128,12965,0,1680157726,13130.24732717999,29.425112490003812,53547.8111844
2023-03-30,06:28:48.000,89,11079141,12805,0,1680157727,13130.21364563,29.43921075000253,53547.92996544
2023-03-30,06:28:49.000,89,11079147,12925,0,1680157728,13130.1934367,29.44625988000189,53547.8810556
2023-03-30,06:28:50.000,89,11079131,12925,0,1680157729,13130.10586466999,29.474456399999326,53547.83214576
2023-03-30,06:28:51.000,89,11079132,12845,0,1680157730,13130.119337289994,29.425112490003812,53547.922978320006
2023-03-30,06:28:52.000,89,11079174,12805,0,1680157731,13130.12607359999,29.418063360004453,53548.01381088001
2023-03-30,06:28:53.000,89,11079142,12925,0,1680157732,13130.179964079995,29.43216162000317,53548.09765632
2023-03-30,06:28:54.000,89,11079128,12965,0,1680157733,13130.17322777,29.45330901000125,53548.10464344
2023-03-30,06:28:55.000,89,11079134,12885,0,1680157734,13130.18670038999,29.40396509999846,53548.07669496
2023-03-30,06:28:56.000,89,11079166,12685,0,1680157735,13130.18670038999,29.40396509999846,53548.118617680004
2023-03-30,06:28:57.000,89,11079136,12845,0,1680157736,13130.1934367,29.425112490003812,53548.1256048
2023-03-30,06:28:58.000,89,11079148,13085,0,1680157737,13130.200173009995,29.411014229997818,53548.188488880005
2023-03-30,06:28:59.000,89,11079159,12925,0,1680157738,13130.179964079995,29.38986683999974,53548.23041160001
2023-03-30,06:29:00.000,89,11079105,12605,0,1680157739,13130.20690931999,29.425112490003812,53548.18150176001
2023-03-30,06:29:01.000,89,11079126,12805,0,1680157740,13130.24732717999,29.40396509999846,53548.22342448
2023-03-30,06:29:02.000,89,11079122,12845,0,1680157741,13130.29448135,29.411014229997818,53548.25137296001
2023-03-30,06:29:03.000,89,11079141,13045,0,1680157742,13130.321426589995,29.3969159699991,53548.34220552
2023-03-30,06:29:04.000,89,11079118,12605,0,1680157743,13130.301217659995,29.418063360004453,53548.31425704
2023-03-30,06:29:05.000,89,11079116,12885,0,1680157744,13130.341635519995,29.43216162000317,53548.307269920006
2023-03-30,06:29:06.000,89,11079156,12805,0,1680157745,13130.260799799995,29.44625988000189,53548.32124416
2023-03-30,06:29:07.000,89,11079125,12965,0,1680157746,13130.281008729995,29.425112490003812,53548.286308560004
2023-03-30,06:29:08.000,89,11079135,13125,0,1680157747,13130.361844449995,29.467407269999967,53548.39111536
2023-03-30,06:29:09.000,89,11079114,12765,0,1680157748,13130.402262309995,29.474456399999326,53548.49592216001
2023-03-30,06:29:10.000,89,11079095,13165,0,1680157749,13130.41573493,29.481505529998685,53548.48893504
2023-03-30,06:29:11.000,89,11079110,12965,0,1680157750,13130.422471239996,29.49560379000468,53548.58675472001
2023-03-30,06:29:12.000,89,11079150,13005,0,1680157751,13130.442680169996,29.49560379000468,53548.60072896
2023-03-30,06:29:13.000,89,11079145,13045,0,1680157752,13130.42920754999,29.544947700000193,53548.56579336001
2023-03-30,06:29:14.000,89,11079145,13085,0,1680157753,13130.41573493,29.509702050003398,53548.572780480004
2023-03-30,06:29:15.000,89,11079150,12685,0,1680157754,13130.41573493,29.50265292000404,53548.55880624
2023-03-30,06:29:16.000,89,11079126,12765,0,1680157755,13130.462889099996,29.509702050003398,53548.67060016
2023-03-30,06:29:17.000,89,11079121,12805,0,1680157756,13130.47636172,29.551996829999553,53548.71951
2023-03-30,06:29:18.000,89,11079135,12765,0,1680157757,13130.51677958,29.530849440001475,53548.74745848
2023-03-30,06:29:19.000,89,11079162,12885,0,1680157758,13130.523515889996,29.537898570000834,53548.75444560001
2023-03-30,06:29:20.000,89,11079131,12765,0,1680157759,13130.47636172,29.544947700000193,53548.71252288001
2023-03-30,06:29:21.000,89,11079101,12845,0,1680157760,13130.530252199991,29.56609508999827,53548.789381200004
2023-03-30,06:29:22.000,89,11079126,13125,0,1680157761,13130.543724819996,29.601340740002342,53548.83829104
2023-03-30,06:29:23.000,89,11079178,12645,0,1680157762,13130.489834339991,29.65773378000449,53548.79636832
2023-03-30,06:29:24.000,89,11079145,12685,0,1680157763,13130.510043269991,29.62248813000042,53548.84527816
2023-03-30,06:29:25.000,89,11079148,13045,0,1680157764,13130.55719744,29.643635519998497,53548.957072080004
2023-03-30,06:29:26.000,89,11079188,12925,0,1680157765,13130.584142679996,29.67888117000257,53549.01995616001
2023-03-30,06:29:27.000,89,11079087,12565,0,1680157766,13130.543724819996,29.735274210004718,53549.01296904
2023-03-30,06:29:28.000,89,11079165,13005,0,1680157767,13130.530252199991,29.728225079998083,53549.05489176
2023-03-30,06:29:29.000,89,11079161,12605,0,1680157768,13130.550461129991,29.784618120000232,53549.06187888
2023-03-30,06:29:30.000,89,11079119,12805,0,1680157769,13130.489834339991,29.826912900003663,53549.01296904
2023-03-30,06:29:31.000,89,11079110,12845,0,1680157770,13130.543724819996,29.84806029000174,53549.06886600001
2023-03-30,06:29:32.000,89,11079150,12765,0,1680157771,13130.462889099996,29.869207679999818,53549.06187888
2023-03-30,06:29:33.000,89,11079109,12885,0,1680157772,13130.53698851,29.90445333000389,53549.13873720001
2023-03-30,06:29:34.000,89,11079166,12565,0,1680157773,13130.590878989991,29.953797239999403,53549.2086084
2023-03-30,06:29:35.000,89,11079121,12805,0,1680157774,13130.638033160001,29.953797239999403,53549.25751824001
2023-03-30,06:29:36.000,89,11079217,12765,0,1680157775,13130.611087919991,29.925600720001967,53549.32738944
2023-03-30,06:29:37.000,89,11079137,12965,0,1680157776,13130.563933749996,29.989042890003475,53549.264505360006
2023-03-30,06:29:38.000,89,11079137,12925,0,1680157777,13130.617824230001,30.010190280001552,53549.37629928
2023-03-30,06:29:39.000,89,11079118,12805,0,1680157778,13130.644769469996,30.052485059997707,53549.33437656001
2023-03-30,06:29:40.000,89,11079129,12525,0,1680157779,13130.624560539996,30.0665833200037,53549.313415200006
2023-03-30,06:29:41.000,89,11079147,12765,0,1680157780,13130.725605189997,30.052485059997707,53549.46713184
2023-03-30,06:29:42.000,89,11079125,12685,0,1680157781,13130.685187329997,30.08773071000178,53549.40424776001
2023-03-30,06:29:43.000,89,11079138,12805,0,1680157782,13130.759286740002,30.101828970000497,53549.50905456
2023-03-30,06:29:44.000,89,11079114,12925,0,1680157783,13130.759286740002,30.108878099999856,53549.4880932
2023-03-30,06:29:45.000,89,11079106,12605,0,1680157784,13130.712132569992,30.151172880003287,53549.530015920005
2023-03-30,06:29:46.000,89,11079118,12765,0,1680157785,13130.678451020001,30.179369400000724,53549.47411896001
2023-03-30,06:29:47.000,89,11079122,13125,0,1680157786,13130.772759359992,30.165271140002005,53549.599887120006
2023-03-30,06:29:48.000,89,11079114,12845,0,1680157787,13130.772759359992,30.193467659999442,53549.58591288
2023-03-30,06:29:49.000,89,11079133,12925,0,1680157788,13130.833386149992,30.179369400000724,53549.64180984001
2023-03-30,06:29:50.000,89,11079146,12925,0,1680157789,13130.833386149992,30.214615050004795,53549.697706800005
2023-03-30,06:29:51.000,89,11079141,12845,0,1680157790,13130.934430799993,30.221664180004154,53549.72565528
2023-03-30,06:29:52.000,89,11079160,12805,0,1680157791,13131.008530209998,30.228713310003513,53549.767578000006
2023-03-30,06:29:53.000,89,11079132,12845,0,1680157792,13130.927694489998,30.292155479997746,53549.71168104
2023-03-30,06:29:54.000,89,11079119,12925,0,1680157793,13131.035475449993,30.32035200000246,53549.795526480004
2023-03-30,06:29:55.000,89,11079142,12845,0,1680157794,13131.062420689988,30.334450260001177,53549.90732040001
2023-03-30,06:29:56.000,89,11079195,12965,0,1680157795,13131.035475449993,30.383794170003966,53549.85142344
2023-03-30,06:29:57.000,89,11079150,12845,0,1680157796,13131.082629619988,30.397892430002685,53549.865397680005
2023-03-30,06:29:58.000,89,11079166,12765,0,1680157797,13131.170201649998,30.390843300003326,53549.99116584
2023-03-30,06:29:59.000,89,11079134,13085,0,1680157798,13131.176937959994,30.419039820000762,53550.033088560005
2023-03-30,06:30:00.000,89,11079159,12685,0,1680157799,13131.123047479989,30.468383730003552,53549.97719160001
2023-03-30,06:30:01.000,89,11079148,12645,0,1680157800,13131.190410579999,30.4472363399982,53550.0470628
2023-03-30,06:30:02.000,89,11079144,12845,0,1680157801,13131.257773679994,30.47543286000291,53550.07501128001
2023-03-30,06:30:03.000,89,11079145,13085,0,1680157802,13131.26450998999,30.48953112000163,53550.12392112001
2023-03-30,06:30:04.000,89,11079084,12805,0,1680157803,13131.26450998999,30.524776769998425,53550.08898552
2023-03-30,06:30:05.000,89,11079113,12845,0,1680157804,13131.28471891999,30.552973290003138,53550.1868052
2023-03-30,06:30:06.000,89,11079135,12885,0,1680157805,13131.338609399994,30.524776769998425,53550.28462488
2023-03-30,06:30:07.000,89,11079110,13005,0,1680157806,13131.39249988,30.560022420002497,53550.30558624
2023-03-30,06:30:08.000,89,11079072,12845,0,1680157807,13131.37229095,30.552973290003138,53550.31257336001
2023-03-30,06:30:09.000,89,11079135,12805,0,1680157808,13131.39249988,30.54592416000378,53550.3265476
2023-03-30,06:30:10.000,89,11079099,12725,0,1680157809,13131.36555463999,30.54592416000378,53550.33353472
2023-03-30,06:30:11.000,89,11079145,12685,0,1680157810,13131.41270881,30.54592416000378,53550.27763776
2023-03-30,06:30:12.000,89,11079132,12885,0,1680157811,13131.480071909995,30.53887503000442,53550.41039304001
2023-03-30,06:30:13.000,89,11079147,12925,0,1680157812,13131.54743500999,30.531825899997784,53550.48026424001
2023-03-30,06:30:14.000,89,11079134,12645,0,1680157813,13131.58785286999,30.524776769998425,53550.466290000004
2023-03-30,06:30:15.000,89,11079122,13005,0,1680157814,13131.54743500999,30.552973290003138,53550.5012256
2023-03-30,06:30:16.000,89,11079073,12685,0,1680157815,13131.641743349996,30.53887503000442,53550.55712256001
2023-03-30,06:30:17.000,89,11079105,13165,0,1680157816,13131.66868858999,30.524776769998425,53550.57808392001
2023-03-30,06:30:18.000,89,11079163,12845,0,1680157817,13131.64847965999,30.552973290003138,53550.59205816
2023-03-30,06:30:19.000,89,11079123,12845,0,1680157818,13131.702370139996,30.560022420002497,53550.654942240006
2023-03-30,06:30:20.000,89,11079122,12605,0,1680157819,13131.68889751999,30.60936632999801,53550.640968
2023-03-30,06:30:21.000,89,11079150,12845,0,1680157820,13131.68889751999,30.630513720003364,53550.68987784
2023-03-30,06:30:22.000,89,11079128,12765,0,1680157821,13131.789942169991,30.644611980002082,53550.80865888
2023-03-30,06:30:23.000,89,11079133,13045,0,1680157822,13131.783205859996,30.644611980002082,53550.81564600001
2023-03-30,06:30:24.000,89,11079116,12965,0,1680157823,13131.709106449991,30.70100502000423,53550.77372328001
2023-03-30,06:30:25.000,89,11079146,12885,0,1680157824,13131.783205859996,30.693955890004872,53550.8505816
2023-03-30,06:30:26.000,89,11079134,12965,0,1680157825,13131.810151099991,30.679857629998878,53550.871542960005
2023-03-30,06:30:27.000,89,11079154,12765,0,1680157826,13131.769733239991,30.693955890004872,53550.83660736
2023-03-30,06:30:28.000,89,11079106,12925,0,1680157827,13131.742787999996,30.757398059999105,53550.91346568001
2023-03-30,06:30:29.000,89,11079118,12965,0,1680157828,13131.810151099991,30.743299800000386,53550.98333688001
2023-03-30,06:30:30.000,89,11079167,12765,0,1680157829,13131.843832649996,30.750348929999745,53550.99731112
2023-03-30,06:30:31.000,89,11079084,12885,0,1680157830,13131.884250509996,30.71510328000295,53551.06718232
2023-03-30,06:30:32.000,89,11079150,13005,0,1680157831,13131.904459439997,30.736250670001027,53551.10211792001
2023-03-30,06:30:33.000,89,11079106,12845,0,1680157832,13131.870777889992,30.70805415000359,53551.0951308
2023-03-30,06:30:34.000,89,11079139,12765,0,1680157833,13131.911195749992,30.729201540001668,53551.17198912
2023-03-30,06:30:35.000,89,11079124,12885,0,1680157834,13131.890986819992,30.693955890004872,53551.15102776001
2023-03-30,06:30:36.000,89,11079127,12885,0,1680157835,13131.917932060001,30.679857629998878,53551.17198912
2023-03-30,06:30:37.000,89,11079127,12685,0,1680157836,13131.911195749992,30.637562850002723,53551.19993760001
2023-03-30,06:30:38.000,89,11079133,12805,0,1680157837,13131.965086229997,30.65166111000144,53551.24884744001
2023-03-30,06:30:39.000,89,11079137,13205,0,1680157838,13131.951613609992,30.630513720003364,53551.35365424
2023-03-30,06:30:40.000,89,11079081,12925,0,1680157839,13131.904459439997,30.630513720003364,53551.28378304
2023-03-30,06:30:41.000,89,11079164,13125,0,1680157840,13131.924668369997,30.644611980002082,53551.36064136
2023-03-30,06:30:42.000,89,11079144,12765,0,1680157841,13131.917932060001,30.65166111000144,53551.34666712001
2023-03-30,06:30:43.000,89,11079155,13085,0,1680157842,13131.924668369997,30.588218939999933,53551.4095512
2023-03-30,06:30:44.000,89,11079119,12765,0,1680157843,13131.877514200001,30.644611980002082,53551.374615600005
2023-03-30,06:30:45.000,89,11079153,13205,0,1680157844,13131.897723130001,30.616415460004646,53551.45147392
2023-03-30,06:30:46.000,89,11079141,12845,0,1680157845,13131.951613609992,30.616415460004646,53551.46544816001
2023-03-30,06:30:47.000,89,11079140,12965,0,1680157846,13131.951613609992,30.595268069999292,53551.542306480005
2023-03-30,06:30:48.000,89,11079133,12845,0,1680157847,13131.931404679992,30.630513720003364,53551.52134512
2023-03-30,06:30:49.000,89,11079135,12885,0,1680157848,13131.911195749992,30.595268069999292,53551.51435800001
2023-03-30,06:30:50.000,89,11079155,13005,0,1680157849,13131.864041579996,30.637562850002723,53551.50737088
2023-03-30,06:30:51.000,89,11079166,12845,0,1680157850,13131.897723130001,30.595268069999292,53551.52134512
2023-03-30,06:30:52.000,89,11079154,12845,0,1680157851,13131.884250509996,30.616415460004646,53551.591216320005
2023-03-30,06:30:53.000,89,11079142,12885,0,1680157852,13131.870777889992,30.60231719999865,53551.5492936
2023-03-30,06:30:54.000,89,11079124,13005,0,1680157853,13131.830360029991,30.623464590004005,53551.6191648
2023-03-30,06:30:55.000,89,11079121,13005,0,1680157854,13131.816887410001,30.581169810000574,53551.55628072
2023-03-30,06:30:56.000,89,11079138,12805,0,1680157855,13131.776469550001,30.595268069999292,53551.64711328
2023-03-30,06:30:57.000,89,11079139,12645,0,1680157856,13131.75626062,30.60231719999865,53551.61217768001
2023-03-30,06:30:58.000,89,11079137,12605,0,1680157857,13131.722579069996,30.595268069999292,53551.640126160004
2023-03-30,06:30:59.000,89,11079149,13005,0,1680157858,13131.709106449991,30.595268069999292,53551.6191648
2023-03-30,06:31:00.000,89,11079128,12965,0,1680157859,13131.62827072999,30.581169810000574,53551.52833224
2023-03-30,06:31:01.000,89,11079171,12845,0,1680157860,13131.601325489995,30.560022420002497,53551.55628072
2023-03-30,06:31:02.000,89,11079160,12925,0,1680157861,13131.60806179999,30.531825899997784,53551.63313904001
2023-03-30,06:31:03.000,89,11079123,12925,0,1680157862,13131.63500704,30.524776769998425,53551.61217768001
2023-03-30,06:31:04.000,89,11079133,12925,0,1680157863,13131.55417132,30.54592416000378,53551.63313904001
2023-03-30,06:31:05.000,89,11079183,12805,0,1680157864,13131.45312667,30.524776769998425,53551.53531936001
2023-03-30,06:31:06.000,89,11079169,12725,0,1680157865,13131.44639035999,30.53887503000442,53551.55628072
2023-03-30,06:31:07.000,89,11079164,12685,0,1680157866,13131.50701714999,30.510678509999707,53551.59820344
2023-03-30,06:31:08.000,89,11079152,12525,0,1680157867,13131.46659928999,30.524776769998425,53551.59820344
2023-03-30,06:31:09.000,89,11079109,12805,0,1680157868,13131.459862979995,30.531825899997784,53551.52833224
2023-03-30,06:31:10.000,89,11079156,12965,0,1680157869,13131.40597249999,30.524776769998425,53551.5492936
2023-03-30,06:31:11.000,89,11079123,13125,0,1680157870,13131.44639035999,30.503629380000348,53551.58422920001
2023-03-30,06:31:12.000,89,11079131,12925,0,1680157871,13131.45312667,30.524776769998425,53551.5492936
2023-03-30,06:31:13.000,89,11079132,12885,0,1680157872,13131.46659928999,30.531825899997784,53551.53531936001
2023-03-30,06:31:14.000,89,11079116,12845,0,1680157873,13131.38576356999,30.48953112000163,53551.44448680001
2023-03-30,06:31:15.000,89,11079095,13045,0,1680157874,13131.39249988,30.503629380000348,53551.48640952001
2023-03-30,06:31:16.000,89,11079149,12925,0,1680157875,13131.45312667,30.461334600004193,53551.52833224
2023-03-30,06:31:17.000,89,11079127,12605,0,1680157876,13131.520489769995,30.43313807999948,53551.591216320005
2023-03-30,06:31:18.000,89,11079185,12885,0,1680157877,13131.48680821999,30.44018720999884,53551.59820344
2023-03-30,06:31:19.000,89,11079097,12965,0,1680157878,13131.540698699995,30.411990690001403,53551.56326784001
2023-03-30,06:31:20.000,89,11079140,12645,0,1680157879,13131.459862979995,30.42608895000012,53551.50737088
2023-03-30,06:31:21.000,89,11079105,12845,0,1680157880,13131.45312667,30.419039820000762,53551.48640952001
2023-03-30,06:31:22.000,89,11079062,12645,0,1680157881,13131.46659928999,30.404941560002044,53551.55628072
2023-03-30,06:31:23.000,89,11079144,12805,0,1680157882,13131.4733356,30.383794170003966,53551.52134512
2023-03-30,06:31:24.000,89,11079132,12845,0,1680157883,13131.439654049995,30.376745040004607,53551.4794224
2023-03-30,06:31:25.000,89,11079107,12885,0,1680157884,13131.459862979995,30.355597649999254,53551.5492936
2023-03-30,06:31:26.000,89,11079161,12765,0,1680157885,13131.520489769995,30.348548519999895,53551.60519056001
2023-03-30,06:31:27.000,89,11079127,12685,0,1680157886,13131.53396239,30.362646779998613,53551.58422920001
2023-03-30,06:31:28.000,89,11079157,12965,0,1680157887,13131.500280839995,30.355597649999254,53551.60519056001
2023-03-30,06:31:29.000,89,11079175,12925,0,1680157888,13131.48680821999,30.376745040004607,53551.5492936
2023-03-30,06:31:30.000,89,11079128,13005,0,1680157889,13131.43291774,30.390843300003326,53551.55628072
2023-03-30,06:31:31.000,89,11079132,12765,0,1680157890,13131.44639035999,30.383794170003966,53551.52134512
2023-03-30,06:31:32.000,89,11079150,12685,0,1680157891,13131.46659928999,30.355597649999254,53551.58422920001
2023-03-30,06:31:33.000,89,11079145,12965,0,1680157892,13131.53396239,30.362646779998613,53551.661087520006
2023-03-30,06:31:34.000,89,11079123,12965,0,1680157893,13131.49354453,30.355597649999254,53551.65410040001
2023-03-30,06:31:35.000,89,11079136,12685,0,1680157894,13131.520489769995,30.376745040004607,53551.55628072
2023-03-30,06:31:36.000,89,11079161,12965,0,1680157895,13131.45312667,30.362646779998613,53551.55628072
2023-03-30,06:31:37.000,89,11079153,13125,0,1680157896,13131.49354453,30.376745040004607,53551.52134512
2023-03-30,06:31:38.000,89,11079117,12965,0,1680157897,13131.500280839995,30.369695909997972,53551.55628072
2023-03-30,06:31:39.000,89,11079161,13005,0,1680157898,13131.459862979995,30.411990690001403,53551.53531936001
2023-03-30,06:31:40.000,89,11079134,12845,0,1680157899,13131.459862979995,30.390843300003326,53551.48640952001
2023-03-30,06:31:41.000,89,11079117,12885,0,1680157900,13131.57438025,30.376745040004607,53551.591216320005
2023-03-30,06:31:42.000,89,11079155,12645,0,1680157901,13131.520489769995,30.397892430002685,53551.55628072
2023-03-30,06:31:43.000,89,11079130,12965,0,1680157902,13131.540698699995,30.383794170003966,53551.5492936
2023-03-30,06:31:44.000,89,11079181,12725,0,1680157903,13131.52722607999,30.411990690001403,53551.50038376
2023-03-30,06:31:45.000,89,11079141,13005,0,1680157904,13131.53396239,30.390843300003326,53551.493396640006
2023-03-30,06:31:46.000,89,11079135,12925,0,1680157905,13131.53396239,30.362646779998613,53551.60519056001
2023-03-30,06:31:47.000,89,11079155,12885,0,1680157906,13131.54743500999,30.369695909997972,53551.62615192
2023-03-30,06:31:48.000,89,11079095,12805,0,1680157907,13131.54743500999,30.390843300003326,53551.58422920001
2023-03-30,06:31:49.000,89,11079115,12765,0,1680157908,13131.57438025,30.390843300003326,53551.55628072
2023-03-30,06:31:50.000,89,11079100,12965,0,1680157909,13131.56764393999,30.369695909997972,53551.61217768001
2023-03-30,06:31:51.000,89,11079088,12925,0,1680157910,13131.60806179999,30.348548519999895,53551.60519056001
2023-03-30,06:31:52.000,89,11079173,13445,0,1680157911,13131.601325489995,30.390843300003326,53551.6191648
2023-03-30,06:31:53.000,89,11079163,12845,0,1680157912,13131.621534419995,30.327401130001817,53551.62615192
2023-03-30,06:31:54.000,89,11079158,13125,0,1680157913,13131.54743500999,30.369695909997972,53551.56326784001
2023-03-30,06:31:55.000,89,11079125,12965,0,1680157914,13131.60806179999,30.327401130001817,53551.56326784001
2023-03-30,06:31:56.000,89,11079152,12645,0,1680157915,13131.63500704,30.3133028700031,53551.6191648
2023-03-30,06:31:57.000,89,11079148,12645,0,1680157916,13131.682161209996,30.29920461000438,53551.661087520006
2023-03-30,06:31:58.000,89,11079136,13085,0,1680157917,13131.682161209996,30.3133028700031,53551.661087520006
2023-03-30,06:31:59.000,89,11079117,13005,0,1680157918,13131.68889751999,30.26395896000031,53551.66807464
2023-03-30,06:32:00.000,89,11079161,12685,0,1680157919,13131.64847965999,30.32035200000246,53551.65410040001
2023-03-30,06:32:01.000,89,11079156,12805,0,1680157920,13131.63500704,30.30625374000374,53551.63313904001
2023-03-30,06:32:02.000,89,11079147,13005,0,1680157921,13131.6754249,30.30625374000374,53551.6191648
2023-03-30,06:32:03.000,89,11079159,12965,0,1680157922,13131.702370139996,30.285106349998387,53551.58422920001
2023-03-30,06:32:04.000,89,11079112,12725,0,1680157923,13131.682161209996,30.3133028700031,53551.61217768001
2023-03-30,06:32:05.000,89,11079155,12885,0,1680157924,13131.682161209996,30.285106349998387,53551.57025496
2023-03-30,06:32:06.000,89,11079162,12605,0,1680157925,13131.71584276,30.32035200000246,53551.61217768001
2023-03-30,06:32:07.000,89,11079172,12965,0,1680157926,13131.762996929996,30.29920461000438,53551.65410040001
2023-03-30,06:32:08.000,89,11079142,12925,0,1680157927,13131.709106449991,30.3133028700031,53551.63313904001
2023-03-30,06:32:09.000,89,11079141,12805,0,1680157928,13131.71584276,30.27100808999967,53551.6191648
2023-03-30,06:32:10.000,89,11079126,12965,0,1680157929,13131.6754249,30.3133028700031,53551.53531936001
2023-03-30,06:32:11.000,89,11079143,12885,0,1680157930,13131.661952279996,30.27100808999967,53551.493396640006
2023-03-30,06:32:12.000,89,11079137,12885,0,1680157931,13131.68889751999,30.29920461000438,53551.57025496
2023-03-30,06:32:13.000,89,11079095,12965,0,1680157932,13131.73605169,30.285106349998387,53551.640126160004
2023-03-30,06:32:14.000,89,11079121,12885,0,1680157933,13131.702370139996,30.30625374000374,53551.591216320005
2023-03-30,06:32:15.000,89,11079182,12765,0,1680157934,13131.742787999996,30.27100808999967,53551.65410040001
2023-03-30,06:32:16.000,89,11079159,12645,0,1680157935,13131.68889751999,30.26395896000031,53551.57724208
2023-03-30,06:32:17.000,89,11079149,12965,0,1680157936,13131.722579069996,30.278057219999027,53551.591216320005
2023-03-30,06:32:18.000,89,11079149,12805,0,1680157937,13131.709106449991,30.24986070000159,53551.63313904001
2023-03-30,06:32:19.000,89,11079116,13005,0,1680157938,13131.73605169,30.24281157000223,53551.63313904001
2023-03-30,06:32:20.000,89,11079145,12925,0,1680157939,13131.702370139996,30.24986070000159,53551.61217768001
2023-03-30,06:32:21.000,89,11079124,12845,0,1680157940,13131.69563383,30.221664180004154,53551.59820344
2023-03-30,06:32:22.000,89,11079138,12965,0,1680157941,13131.729315379991,30.2005167899988,53551.68204888001
2023-03-30,06:32:23.000,89,11079137,12885,0,1680157942,13131.75626062,30.179369400000724,53551.68204888001
2023-03-30,06:32:24.000,89,11079182,13005,0,1680157943,13131.709106449991,30.158222010002646,53551.73095872001
2023-03-30,06:32:25.000,89,11079129,12805,0,1680157944,13131.63500704,30.151172880003287,53551.59820344
2023-03-30,06:32:26.000,89,11079143,12965,0,1680157945,13131.62827072999,30.144123750003928,53551.62615192
2023-03-30,06:32:27.000,89,11079131,13085,0,1680157946,13131.65521597,30.13707462000457,53551.64711328
2023-03-30,06:32:28.000,89,11079106,12925,0,1680157947,13131.66868858999,30.122976359998574,53551.66807464
2023-03-30,06:32:29.000,89,11079148,12965,0,1680157948,13131.661952279996,30.115927229999215,53551.66807464
2023-03-30,06:32:30.000,89,11079145,13005,0,1680157949,13131.641743349996,30.07363245000306,53551.70301024001
2023-03-30,06:32:31.000,89,11079133,12845,0,1680157950,13131.68889751999,30.08773071000178,53551.71698448
2023-03-30,06:32:32.000,89,11079212,13165,0,1680157951,13131.661952279996,30.045435929998348,53551.73095872001
2023-03-30,06:32:33.000,89,11079177,12885,0,1680157952,13131.64847965999,30.03133766999963,53551.68204888001
2023-03-30,06:32:34.000,89,11079101,12925,0,1680157953,13131.64847965999,30.03838679999899,53551.66807464
2023-03-30,06:32:35.000,89,11079110,13125,0,1680157954,13131.58785286999,30.010190280001552,53551.640126160004
2023-03-30,06:32:36.000,89,11079114,12965,0,1680157955,13131.581116559995,29.996092020002834,53551.7239716
2023-03-30,06:32:37.000,89,11079126,12805,0,1680157956,13131.601325489995,29.981993760004116,53551.709997360005
2023-03-30,06:32:38.000,89,11079169,12765,0,1680157957,13131.65521597,29.96789549999812,53551.758907200005
2023-03-30,06:32:39.000,89,11079156,12765,0,1680157958,13131.61479811,29.946748110000044,53551.75192008001
2023-03-30,06:32:40.000,89,11079179,12765,0,1680157959,13131.56764393999,29.960846369998762,53551.640126160004
2023-03-30,06:32:41.000,89,11079142,13205,0,1680157960,13131.59458918,29.90445333000389,53551.709997360005
2023-03-30,06:32:42.000,89,11079152,12765,0,1680157961,13131.54743500999,29.90445333000389,53551.70301024001
2023-03-30,06:32:43.000,89,11079165,12925,0,1680157962,13131.581116559995,29.876256809999177,53551.73095872001
2023-03-30,06:32:44.000,89,11079170,12845,0,1680157963,13131.520489769995,29.8551094200011,53551.64711328
2023-03-30,06:32:45.000,89,11079164,12885,0,1680157964,13131.540698699995,29.784618120000232,53551.689036
2023-03-30,06:32:46.000,89,11079159,13045,0,1680157965,13131.57438025,29.763470730002155,53551.709997360005
2023-03-30,06:32:47.000,89,11079149,12845,0,1680157966,13131.560907629995,29.721175949998724,53551.7239716
2023-03-30,06:32:48.000,89,11079114,12845,0,1680157967,13131.56764393999,29.685930300001928,53551.69602312
2023-03-30,06:32:49.000,89,11079139,12885,0,1680157968,13131.581116559995,29.643635519998497,53551.63313904001
2023-03-30,06:32:50.000,89,11079136,12765,0,1680157969,13131.480071909995,29.643635519998497,53551.640126160004
2023-03-30,06:32:51.000,89,11079125,12805,0,1680157970,13131.49354453,29.61543900000106,53551.59820344
2023-03-30,06:32:52.000,89,11079108,12925,0,1680157971,13131.55417132,29.537898570000834,53551.67506176
2023-03-30,06:32:53.000,89,11079125,13045,0,1680157972,13131.58785286999,29.516751180002757,53551.640126160004
2023-03-30,06:32:54.000,89,11079165,12805,0,1680157973,13131.52722607999,29.474456399999326,53551.64711328
2023-03-30,06:32:55.000,89,11079156,12845,0,1680157974,13131.560907629995,29.44625988000189,53551.6191648
2023-03-30,06:32:56.000,89,11079138,12845,0,1680157975,13131.601325489995,29.425112490003812,53551.64711328
2023-03-30,06:32:57.000,89,11079137,12725,0,1680157976,13131.56764393999,29.3969159699991,53551.60519056001
2023-03-30,06:32:58.000,89,11079154,12765,0,1680157977,13131.57438025,29.361670320002304,53551.62615192
2023-03-30,06:32:59.000,89,11079167,12805,0,1680157978,13131.56764393999,29.326424669998232,53551.591216320005
2023-03-30,06:33:00.000,89,11079161,12925,0,1680157979,13131.51375346,29.27708076000272,53551.542306480005
2023-03-30,06:33:01.000,89,11079123,12965,0,1680157980,13131.54743500999,29.27003163000336,53551.57724208
2023-03-30,06:33:02.000,89,11079155,12725,0,1680157981,13131.58785286999,29.25593337000464,53551.59820344
2023-03-30,06:33:03.000,89,11079145,12805,0,1680157982,13131.59458918,29.248884239998006,53551.59820344
2023-03-30,06:33:04.000,89,11079168,12965,0,1680157983,13131.58785286999,29.199540330002492,53551.5492936
2023-03-30,06:33:05.000,89,11079147,12845,0,1680157984,13131.58785286999,29.22068772000057,53551.50737088
2023-03-30,06:33:06.000,89,11079151,12765,0,1680157985,13131.56764393999,29.143147290000343,53551.52833224
2023-03-30,06:33:07.000,89,11079167,13205,0,1680157986,13131.56764393999,29.121999900002265,53551.5492936
2023-03-30,06:33:08.000,89,11079164,12965,0,1680157987,13131.56764393999,29.100852510004188,53551.5492936
2023-03-30,06:33:09.000,89,11079112,12605,0,1680157988,13131.540698699995,29.121999900002265,53551.542306480005
2023-03-30,06:33:10.000,89,11079146,13005,0,1680157989,13131.54743500999,29.051508600001398,53551.591216320005
2023-03-30,06:33:11.000,89,11079107,12885,0,1680157990,13131.540698699995,29.03741034000268,53551.5492936
2023-03-30,06:33:12.000,89,11079166,13045,0,1680157991,13131.58785286999,29.002164689998608,53551.57724208
2023-03-30,06:33:13.000,89,11079088,13085,0,1680157992,13131.60806179999,28.97396817000117,53551.55628072
2023-03-30,06:33:14.000,89,11079101,12885,0,1680157993,13131.57438025,28.952820780003094,53551.52134512
2023-03-30,06:33:15.000,89,11079116,12765,0,1680157994,13131.57438025,28.945771650003735,53551.51435800001
2023-03-30,06:33:16.000,89,11079156,12925,0,1680157995,13131.57438025,28.889378610001586,53551.493396640006
2023-03-30,06:33:17.000,89,11079115,12965,0,1680157996,13131.61479811,28.875280350002868,53551.5492936
2023-03-30,06:33:18.000,89,11079159,13085,0,1680157997,13131.68889751999,28.81183818000136,53551.58422920001
2023-03-30,06:33:19.000,89,11079153,13365,0,1680157998,13131.62827072999,28.79773992000264,53551.52833224
2023-03-30,06:33:20.000,89,11079127,12685,0,1680157999,13131.56764393999,28.76249426999857,53551.50737088
2023-03-30,06:33:21.000,89,11079133,12685,0,1680158000,13131.61479811,28.727248620001774,53551.50737088
2023-03-30,06:33:22.000,89,11079109,12885,0,1680158001,13131.63500704,28.684953839998343,53551.53531936001
2023-03-30,06:33:23.000,89,11079123,13005,0,1680158002,13131.62827072999,28.642659060002188,53551.56326784001
2023-03-30,06:33:24.000,89,11079145,12765,0,1680158003,13131.61479811,28.607413409998117,53551.472435280004
2023-03-30,06:33:25.000,89,11079179,13045,0,1680158004,13131.6754249,28.607413409998117,53551.4794224
2023-03-30,06:33:26.000,89,11079150,12805,0,1680158005,13131.742787999996,28.536922110004525,53551.542306480005
2023-03-30,06:33:27.000,89,11079131,12765,0,1680158006,13131.68889751999,28.515774719999172,53551.52833224
2023-03-30,06:33:28.000,89,11079112,13005,0,1680158007,13131.722579069996,28.52282384999853,53551.52833224
2023-03-30,06:33:29.000,89,11079152,12765,0,1680158008,13131.702370139996,28.494627330001094,53551.52833224
2023-03-30,06:33:30.000,89,11079132,12805,0,1680158009,13131.641743349996,28.445283419998304,53551.46544816001
2023-03-30,06:33:31.000,89,11079159,12685,0,1680158010,13131.661952279996,28.431185159999586,53551.48640952001
2023-03-30,06:33:32.000,89,11079133,12885,0,1680158011,13131.702370139996,28.438234289998945,53551.51435800001
2023-03-30,06:33:33.000,89,11079184,12965,0,1680158012,13131.69563383,28.374792120004713,53551.59820344
2023-03-30,06:33:34.000,89,11079167,13245,0,1680158013,13131.71584276,28.38889038000343,53551.5492936
2023-03-30,06:33:35.000,89,11079153,12965,0,1680158014,13131.66868858999,28.36069385999872,53551.46544816001
2023-03-30,06:33:36.000,89,11079148,12765,0,1680158015,13131.69563383,28.332497340001282,53551.53531936001
2023-03-30,06:33:37.000,89,11079122,12805,0,1680158016,13131.641743349996,28.297251690004487,53551.50737088
2023-03-30,06:33:38.000,89,11079147,12805,0,1680158017,13131.61479811,28.29020255999785,53551.48640952001
2023-03-30,06:33:39.000,89,11079131,12765,0,1680158018,13131.621534419995,28.247907780001697,53551.4794224
2023-03-30,06:33:40.000,89,11079108,12925,0,1680158019,13131.62827072999,28.262006040000415,53551.50038376
2023-03-30,06:33:41.000,89,11079136,12845,0,1680158020,13131.702370139996,28.198563869998907,53551.57724208
2023-03-30,06:33:42.000,89,11079104,12765,0,1680158021,13131.71584276,28.2126621300049,53551.56326784001
2023-03-30,06:33:43.000,89,11079108,13045,0,1680158022,13131.722579069996,28.17036735000147,53551.5492936
2023-03-30,06:33:44.000,89,11079147,12805,0,1680158023,13131.65521597,28.12807256999804,53551.43051256
2023-03-30,06:33:45.000,89,11079104,12765,0,1680158024,13131.66868858999,28.135121700004674,53551.472435280004
2023-03-30,06:33:46.000,89,11079149,12765,0,1680158025,13131.68889751999,28.064630400003807,53551.493396640006
2023-03-30,06:33:47.000,89,11079166,12845,0,1680158026,13131.702370139996,28.050532139997813,53551.44448680001
2023-03-30,06:33:48.000,89,11079122,12845,0,1680158027,13131.6754249,28.015286490001017,53551.52833224
2023-03-30,06:33:49.000,89,11079115,12765,0,1680158028,13131.63500704,27.99413910000294,53551.4794224
2023-03-30,06:33:50.000,89,11079132,12765,0,1680158029,13131.661952279996,27.958893449998868,53551.50038376
2023-03-30,06:33:51.000,89,11079144,12925,0,1680158030,13131.6754249,27.98708997000358,53551.52833224
2023-03-30,06:33:52.000,89,11079103,12965,0,1680158031,13131.6754249,27.965942579998227,53551.50038376
2023-03-30,06:33:53.000,89,11079133,12965,0,1680158032,13131.641743349996,27.93069693000143,53551.45846104
2023-03-30,06:33:54.000,89,11079143,12805,0,1680158033,13131.56764393999,27.94479519000015,53551.43051256
2023-03-30,06:33:55.000,89,11079119,12965,0,1680158034,13131.581116559995,27.909549540003354,53551.423525440005
2023-03-30,06:33:56.000,89,11079131,12885,0,1680158035,13131.58785286999,27.916598670002713,53551.40256408
2023-03-30,06:33:57.000,89,11079158,12965,0,1680158036,13131.66868858999,27.867254759999923,53551.52833224
2023-03-30,06:33:58.000,89,11079132,12965,0,1680158037,13131.66868858999,27.832009110003128,53551.472435280004
2023-03-30,06:33:59.000,89,11079111,12925,0,1680158038,13131.68889751999,27.810861719997774,53551.542306480005
2023-03-30,06:34:00.000,89,11079112,12725,0,1680158039,13131.6754249,27.81791085000441,53551.45846104
2023-03-30,06:34:01.000,89,11079138,12725,0,1680158040,13131.68889751999,27.803812589998415,53551.50737088
2023-03-30,06:34:02.000,89,11079170,13085,0,1680158041,13131.71584276,27.76151781000226,53551.50038376
2023-03-30,06:34:03.000,89,11079154,12965,0,1680158042,13131.75626062,27.76856694000162,53551.5492936
2023-03-30,06:34:04.000,89,11079122,12965,0,1680158043,13131.783205859996,27.683977380002034,53551.4794224
2023-03-30,06:34:05.000,89,11079126,12805,0,1680158044,13131.796678480001,27.669879120003316,53551.55628072
2023-03-30,06:34:06.000,89,11079130,12685,0,1680158045,13131.850568959992,27.606436950001807,53551.5492936
2023-03-30,06:34:07.000,89,11079142,12805,0,1680158046,13131.870777889992,27.606436950001807,53551.57025496
2023-03-30,06:34:08.000,89,11079098,12765,0,1680158047,13131.870777889992,27.606436950001807,53551.60519056001
2023-03-30,06:34:09.000,89,11079147,12965,0,1680158048,13131.897723130001,27.53594565000094,53551.57724208
2023-03-30,06:34:10.000,89,11079157,12645,0,1680158049,13131.897723130001,27.53594565000094,53551.56326784001
2023-03-30,06:34:11.000,89,11079113,12765,0,1680158050,13131.904459439997,27.48660173999815,53551.57724208
2023-03-30,06:34:12.000,89,11079119,12885,0,1680158051,13131.965086229997,27.465454350000073,53551.66807464
2023-03-30,06:34:13.000,89,11079142,12805,0,1680158052,13131.971822539992,27.472503479999432,53551.6191648
2023-03-30,06:34:14.000,89,11079094,13005,0,1680158053,13132.018976710002,27.423159570003918,53551.67506176
2023-03-30,06:34:15.000,89,11079102,12925,0,1680158054,13132.012240399992,27.402012179998565,53551.69602312
2023-03-30,06:34:16.000,89,11079064,12925,0,1680158055,13132.052658259992,27.35266827000305,53551.76589432
2023-03-30,06:34:17.000,89,11079159,12605,0,1680158056,13132.059394570002,27.324471749998338,53551.75192008001
2023-03-30,06:34:18.000,89,11079139,12965,0,1680158057,13132.039185640002,27.31037348999962,53551.76589432
2023-03-30,06:34:19.000,89,11079159,12845,0,1680158058,13132.039185640002,27.2962752300009,53551.73794584
2023-03-30,06:34:20.000,89,11079088,12925,0,1680158059,13132.018976710002,27.31037348999962,53551.758907200005
2023-03-30,06:34:21.000,89,11079122,12765,0,1680158060,13132.039185640002,27.275127840002824,53551.75192008001
2023-03-30,06:34:22.000,89,11079124,12605,0,1680158061,13132.133493979993,27.225783930000034,53551.77288144001
2023-03-30,06:34:23.000,89,11079143,12965,0,1680158062,13132.120021360002,27.225783930000034,53551.80082992001
2023-03-30,06:34:24.000,89,11079116,12725,0,1680158063,13132.126757669997,27.17644002000452,53551.828778400006
2023-03-30,06:34:25.000,89,11079121,12765,0,1680158064,13132.072867189992,27.162341759998526,53551.76589432
2023-03-30,06:34:26.000,89,11079110,12565,0,1680158065,13132.099812430002,27.155292629999167,53551.83576552
2023-03-30,06:34:27.000,89,11079115,12925,0,1680158066,13132.167175529998,27.09185045999766,53551.828778400006
2023-03-30,06:34:28.000,89,11079141,12845,0,1680158067,13132.173911839993,27.105948720003653,53551.90563672
2023-03-30,06:34:29.000,89,11079131,12965,0,1680158068,13132.146966599998,27.07070306999958,53551.88467536
2023-03-30,06:34:30.000,89,11079174,12845,0,1680158069,13132.153702909993,27.035457420002786,53551.877688240005
2023-03-30,06:34:31.000,89,11079151,12845,0,1680158070,13132.194120769993,27.035457420002786,53551.91262384
2023-03-30,06:34:32.000,89,11079135,12845,0,1680158071,13132.200857080003,26.986113509999996,53551.94057232001
2023-03-30,06:34:33.000,89,11079129,12925,0,1680158072,13132.194120769993,26.964966120001918,53551.90563672
2023-03-30,06:34:34.000,89,11079160,12965,0,1680158073,13132.113285049993,26.929720469997847,53551.9335852
2023-03-30,06:34:35.000,89,11079142,12805,0,1680158074,13132.160439220002,26.859229170004255,53551.89864960001
2023-03-30,06:34:36.000,89,11079122,12765,0,1680158075,13132.153702909993,26.852180040004896,53551.94057232001
2023-03-30,06:34:37.000,89,11079115,13005,0,1680158076,13132.194120769993,26.802836130002106,53551.95454656
2023-03-30,06:34:38.000,89,11079141,12925,0,1680158077,13132.153702909993,26.753492219999316,53551.98948216001
2023-03-30,06:34:39.000,89,11079130,12685,0,1680158078,13132.106548739997,26.73234483000124,53551.95454656
2023-03-30,06:34:40.000,89,11079187,12805,0,1680158079,13132.059394570002,26.690050049997808,53551.877688240005
2023-03-30,06:34:41.000,89,11079114,13165,0,1680158080,13132.025713019997,26.66890265999973,53551.90563672
2023-03-30,06:34:42.000,89,11079181,13085,0,1680158081,13132.025713019997,26.584313100000145,53551.90563672
2023-03-30,06:34:43.000,89,11079127,12845,0,1680158082,13132.052658259992,26.54906745000335,53551.94755944001
2023-03-30,06:34:44.000,89,11079127,12845,0,1680158083,13131.978558850002,26.520870929998637,53551.89864960001
2023-03-30,06:34:45.000,89,11079147,13125,0,1680158084,13131.992031469992,26.457428760004404,53551.96852080001
2023-03-30,06:34:46.000,89,11079135,12765,0,1680158085,13132.032449329992,26.358740939998825,53551.94057232001
2023-03-30,06:34:47.000,89,11079161,12725,0,1680158086,13131.971822539992,26.344642680000106,53551.94755944001
2023-03-30,06:34:48.000,89,11079112,12885,0,1680158087,13131.985295159997,26.288249639997957,53551.88467536
2023-03-30,06:34:49.000,89,11079113,12765,0,1680158088,13131.978558850002,26.196610949999013,53551.877688240005
2023-03-30,06:34:50.000,89,11079119,12765,0,1680158089,13131.924668369997,26.161365300002217,53551.80082992001
2023-03-30,06:34:51.000,89,11079135,13165,0,1680158090,13131.904459439997,26.09792313000071,53551.82179128001
2023-03-30,06:34:52.000,89,11079113,12725,0,1680158091,13131.897723130001,26.104972260000068,53551.84973976001
2023-03-30,06:34:53.000,89,11079113,12845,0,1680158092,13131.924668369997,26.0344809599992,53551.88467536
2023-03-30,06:34:54.000,89,11079134,12805,0,1680158093,13131.877514200001,26.04857921999792,53551.84275264
2023-03-30,06:34:55.000,89,11079110,12925,0,1680158094,13131.837096340001,26.020382700000482,53551.828778400006
2023-03-30,06:34:56.000,89,11079092,12765,0,1680158095,13131.830360029991,25.992186180003046,53551.807817040004
2023-03-30,06:34:57.000,89,11079130,12965,0,1680158096,13131.850568959992,25.942842270000256,53551.83576552
2023-03-30,06:34:58.000,89,11079120,12525,0,1680158097,13131.816887410001,25.928744010001537,53551.78685568
2023-03-30,06:34:59.000,89,11079153,12725,0,1680158098,13131.796678480001,25.87235096999939,53551.80082992001
2023-03-30,06:35:00.000,89,11079173,12965,0,1680158099,13131.722579069996,25.9005474900041,53551.709997360005
2023-03-30,06:35:01.000,89,11079121,12725,0,1680158100,13131.73605169,25.84415445000195,53551.71698448
2023-03-30,06:35:02.000,89,11079151,12885,0,1680158101,13131.830360029991,25.80185966999852,53551.73794584
2023-03-30,06:35:03.000,89,11079128,13045,0,1680158102,13131.810151099991,25.773663150001084,53551.75192008001
2023-03-30,06:35:04.000,89,11079093,13085,0,1680158103,13131.749524309991,25.773663150001084,53551.689036
2023-03-30,06:35:05.000,89,11079138,12845,0,1680158104,13131.722579069996,25.73841750000429,53551.61217768001
2023-03-30,06:35:06.000,89,11079105,12885,0,1680158105,13131.762996929996,25.710220979999576,53551.689036
2023-03-30,06:35:07.000,89,11079094,12805,0,1680158106,13131.749524309991,25.63268054999935,53551.66807464
2023-03-30,06:35:08.000,89,11079122,12605,0,1680158107,13131.729315379991,25.6890735900015,53551.70301024001
2023-03-30,06:35:09.000,89,11079120,12805,0,1680158108,13131.722579069996,25.646778809998068,53551.66807464
2023-03-30,06:35:10.000,89,11079204,12925,0,1680158109,13131.69563383,25.597434900002554,53551.6191648
2023-03-30,06:35:11.000,89,11079105,12685,0,1680158110,13131.769733239991,25.56923837999784,53551.65410040001
2023-03-30,06:35:12.000,89,11079119,12805,0,1680158111,13131.749524309991,25.604484030001913,53551.640126160004
2023-03-30,06:35:13.000,89,11079127,12965,0,1680158112,13131.769733239991,25.519894470002328,53551.62615192
2023-03-30,06:35:14.000,89,11079135,12685,0,1680158113,13131.749524309991,25.484648819998256,53551.63313904001
2023-03-30,06:35:15.000,89,11079140,13045,0,1680158114,13131.709106449991,25.414157520004665,53551.55628072
2023-03-30,06:35:16.000,89,11079148,12725,0,1680158115,13131.68889751999,25.421206650004024,53551.56326784001
2023-03-30,06:35:17.000,89,11079177,12605,0,1680158116,13131.803414789996,25.329567959997803,53551.65410040001
2023-03-30,06:35:18.000,89,11079170,12765,0,1680158117,13131.783205859996,25.294322310001007,53551.66807464
2023-03-30,06:35:19.000,89,11079140,12965,0,1680158118,13131.810151099991,25.174487100004626,53551.7239716
2023-03-30,06:35:20.000,89,11079143,12925,0,1680158119,13131.729315379991,25.181536230003985,53551.57025496
2023-03-30,06:35:21.000,89,11079123,12845,0,1680158120,13131.742787999996,25.10399580000376,53551.59820344
2023-03-30,06:35:22.000,89,11079153,12885,0,1680158121,13131.71584276,25.04055363000225,53551.62615192
2023-03-30,06:35:23.000,89,11079119,12925,0,1680158122,13131.762996929996,24.99120971999946,53551.63313904001
2023-03-30,06:35:24.000,89,11079158,13005,0,1680158123,13131.682161209996,24.948914940003306,53551.591216320005
2023-03-30,06:35:25.000,89,11079165,12925,0,1680158124,13131.69563383,24.87137451000308,53551.57724208
2023-03-30,06:35:26.000,89,11079160,12805,0,1680158125,13131.722579069996,24.836128859999008,53551.64711328
2023-03-30,06:35:27.000,89,11079138,12845,0,1680158126,13131.68889751999,24.779735820004134,53551.6191648
2023-03-30,06:35:28.000,89,11079128,12965,0,1680158127,13131.661952279996,24.779735820004134,53551.6191648
2023-03-30,06:35:29.000,89,11079161,12885,0,1680158128,13131.63500704,24.744490170000063,53551.6191648
2023-03-30,06:35:30.000,89,11079171,12805,0,1680158129,13131.55417132,24.716293650002626,53551.5492936
2023-03-30,06:35:31.000,89,11079143,12765,0,1680158130,13131.53396239,24.6387532200024,53551.58422920001
2023-03-30,06:35:32.000,89,11079152,12645,0,1680158131,13131.58785286999,24.6387532200024,53551.62615192
2023-03-30,06:35:33.000,89,11079148,12965,0,1680158132,13131.58785286999,24.62465496000368,53551.6191648
2023-03-30,06:35:34.000,89,11079150,13085,0,1680158133,13131.581116559995,24.603507569998328,53551.60519056001
2023-03-30,06:35:35.000,89,11079145,12845,0,1680158134,13131.560907629995,24.554163660002814,53551.62615192
2023-03-30,06:35:36.000,89,11079195,12845,0,1680158135,13131.54743500999,24.561212790002173,53551.6191648
2023-03-30,06:35:37.000,89,11079106,13285,0,1680158136,13131.57438025,24.547114530003455,53551.62615192
2023-03-30,06:35:38.000,89,11079117,12765,0,1680158137,13131.56764393999,24.58236018000025,53551.64711328
2023-03-30,06:35:39.000,89,11079127,12805,0,1680158138,13131.540698699995,24.554163660002814,53551.640126160004
2023-03-30,06:35:40.000,89,11079112,12885,0,1680158139,13131.4733356,24.58940930999961,53551.6191648
2023-03-30,06:35:41.000,89,11079147,12925,0,1680158140,13131.520489769995,24.568261920001532,53551.67506176
2023-03-30,06:35:42.000,89,11079143,13165,0,1680158141,13131.56764393999,24.57531105000089,53551.71698448
2023-03-30,06:35:43.000,89,11079109,12965,0,1680158142,13131.59458918,24.540065400004096,53551.74493296
2023-03-30,06:35:44.000,89,11079162,12805,0,1680158143,13131.54743500999,24.561212790002173,53551.74493296
2023-03-30,06:35:45.000,89,11079147,12845,0,1680158144,13131.46659928999,24.540065400004096,53551.64711328
2023-03-30,06:35:46.000,89,11079122,12965,0,1680158145,13131.50701714999,24.554163660002814,53551.73095872001
2023-03-30,06:35:47.000,89,11079141,12765,0,1680158146,13131.57438025,24.533016270004737,53551.76589432
2023-03-30,06:35:48.000,89,11079145,13125,0,1680158147,13131.57438025,24.518918009998742,53551.73794584
2023-03-30,06:35:49.000,89,11079163,12765,0,1680158148,13131.54743500999,24.504819750000024,53551.74493296
2023-03-30,06:35:50.000,89,11079144,12765,0,1680158149,13131.59458918,24.490721490001306,53551.76589432
2023-03-30,06:35:51.000,89,11079144,12765,0,1680158150,13131.64847965999,24.504819750000024,53551.84275264
2023-03-30,06:35:52.000,89,11079204,12845,0,1680158151,13131.63500704,24.448426709997875,53551.85672688
2023-03-30,06:35:53.000,89,11079210,12885,0,1680158152,13131.69563383,24.45547584000451,53551.80082992001
2023-03-30,06:35:54.000,89,11079095,12885,0,1680158153,13131.661952279996,24.448426709997875,53551.78685568
2023-03-30,06:35:55.000,89,11079159,12765,0,1680158154,13131.722579069996,24.40613193000172,53551.80082992001
2023-03-30,06:35:56.000,89,11079141,12885,0,1680158155,13131.783205859996,24.34973888999957,53551.89864960001
2023-03-30,06:35:57.000,89,11079135,12725,0,1680158156,13131.864041579996,24.328591500001494,53551.98249504
2023-03-30,06:35:58.000,89,11079143,13085,0,1680158157,13131.890986819992,24.286296719998063,53551.98948216001
2023-03-30,06:35:59.000,89,11079147,12885,0,1680158158,13131.938140990002,24.293345850004698,53551.98249504
2023-03-30,06:36:00.000,89,11079135,13125,0,1680158159,13131.877514200001,24.22990368000319,53551.89864960001
2023-03-30,06:36:01.000,89,11079168,12965,0,1680158160,13131.951613609992,24.21580542000447,53551.9335852
2023-03-30,06:36:02.000,89,11079157,12965,0,1680158161,13131.951613609992,24.17351064000104,53552.03140488
2023-03-30,06:36:03.000,89,11079136,13005,0,1680158162,13131.965086229997,24.145314120003604,53552.03839200001
2023-03-30,06:36:04.000,89,11079131,12765,0,1680158163,13131.924668369997,24.103019340000174,53552.02441776
2023-03-30,06:36:05.000,89,11079090,12925,0,1680158164,13131.924668369997,24.095970210000814,53552.03140488
2023-03-30,06:36:06.000,89,11079108,12805,0,1680158165,13131.978558850002,24.046626299998024,53552.12223744
2023-03-30,06:36:07.000,89,11079207,12965,0,1680158166,13131.978558850002,24.025478909999947,53552.094288960005
2023-03-30,06:36:08.000,89,11079133,12765,0,1680158167,13131.904459439997,24.00433152000187,53552.15018592
2023-03-30,06:36:09.000,89,11079143,12965,0,1680158168,13131.897723130001,23.94088935000036,53552.15018592
2023-03-30,06:36:10.000,89,11079168,12885,0,1680158169,13131.837096340001,23.905643700003566,53552.08730184001
2023-03-30,06:36:11.000,89,11079109,12645,0,1680158170,13131.837096340001,23.884496309998212,53552.08730184001
2023-03-30,06:36:12.000,89,11079137,12965,0,1680158171,13131.864041579996,23.82810327000334,53552.12922456
2023-03-30,06:36:13.000,89,11079145,12925,0,1680158172,13131.904459439997,23.750562840003113,53552.15018592
2023-03-30,06:36:14.000,89,11079145,12765,0,1680158173,13131.857305270001,23.736464580004395,53552.164160160006
2023-03-30,06:36:15.000,89,11079167,12685,0,1680158174,13131.850568959992,23.65187502000481,53552.11525032001
2023-03-30,06:36:16.000,89,11079145,12805,0,1680158175,13131.897723130001,23.616629370000737,53552.15717304001
2023-03-30,06:36:17.000,89,11079149,12925,0,1680158176,13131.890986819992,23.59548198000266,53552.12223744
2023-03-30,06:36:18.000,89,11079134,12565,0,1680158177,13131.904459439997,23.574334590004582,53552.15717304001
2023-03-30,06:36:19.000,89,11079119,12965,0,1680158178,13131.890986819992,23.53908894000051,53552.164160160006
2023-03-30,06:36:20.000,89,11079184,12845,0,1680158179,13131.796678480001,23.496794160004356,53552.12223744
2023-03-30,06:36:21.000,89,11079169,13125,0,1680158180,13131.870777889992,23.461548510000284,53552.17114728
2023-03-30,06:36:22.000,89,11079148,12725,0,1680158181,13131.917932060001,23.398106339998776,53552.25499272001
2023-03-30,06:36:23.000,89,11079184,12925,0,1680158182,13131.931404679992,23.391057209999417,53552.213070000005
2023-03-30,06:36:24.000,89,11079156,12765,0,1680158183,13131.877514200001,23.341713300003903,53552.19909576
2023-03-30,06:36:25.000,89,11079137,12965,0,1680158184,13131.837096340001,23.36286069000198,53552.143198800004
2023-03-30,06:36:26.000,89,11079173,13085,0,1680158185,13131.850568959992,23.31351677999919,53552.164160160006
2023-03-30,06:36:27.000,89,11079154,12885,0,1680158186,13131.884250509996,23.278271130002395,53552.1781344
2023-03-30,06:36:28.000,89,11079143,12925,0,1680158187,13131.890986819992,23.243025479998323,53552.19210864
2023-03-30,06:36:29.000,89,11079148,13045,0,1680158188,13131.924668369997,23.221878090000246,53552.24101848
2023-03-30,06:36:30.000,89,11079143,12925,0,1680158189,13131.931404679992,23.165485049998097,53552.24101848
2023-03-30,06:36:31.000,89,11079161,12605,0,1680158190,13131.971822539992,23.15138678999938,53552.26896696
2023-03-30,06:36:32.000,89,11079154,12965,0,1680158191,13131.971822539992,23.1302394000013,53552.26896696
2023-03-30,06:36:33.000,89,11079089,12805,0,1680158192,13131.978558850002,23.123190270001942,53552.19909576
2023-03-30,06:36:34.000,89,11079128,12565,0,1680158193,13131.917932060001,23.08089548999851,53552.22005712
2023-03-30,06:36:35.000,89,11079158,12845,0,1680158194,13131.924668369997,23.073846359999152,53552.20608288001
2023-03-30,06:36:36.000,89,11079186,13085,0,1680158195,13131.938140990002,23.08089548999851,53552.28992832
2023-03-30,06:36:37.000,89,11079112,12605,0,1680158196,13131.985295159997,23.031551580002997,53552.27595408001
2023-03-30,06:36:38.000,89,11079113,12885,0,1680158197,13132.005504089997,23.01745332000428,53552.33883816
2023-03-30,06:36:39.000,89,11079174,12885,0,1680158198,13131.965086229997,23.01745332000428,53552.331851040006
2023-03-30,06:36:40.000,89,11079188,12805,0,1680158199,13131.904459439997,22.96106028000213,53552.20608288001
2023-03-30,06:36:41.000,89,11079171,12765,0,1680158200,13131.884250509996,22.94696202000341,53552.164160160006
2023-03-30,06:36:42.000,89,11079145,12885,0,1680158201,13131.877514200001,22.876470720002544,53552.28992832
2023-03-30,06:36:43.000,89,11079130,12805,0,1680158202,13131.904459439997,22.869421590003185,53552.2480056
2023-03-30,06:36:44.000,89,11079161,13205,0,1680158203,13131.904459439997,22.827126809999754,53552.261979840005
2023-03-30,06:36:45.000,89,11079149,12845,0,1680158204,13131.870777889992,22.805979420001677,53552.28294120001
2023-03-30,06:36:46.000,89,11079121,12965,0,1680158205,13131.917932060001,22.72138986000209,53552.29691544
2023-03-30,06:36:47.000,89,11079136,12965,0,1680158206,13131.917932060001,22.72138986000209,53552.40870936
2023-03-30,06:36:48.000,89,11079156,12965,0,1680158207,13131.864041579996,22.629751170003146,53552.331851040006
2023-03-30,06:36:49.000,89,11079155,12525,0,1680158208,13131.803414789996,22.608603779997793,53552.32486392001
2023-03-30,06:36:50.000,89,11079123,12765,0,1680158209,13131.75626062,22.55221074000292,53552.25499272001
2023-03-30,06:36:51.000,89,11079171,12725,0,1680158210,13131.783205859996,22.49581770000077,53552.30390256001
2023-03-30,06:36:52.000,89,11079134,12885,0,1680158211,13131.850568959992,22.474670310002693,53552.35979952
2023-03-30,06:36:53.000,89,11079122,12885,0,1680158212,13131.870777889992,22.404179010001826,53552.42268360001
2023-03-30,06:36:54.000,89,11079165,12885,0,1680158213,13131.837096340001,22.347785969999677,53552.33883816
2023-03-30,06:36:55.000,89,11079151,12965,0,1680158214,13131.843832649996,22.3266385800016,53552.331851040006
2023-03-30,06:36:56.000,89,11079167,12925,0,1680158215,13131.843832649996,22.291392930004804,53552.40870936
2023-03-30,06:36:57.000,89,11079125,13085,0,1680158216,13131.830360029991,22.234999890002655,53552.39473512
2023-03-30,06:36:58.000,89,11079139,12685,0,1680158217,13131.850568959992,22.199754239998583,53552.380760880005
2023-03-30,06:36:59.000,89,11079148,12845,0,1680158218,13131.823623719996,22.129262939997716,53552.387748
2023-03-30,06:37:00.000,89,11079144,12685,0,1680158219,13131.816887410001,22.079919030002202,53552.310889680004
2023-03-30,06:37:01.000,89,11079142,13285,0,1680158220,13131.877514200001,22.058771640004124,53552.380760880005
2023-03-30,06:37:02.000,89,11079122,12965,0,1680158221,13131.938140990002,21.967132949997904,53552.47159344001
2023-03-30,06:37:03.000,89,11079166,12925,0,1680158222,13131.958349920002,21.92483817000175,53552.49255480001
2023-03-30,06:37:04.000,89,11079194,12605,0,1680158223,13131.951613609992,21.87549425999896,53552.4576192
2023-03-30,06:37:05.000,89,11079145,12925,0,1680158224,13131.877514200001,21.833199480002804,53552.39473512
2023-03-30,06:37:06.000,89,11079190,12605,0,1680158225,13131.904459439997,21.762708180001937,53552.41569648
2023-03-30,06:37:07.000,89,11079126,12885,0,1680158226,13131.917932060001,21.727462529997865,53552.429670720005
2023-03-30,06:37:08.000,89,11079110,12725,0,1680158227,13131.992031469992,21.69926601000043,53552.499541920006
2023-03-30,06:37:09.000,89,11079179,12805,0,1680158228,13131.911195749992,21.671069490002992,53552.478580560004
2023-03-30,06:37:10.000,89,11079114,13045,0,1680158229,13131.924668369997,21.621725580000202,53552.51351616
2023-03-30,06:37:11.000,89,11079142,12885,0,1680158230,13131.870777889992,21.68516775000171,53552.44364496001
2023-03-30,06:37:12.000,89,11079138,12885,0,1680158231,13131.843832649996,21.671069490002992,53552.429670720005
2023-03-30,06:37:13.000,89,11079171,12845,0,1680158232,13131.830360029991,21.656971230004274,53552.45063208001
2023-03-30,06:37:14.000,89,11079116,12805,0,1680158233,13131.877514200001,21.586479930003406,53552.499541920006
2023-03-30,06:37:15.000,89,11079138,12885,0,1680158234,13131.904459439997,21.621725580000202,53552.55543888
2023-03-30,06:37:16.000,89,11079126,12925,0,1680158235,13131.890986819992,21.621725580000202,53552.548451760005
2023-03-30,06:37:17.000,89,11079157,12885,0,1680158236,13131.837096340001,21.621725580000202,53552.53447752
2023-03-30,06:37:18.000,89,11079128,12725,0,1680158237,13131.810151099991,21.614676450000843,53552.57640024
2023-03-30,06:37:19.000,89,11079138,12765,0,1680158238,13131.810151099991,21.558283409998694,53552.548451760005
2023-03-30,06:37:20.000,89,11079135,12885,0,1680158239,13131.702370139996,21.600578190002125,53552.51351616
2023-03-30,06:37:21.000,89,11079191,12845,0,1680158240,13131.68889751999,21.558283409998694,53552.499541920006
2023-03-30,06:37:22.000,89,11079138,12605,0,1680158241,13131.68889751999,21.572381670004688,53552.55543888
2023-03-30,06:37:23.000,89,11079151,12645,0,1680158242,13131.682161209996,21.51598863000254,53552.55543888
2023-03-30,06:37:24.000,89,11079131,12765,0,1680158243,13131.59458918,21.50189037000382,53552.5274904
2023-03-30,06:37:25.000,89,11079117,12645,0,1680158244,13131.641743349996,21.49484124000446,53552.50652904
2023-03-30,06:37:26.000,89,11079158,13005,0,1680158245,13131.66868858999,21.50189037000382,53552.597361600005
2023-03-30,06:37:27.000,89,11079102,12805,0,1680158246,13131.6754249,21.480742979998467,53552.55543888
2023-03-30,06:37:28.000,89,11079154,12965,0,1680158247,13131.65521597,21.438448200002313,53552.55543888
2023-03-30,06:37:29.000,89,11079177,12845,0,1680158248,13131.63500704,21.417300810004235,53552.5274904
2023-03-30,06:37:30.000,89,11079166,13005,0,1680158249,13131.52722607999,21.410251680004876,53552.478580560004
2023-03-30,06:37:31.000,89,11079127,12965,0,1680158250,13131.54743500999,21.396153419998882,53552.47159344001
2023-03-30,06:37:32.000,89,11079149,12845,0,1680158251,13131.581116559995,21.353858640002727,53552.548451760005
2023-03-30,06:37:33.000,89,11079120,12965,0,1680158252,13131.621534419995,21.318612989998655,53552.63928432001
2023-03-30,06:37:34.000,89,11079151,12845,0,1680158253,13131.56764393999,21.29041647000122,53552.61133584001
2023-03-30,06:37:35.000,89,11079098,12805,0,1680158254,13131.581116559995,21.21992517000035,53552.562426
2023-03-30,06:37:36.000,89,11079144,12845,0,1680158255,13131.59458918,21.21992517000035,53552.597361600005
2023-03-30,06:37:37.000,89,11079134,12645,0,1680158256,13131.63500704,21.177630390004197,53552.6322972
2023-03-30,06:37:38.000,89,11079149,13045,0,1680158257,13131.621534419995,21.121237350002048,53552.57640024
2023-03-30,06:37:39.000,89,11079151,13165,0,1680158258,13131.59458918,21.10008996000397,53552.55543888
2023-03-30,06:37:40.000,89,11079128,12765,0,1680158259,13131.56764393999,21.0648443099999,53552.60434872
2023-03-30,06:37:41.000,89,11079160,12725,0,1680158260,13131.65521597,21.036647790002462,53552.7021684
2023-03-30,06:37:42.000,89,11079145,12725,0,1680158261,13131.69563383,21.029598660003103,53552.63928432001
2023-03-30,06:37:43.000,89,11079141,12685,0,1680158262,13131.661952279996,21.00845126999775,53552.66024568001
2023-03-30,06:37:44.000,89,11079180,12925,0,1680158263,13131.661952279996,20.952058230002876,53552.62531008
2023-03-30,06:37:45.000,89,11079146,12765,0,1680158264,13131.71584276,20.909763449999446,53552.66024568001
2023-03-30,06:37:46.000,89,11079142,12765,0,1680158265,13131.73605169,20.88156693000201,53552.716142640005
2023-03-30,06:37:47.000,89,11079153,12765,0,1680158266,13131.709106449991,20.87451780000265,53552.7021684
2023-03-30,06:37:48.000,89,11079115,12805,0,1680158267,13131.71584276,20.83222301999922,53552.70915552001
2023-03-30,06:37:49.000,89,11079154,12645,0,1680158268,13131.69563383,20.804026500001783,53552.73710400001
2023-03-30,06:37:50.000,89,11079111,12965,0,1680158269,13131.73605169,20.789928240003064,53552.667232800006
2023-03-30,06:37:51.000,89,11079108,12885,0,1680158270,13131.776469550001,20.76173171999835,53552.765052480005
2023-03-30,06:37:52.000,89,11079166,12725,0,1680158271,13131.71584276,20.70533868000348,53552.67421992
2023-03-30,06:37:53.000,89,11079136,12765,0,1680158272,13131.762996929996,20.677142159998766,53552.68819416001
2023-03-30,06:37:54.000,89,11079150,12885,0,1680158273,13131.6754249,20.663043900000048,53552.66024568001
2023-03-30,06:37:55.000,89,11079160,12805,0,1680158274,13131.661952279996,20.65599477000069,53552.62531008
2023-03-30,06:37:56.000,89,11079113,12925,0,1680158275,13131.71584276,20.59960172999854,53552.74409112
2023-03-30,06:37:57.000,89,11079128,12765,0,1680158276,13131.729315379991,20.557306950002385,53552.74409112
2023-03-30,06:37:58.000,89,11079112,12925,0,1680158277,13131.742787999996,20.507963039999595,53552.79300096
2023-03-30,06:37:59.000,89,11079167,12845,0,1680158278,13131.769733239991,20.486815650001517,53552.74409112
2023-03-30,06:38:00.000,89,11079143,12965,0,1680158279,13131.682161209996,20.42337348000001,53552.68819416001
2023-03-30,06:38:01.000,89,11079161,13165,0,1680158280,13131.722579069996,20.374029570004495,53552.69518128
2023-03-30,06:38:02.000,89,11079145,13085,0,1680158281,13131.776469550001,20.310587400002987,53552.813962320004
2023-03-30,06:38:03.000,89,11079144,12965,0,1680158282,13131.776469550001,20.275341749998915,53552.7720396
2023-03-30,06:38:04.000,89,11079111,12885,0,1680158283,13131.75626062,20.211899580004683,53552.7720396
2023-03-30,06:38:05.000,89,11079118,12805,0,1680158284,13131.75626062,20.18370305999997,53552.75806536001
2023-03-30,06:38:06.000,89,11079136,12925,0,1680158285,13131.810151099991,20.12731001999782,53552.85588504001
2023-03-30,06:38:07.000,89,11079152,12685,0,1680158286,13131.837096340001,20.085015240001667,53552.84889792
2023-03-30,06:38:08.000,89,11079152,12565,0,1680158287,13131.789942169991,20.028622199999518,53552.78601384001
2023-03-30,06:38:09.000,89,11079178,12805,0,1680158288,13131.776469550001,20.028622199999518,53552.79998808
2023-03-30,06:38:10.000,89,11079149,12925,0,1680158289,13131.729315379991,19.979278290004004,53552.7720396
2023-03-30,06:38:11.000,89,11079108,12965,0,1680158290,13131.702370139996,19.929934380001214,53552.73011688
2023-03-30,06:38:12.000,89,11079141,12765,0,1680158291,13131.742787999996,19.915836120002496,53552.834923680006
2023-03-30,06:38:13.000,89,11079163,12605,0,1680158292,13131.776469550001,19.859443080000347,53552.82793656001
2023-03-30,06:38:14.000,89,11079152,12965,0,1680158293,13131.769733239991,19.78895177999948,53552.85588504001
2023-03-30,06:38:15.000,89,11079185,12925,0,1680158294,13131.762996929996,19.78895177999948,53552.834923680006
2023-03-30,06:38:16.000,89,11079134,12845,0,1680158295,13131.776469550001,19.760755260002043,53552.84889792
2023-03-30,06:38:17.000,89,11079173,12805,0,1680158296,13131.709106449991,19.739607870003965,53552.85588504001
2023-03-30,06:38:18.000,89,11079127,12885,0,1680158297,13131.749524309991,19.676165700002457,53552.85588504001
2023-03-30,06:38:19.000,89,11079162,12725,0,1680158298,13131.68889751999,19.669116570003098,53552.813962320004
2023-03-30,06:38:20.000,89,11079158,12845,0,1680158299,13131.64847965999,19.633870919999026,53552.79998808
2023-03-30,06:38:21.000,89,11079115,12765,0,1680158300,13131.742787999996,19.60567440000159,53552.91876912
2023-03-30,06:38:22.000,89,11079138,12685,0,1680158301,13131.73605169,19.5563304899988,53552.87684640001
2023-03-30,06:38:23.000,89,11079156,12805,0,1680158302,13131.69563383,19.54223223000008,53552.89082064
2023-03-30,06:38:24.000,89,11079120,12925,0,1680158303,13131.601325489995,19.478790059998573,53552.85588504001
2023-03-30,06:38:25.000,89,11079135,13085,0,1680158304,13131.60806179999,19.457642670000496,53552.834923680006
2023-03-30,06:38:26.000,89,11079150,12805,0,1680158305,13131.59458918,19.4223970200037,53552.91876912
2023-03-30,06:38:27.000,89,11079104,12965,0,1680158306,13131.58785286999,19.41534789000434,53552.8419108
2023-03-30,06:38:28.000,89,11079174,13125,0,1680158307,13131.57438025,19.36600398000155,53552.86985928
2023-03-30,06:38:29.000,89,11079142,13085,0,1680158308,13131.55417132,19.36600398000155,53552.8419108
2023-03-30,06:38:30.000,89,11079164,13045,0,1680158309,13131.520489769995,19.302561810000043,53552.813962320004
2023-03-30,06:38:31.000,89,11079180,12685,0,1680158310,13131.601325489995,19.302561810000043,53552.96069184
2023-03-30,06:38:32.000,89,11079190,12725,0,1680158311,13131.54743500999,19.246168769997894,53552.883833520005
2023-03-30,06:38:33.000,89,11079146,12845,0,1680158312,13131.52722607999,19.239119639998535,53552.87684640001
2023-03-30,06:38:34.000,89,11079116,12925,0,1680158313,13131.45312667,19.210923120001098,53552.765052480005
2023-03-30,06:38:35.000,89,11079120,12965,0,1680158314,13131.459862979995,19.175677470004302,53552.79300096
2023-03-30,06:38:36.000,89,11079155,12885,0,1680158315,13131.419445119995,19.119284430002153,53552.82094944
2023-03-30,06:38:37.000,89,11079131,12805,0,1680158316,13131.560907629995,19.076989649998723,53552.86287216
2023-03-30,06:38:38.000,89,11079165,12845,0,1680158317,13131.56764393999,19.02059661000385,53552.911782
2023-03-30,06:38:39.000,89,11079152,12965,0,1680158318,13131.520489769995,18.985350959999778,53552.85588504001
2023-03-30,06:38:40.000,89,11079150,12965,0,1680158319,13131.500280839995,18.97125270000106,53552.75806536001
2023-03-30,06:38:41.000,89,11079138,12565,0,1680158320,13131.54743500999,18.900761400000192,53552.80697520001
2023-03-30,06:38:42.000,89,11079181,12685,0,1680158321,13131.581116559995,18.830270099999325,53552.883833520005
2023-03-30,06:38:43.000,89,11079116,12725,0,1680158322,13131.58785286999,18.816171840000607,53552.90479488001
2023-03-30,06:38:44.000,89,11079131,13045,0,1680158323,13131.56764393999,18.78092619000381,53552.8419108
2023-03-30,06:38:45.000,89,11079142,12765,0,1680158324,13131.57438025,18.74568053999974,53552.86985928
2023-03-30,06:38:46.000,89,11079151,12925,0,1680158325,13131.641743349996,18.689287500004866,53552.91876912
2023-03-30,06:38:47.000,89,11079161,12925,0,1680158326,13131.6754249,18.632894460002717,53552.92575624001
2023-03-30,06:38:48.000,89,11079185,12605,0,1680158327,13131.661952279996,18.590599679999286,53552.89082064
2023-03-30,06:38:49.000,89,11079159,12885,0,1680158328,13131.621534419995,18.54830490000313,53552.90479488001
2023-03-30,06:38:50.000,89,11079109,13045,0,1680158329,13131.560907629995,18.49896099000034,53552.8419108
2023-03-30,06:38:51.000,89,11079179,12765,0,1680158330,13131.601325489995,18.435518819998833,53552.86985928
2023-03-30,06:38:52.000,89,11079144,12485,0,1680158331,13131.66868858999,18.421420560000115,53552.911782
2023-03-30,06:38:53.000,89,11079124,12685,0,1680158332,13131.709106449991,18.357978389998607,53553.02357592001
2023-03-30,06:38:54.000,89,11079179,12605,0,1680158333,13131.702370139996,18.294536220004375,53552.93973048
2023-03-30,06:38:55.000,89,11079137,12765,0,1680158334,13131.661952279996,18.294536220004375,53552.92575624001
2023-03-30,06:38:56.000,89,11079168,12725,0,1680158335,13131.729315379991,18.216995790004148,53552.96767896
2023-03-30,06:38:57.000,89,11079143,13205,0,1680158336,13131.722579069996,18.167651880001358,53552.99562744001
2023-03-30,06:38:58.000,89,11079162,12765,0,1680158337,13131.68889751999,18.15355362000264,53553.03755016
2023-03-30,06:38:59.000,89,11079192,12765,0,1680158338,13131.61479811,18.10420970999985,53552.93973048
2023-03-30,06:39:00.000,89,11079129,12885,0,1680158339,13131.63500704,18.09716058000049,53552.90479488001
2023-03-30,06:39:01.000,89,11079121,13045,0,1680158340,13131.68889751999,18.076013190002413,53553.0165888
2023-03-30,06:39:02.000,89,11079160,12925,0,1680158341,13131.65521597,18.012571020000905,53552.98864032
2023-03-30,06:39:03.000,89,11079156,13005,0,1680158342,13131.661952279996,17.97732537000411,53553.002614560006
2023-03-30,06:39:04.000,89,11079136,12765,0,1680158343,13131.560907629995,17.92093233000196,53553.002614560006
2023-03-30,06:39:05.000,89,11079147,12605,0,1680158344,13131.56764393999,17.87863754999853,53553.002614560006
2023-03-30,06:39:06.000,89,11079158,12845,0,1680158345,13131.50701714999,17.843391900001734,53553.03056304
2023-03-30,06:39:07.000,89,11079115,12925,0,1680158346,13131.49354453,17.794047989998944,53552.97466608001
2023-03-30,06:39:08.000,89,11079180,12765,0,1680158347,13131.44639035999,17.74470408000343,53552.95370472001
2023-03-30,06:39:09.000,89,11079123,12965,0,1680158348,13131.42618142999,17.69536017000064,53552.97466608001
2023-03-30,06:39:10.000,89,11079127,13085,0,1680158349,13131.41270881,17.653065390004485,53553.002614560006
2023-03-30,06:39:11.000,89,11079164,12805,0,1680158350,13131.439654049995,17.57552496000426,53553.03755016
2023-03-30,06:39:12.000,89,11079145,12925,0,1680158351,13131.40597249999,479.5473086400016,53553.00960168
2023-03-30,06:39:13.000,89,11079157,12885,0,1680158352,13131.399236189995,17.51913192000211,53552.94671760001
2023-03-30,06:39:14.000,89,11079106,12885,0,1680158353,13131.311664159999,17.50503366000339,53552.94671760001
2023-03-30,06:39:15.000,89,11079151,12925,0,1680158354,13131.277982609994,17.441591490001883,53552.91876912
2023-03-30,06:39:16.000,89,11079149,12885,0,1680158355,13131.32513677999,17.420444100003806,53552.96767896
2023-03-30,06:39:17.000,89,11079120,12725,0,1680158356,13131.36555463999,17.33585454000422,53552.96767896
2023-03-30,06:39:18.000,89,11079143,12805,0,1680158357,13131.36555463999,17.272412370002712,53552.96069184
2023-03-30,06:39:19.000,89,11079142,12685,0,1680158358,13131.37229095,17.201921070001845,53552.99562744001
2023-03-30,06:39:20.000,89,11079152,12645,0,1680158359,13131.237564749994,17.208970200001204,53552.87684640001
2023-03-30,06:39:21.000,89,11079143,12925,0,1680158360,13131.277982609994,17.145528029999696,53552.89082064
2023-03-30,06:39:22.000,89,11079095,12885,0,1680158361,13131.277982609994,17.11733151000226,53552.98864032
2023-03-30,06:39:23.000,89,11079205,12605,0,1680158362,13131.224092129989,17.082085859998188,53552.90479488001
2023-03-30,06:39:24.000,89,11079120,13165,0,1680158363,13131.244301059989,17.046840210001392,53552.911782
2023-03-30,06:39:25.000,89,11079126,12885,0,1680158364,13131.338609399994,17.011594560004596,53552.96069184
2023-03-30,06:39:26.000,89,11079138,12805,0,1680158365,13131.318400469994,16.983398039999884,53552.92575624001
2023-03-30,06:39:27.000,89,11079129,12885,0,1680158366,13131.33187309,16.955201520002447,53552.96069184
2023-03-30,06:39:28.000,89,11079153,12885,0,1680158367,13131.271246299999,16.955201520002447,53552.932743360005
2023-03-30,06:39:29.000,89,11079130,13085,0,1680158368,13131.251037369999,16.969299780001165,53552.93973048
2023-03-30,06:39:30.000,89,11079143,12805,0,1680158369,13131.257773679994,16.962250650001806,53552.89780776
2023-03-30,06:39:31.000,89,11079156,12845,0,1680158370,13131.271246299999,16.905857609999657,53552.883833520005
2023-03-30,06:39:32.000,89,11079138,12925,0,1680158371,13131.224092129989,16.919955869998375,53552.92575624001
2023-03-30,06:39:33.000,89,11079152,12805,0,1680158372,13131.257773679994,16.912906739999016,53552.95370472001
2023-03-30,06:39:34.000,89,11079167,12925,0,1680158373,13131.210619509999,16.927004999997735,53552.94671760001
2023-03-30,06:39:35.000,89,11079152,13005,0,1680158374,13131.251037369999,16.912906739999016,53552.92575624001
2023-03-30,06:39:36.000,89,11079163,12725,0,1680158375,13131.210619509999,16.983398039999884,53552.97466608001
2023-03-30,06:39:37.000,89,11079151,12605,0,1680158376,13131.237564749994,16.927004999997735,53552.97466608001
2023-03-30,06:39:48.000,89,11079167,12805,0,1680158387,13131.230828439999,478.76485520999995,53553.100434240005
2023-03-30,06:39:49.000,89,11079133,12965,0,1680158388,13131.190410579999,478.7719043399993,53553.03755016
2023-03-30,06:39:50.000,89,11079145,13085,0,1680158389,13131.190410579999,16.729629360001127,53553.04453728001
2023-03-30,06:39:51.000,89,11079142,12605,0,1680158390,13131.271246299999,16.743727619999845,53553.12838272
2023-03-30,06:39:52.000,89,11079227,13005,0,1680158391,13131.244301059989,16.69438371000433,53553.09344712001
2023-03-30,06:39:53.000,89,11079160,12645,0,1680158392,13131.257773679994,16.66618718999962,53553.100434240005
2023-03-30,06:39:54.000,89,11079162,12885,0,1680158393,13131.210619509999,16.65913806000026,53553.02357592001
2023-03-30,06:39:55.000,89,11079137,12845,0,1680158394,13131.244301059989,478.58157783000206,53553.100434240005
2023-03-30,06:39:56.000,89,11079115,12685,0,1680158395,13131.277982609994,16.609794150004745,53553.18427968
2023-03-30,06:39:57.000,89,11079187,12605,0,1680158396,13131.32513677999,16.546351980003237,53553.23318952
2023-03-30,06:39:58.000,89,11079166,12685,0,1680158397,13131.291455229999,16.53225372000452,53553.24017664001
2023-03-30,06:39:59.000,89,11079133,13045,0,1680158398,13131.34534570999,16.511106329999166,53553.27511224
2023-03-30,06:40:00.000,89,11079183,13005,0,1680158399,13131.251037369999,478.4969882700025,53553.2262024
2023-03-30,06:40:01.000,89,11079149,12805,0,1680158400,13131.244301059989,478.4617426199984,53553.18427968
2023-03-30,06:40:02.000,89,11079178,12845,0,1680158401,13131.311664159999,16.454713290004293,53553.28908648001
2023-03-30,06:40:03.000,89,11079140,12765,0,1680158402,13131.291455229999,16.42651676999958,53553.28908648001
2023-03-30,06:40:04.000,89,11079121,12685,0,1680158403,13131.244301059989,16.454713290004293,53553.268125120005
2023-03-30,06:40:05.000,89,11079133,12685,0,1680158404,13131.271246299999,16.4406150299983,53553.33100920001
2023-03-30,06:40:06.000,89,11079172,12645,0,1680158405,13131.30492784999,478.3630548000001,53553.37991904001
2023-03-30,06:40:07.000,89,11079167,13045,0,1680158406,13131.30492784999,16.363074599998072,53553.39389328
2023-03-30,06:40:08.000,89,11079180,12725,0,1680158407,13131.298191539994,16.334878080000635,53553.42882888001
2023-03-30,06:40:09.000,89,11079160,12845,0,1680158408,13131.271246299999,16.3066815600032,53553.386906160005
2023-03-30,06:40:10.000,89,11079160,12965,0,1680158409,13131.257773679994,478.25731785000244,53553.47773872001
2023-03-30,06:40:11.000,89,11079185,12965,0,1680158410,13131.237564749994,478.2502687200031,53553.42882888001
2023-03-30,06:40:12.000,89,11079169,12965,0,1680158411,13131.210619509999,16.285534169997845,53553.42184176
2023-03-30,06:40:13.000,89,11079171,12845,0,1680158412,13131.257773679994,16.285534169997845,53553.51267432
2023-03-30,06:40:14.000,89,11079104,12765,0,1680158413,13131.257773679994,940.1656593599982,53553.56158416
2023-03-30,06:40:15.000,89,11079139,12765,0,1680158414,13131.271246299999,16.278485039998486,53553.53363568
2023-03-30,06:40:16.000,89,11079157,12605,0,1680158415,13131.203883199989,16.229141130002972,53553.51267432
2023-03-30,06:40:17.000,89,11079176,12685,0,1680158416,13131.230828439999,16.25028852000105,53553.46376448
2023-03-30,06:40:18.000,89,11079171,12845,0,1680158417,13131.210619509999,16.25028852000105,53553.53363568
2023-03-30,06:40:19.000,89,11079129,12965,0,1680158418,13131.224092129989,16.285534169997845,53553.610494
2023-03-30,06:40:20.000,89,11079122,13125,0,1680158419,13131.176937959994,16.3066815600032,53553.57555840001
2023-03-30,06:40:21.000,89,11079136,12645,0,1680158420,13131.190410579999,16.3066815600032,53553.59651976001
2023-03-30,06:40:22.000,89,11079135,12845,0,1680158421,13131.176937959994,16.29258330000448,53553.66639096001
2023-03-30,06:40:23.000,89,11079176,12805,0,1680158422,13131.197146889994,478.25731785000244,53553.66639096001
2023-03-30,06:40:24.000,89,11079142,13045,0,1680158423,13131.170201649998,16.327828950001276,53553.71530080001
2023-03-30,06:40:25.000,89,11079099,12725,0,1680158424,13131.102838549989,478.37010392999946,53553.652416720004
2023-03-30,06:40:26.000,89,11079187,12845,0,1680158425,13131.102838549989,16.348976339999354,53553.6803652
2023-03-30,06:40:27.000,89,11079133,13005,0,1680158426,13131.129783789998,16.370123730004707,53553.74324928001
2023-03-30,06:40:28.000,89,11079133,12965,0,1680158427,13131.136520099994,16.384221990003425,53553.73626216
2023-03-30,06:40:29.000,89,11079186,12765,0,1680158428,13131.082629619988,16.363074599998072,53553.77818488
2023-03-30,06:40:30.000,89,11079177,12525,0,1680158429,13131.102838549989,16.384221990003425,53553.80613336
2023-03-30,06:40:31.000,89,11079146,12845,0,1680158430,13131.129783789998,16.41241851000086,53553.88299168001
2023-03-30,06:40:32.000,89,11079174,12725,0,1680158431,13131.082629619988,16.41241851000086,53553.889978800005
2023-03-30,06:40:33.000,89,11079156,12885,0,1680158432,13131.055684379993,16.42651676999958,53553.87600456
2023-03-30,06:40:34.000,89,11079137,12685,0,1680158433,13130.995057589993,16.41946764000022,53553.889978800005
2023-03-30,06:40:35.000,89,11079158,12965,0,1680158434,13130.974848659993,16.46176242000365,53553.86203032001
2023-03-30,06:40:36.000,89,11079138,12765,0,1680158435,13131.015266519993,16.4406150299983,53553.96683712
2023-03-30,06:40:37.000,89,11079126,12965,0,1680158436,13131.022002829988,478.40534958000353,53554.01574696
2023-03-30,06:40:38.000,89,11079149,12885,0,1680158437,13131.008530209998,16.41241851000086,53554.02972120001
2023-03-30,06:40:39.000,89,11079189,12925,0,1680158438,13130.995057589993,16.454713290004293,53554.0646568
2023-03-30,06:40:40.000,89,11079165,12965,0,1680158439,13130.941167110002,16.398320250002143,53553.987798480004
2023-03-30,06:40:41.000,89,11079183,12925,0,1680158440,13130.961376040003,478.3912513200048,53554.04369544
2023-03-30,06:40:42.000,89,11079191,12845,0,1680158441,13130.947903419998,16.405369380001503,53554.12754088001
2023-03-30,06:40:43.000,89,11079164,12965,0,1680158442,13130.934430799993,16.405369380001503,53554.11356664
2023-03-30,06:40:44.000,89,11079180,12845,0,1680158443,13130.873804009992,16.391271120002784,53554.057669680005
2023-03-30,06:40:45.000,89,11079128,12885,0,1680158444,13130.907485559997,16.405369380001503,53554.155489360004
2023-03-30,06:40:46.000,89,11079173,13125,0,1680158445,13130.954639729993,16.370123730004707,53554.25330904
2023-03-30,06:40:47.000,89,11079152,12765,0,1680158446,13130.974848659993,16.391271120002784,53554.26029616
2023-03-30,06:40:48.000,89,11079171,13125,0,1680158447,13130.974848659993,16.370123730004707,53554.26728328001
2023-03-30,06:40:49.000,89,11079120,12765,0,1680158448,13130.954639729993,16.405369380001503,53554.274270400005
2023-03-30,06:40:50.000,89,11079153,13125,0,1680158449,13130.947903419998,16.46881155000301,53554.26029616
2023-03-30,06:40:51.000,89,11079129,12765,0,1680158450,13130.968112349998,16.447664159997657,53554.26728328001
2023-03-30,06:40:52.000,89,11079163,12765,0,1680158451,13130.988321279998,16.447664159997657,53554.35112872
2023-03-30,06:40:53.000,89,11079126,13045,0,1680158452,13131.062420689988,16.4406150299983,53554.41401280001
2023-03-30,06:40:54.000,89,11079120,12925,0,1680158453,13131.048948069998,16.41946764000022,53554.42798704
2023-03-30,06:40:55.000,89,11079175,13005,0,1680158454,13131.042211759988,16.41241851000086,53554.4489484
2023-03-30,06:40:56.000,89,11079223,12925,0,1680158455,13131.109574859998,16.377172860004066,53554.53978096
2023-03-30,06:40:57.000,89,11079142,12965,0,1680158456,13131.102838549989,16.391271120002784,53554.52580672
2023-03-30,06:40:58.000,89,11079142,12805,0,1680158457,13131.156729029994,16.384221990003425,53554.56772944
2023-03-30,06:40:59.000,89,11079134,12765,0,1680158458,13131.109574859998,16.334878080000635,53554.5886908
2023-03-30,06:41:00.000,89,11079184,12885,0,1680158459,13131.042211759988,16.348976339999354,53554.57471656
2023-03-30,06:41:01.000,89,11079184,12805,0,1680158460,13131.129783789998,16.313730690002558,53554.56772944
2023-03-30,06:41:02.000,89,11079152,12925,0,1680158461,13131.190410579999,16.24323939000169,53554.66554912
2023-03-30,06:41:03.000,89,11079154,12845,0,1680158462,13131.217355819994,16.23619026000233,53554.72144608001
2023-03-30,06:41:04.000,89,11079156,12605,0,1680158463,13131.210619509999,478.1656791600035,53554.75638168
2023-03-30,06:41:05.000,89,11079169,12685,0,1680158464,13131.190410579999,478.15863003000413,53554.679523360006
2023-03-30,06:41:06.000,89,11079155,12525,0,1680158465,13131.143256409989,478.215023069999,53554.75638168
2023-03-30,06:41:07.000,89,11079163,12925,0,1680158466,13131.190410579999,16.18684634999954,53554.73542032
2023-03-30,06:41:08.000,89,11079117,12805,0,1680158467,13131.251037369999,16.207993740004895,53554.847214240006
2023-03-30,06:41:09.000,89,11079115,12845,0,1680158468,13131.224092129989,478.1374826399988,53554.85420136
2023-03-30,06:41:10.000,89,11079174,12885,0,1680158469,13131.197146889994,478.2009248100003,53554.91708544001
2023-03-30,06:41:11.000,89,11079121,12885,0,1680158470,13131.230828439999,16.207993740004895,53554.98695664001
2023-03-30,06:41:12.000,89,11079142,12845,0,1680158471,13131.217355819994,16.222092000003613,53555.03586648001
2023-03-30,06:41:13.000,89,11079185,12925,0,1680158472,13131.176937959994,16.222092000003613,53554.98695664001
2023-03-30,06:41:14.000,89,11079162,12925,0,1680158473,13131.075893309993,478.215023069999,53554.97996952
2023-03-30,06:41:15.000,89,11079134,12765,0,1680158474,13131.082629619988,16.264386779999768,53555.014905120006
2023-03-30,06:41:16.000,89,11079180,13005,0,1680158475,13131.089365929998,478.215023069999,53555.126699039996
2023-03-30,06:41:17.000,89,11079128,12965,0,1680158476,13131.116311169993,16.271435909999127,53555.11971192
2023-03-30,06:41:18.000,89,11079161,12885,0,1680158477,13131.082629619988,478.27141611000116,53555.16862176
2023-03-30,06:41:19.000,89,11079177,12965,0,1680158478,13131.069156999998,478.2855143699999,53555.19657024
2023-03-30,06:41:20.000,89,11079113,12565,0,1680158479,13130.927694489998,478.2784652400005,53555.161634640004
2023-03-30,06:41:21.000,89,11079181,12925,0,1680158480,13130.941167110002,16.348976339999354,53555.15464752001
2023-03-30,06:41:22.000,89,11079136,12805,0,1680158481,13130.941167110002,478.32076002000395,53555.24548008
2023-03-30,06:41:23.000,89,11079172,12925,0,1680158482,13130.941167110002,478.3630548000001,53555.280415680005
2023-03-30,06:41:24.000,89,11079164,12925,0,1680158483,13130.840122460002,16.384221990003425,53555.25945432
2023-03-30,06:41:25.000,89,11079155,12485,0,1680158484,13130.833386149992,478.341907410002,53555.294389919996
2023-03-30,06:41:26.000,89,11079142,13045,0,1680158485,13130.867067699997,16.384221990003425,53555.34329976001
2023-03-30,06:41:27.000,89,11079167,12885,0,1680158486,13130.840122460002,16.405369380001503,53555.34329976001
2023-03-30,06:41:28.000,89,11079143,12885,0,1680158487,13130.799704600002,16.42651676999958,53555.36426112
2023-03-30,06:41:29.000,89,11079194,12805,0,1680158488,13130.759286740002,478.3912513200048,53555.329325520004
2023-03-30,06:41:30.000,89,11079165,12885,0,1680158489,13130.685187329997,16.454713290004293,53555.33631264
2023-03-30,06:41:31.000,89,11079171,12805,0,1680158490,13130.732341499992,478.37010392999946,53555.40618384
2023-03-30,06:41:32.000,89,11079160,12885,0,1680158491,13130.725605189997,16.43356589999894,53555.49002928001
2023-03-30,06:41:33.000,89,11079147,13005,0,1680158492,13130.759286740002,16.43356589999894,53555.51099064001
2023-03-30,06:41:34.000,89,11079114,13125,0,1680158493,13130.725605189997,16.4406150299983,53555.53893912001
2023-03-30,06:41:35.000,89,11079156,12925,0,1680158494,13130.739077810002,16.398320250002143,53555.566887600005
2023-03-30,06:41:36.000,89,11079147,12885,0,1680158495,13130.644769469996,478.35600567000074,53555.49002928001
2023-03-30,06:41:37.000,89,11079218,12885,0,1680158496,13130.664978399996,16.41946764000022,53555.566887600005
2023-03-30,06:41:38.000,89,11079192,12765,0,1680158497,13130.658242090001,16.405369380001503,53555.65073304
2023-03-30,06:41:39.000,89,11079116,12805,0,1680158498,13130.651505779992,16.41241851000086,53555.64374592
2023-03-30,06:41:40.000,89,11079129,12845,0,1680158499,13130.53698851,16.447664159997657,53555.59483608
2023-03-30,06:41:41.000,89,11079137,12965,0,1680158500,13130.604351609996,16.41946764000022,53555.6018232
2023-03-30,06:41:42.000,89,11079141,12805,0,1680158501,13130.597615300001,16.405369380001503,53555.74855272
2023-03-30,06:41:43.000,89,11079161,12645,0,1680158502,13130.55719744,16.398320250002143,53555.70663000001
2023-03-30,06:41:44.000,89,11079167,13085,0,1680158503,13130.51677958,16.363074599998072,53555.7415656
2023-03-30,06:41:45.000,89,11079157,12725,0,1680158504,13130.49657065,940.2925437000013,53555.783488320005
2023-03-30,06:41:46.000,89,11079134,12685,0,1680158505,13130.402262309995,16.391271120002784,53555.685668640006
2023-03-30,06:41:47.000,89,11079157,12845,0,1680158506,13130.37531707,16.348976339999354,53555.69964288
2023-03-30,06:41:48.000,89,11079144,13125,0,1680158507,13130.382053379995,16.384221990003425,53555.79047544
2023-03-30,06:41:49.000,89,11079160,12885,0,1680158508,13130.32816289999,16.341927209999994,53555.76951408
2023-03-30,06:41:50.000,89,11079134,13045,0,1680158509,13130.29448135,16.334878080000635,53555.734578480005
2023-03-30,06:41:51.000,89,11079155,12965,0,1680158510,13130.361844449995,16.341927209999994,53555.881308
2023-03-30,06:41:52.000,89,11079153,12765,0,1680158511,13130.31469028,16.29963243000384,53555.853359520006
2023-03-30,06:41:53.000,89,11079129,12805,0,1680158512,13130.26753610999,16.327828950001276,53555.84637240001
2023-03-30,06:41:54.000,89,11079152,12605,0,1680158513,13130.22711824999,478.29256349999923,53555.81842392
2023-03-30,06:41:55.000,89,11079140,12965,0,1680158514,13130.22711824999,16.320779820001917,53555.76951408
2023-03-30,06:41:56.000,89,11079124,13005,0,1680158515,13130.24732717999,16.320779820001917,53555.832398160004
2023-03-30,06:41:57.000,89,11079111,12845,0,1680158516,13130.301217659995,16.285534169997845,53555.87432088001
2023-03-30,06:41:58.000,89,11079173,12565,0,1680158517,13130.23385456,16.313730690002558,53555.92323072001
2023-03-30,06:41:59.000,89,11079130,13085,0,1680158518,13130.240590869995,16.264386779999768,53555.902269360005
2023-03-30,06:42:00.000,89,11079175,12725,0,1680158519,13130.12607359999,16.327828950001276,53555.84637240001
2023-03-30,06:42:01.000,89,11079138,12645,0,1680158520,13130.20690931999,16.3066815600032,53555.97214056001
2023-03-30,06:42:02.000,89,11079153,12925,0,1680158521,13130.17322777,478.27141611000116,53556.021050400006
2023-03-30,06:42:03.000,89,11079164,12965,0,1680158522,13130.18670038999,940.2502489199978,53556.01406328001
2023-03-30,06:42:04.000,89,11079119,12805,0,1680158523,13130.099128359994,478.30666175999795,53555.965153439996
2023-03-30,06:42:05.000,89,11079155,12965,0,1680158524,13130.15301884,16.285534169997845,53555.9861148
2023-03-30,06:42:06.000,89,11079181,12605,0,1680158525,13130.17322777,16.3066815600032,53556.021050400006
2023-03-30,06:42:07.000,89,11079167,12685,0,1680158526,13130.18670038999,16.320779820001917,53556.08393448
2023-03-30,06:42:08.000,89,11079182,12845,0,1680158527,13130.119337289994,16.3066815600032,53556.13284432
2023-03-30,06:42:09.000,89,11079182,12765,0,1680158528,13130.12607359999,16.320779820001917,53556.11188296001
2023-03-30,06:42:10.000,89,11079146,12965,0,1680158529,13130.099128359994,16.334878080000635,53556.06297312001
2023-03-30,06:42:11.000,89,11079181,12925,0,1680158530,13130.078919429994,16.320779820001917,53556.069960240005
2023-03-30,06:42:12.000,89,11079159,12765,0,1680158531,13130.072183119999,16.327828950001276,53556.16079280001
2023-03-30,06:42:13.000,89,11079132,12685,0,1680158532,13130.08565573999,16.3066815600032,53556.1957284
2023-03-30,06:42:14.000,89,11079128,12965,0,1680158533,13130.078919429994,16.29963243000384,53556.20970264001
2023-03-30,06:42:15.000,89,11079123,12845,0,1680158534,13130.04523787999,478.27141611000116,53556.1957284
2023-03-30,06:42:16.000,89,11079153,12525,0,1680158535,13130.092392049999,16.327828950001276,53556.20271552
2023-03-30,06:42:17.000,89,11079163,12805,0,1680158536,13130.031765259999,16.285534169997845,53556.20271552
2023-03-30,06:42:18.000,89,11079160,12885,0,1680158537,13129.984611089989,478.2432195900037,53556.30752232001
2023-03-30,06:42:19.000,89,11079171,12805,0,1680158538,13129.950929539998,16.334878080000635,53556.25861248001
2023-03-30,06:42:20.000,89,11079112,12885,0,1680158539,13129.870093819998,16.327828950001276,53556.237651120005
2023-03-30,06:42:21.000,89,11079141,12885,0,1680158540,13129.836412269993,16.313730690002558,53556.25162536
2023-03-30,06:42:22.000,89,11079138,13085,0,1680158541,13129.903775369989,16.29963243000384,53556.335470800004
2023-03-30,06:42:23.000,89,11079154,12925,0,1680158542,13129.843148579988,16.327828950001276,53556.29354808
2023-03-30,06:42:24.000,89,11079190,12805,0,1680158543,13129.822939649988,478.2996126299986,53556.34245792
2023-03-30,06:42:25.000,89,11079122,12845,0,1680158544,13129.782521790003,478.2996126299986,53556.24463824
2023-03-30,06:42:26.000,89,11079170,12605,0,1680158545,13129.775785479993,16.3066815600032,53556.29354808
2023-03-30,06:42:27.000,89,11079135,12565,0,1680158546,13129.762312860003,16.334878080000635,53556.34245792
2023-03-30,06:42:28.000,89,11079160,12645,0,1680158547,13129.742103930002,16.348976339999354,53556.37739352001
2023-03-30,06:42:29.000,89,11079118,12845,0,1680158548,13129.735367619993,16.363074599998072,53556.32848368001
2023-03-30,06:42:30.000,89,11079167,12925,0,1680158549,13129.735367619993,16.405369380001503,53556.34944504001
2023-03-30,06:42:31.000,89,11079145,13005,0,1680158550,13129.782521790003,16.405369380001503,53556.44726472001
2023-03-30,06:42:32.000,89,11079153,12685,0,1680158551,13129.715158689993,16.391271120002784,53556.46123896
2023-03-30,06:42:33.000,89,11079154,12805,0,1680158552,13129.708422379998,16.447664159997657,53556.41931624
2023-03-30,06:42:34.000,89,11079149,13005,0,1680158553,13129.674740829993,16.48290981000173,53556.41232912
2023-03-30,06:42:35.000,89,11079180,12845,0,1680158554,13129.694949759993,478.46879174999776,53556.48220032
2023-03-30,06:42:36.000,89,11079177,12765,0,1680158555,13129.721895000002,16.553401110002596,53556.53809728
2023-03-30,06:42:37.000,89,11079124,13005,0,1680158556,13129.708422379998,16.574548500000674,53556.49617456001
2023-03-30,06:42:38.000,89,11079166,12925,0,1680158557,13129.715158689993,16.60274501999811,53556.54508440001
2023-03-30,06:42:39.000,89,11079145,12645,0,1680158558,13129.728631309998,16.609794150004745,53556.524123040006
2023-03-30,06:42:40.000,89,11079126,12965,0,1680158559,13129.668004519997,478.5956760900008,53556.46123896
2023-03-30,06:42:41.000,89,11079178,12925,0,1680158560,13129.668004519997,16.64503980000154,53556.55905864
2023-03-30,06:42:42.000,89,11079161,12645,0,1680158561,13129.647795589997,478.64502000000357,53556.60098136
2023-03-30,06:42:43.000,89,11079125,12725,0,1680158562,13129.654531899992,16.70143284000369,53556.58700712
2023-03-30,06:42:44.000,89,11079116,12965,0,1680158563,13129.593905109992,16.722580230001768,53556.58002
2023-03-30,06:42:45.000,89,11079139,12685,0,1680158564,13129.600641420002,16.750776749999204,53556.59399424001
2023-03-30,06:42:46.000,89,11079172,12565,0,1680158565,13129.634322969992,16.750776749999204,53556.71277528001
2023-03-30,06:42:47.000,89,11079160,12765,0,1680158566,13129.634322969992,16.800120660001994,53556.740723760005
2023-03-30,06:42:48.000,89,11079155,12805,0,1680158567,13129.580432490002,478.7366586900025,53556.754698
2023-03-30,06:42:49.000,89,11079151,12605,0,1680158568,13129.546750939997,16.83536630999879,53556.70578816
2023-03-30,06:42:50.000,89,11079122,12805,0,1680158569,13129.513069389992,16.83536630999879,53556.69880104
2023-03-30,06:42:51.000,89,11079150,12805,0,1680158570,13129.519805700002,16.863562830003502,53556.70578816
2023-03-30,06:42:52.000,89,11079099,12925,0,1680158571,13129.540014630002,478.8353465100008,53556.76168512001
2023-03-30,06:42:53.000,89,11079150,12965,0,1680158572,13129.580432490002,16.856513700004143,53556.84553056
2023-03-30,06:42:54.000,89,11079121,12725,0,1680158573,13129.540014630002,16.856513700004143,53556.85251768001
2023-03-30,06:42:55.000,89,11079140,13005,0,1680158574,13129.513069389992,16.927004999997735,53556.789633600005
2023-03-30,06:42:56.000,89,11079186,12765,0,1680158575,13129.546750939997,16.919955869998375,53556.8944404
2023-03-30,06:42:57.000,89,11079154,12685,0,1680158576,13129.540014630002,478.89173955000297,53556.87347904
2023-03-30,06:42:58.000,89,11079128,13125,0,1680158577,13129.553487249992,16.905857609999657,53556.908414640006
2023-03-30,06:42:59.000,89,11079178,12845,0,1680158578,13129.560223560002,478.9058378100017,53556.8944404
2023-03-30,06:43:00.000,89,11079147,12845,0,1680158579,13129.533278319992,16.962250650001806,53556.90142752001
2023-03-30,06:43:01.000,89,11079128,12965,0,1680158580,13129.546750939997,478.9692799800032,53556.90142752001
2023-03-30,06:43:02.000,89,11079151,12965,0,1680158581,13129.587168799997,17.011594560004596,53556.99924720001
2023-03-30,06:43:03.000,89,11079135,13045,0,1680158582,13129.607377729997,17.039791080002033,53557.04116992
2023-03-30,06:43:04.000,89,11079155,12685,0,1680158583,13129.593905109992,17.07503672999883,53557.055144160004
2023-03-30,06:43:05.000,89,11079110,12885,0,1680158584,13129.540014630002,17.1102823800029,53557.027195680006
2023-03-30,06:43:06.000,89,11079192,12685,0,1680158585,13129.540014630002,17.12438064000162,53557.02020856001
2023-03-30,06:43:07.000,89,11079185,12605,0,1680158586,13129.614114039992,17.138478900000337,53557.11104112
2023-03-30,06:43:08.000,89,11079163,12725,0,1680158587,13129.553487249992,17.166675419997773,53557.055144160004
2023-03-30,06:43:09.000,89,11079140,12765,0,1680158588,13129.627586659997,17.180773680003767,53557.173925200004
2023-03-30,06:43:10.000,89,11079146,13045,0,1680158589,13129.566959869997,17.216019330000563,53557.13200248
2023-03-30,06:43:11.000,89,11079194,12805,0,1680158590,13129.607377729997,17.244215849998,53557.22982216
2023-03-30,06:43:12.000,89,11079163,12885,0,1680158591,13129.580432490002,479.1807538799985,53557.16693808001
2023-03-30,06:43:13.000,89,11079168,12885,0,1680158592,13129.580432490002,17.23011758999928,53557.2088608
2023-03-30,06:43:14.000,89,11079119,13045,0,1680158593,13129.526542009997,479.23714692000067,53557.18091232
2023-03-30,06:43:15.000,89,11079088,12965,0,1680158594,13129.553487249992,17.29355976000079,53557.25777064
2023-03-30,06:43:16.000,89,11079125,13125,0,1680158595,13129.573696179992,17.32880541000486,53557.278732
2023-03-30,06:43:17.000,89,11079134,12965,0,1680158596,13129.540014630002,17.32880541000486,53557.28571912001
2023-03-30,06:43:18.000,89,11079131,12845,0,1680158597,13129.519805700002,17.371100190001016,53557.32764184
2023-03-30,06:43:19.000,89,11079150,12925,0,1680158598,13129.499596770002,479.3640312600037,53557.32764184
2023-03-30,06:43:20.000,89,11079161,12845,0,1680158599,13129.425497359996,479.38517865000176,53557.22982216
2023-03-30,06:43:21.000,89,11079162,12805,0,1680158600,13129.445706289996,479.3992769100005,53557.32764184
2023-03-30,06:43:22.000,89,11079102,12965,0,1680158601,13129.412024739991,17.448640620001242,53557.36956456
2023-03-30,06:43:23.000,89,11079156,12645,0,1680158602,13129.432233669992,479.4133751699992,53557.42546152
2023-03-30,06:43:24.000,89,11079096,12725,0,1680158603,13129.364870569996,17.483886269998038,53557.37655168
2023-03-30,06:43:25.000,89,11079167,12965,0,1680158604,13129.364870569996,17.51208279000275,53557.4184744
2023-03-30,06:43:26.000,89,11079133,13085,0,1680158605,13129.412024739991,479.4909155999994,53557.50231984001
2023-03-30,06:43:27.000,89,11079134,12845,0,1680158606,13129.405288429996,17.51913192000211,53557.509306960004
2023-03-30,06:43:28.000,89,11079123,12965,0,1680158607,13129.398552120001,17.57552496000426,53557.558216800004
2023-03-30,06:43:29.000,89,11079156,12725,0,1680158608,13129.378343190001,17.547328439999546,53557.52328120001
2023-03-30,06:43:30.000,89,11079143,12965,0,1680158609,13129.304243779996,17.63896712999849,53557.509306960004
2023-03-30,06:43:31.000,89,11079118,12805,0,1680158610,13129.27056222999,17.610770610001055,53557.50231984001
2023-03-30,06:43:32.000,89,11079144,12805,0,1680158611,13129.310980089991,17.603721480001695,53557.60013952001
2023-03-30,06:43:33.000,89,11079137,12965,0,1680158612,13129.3177164,479.61779994000244,53557.61411376
2023-03-30,06:43:34.000,89,11079142,12765,0,1680158613,13129.23688068,479.65304558999924,53557.5931524
2023-03-30,06:43:35.000,89,11079140,12725,0,1680158614,13129.203199129995,17.681261910001922,53557.53725544
2023-03-30,06:43:36.000,89,11079093,12605,0,1680158615,13129.162781269995,17.716507559998718,53557.60013952001
2023-03-30,06:43:37.000,89,11079180,12645,0,1680158616,13129.162781269995,17.716507559998718,53557.5931524
2023-03-30,06:43:38.000,89,11079138,13045,0,1680158617,13129.08868185999,17.786998859999585,53557.57219104001
2023-03-30,06:43:39.000,89,11079153,12885,0,1680158618,13129.10889078999,17.808146249997662,53557.60712664
2023-03-30,06:43:40.000,89,11079119,12805,0,1680158619,13129.061736619995,17.857490160000452,53557.53725544
2023-03-30,06:43:41.000,89,11079146,12845,0,1680158620,13129.02805506999,17.86453928999981,53557.5931524
2023-03-30,06:43:42.000,89,11079137,12965,0,1680158621,13129.041527689995,17.850441030001093,53557.64904936001
2023-03-30,06:43:43.000,89,11079111,12685,0,1680158622,13129.05500031,17.899784940003883,53557.65603648
2023-03-30,06:43:44.000,89,11079142,12805,0,1680158623,13129.041527689995,17.949128849999397,53557.6630236
2023-03-30,06:43:45.000,89,11079177,12965,0,1680158624,13128.98763720999,17.998472760002187,53557.57219104001
2023-03-30,06:43:46.000,89,11079124,12805,0,1680158625,13128.98763720999,18.026669279999624,53557.64904936001
2023-03-30,06:43:47.000,89,11079148,12605,0,1680158626,13128.99437352,18.005521890001546,53557.65603648
2023-03-30,06:43:48.000,89,11079136,12845,0,1680158627,13128.99437352,18.061914930003695,53557.64206224
2023-03-30,06:43:49.000,89,11079123,12765,0,1680158628,13128.95395566,18.09716058000049,53557.6630236
2023-03-30,06:43:50.000,89,11079182,12805,0,1680158629,13128.980900899995,18.14650449000328,53557.68398496
2023-03-30,06:43:51.000,89,11079137,12845,0,1680158630,13129.041527689995,18.167651880001358,53557.70494632
2023-03-30,06:43:52.000,89,11079143,12645,0,1680158631,13128.980900899995,18.20994666000479,53557.76084328
2023-03-30,06:43:53.000,89,11079140,12645,0,1680158632,13128.920274109994,18.238143180002226,53557.67001072001
2023-03-30,06:43:54.000,89,11079162,12965,0,1680158633,13128.839438389994,18.28043795999838,53557.62110088001
2023-03-30,06:43:55.000,89,11079129,12645,0,1680158634,13128.859647319994,18.33683100000053,53557.64206224
2023-03-30,06:43:56.000,89,11079169,12805,0,1680158635,13128.839438389994,18.407322300001397,53557.676997840004
2023-03-30,06:43:57.000,89,11079101,12845,0,1680158636,13128.852911009999,18.39322404000268,53557.78180464
2023-03-30,06:43:58.000,89,11079118,13045,0,1680158637,13128.812493149999,18.421420560000115,53557.78180464
2023-03-30,06:43:59.000,89,11079142,12965,0,1680158638,13128.819229459994,18.477813600002264,53557.73988192001
2023-03-30,06:44:00.000,89,11079150,12565,0,1680158639,13128.718184809994,18.541255770003772,53557.71892056001
2023-03-30,06:44:01.000,89,11079114,12805,0,1680158640,13128.724921119989,18.51305924999906,53557.76783040001
2023-03-30,06:44:02.000,89,11079165,12685,0,1680158641,13128.751866359999,18.56945229000121,53557.746869040006
2023-03-30,06:44:03.000,89,11079187,13045,0,1680158642,13128.691239569998,18.576501420000568,53557.75385616
2023-03-30,06:44:04.000,89,11079157,12925,0,1680158643,13128.590194919998,18.646992720001435,53557.676997840004
2023-03-30,06:44:05.000,89,11079174,12845,0,1680158644,13128.617140159993,18.696336630004225,53557.725907680004
2023-03-30,06:44:06.000,89,11079118,12805,0,1680158645,13128.590194919998,18.696336630004225,53557.76084328
2023-03-30,06:44:07.000,89,11079149,12805,0,1680158646,13128.603667539988,18.74568053999974,53557.865650080006
2023-03-30,06:44:08.000,89,11079175,12605,0,1680158647,13128.522831820002,18.73158228000102,53557.83770160001
2023-03-30,06:44:09.000,89,11079131,12885,0,1680158648,13128.549777059998,18.7527296699991,53557.76084328
2023-03-30,06:44:10.000,89,11079165,13125,0,1680158649,13128.502622890002,18.837319229998684,53557.746869040006
2023-03-30,06:44:11.000,89,11079127,12965,0,1680158650,13128.462205030002,18.90781052999955,53557.746869040006
2023-03-30,06:44:12.000,89,11079190,12725,0,1680158651,13128.489150269997,18.893712270000833,53557.83071448
2023-03-30,06:44:13.000,89,11079165,12605,0,1680158652,13128.509359199998,18.879614010002115,53557.85866296001
2023-03-30,06:44:14.000,89,11079138,12605,0,1680158653,13128.468941339997,18.950105310002982,53557.83770160001
2023-03-30,06:44:15.000,89,11079096,12765,0,1680158654,13128.421787170002,18.936007050004264,53557.802766
2023-03-30,06:44:16.000,89,11079144,12965,0,1680158655,13128.435259789992,18.95715444000234,53557.83770160001
2023-03-30,06:44:17.000,89,11079156,12685,0,1680158656,13128.428523479997,18.95715444000234,53557.844688720004
2023-03-30,06:44:18.000,89,11079128,12925,0,1680158657,13128.381369310002,18.985350959999778,53557.88661144001
2023-03-30,06:44:19.000,89,11079148,13005,0,1680158658,13128.233170489992,18.985350959999778,53557.81674024001
2023-03-30,06:44:20.000,89,11079133,12765,0,1680158659,13128.199488940001,19.01354748000449,53557.844688720004
2023-03-30,06:44:21.000,89,11079135,12885,0,1680158660,13128.253379419992,18.97125270000106,53557.92154704
2023-03-30,06:44:22.000,89,11079135,12765,0,1680158661,13128.260115730001,18.992400089999137,53557.87962432
2023-03-30,06:44:23.000,89,11079165,12565,0,1680158662,13128.199488940001,19.006498349997855,53557.85167584
2023-03-30,06:44:24.000,89,11079183,12965,0,1680158663,13128.07823536,18.992400089999137,53557.78879176001
2023-03-30,06:44:25.000,89,11079162,12805,0,1680158664,13128.111916909991,19.006498349997855,53557.80975312
2023-03-30,06:44:26.000,89,11079128,13005,0,1680158665,13128.09844429,19.055842260000645,53557.80975312
2023-03-30,06:44:27.000,89,11079152,12765,0,1680158666,13128.105180599996,19.069940519999363,53557.802766
2023-03-30,06:44:28.000,89,11079147,12605,0,1680158667,13128.07823536,19.091087910004717,53557.83770160001
2023-03-30,06:44:29.000,89,11079183,12685,0,1680158668,13128.05802643,19.105186170003435,53557.795778880005
2023-03-30,06:44:30.000,89,11079177,12805,0,1680158669,13128.0378175,19.14748094999959,53557.802766
2023-03-30,06:44:31.000,89,11079135,13005,0,1680158670,13128.0378175,19.18977573000302,53557.802766
2023-03-30,06:44:32.000,89,11079130,13005,0,1680158671,13128.05802643,19.232070509999176,53557.78180464
2023-03-30,06:44:33.000,89,11079131,13125,0,1680158672,13128.07823536,19.225021379999816,53557.802766
2023-03-30,06:44:34.000,89,11079127,12965,0,1680158673,13128.0378175,19.25321790000453,53557.78180464
2023-03-30,06:44:35.000,89,11079151,13085,0,1680158674,13128.044553809996,19.25321790000453,53557.76084328
2023-03-30,06:44:36.000,89,11079153,12765,0,1680158675,13128.05802643,19.32370919999812,53557.844688720004
2023-03-30,06:44:37.000,89,11079096,13125,0,1680158676,13128.132125839991,19.32370919999812,53557.87962432
2023-03-30,06:44:38.000,89,11079151,12765,0,1680158677,13128.111916909991,19.394200499998988,53557.92853416
2023-03-30,06:44:39.000,89,11079161,12965,0,1680158678,13128.132125839991,19.443544410001778,53557.85866296001
2023-03-30,06:44:40.000,89,11079127,12765,0,1680158679,13128.01087225999,19.499937450003927,53557.795778880005
2023-03-30,06:44:41.000,89,11079122,12685,0,1680158680,13128.05129011999,19.54223223000008,53557.865650080006
2023-03-30,06:44:42.000,89,11079140,12685,0,1680158681,13128.071499049991,19.66206744000374,53557.85167584
2023-03-30,06:44:43.000,89,11079160,12565,0,1680158682,13128.07823536,19.718460479998612,53557.90058568
2023-03-30,06:44:44.000,89,11079167,12925,0,1680158683,13128.024344879996,19.7678043900014,53557.83770160001
2023-03-30,06:44:45.000,89,11079117,12525,0,1680158684,13127.983927019995,19.82419743000355,53557.8726372
2023-03-30,06:44:46.000,89,11079113,12805,0,1680158685,13127.99739964,19.95108176999929,53557.94949552
2023-03-30,06:44:47.000,89,11079134,12965,0,1680158686,13127.93677285,20.042720459998236,53557.95648264001
2023-03-30,06:44:48.000,89,11079193,12685,0,1680158687,13127.87614606,20.092064370001026,53557.963469760005
2023-03-30,06:44:49.000,89,11079130,12925,0,1680158688,13127.862673439995,20.18370305999997,53557.914559920006
2023-03-30,06:44:50.000,89,11079161,12805,0,1680158689,13127.761628789995,20.24714523000148,53557.893598560004
2023-03-30,06:44:51.000,89,11079173,12645,0,1680158690,13127.73468355,20.338783920000424,53557.914559920006
2023-03-30,06:44:52.000,89,11079127,12605,0,1680158691,13127.72794723999,20.402226090001932,53557.92154704
2023-03-30,06:44:53.000,89,11079181,12965,0,1680158692,13127.70773830999,20.4727173900028,53557.94949552
2023-03-30,06:44:54.000,89,11079146,12965,0,1680158693,13127.70773830999,20.550257820003026,53557.92853416
2023-03-30,06:44:55.000,89,11079149,12845,0,1680158694,13127.69426569,20.64189651000197,53557.88661144001
2023-03-30,06:44:56.000,89,11079145,12925,0,1680158695,13127.674056759999,20.719436940002197,53557.8726372
2023-03-30,06:44:57.000,89,11079153,12885,0,1680158696,13127.680793069994,20.82517388999986,53557.85866296001
2023-03-30,06:44:58.000,89,11079162,12805,0,1680158697,13127.70773830999,20.888616060001368,53557.8726372
2023-03-30,06:44:59.000,89,11079200,12765,0,1680158698,13127.70773830999,20.959107360002236,53557.87962432
2023-03-30,06:45:00.000,89,11079159,12805,0,1680158699,13127.701001999994,21.10713909000333,53557.83071448
2023-03-30,06:45:01.000,89,11079141,12765,0,1680158700,13127.72794723999,21.191728650002915,53557.8726372
2023-03-30,06:45:02.000,89,11079105,12725,0,1680158701,13127.87614606,21.262219950003782,53557.90757280001
2023-03-30,06:45:03.000,89,11079143,12845,0,1680158702,13127.842464509995,21.346809510003368,53557.90058568
2023-03-30,06:45:04.000,89,11079160,12925,0,1680158703,13127.82899188999,21.438448200002313,53557.88661144001
2023-03-30,06:45:05.000,89,11079179,12925,0,1680158704,13127.761628789995,21.565332539998053,53557.81674024001
2023-03-30,06:45:06.000,89,11079198,12805,0,1680158705,13127.77510141,21.64287296999828,53557.85167584
2023-03-30,06:45:07.000,89,11079147,12725,0,1680158706,13127.78857402999,21.706315139999788,53557.893598560004
2023-03-30,06:45:08.000,89,11079118,12765,0,1680158707,13127.76836509999,21.783855570000014,53557.88661144001
2023-03-30,06:45:09.000,89,11079142,12885,0,1680158708,13127.71447462,21.882543389998318,53557.8726372
2023-03-30,06:45:10.000,89,11079171,12765,0,1680158709,13127.69426569,21.967132949997904,53557.844688720004
2023-03-30,06:45:11.000,89,11079170,12805,0,1680158710,13127.70773830999,22.065820770003484,53557.8726372
2023-03-30,06:45:12.000,89,11079171,12885,0,1680158711,13127.640375209994,22.13631207000435,53557.85167584
2023-03-30,06:45:13.000,89,11079128,12765,0,1680158712,13127.586484729989,22.213852500004577,53557.83071448
2023-03-30,06:45:14.000,89,11079170,12845,0,1680158713,13127.492176389998,22.26319641000009,53557.78879176001
2023-03-30,06:45:15.000,89,11079175,12925,0,1680158714,13127.478703769993,22.27729466999881,53557.725907680004
2023-03-30,06:45:16.000,89,11079111,12685,0,1680158715,13127.471967459998,22.33368771000096,53557.82372736
2023-03-30,06:45:17.000,89,11079200,12925,0,1680158716,13127.411340669998,22.411228140001185,53557.85866296001
2023-03-30,06:45:18.000,89,11079141,12885,0,1680158717,13127.397868049993,22.48876857000141,53557.802766
2023-03-30,06:45:19.000,89,11079161,12965,0,1680158718,13127.330504949998,22.48876857000141,53557.725907680004
2023-03-30,06:45:20.000,89,11079156,12685,0,1680158719,13127.236196609992,22.51696508999885,53557.60712664
2023-03-30,06:45:21.000,89,11079168,12725,0,1680158720,13127.189042439997,22.54516161000356,53557.628088000005
2023-03-30,06:45:22.000,89,11079144,12685,0,1680158721,13127.168833509997,22.51696508999885,53557.60013952001
2023-03-30,06:45:23.000,89,11079169,12605,0,1680158722,13127.182306130002,22.55221074000292,53557.56520392
2023-03-30,06:45:24.000,89,11079171,12805,0,1680158723,13127.101470410002,22.650898560001224,53557.49533272
2023-03-30,06:45:25.000,89,11079189,12965,0,1680158724,13127.114943029992,22.700242470004014,53557.46738424
2023-03-30,06:45:26.000,89,11079142,12605,0,1680158725,13127.128415649997,22.693193340004655,53557.44642288
2023-03-30,06:45:27.000,89,11079167,12925,0,1680158726,13127.128415649997,22.77073377000488,53557.44642288
2023-03-30,06:45:28.000,89,11079140,12765,0,1680158727,13127.094734099992,22.84827419999783,53557.35559032001
2023-03-30,06:45:29.000,89,11079141,12845,0,1680158728,13127.094734099992,22.91171636999934,53557.33462896001
2023-03-30,06:45:30.000,89,11079158,12805,0,1680158729,13127.027370999996,22.96810941000149,53557.21584792001
2023-03-30,06:45:31.000,89,11079143,12885,0,1680158730,13126.960007900001,23.059748100000434,53557.21584792001
2023-03-30,06:45:32.000,89,11079181,12885,0,1680158731,13126.986953139996,23.13728853000066,53557.18091232
2023-03-30,06:45:33.000,89,11079122,12685,0,1680158732,13126.973480519991,23.235976349998964,53557.20187368
2023-03-30,06:45:34.000,89,11079152,12765,0,1680158733,13126.89938111,23.3769589500007,53557.11104112
2023-03-30,06:45:35.000,89,11079126,13005,0,1680158734,13126.81180907999,23.48269589999836,53557.027195680006
2023-03-30,06:45:36.000,89,11079097,13085,0,1680158735,13126.75118228999,23.637776759998815,53557.04815704001
2023-03-30,06:45:37.000,89,11079107,12805,0,1680158736,13126.7579186,23.65187502000481,53556.94335024
2023-03-30,06:45:38.000,89,11079137,12805,0,1680158737,13126.71076442999,23.750562840003113,53556.97129872
2023-03-30,06:45:39.000,89,11079157,12605,0,1680158738,13126.683819189995,23.8351524000027,53556.90142752001
2023-03-30,06:45:40.000,89,11079142,12805,0,1680158739,13126.65013763999,23.99728239000251,53556.85251768001
2023-03-30,06:45:41.000,89,11079143,12765,0,1680158740,13126.63666502,24.095970210000814,53556.86649192
2023-03-30,06:45:42.000,89,11079138,12765,0,1680158741,13126.582774539995,24.159412380002323,53556.76867224
2023-03-30,06:45:43.000,89,11079143,13085,0,1680158742,13126.65013763999,24.22285455000383,53556.859504800006
2023-03-30,06:45:44.000,89,11079142,12805,0,1680158743,13126.522147749994,24.300394980004057,53556.76867224
2023-03-30,06:45:45.000,89,11079183,12805,0,1680158744,13126.53562037,24.328591500001494,53556.740723760005
2023-03-30,06:45:46.000,89,11079148,12965,0,1680158745,13126.44804833999,24.427279319999798,53556.68482680001
2023-03-30,06:45:47.000,89,11079181,12925,0,1680158746,13126.441312029994,24.483672360001947,53556.64290408001
2023-03-30,06:45:48.000,89,11079130,12805,0,1680158747,13126.461520959994,24.547114530003455,53556.68482680001
2023-03-30,06:45:49.000,89,11079142,12885,0,1680158748,13126.461520959994,24.6387532200024,53556.65687832
2023-03-30,06:45:50.000,89,11079150,12605,0,1680158749,13126.434575719999,24.737441040000704,53556.58700712
2023-03-30,06:45:51.000,89,11079163,13125,0,1680158750,13126.434575719999,24.885472770001797,53556.670852560004
2023-03-30,06:45:52.000,89,11079166,12725,0,1680158751,13126.306585829989,25.05465189000097,53556.60098136
2023-03-30,06:45:53.000,89,11079164,12845,0,1680158752,13126.259431659993,25.111044930003118,53556.59399424001
2023-03-30,06:45:54.000,89,11079128,12885,0,1680158753,13126.198804869993,25.25907666000421,53556.54508440001
2023-03-30,06:45:55.000,89,11079157,13125,0,1680158754,13126.225750109988,25.414157520004665,53556.58002
2023-03-30,06:45:56.000,89,11079164,12885,0,1680158755,13126.219013799993,25.611533160001272,53556.59399424001
2023-03-30,06:45:57.000,89,11079126,12925,0,1680158756,13126.198804869993,25.731368369997654,53556.64290408001
2023-03-30,06:45:58.000,89,11079130,12685,0,1680158757,13126.131441769998,25.84415445000195,53556.6498912
2023-03-30,06:45:59.000,89,11079167,12925,0,1680158758,13126.117969149993,25.999235310002405,53556.64290408001
2023-03-30,06:46:00.000,89,11079133,12525,0,1680158759,13126.003451880002,26.154316170002858,53556.58700712
2023-03-30,06:46:01.000,89,11079156,12885,0,1680158760,13126.030397119997,26.295298770004592,53556.65687832
2023-03-30,06:46:02.000,89,11079176,12845,0,1680158761,13125.956297709992,26.415133980000974,53556.63591696
2023-03-30,06:46:03.000,89,11079159,12765,0,1680158762,13125.915879849992,26.570214840001427,53556.66386544001
2023-03-30,06:46:04.000,89,11079171,12885,0,1680158763,13125.814835199992,26.753492219999316,53556.69880104
2023-03-30,06:46:05.000,89,11079128,12765,0,1680158764,13125.760944720001,26.9508678600032,53556.69880104
2023-03-30,06:46:06.000,89,11079161,12925,0,1680158765,13125.686845309996,27.13414524000109,53556.68482680001
2023-03-30,06:46:07.000,89,11079143,12765,0,1680158766,13125.666636379996,27.34561914000369,53556.719762400004
2023-03-30,06:46:08.000,89,11079144,12965,0,1680158767,13125.57906435,27.571191299997736,53556.74771088
2023-03-30,06:46:09.000,89,11079158,12805,0,1680158768,13125.51170124999,27.72627215999819,53556.740723760005
2023-03-30,06:46:10.000,89,11079133,12925,0,1680158769,13125.363502429995,27.958893449998868,53556.67783968
2023-03-30,06:46:11.000,89,11079111,12845,0,1680158770,13125.363502429995,28.240858650002338,53556.65687832
2023-03-30,06:46:12.000,89,11079141,12845,0,1680158771,13125.39718398,28.536922110004525,53556.77565936
2023-03-30,06:46:13.000,89,11079140,12885,0,1680158772,13125.47128338999,28.832985569999437,53556.81059496001
2023-03-30,06:46:14.000,89,11079140,12885,0,1680158773,13125.51843756,29.079705119998835,53556.77565936
2023-03-30,06:46:15.000,89,11079176,12925,0,1680158774,13125.55211910999,29.305277280000155,53556.77565936
2023-03-30,06:46:16.000,89,11079115,12605,0,1680158775,13125.57906435,29.6083898700017,53556.70578816
2023-03-30,06:46:17.000,89,11079152,12965,0,1680158776,13125.733999479991,29.932649850001326,53556.81758208
2023-03-30,06:46:18.000,89,11079179,12645,0,1680158777,13125.835044129992,30.278057219999027,53556.85251768001
2023-03-30,06:46:19.000,89,11079157,12885,0,1680158778,13125.976506639992,30.574120680001215,53556.87347904
2023-03-30,06:46:20.000,89,11079117,12605,0,1680158779,13126.185332249988,30.856085880004684,53556.908414640006
2023-03-30,06:46:21.000,89,11079157,12805,0,1680158780,13126.380685239994,31.159198469998955,53556.92937600001
2023-03-30,06:46:22.000,89,11079107,12765,0,1680158781,13126.40763047999,31.511654970003292,53556.98527296
2023-03-30,06:46:23.000,89,11079148,12845,0,1680158782,13126.5558293,31.835914950002916,53557.055144160004
2023-03-30,06:46:24.000,89,11079211,12965,0,1680158783,13126.602983469995,32.00509407000209,53557.104054
2023-03-30,06:46:25.000,89,11079146,12765,0,1680158784,13126.784863839996,32.209518839998054,53557.14597672001
2023-03-30,06:46:26.000,89,11079160,12845,0,1680158785,13126.946535279996,32.34345231000043,53557.15995096
2023-03-30,06:46:27.000,89,11079141,12965,0,1680158786,13127.061052550001,32.5126314299996,53557.125015360005
2023-03-30,06:46:28.000,89,11079116,12805,0,1680158787,13127.189042439997,32.80869489000179,53557.29969336
2023-03-30,06:46:29.000,89,11079160,12725,0,1680158788,13127.296823399993,33.013119659997756,53557.29969336
2023-03-30,06:46:30.000,89,11079159,12765,0,1680158789,13127.445022219988,33.104758350003976,53557.32764184
2023-03-30,06:46:31.000,89,11079106,12845,0,1680158790,13127.60669365999,33.18934791000356,53557.35559032001
2023-03-30,06:46:32.000,89,11079159,12805,0,1680158791,13127.62690258999,33.22459356000036,53557.33462896001
2023-03-30,06:46:33.000,89,11079133,12845,0,1680158792,13127.62690258999,33.36557616000209,53557.39751304
2023-03-30,06:46:34.000,89,11079172,13045,0,1680158793,13127.478703769993,33.50655876000383,53557.35559032001
2023-03-30,06:46:35.000,89,11079153,12725,0,1680158794,13127.343977570003,33.527706150001904,53557.25078352
2023-03-30,06:46:36.000,89,11079153,12965,0,1680158795,13127.310296019998,33.49950963000447,53557.29969336
2023-03-30,06:46:37.000,89,11079164,12885,0,1680158796,13127.350713879998,33.41492007000488,53557.30668048
2023-03-30,06:46:38.000,89,11079132,12725,0,1680158797,13127.256405539993,33.337379640004656,53557.26475776001
2023-03-30,06:46:39.000,89,11079134,12645,0,1680158798,13127.121679340002,33.37262529000145,53557.20187368
2023-03-30,06:46:40.000,89,11079167,13005,0,1680158799,13126.946535279996,33.38672355000017,53557.13200248
2023-03-30,06:46:41.000,89,11079149,12765,0,1680158800,13126.83201800999,33.38672355000017,53557.04116992
2023-03-30,06:46:42.000,89,11079170,12845,0,1680158801,13126.77139121999,33.337379640004656,53556.97129872
2023-03-30,06:46:43.000,89,11079148,12885,0,1680158802,13126.67034656999,33.37262529000145,53556.91540176
2023-03-30,06:46:44.000,89,11079131,12765,0,1680158803,13126.501938819994,33.45721485000104,53556.80360784
2023-03-30,06:46:45.000,89,11079150,12645,0,1680158804,13126.53562037,33.61934484000085,53556.73373664001
2023-03-30,06:46:46.000,89,11079171,12885,0,1680158805,13126.48846619999,33.73918005000451,53556.740723760005
2023-03-30,06:46:47.000,89,11079135,12925,0,1680158806,13126.50867512999,33.83081874000345,53556.59399424001
2023-03-30,06:46:48.000,89,11079132,12725,0,1680158807,13126.47499358,33.99294873000326,53556.53809728
2023-03-30,06:46:49.000,89,11079141,12765,0,1680158808,13126.48846619999,34.218520890004584,53556.41232912
2023-03-30,06:46:50.000,89,11079205,12965,0,1680158809,13126.461520959994,34.40179827000247,53556.3005352
2023-03-30,06:46:51.000,89,11079107,12925,0,1680158810,13126.51541144,34.53573174000485,53556.216689760004
2023-03-30,06:46:52.000,89,11079143,13045,0,1680158811,13126.5558293,34.62737043000379,53556.23066400001
2023-03-30,06:46:53.000,89,11079139,12965,0,1680158812,13126.69055549999,34.76130389999889,53556.167779920004
2023-03-30,06:46:54.000,89,11079150,12925,0,1680158813,13126.81854539,34.89523737000127,53556.167779920004
2023-03-30,06:46:55.000,89,11079151,13205,0,1680158814,13126.865699559996,35.00802344999829,53556.02803752
2023-03-30,06:46:56.000,89,11079138,12965,0,1680158815,13126.926326349996,35.1701534399981,53556.069960240005
2023-03-30,06:46:57.000,89,11079137,12925,0,1680158816,13126.960007900001,35.381627340000705,53556.04201176001
2023-03-30,06:46:58.000,89,11079183,12805,0,1680158817,13127.047579929997,35.423922120004136,53555.92323072001
2023-03-30,06:46:59.000,89,11079146,13125,0,1680158818,13127.121679340002,35.40982385999814,53555.965153439996
2023-03-30,06:47:00.000,89,11079161,12805,0,1680158819,13127.195778749992,35.50851168000372,53555.88829512
2023-03-30,06:47:01.000,89,11079144,13005,0,1680158820,13127.290087089998,35.62129776000074,53555.881308
2023-03-30,06:47:02.000,89,11079157,12965,0,1680158821,13127.445022219988,35.76932949000184,53555.99310192001
2023-03-30,06:47:03.000,89,11079163,12965,0,1680158822,13127.620166279994,35.98080339000444,53556.01406328001
2023-03-30,06:47:04.000,89,11079193,12805,0,1680158823,13127.66732044999,36.10063860000082,53555.99310192001
2023-03-30,06:47:05.000,89,11079155,12765,0,1680158824,13127.69426569,36.26981771999999,53555.95816632
2023-03-30,06:47:06.000,89,11079165,12965,0,1680158825,13127.8357282,36.38260380000429,53556.04899888
2023-03-30,06:47:07.000,89,11079102,12885,0,1680158826,13127.90982760999,36.467193360003876,53556.069960240005
2023-03-30,06:47:08.000,89,11079137,12965,0,1680158827,13128.084971669996,36.56588118000218,53556.216689760004
2023-03-30,06:47:09.000,89,11079148,12805,0,1680158828,13128.159071080001,36.78440421000414,53556.23066400001
2023-03-30,06:47:10.000,89,11079175,12925,0,1680158829,13128.293797279992,36.93243593999796,53556.30752232001
2023-03-30,06:47:11.000,89,11079150,12765,0,1680158830,13128.455468719992,37.08046766999905,53556.37739352001
2023-03-30,06:47:12.000,89,11079117,13005,0,1680158831,13128.603667539988,37.25669592000486,53556.4402776
2023-03-30,06:47:13.000,89,11079148,12965,0,1680158832,13128.664294329988,37.53866112000105,53556.503161680004
2023-03-30,06:47:14.000,89,11079160,13005,0,1680158833,13128.724921119989,37.743085890004295,53556.46822608
2023-03-30,06:47:15.000,89,11079166,13045,0,1680158834,13128.84617469999,37.926363270002184,53556.59399424001
2023-03-30,06:47:16.000,89,11079119,13045,0,1680158835,13129.04826399999,38.20127933999902,53556.73373664001
2023-03-30,06:47:17.000,89,11079141,12845,0,1680158836,13129.310980089991,38.44094975999906,53556.81758208
2023-03-30,06:47:18.000,89,11079145,12805,0,1680158837,13129.445706289996,38.694718439997814,53556.95033736001
2023-03-30,06:47:19.000,89,11079122,12925,0,1680158838,13129.641059280002,39.08242058999895,53557.055144160004
2023-03-30,06:47:20.000,89,11079128,13005,0,1680158839,13129.735367619993,39.4842209999988,53557.055144160004
2023-03-30,06:47:21.000,89,11079121,12605,0,1680158840,13129.991347399999,39.87897227999929,53557.222835040004
2023-03-30,06:47:22.000,89,11079186,12925,0,1680158841,13130.15301884,40.245527040002344,53557.390525920004
2023-03-30,06:47:23.000,89,11079156,13005,0,1680158842,13130.32816289999,40.55568876000325,53557.44642288
2023-03-30,06:47:24.000,89,11079130,13165,0,1680158843,13130.577406370001,40.823555700000725,53557.52328120001
2023-03-30,06:47:25.000,89,11079122,12605,0,1680158844,13130.813177219992,41.11961916000291,53557.64206224
2023-03-30,06:47:26.000,89,11079127,12765,0,1680158845,13131.069156999998,41.35928958000295,53557.844688720004
2023-03-30,06:47:27.000,89,11079166,12725,0,1680158846,13131.33187309,41.55666521999956,53557.9425084
2023-03-30,06:47:28.000,89,11079169,12805,0,1680158847,13131.51375346,41.80338476999896,53558.00539248001
2023-03-30,06:47:29.000,89,11079166,12805,0,1680158848,13131.661952279996,41.98666215000412,53558.15212200001
2023-03-30,06:47:30.000,89,11079180,12845,0,1680158849,13131.71584276,42.2192834400048,53558.19404472001
2023-03-30,06:47:31.000,89,11079131,12845,0,1680158850,13131.904459439997,42.42370821000077,53558.298851520005
2023-03-30,06:47:32.000,89,11079175,12685,0,1680158851,13132.066130879997,42.684526019998884,53558.48051664
2023-03-30,06:47:33.000,89,11079154,13125,0,1680158852,13132.221066009988,42.853705139998056,53558.57833632001
2023-03-30,06:47:34.000,89,11079129,13005,0,1680158853,13132.295165419993,42.910098180000205,53558.65519464001
2023-03-30,06:47:35.000,89,11079138,12605,0,1680158854,13132.369264829998,43.05108078000194,53558.73904008
2023-03-30,06:47:36.000,89,11079182,12805,0,1680158855,13132.510727339999,43.28370207000262,53558.82987264
2023-03-30,06:47:37.000,89,11079149,12805,0,1680158856,13132.578090439994,43.47402857999987,53558.871795360006
2023-03-30,06:47:38.000,89,11079154,12925,0,1680158857,13132.578090439994,43.593863790003525,53558.94865368
2023-03-30,06:47:39.000,89,11079155,12965,0,1680158858,13132.5511452,43.66435509000439,53559.01153776001
2023-03-30,06:47:40.000,89,11079154,12925,0,1680158859,13132.470309479999,43.70664987000055,53559.00455064
2023-03-30,06:47:41.000,89,11079124,12965,0,1680158860,13132.638717229995,43.79123943000013,53559.039486240006
2023-03-30,06:47:42.000,89,11079180,12965,0,1680158861,13132.840806529995,43.91812377000315,53559.12333168
2023-03-30,06:47:43.000,89,11079137,13045,0,1680158862,13132.968796419991,44.05910637000488,53559.20019000001
2023-03-30,06:47:44.000,89,11079184,12965,0,1680158863,13133.056368450001,44.15779419000319,53559.20019000001
2023-03-30,06:47:45.000,89,11079162,12685,0,1680158864,13133.157413100002,44.129597669998475,53559.137305920005
2023-03-30,06:47:46.000,89,11079179,12685,0,1680158865,13133.352766089993,44.11549940999976,53559.207177120006
2023-03-30,06:47:47.000,89,11079151,13165,0,1680158866,13133.655900039994,44.09435202000168,53559.2700612
2023-03-30,06:47:48.000,89,11079154,12605,0,1680158867,13133.837780409995,44.235334620003414,53559.31198392
2023-03-30,06:47:49.000,89,11079152,12845,0,1680158868,13133.95229768,44.43975938999938,53559.28403544
2023-03-30,06:47:50.000,89,11079168,13085,0,1680158869,13134.060078639995,44.623036770004546,53559.353906640004
2023-03-30,06:47:51.000,89,11079136,12965,0,1680158870,13134.221750079996,44.70057720000477,53559.3399324
2023-03-30,06:47:52.000,89,11079119,13045,0,1680158871,13134.316058420001,44.68647893999878,53559.31897104
2023-03-30,06:47:53.000,89,11079170,12805,0,1680158872,13134.592247129993,44.630085900003905,53559.31897104
2023-03-30,06:47:54.000,89,11079164,12965,0,1680158873,13134.632664989993,44.623036770004546,53559.304996800005
2023-03-30,06:47:55.000,89,11079180,12965,0,1680158874,13134.794336429994,44.68647893999878,53559.34691952001
2023-03-30,06:47:56.000,89,11079145,13005,0,1680158875,13134.895381079994,44.756970239999646,53559.38185512
2023-03-30,06:47:57.000,89,11079164,13045,0,1680158876,13134.96274417999,44.70762633000413,53559.36089376
2023-03-30,06:47:58.000,89,11079161,12965,0,1680158877,13135.00989835,44.60188937999919,53559.43076496
2023-03-30,06:47:59.000,89,11079158,12965,0,1680158878,13135.03010728,44.50320156000089,53559.374868000006
2023-03-30,06:48:00.000,89,11079161,12725,0,1680158879,13134.976216799994,44.4186120000013,53559.31198392
2023-03-30,06:48:01.000,89,11079117,13005,0,1680158880,13134.996425729994,44.36926808999851,53559.31897104
2023-03-30,06:48:02.000,89,11079144,12885,0,1680158881,13134.908853699999,44.29172765999829,53559.304996800005
2023-03-30,06:48:03.000,89,11079119,12925,0,1680158882,13134.929062629999,44.129597669998475,53559.235125600004
2023-03-30,06:48:04.000,89,11079139,13005,0,1680158883,13134.868435839999,43.98156594000466,53559.15826728001
2023-03-30,06:48:05.000,89,11079176,12805,0,1680158884,13134.841490599989,43.87582898999972,53559.10935744001
2023-03-30,06:48:06.000,89,11079139,12605,0,1680158885,13134.780863809989,43.74189552000462,53559.039486240006
2023-03-30,06:48:07.000,89,11079181,13005,0,1680158886,13134.753918569993,43.70664987000055,53559.04647336
2023-03-30,06:48:08.000,89,11079185,12725,0,1680158887,13134.673082849993,43.64320769999904,53559.00455064
2023-03-30,06:48:09.000,89,11079125,12965,0,1680158888,13134.646137609998,43.537470750001376,53558.89275672001
2023-03-30,06:48:10.000,89,11079136,12645,0,1680158889,13134.646137609998,43.403537279999,53558.76000144
2023-03-30,06:48:11.000,89,11079191,12765,0,1680158890,13134.700028089988,43.24845641999855,53558.732052960004
2023-03-30,06:48:12.000,89,11079094,12965,0,1680158891,13134.726973329998,43.185014250004315,53558.69013024
2023-03-30,06:48:13.000,89,11079157,12925,0,1680158892,13134.767391189998,43.04403165000258,53558.634233280005
2023-03-30,06:48:14.000,89,11079127,12925,0,1680158893,13134.679819159988,42.87485253000341,53558.54340072
2023-03-30,06:48:15.000,89,11079168,12965,0,1680158894,13134.659610229988,42.63518211000337,53558.37570984
2023-03-30,06:48:16.000,89,11079170,12965,0,1680158895,13134.585510819998,42.43075734000013,53558.31981288001
2023-03-30,06:48:17.000,89,11079133,12845,0,1680158896,13134.551829269993,42.17698866000137,53558.201031840006
2023-03-30,06:48:18.000,89,11079136,12845,0,1680158897,13134.504675099997,41.95846562999941,53558.1171864
2023-03-30,06:48:19.000,89,11079129,13005,0,1680158898,13134.430575689992,41.7610899900028,53557.963469760005
2023-03-30,06:48:20.000,89,11079134,13045,0,1680158899,13134.343003659997,41.6624021700045,53557.77481752
2023-03-30,06:48:21.000,89,11079146,12765,0,1680158900,13134.349739969992,41.52141957000276,53557.64904936001
2023-03-30,06:48:22.000,89,11079176,12605,0,1680158901,13134.423839379997,41.338142190004874,53557.628088000005
2023-03-30,06:48:23.000,89,11079143,12805,0,1680158902,13134.343003659997,41.19011046000378,53557.460397120005
2023-03-30,06:48:24.000,89,11079167,12805,0,1680158903,13134.275640560001,40.98568569000054,53557.31366760001
2023-03-30,06:48:25.000,89,11079121,12685,0,1680158904,13134.17459591,40.7107696200037,53557.09706688001
2023-03-30,06:48:26.000,89,11079198,12685,0,1680158905,13134.12744173999,40.471099200003664,53556.97129872
2023-03-30,06:48:27.000,89,11079153,12885,0,1680158906,13134.00618815999,40.365362249998725,53556.76168512001
2023-03-30,06:48:28.000,89,11079124,13085,0,1680158907,13133.87146196,40.30192008000449,53556.61495560001
2023-03-30,06:48:29.000,89,11079132,12765,0,1680158908,13133.76368099999,40.062249660004454,53556.42630336001
2023-03-30,06:48:30.000,89,11079165,12605,0,1680158909,13133.622218489989,39.71684228999948,53556.216689760004
2023-03-30,06:48:31.000,89,11079156,12925,0,1680158910,13133.568328009998,39.420778830004565,53556.118870080005
2023-03-30,06:48:32.000,89,11079134,12845,0,1680158911,13133.426865499998,39.15996101999917,53555.87432088001
2023-03-30,06:48:33.000,89,11079158,12605,0,1680158912,13133.332557159993,38.962585380002565,53555.65073304
2023-03-30,06:48:34.000,89,11079109,13165,0,1680158913,13133.137204170001,38.62422714000422,53555.44111944001
2023-03-30,06:48:35.000,89,11079165,12885,0,1680158914,13133.063104759996,38.31406542000332,53555.25945432
2023-03-30,06:48:36.000,89,11079187,12725,0,1680158915,13133.164149409997,37.98275631000433,53555.11971192
2023-03-30,06:48:37.000,89,11079190,12925,0,1680158916,13133.238248820002,37.76423328000237,53554.95202104
2023-03-30,06:48:38.000,89,11079134,12885,0,1680158917,13133.278666680002,37.693741980001505,53554.77035592001
2023-03-30,06:48:39.000,89,11079095,12605,0,1680158918,13133.305611919997,37.58095590000448,53554.59567792
2023-03-30,06:48:40.000,89,11079152,13005,0,1680158919,13133.278666680002,37.3835802600006,53554.344141600006
2023-03-30,06:48:41.000,89,11079190,12965,0,1680158920,13133.386447639998,37.1368607100012,53554.14850224001
2023-03-30,06:48:42.000,89,11079191,12925,0,1680158921,13133.474019669993,36.91128854999988,53554.03670832
2023-03-30,06:48:43.000,89,11079153,13045,0,1680158922,13133.595273249994,36.80555160000222,53553.820107600004
2023-03-30,06:48:44.000,89,11079117,13245,0,1680158923,13133.72326313999,36.72096204000263,53553.68735232
2023-03-30,06:48:45.000,89,11079140,12725,0,1680158924,13133.82430778999,36.62932335000369,53553.57555840001
2023-03-30,06:48:46.000,89,11079141,12845,0,1680158925,13133.938825059995,36.474242490003235,53553.51966144
2023-03-30,06:48:47.000,89,11079146,13005,0,1680158926,13134.02639708999,36.368505539998296,53553.435816000005
2023-03-30,06:48:48.000,89,11079166,12805,0,1680158927,13134.09376019,36.22047381000448,53553.24017664001
2023-03-30,06:48:49.000,89,11079181,12965,0,1680158928,13134.215013770001,36.248670330001914,53553.07947288
2023-03-30,06:48:50.000,89,11079129,12845,0,1680158929,13134.255431630001,36.26981771999999,53552.93973048
2023-03-30,06:48:51.000,89,11079150,12925,0,1680158930,13134.336267350001,36.26276859000063,53552.80697520001
2023-03-30,06:48:52.000,89,11079140,12885,0,1680158931,13134.444048309997,36.25571946000127,53552.80697520001
2023-03-30,06:48:53.000,89,11079142,12965,0,1680158932,13134.464257239997,36.14293338000425,53552.716142640005
2023-03-30,06:48:54.000,89,11079209,13005,0,1680158933,13134.524884029997,36.016049040001235,53552.67421992
2023-03-30,06:48:55.000,89,11079125,12645,0,1680158934,13134.551829269993,35.973754259997804,53552.54146464001
2023-03-30,06:48:56.000,89,11079166,12845,0,1680158935,13134.518147720002,35.9878525200038,53552.52050328001
2023-03-30,06:48:57.000,89,11079171,12925,0,1680158936,13134.470993549992,35.959655999999086,53552.39473512
2023-03-30,06:48:58.000,89,11079124,13125,0,1680158937,13134.369948899992,35.92441035000229,53552.29691544
2023-03-30,06:48:59.000,89,11079156,12845,0,1680158938,13134.390157829992,35.88916469999822,53552.1781344
2023-03-30,06:49:00.000,89,11079115,12965,0,1680158939,13134.289113179992,35.88211556999886,53552.08730184001
2023-03-30,06:49:01.000,89,11079135,12765,0,1680158940,13134.248695319991,35.86801731000014,53551.96852080001
2023-03-30,06:49:02.000,89,11079183,12805,0,1680158941,13134.309322109992,35.8750664399995,53551.96852080001
2023-03-30,06:49:03.000,89,11079142,13085,0,1680158942,13134.228486389991,35.98080339000444,53551.9335852
2023-03-30,06:49:04.000,89,11079162,12605,0,1680158943,13134.11396912,36.03719642999931,53551.828778400006
2023-03-30,06:49:05.000,89,11079169,12965,0,1680158944,13134.04660601999,36.14293338000425,53551.591216320005
2023-03-30,06:49:06.000,89,11079169,13005,0,1680158945,13134.0331334,36.09358947000146,53551.57724208
2023-03-30,06:49:07.000,89,11079215,12925,0,1680158946,13134.060078639995,36.008999910001876,53551.53531936001
2023-03-30,06:49:08.000,89,11079176,12885,0,1680158947,13134.02639708999,36.016049040001235,53551.48640952001
2023-03-30,06:49:09.000,89,11079170,12845,0,1680158948,13133.959033989995,36.05129468999803,53551.304744400004
2023-03-30,06:49:10.000,89,11079142,12885,0,1680158949,13133.857989339995,36.14293338000425,53551.206924720005
2023-03-30,06:49:11.000,89,11079175,12805,0,1680158950,13133.89167089,36.17112990000169,53551.158014880006
2023-03-30,06:49:12.000,89,11079155,12765,0,1680158951,13133.817571479995,36.10768773000018,53551.06718232
2023-03-30,06:49:13.000,89,11079133,12645,0,1680158952,13133.72326313999,36.09358947000146,53550.9553884
2023-03-30,06:49:14.000,89,11079186,13005,0,1680158953,13133.642427419989,36.065392950004025,53550.80865888
2023-03-30,06:49:15.000,89,11079181,12885,0,1680158954,13133.669372659999,36.15703164000297,53550.73878768
2023-03-30,06:49:16.000,89,11079134,12645,0,1680158955,13133.74347206999,36.26276859000063,53550.66192936
2023-03-30,06:49:17.000,89,11079146,12765,0,1680158956,13133.76368099999,36.26981771999999,53550.61301952
2023-03-30,06:49:18.000,89,11079126,12965,0,1680158957,13133.79062624,36.22047381000448,53550.51519984
2023-03-30,06:49:19.000,89,11079114,12685,0,1680158958,13133.79062624,36.234572070003196,53550.40340592
2023-03-30,06:49:20.000,89,11079193,12725,0,1680158959,13133.78388992999,36.192277289999765,53550.26366352001
2023-03-30,06:49:21.000,89,11079155,12645,0,1680158960,13133.84451671999,36.241621200002555,53550.16584384
2023-03-30,06:49:22.000,89,11079141,12885,0,1680158961,13133.92535243999,36.298014240004704,53550.130908240004
2023-03-30,06:49:23.000,89,11079143,12725,0,1680158962,13133.89167089,36.27686684999935,53550.05404992001
2023-03-30,06:49:24.000,89,11079148,12765,0,1680158963,13133.84451671999,36.28391597999871,53549.942256
2023-03-30,06:49:25.000,89,11079180,12805,0,1680158964,13133.81083517,36.234572070003196,53549.8723848
2023-03-30,06:49:26.000,89,11079163,12925,0,1680158965,13133.87146196,36.241621200002555,53549.84443632
2023-03-30,06:49:27.000,89,11079144,12805,0,1680158966,13133.837780409995,36.21342467999784,53549.795526480004
2023-03-30,06:49:28.000,89,11079194,12925,0,1680158967,13133.84451671999,36.21342467999784,53549.7326424
2023-03-30,06:49:29.000,89,11079170,12925,0,1680158968,13133.79062624,36.22047381000448,53549.578925760004
2023-03-30,06:49:30.000,89,11079108,12765,0,1680158969,13133.696317899994,36.192277289999765,53549.44617048
2023-03-30,06:49:31.000,89,11079173,12885,0,1680158970,13133.68284527999,36.11473685999954,53549.40424776001
2023-03-30,06:49:32.000,89,11079181,12605,0,1680158971,13133.676108969994,36.15703164000297,53549.30642808001
2023-03-30,06:49:33.000,89,11079131,12765,0,1680158972,13133.628954799999,36.17817903000105,53549.27149248
2023-03-30,06:49:34.000,89,11079156,12925,0,1680158973,13133.615482179994,36.12883511999826,53549.16668568001
2023-03-30,06:49:35.000,89,11079115,12845,0,1680158974,13133.575064319994,36.0865403400021,53549.04790464001
2023-03-30,06:49:36.000,89,11079191,12765,0,1680158975,13133.595273249994,36.058343820004666,53549.01296904
2023-03-30,06:49:37.000,89,11079172,12765,0,1680158976,13133.548119079998,36.023098170000594,53548.88021376001
2023-03-30,06:49:38.000,89,11079142,12645,0,1680158977,13133.534646459993,36.008999910001876,53548.83130392001
2023-03-30,06:49:39.000,89,11079154,13165,0,1680158978,13133.521173839988,36.008999910001876,53548.70553576
2023-03-30,06:49:40.000,89,11079210,12805,0,1680158979,13133.534646459993,36.072442080003384,53548.5797676
2023-03-30,06:49:41.000,89,11079152,12805,0,1680158980,13133.628954799999,36.11473685999954,53548.523870640005
2023-03-30,06:49:42.000,89,11079136,12885,0,1680158981,13133.716526829994,36.07949121000274,53548.46098656
2023-03-30,06:49:43.000,89,11079159,12765,0,1680158982,13133.709790519999,36.04424555999867,53548.453999440004
2023-03-30,06:49:44.000,89,11079179,12965,0,1680158983,13133.76368099999,36.03719642999931,53548.36316688
2023-03-30,06:49:45.000,89,11079189,12805,0,1680158984,13133.80409885999,36.072442080003384,53548.23041160001
2023-03-30,06:49:46.000,89,11079172,12605,0,1680158985,13133.98597922999,36.07949121000274,53548.188488880005
2023-03-30,06:49:47.000,89,11079145,12765,0,1680158986,13134.04660601999,36.07949121000274,53548.15355328
2023-03-30,06:49:48.000,89,11079187,12885,0,1680158987,13134.11396912,36.11473685999954,53548.09765632
2023-03-30,06:49:49.000,89,11079124,12965,0,1680158988,13134.140914359996,36.09358947000146,53547.971888160006
2023-03-30,06:49:50.000,89,11079133,12645,0,1680158989,13134.262167939996,36.14293338000425,53547.96490104001
2023-03-30,06:49:51.000,89,11079129,12885,0,1680158990,13134.396894140002,36.17817903000105,53547.93695256
2023-03-30,06:49:52.000,89,11079131,12885,0,1680158991,13134.430575689992,36.16408077000233,53547.853107120005
2023-03-30,06:49:53.000,89,11079152,12605,0,1680158992,13134.491202479992,36.065392950004025,53547.81817152
2023-03-30,06:49:54.000,89,11079159,12725,0,1680158993,13134.430575689992,36.14998251000361,53547.70637760001
2023-03-30,06:49:55.000,89,11079165,12685,0,1680158994,13134.457520930002,36.13588425000489,53547.65746776001
2023-03-30,06:49:56.000,89,11079127,12605,0,1680158995,13134.538356650002,36.22047381000448,53547.615545040004
2023-03-30,06:49:57.000,89,11079167,12805,0,1680158996,13134.632664989993,36.14998251000361,53547.65746776001
2023-03-30,06:49:58.000,89,11079172,12685,0,1680158997,13134.646137609998,36.12883511999826,53547.53868672001
2023-03-30,06:49:59.000,89,11079124,12925,0,1680158998,13134.686555469998,36.11473685999954,53547.496764
2023-03-30,06:50:00.000,89,11079148,12765,0,1680158999,13134.726973329998,36.248670330001914,53547.45484128
2023-03-30,06:50:01.000,89,11079180,13085,0,1680159000,13134.854963219994,36.248670330001914,53547.39195720001
2023-03-30,06:50:02.000,89,11079161,12605,0,1680159001,13134.841490599989,36.25571946000127,53547.350034480005
2023-03-30,06:50:03.000,89,11079126,12605,0,1680159002,13134.828017979999,36.234572070003196,53547.252214800006
2023-03-30,06:50:04.000,89,11079128,12925,0,1680159003,13134.821281669989,36.31916163000278,53547.26618904
2023-03-30,06:50:05.000,89,11079167,12805,0,1680159004,13134.92232631999,36.34735815000022,53547.2172792
2023-03-30,06:50:06.000,89,11079130,12925,0,1680159005,13134.915590009994,36.31916163000278,53547.231253440004
2023-03-30,06:50:07.000,89,11079128,12685,0,1680159006,13134.828017979999,36.30506337000406,53547.12644664001
2023-03-30,06:50:08.000,89,11079167,12925,0,1680159007,13134.841490599989,36.28391597999871,53547.112472400004
2023-03-30,06:50:09.000,89,11079124,12605,0,1680159008,13134.875172149994,36.241621200002555,53547.03561408001
2023-03-30,06:50:10.000,89,11079155,12805,0,1680159009,13134.814545359994,36.17817903000105,53546.95875576001
2023-03-30,06:50:11.000,89,11079135,12885,0,1680159010,13134.767391189998,36.14998251000361,53546.92382016
2023-03-30,06:50:12.000,89,11079151,12805,0,1680159011,13134.720237019988,36.10063860000082,53546.88189744
2023-03-30,06:50:13.000,89,11079131,12885,0,1680159012,13134.720237019988,36.016049040001235,53546.81901336001
2023-03-30,06:50:14.000,89,11079156,13045,0,1680159013,13134.673082849993,35.88211556999886,53546.728180800004
2023-03-30,06:50:15.000,89,11079139,12685,0,1680159014,13134.646137609998,35.734083839997766,53546.6583096
2023-03-30,06:50:16.000,89,11079182,12885,0,1680159015,13134.652873919993,35.71293644999969,53546.59542552
2023-03-30,06:50:17.000,89,11079178,12765,0,1680159016,13134.639401300003,35.600150370002666,53546.511580080005
2023-03-30,06:50:18.000,89,11079177,12845,0,1680159017,13134.558565580002,35.51556081000308,53546.49061872
2023-03-30,06:50:19.000,89,11079213,12525,0,1680159018,13134.504675099997,35.28998865000176,53546.3788248
2023-03-30,06:50:20.000,89,11079138,13285,0,1680159019,13134.336267350001,35.10671127000387,53546.19715968001
2023-03-30,06:50:21.000,89,11079141,12805,0,1680159020,13134.329531039992,34.930483019998064,53546.16222408
2023-03-30,06:50:22.000,89,11079174,12925,0,1680159021,13134.302585799996,34.789500420003606,53546.127288480006
2023-03-30,06:50:23.000,89,11079152,12765,0,1680159022,13134.241959009996,34.69786173000466,53546.04344304
2023-03-30,06:50:24.000,89,11079149,12765,0,1680159023,13134.060078639995,34.42294566000055,53545.87575216
2023-03-30,06:50:25.000,89,11079144,12445,0,1680159024,13133.87146196,34.19737349999923,53545.70107416
2023-03-30,06:50:26.000,89,11079175,12765,0,1680159025,13133.76368099999,33.985899600003904,53545.554344640004
2023-03-30,06:50:27.000,89,11079154,13125,0,1680159026,13133.75020838,33.82376961000409,53545.46351208
2023-03-30,06:50:28.000,89,11079130,13005,0,1680159027,13133.649163729999,33.59114832000341,53545.34473104
2023-03-30,06:50:29.000,89,11079151,13045,0,1680159028,13133.568328009998,33.40787093999825,53545.20498864
2023-03-30,06:50:30.000,89,11079158,12565,0,1680159029,13133.541382769989,33.20344617000228,53545.07922048
2023-03-30,06:50:31.000,89,11079111,12685,0,1680159030,13133.440338119988,33.08361095999862,53544.97441368001
2023-03-30,06:50:32.000,89,11079161,12685,0,1680159031,13133.393183949993,32.90738271000009,53544.81370992
2023-03-30,06:50:33.000,89,11079128,12845,0,1680159032,13133.298875610002,32.78049837000435,53544.64601904
2023-03-30,06:50:34.000,89,11079176,12645,0,1680159033,13133.123731549997,32.604270119998546,53544.513263759996
2023-03-30,06:50:35.000,89,11079143,12805,0,1680159034,13133.076577380001,32.52672968999832,53544.401469840006
2023-03-30,06:50:36.000,89,11079168,12685,0,1680159035,13133.076577380001,32.4139436100013,53544.3176244
2023-03-30,06:50:37.000,89,11079136,13085,0,1680159036,13133.022686899996,32.31525579000299,53544.15692064001
2023-03-30,06:50:38.000,89,11079174,12885,0,1680159037,13133.002477969996,32.18837144999998,53544.03813960001
2023-03-30,06:50:39.000,89,11079178,12845,0,1680159038,13132.88796069999,32.05443798000488,53543.7935904
2023-03-30,06:50:40.000,89,11079141,12885,0,1680159039,13132.79365236,31.97689755000465,53543.660835120005
2023-03-30,06:50:41.000,89,11079145,12605,0,1680159040,13132.72628925999,31.842964080002275,53543.60493816001
2023-03-30,06:50:42.000,89,11079124,12605,0,1680159041,13132.68587139999,31.76542365000205,53543.42327304
2023-03-30,06:50:43.000,89,11079176,12685,0,1680159042,13132.59156306,31.71607973999926,53543.29051776
2023-03-30,06:50:44.000,89,11079140,13045,0,1680159043,13132.429891619999,31.64558843999839,53543.08789128
2023-03-30,06:50:45.000,89,11079143,12645,0,1680159044,13132.315374349993,31.53280236000137,53542.91321328001
2023-03-30,06:50:46.000,89,11079147,12685,0,1680159045,13132.248011249998,31.511654970003292,53542.84334208001
2023-03-30,06:50:47.000,89,11079170,13005,0,1680159046,13132.153702909993,31.398868889998994,53542.68263832
2023-03-30,06:50:48.000,89,11079155,12685,0,1680159047,13132.052658259992,31.33542672000476,53542.535908800004
2023-03-30,06:50:49.000,89,11079118,12605,0,1680159048,13131.985295159997,31.29313194000133,53542.35424368
2023-03-30,06:50:50.000,89,11079190,12645,0,1680159049,13131.944877299997,31.264935420003894,53542.20751416
2023-03-30,06:50:51.000,89,11079112,12765,0,1680159050,13131.870777889992,31.18034586000431,53542.07475888001
2023-03-30,06:50:52.000,89,11079129,12725,0,1680159051,13131.911195749992,31.173296729997674,53541.94899072
2023-03-30,06:50:53.000,89,11079143,12765,0,1680159052,13131.965086229997,31.102805430004082,53541.935016480005
2023-03-30,06:50:54.000,89,11079176,12965,0,1680159053,13132.018976710002,31.06051065000065,53541.75335136
2023-03-30,06:50:55.000,89,11079197,12725,0,1680159054,13132.045921949997,31.025265000003856,53541.66251880001
2023-03-30,06:50:56.000,89,11079162,12765,0,1680159055,13132.025713019997,31.053461520001292,53541.52277640001
2023-03-30,06:50:57.000,89,11079157,12725,0,1680159056,13132.039185640002,31.053461520001292,53541.39700824
2023-03-30,06:50:58.000,89,11079144,12605,0,1680159057,13132.079603500002,31.13100195000152,53541.33412416001
2023-03-30,06:50:59.000,89,11079176,12605,0,1680159058,13132.153702909993,31.166247599998314,53541.215343120006
2023-03-30,06:51:00.000,89,11079125,13005,0,1680159059,13132.173911839993,31.2508371599979,53541.06162648
2023-03-30,06:51:01.000,89,11079091,13005,0,1680159060,13132.234538629993,31.30723020000005,53541.06861360001
2023-03-30,06:51:02.000,89,11079119,12645,0,1680159061,13132.389473759999,31.412967149997712,53541.01970376001
2023-03-30,06:51:03.000,89,11079145,13005,0,1680159062,13132.423155309989,31.53985149000073,53540.95681968
2023-03-30,06:51:04.000,89,11079184,13005,0,1680159063,13132.517463649994,31.673784960003104,53540.90790984
2023-03-30,06:51:05.000,89,11079116,12725,0,1680159064,13132.470309479999,31.786571040000126,53540.74720608
2023-03-30,06:51:06.000,89,11079193,12765,0,1680159065,13132.59156306,31.87820972999907,53540.67733488
2023-03-30,06:51:07.000,89,11079180,13165,0,1680159066,13132.68587139999,31.99804494000273,53540.75419320001
2023-03-30,06:51:08.000,89,11079108,12765,0,1680159067,13132.7532345,32.068536240003596,53540.712270480006
2023-03-30,06:51:09.000,89,11079159,12805,0,1680159068,13132.79365236,32.31525579000299,53540.67733488
2023-03-30,06:51:10.000,89,11079144,12685,0,1680159069,13132.82733390999,32.4139436100013,53540.65637352001
2023-03-30,06:51:11.000,89,11079179,12805,0,1680159070,13132.881224389996,32.58312273000047,53540.66336064001
2023-03-30,06:51:12.000,89,11079159,12725,0,1680159071,13132.921642249996,32.68885967999813,53540.63541216001
2023-03-30,06:51:13.000,89,11079184,12765,0,1680159072,13133.009214279991,32.836891409999225,53540.61445080001
2023-03-30,06:51:14.000,89,11079162,13285,0,1680159073,13133.002477969996,32.99902139999904,53540.55855384
2023-03-30,06:51:15.000,89,11079149,13045,0,1680159074,13133.069841069992,33.18934791000356,53540.56554096001
2023-03-30,06:51:16.000,89,11079156,12805,0,1680159075,13133.184358339997,33.337379640004656,53540.55855384
2023-03-30,06:51:17.000,89,11079146,12565,0,1680159076,13133.231512509992,33.464263980000396,53540.55156672
2023-03-30,06:51:18.000,89,11079165,12725,0,1680159077,13133.292139299992,33.54180441000062,53540.5795152
2023-03-30,06:51:19.000,89,11079155,12605,0,1680159078,13133.406656569998,33.76737657000194,53540.5795152
2023-03-30,06:51:20.000,89,11079141,12525,0,1680159079,13133.453810739993,33.936555690001114,53540.61445080001
2023-03-30,06:51:21.000,89,11079138,12965,0,1680159080,13133.514437529993,34.07048916000349,53540.60047656
2023-03-30,06:51:22.000,89,11079141,12685,0,1680159081,13133.581800629989,34.218520890004584,53540.593489440005
2023-03-30,06:51:23.000,89,11079136,12885,0,1680159082,13133.602009559989,34.35245435999968,53540.55156672
2023-03-30,06:51:24.000,89,11079162,12645,0,1680159083,13133.70305420999,34.521633479998854,53540.60047656
2023-03-30,06:51:25.000,89,11079133,13125,0,1680159084,13133.736735759994,34.64146869000251,53540.62842504
2023-03-30,06:51:26.000,89,11079152,12765,0,1680159085,13133.89167089,34.73310738000146,53540.691309120004
2023-03-30,06:51:27.000,89,11079167,12925,0,1680159086,13133.878198269995,34.87408998000319,53540.73323184001
2023-03-30,06:51:28.000,89,11079125,12685,0,1680159087,13133.857989339995,35.022121710004285,53540.68432200001
2023-03-30,06:51:29.000,89,11079150,12765,0,1680159088,13133.898407199995,35.21949735000089,53540.7192576
2023-03-30,06:51:30.000,89,11079156,12845,0,1680159089,13133.898407199995,35.332283429997915,53540.6493864
2023-03-30,06:51:31.000,89,11079141,12685,0,1680159090,13133.938825059995,35.41687299000478,53540.72624472
2023-03-30,06:51:32.000,89,11079139,13045,0,1680159091,13134.06681494999,35.49441341999773,53540.70528336001
2023-03-30,06:51:33.000,89,11079169,12605,0,1680159092,13134.120705429996,35.58605211000395,53540.73323184001
2023-03-30,06:51:34.000,89,11079150,12845,0,1680159093,13134.147650669991,35.776378620001196,53540.75419320001
2023-03-30,06:51:35.000,89,11079192,12685,0,1680159094,13134.161123289996,35.896213830004854,53540.75419320001
2023-03-30,06:51:36.000,89,11079179,12965,0,1680159095,13134.235222700001,35.95260686999973,53540.712270480006
2023-03-30,06:51:37.000,89,11079169,13125,0,1680159096,13134.309322109992,36.023098170000594,53540.75419320001
2023-03-30,06:51:38.000,89,11079172,12925,0,1680159097,13134.383421519997,36.17112990000169,53540.74720608
2023-03-30,06:51:39.000,89,11079176,12885,0,1680159098,13134.484466169997,36.31211250000342,53540.75419320001
2023-03-30,06:51:40.000,89,11079168,12645,0,1680159099,13134.511411409992,36.45309509999788,53540.75419320001
2023-03-30,06:51:41.000,89,11079146,12765,0,1680159100,13134.598983440002,36.52358639999875,53540.79611592
2023-03-30,06:51:42.000,89,11079145,13125,0,1680159101,13134.679819159988,36.56588118000218,53540.7891288
2023-03-30,06:51:43.000,89,11079172,12685,0,1680159102,13134.794336429994,36.67161812999984,53540.85201288001
2023-03-30,06:51:44.000,89,11079170,12725,0,1680159103,13134.821281669989,36.72096204000263,53540.84502576
2023-03-30,06:51:45.000,89,11079163,12805,0,1680159104,13134.90211738999,36.79850247000286,53540.81707728
2023-03-30,06:51:46.000,89,11079193,12925,0,1680159105,13134.98295310999,36.85489550999773,53540.7891288
2023-03-30,06:51:47.000,89,11079164,12885,0,1680159106,13135.036843589995,36.9253868099986,53540.77515456
2023-03-30,06:51:48.000,89,11079178,12845,0,1680159107,13135.178306099995,37.07341853999969,53540.84502576
2023-03-30,06:51:49.000,89,11079170,12805,0,1680159108,13135.26587812999,37.108664190003765,53540.85201288001
2023-03-30,06:51:50.000,89,11079158,12845,0,1680159109,13135.35345016,37.16505722999864,53540.84502576
2023-03-30,06:51:51.000,89,11079186,12845,0,1680159110,13135.528594219992,37.20030288000271,53540.88694848
2023-03-30,06:51:52.000,89,11079157,12725,0,1680159111,13135.535330530001,37.228499400000146,53540.90790984
2023-03-30,06:51:53.000,89,11079150,13125,0,1680159112,13135.670056729992,37.291941570001654,53540.91489696
2023-03-30,06:51:54.000,89,11079159,12885,0,1680159113,13135.791310309993,37.3483346100038,53540.8939356
2023-03-30,06:51:55.000,89,11079176,12805,0,1680159114,13135.824991859998,37.39062938999996,53540.82406440001
2023-03-30,06:51:56.000,89,11079190,12965,0,1680159115,13135.973190679993,37.40472764999868,53540.92188408001
2023-03-30,06:51:57.000,89,11079157,13125,0,1680159116,13136.148334739999,37.44702243000211,53540.9638068
2023-03-30,06:51:58.000,89,11079198,12965,0,1680159117,13136.33021511,37.468169820000185,53541.01271664
2023-03-30,06:51:59.000,89,11079168,12685,0,1680159118,13136.3908419,37.4963663400049,53541.033678
2023-03-30,06:52:00.000,89,11079196,12885,0,1680159119,13136.417787139995,37.53161199000169,53540.98476816
2023-03-30,06:52:01.000,89,11079155,12645,0,1680159120,13136.49188655,37.53161199000169,53541.033678
2023-03-30,06:52:02.000,89,11079156,12685,0,1680159121,13136.61314013,37.524562860002334,53541.07560072
2023-03-30,06:52:03.000,89,11079173,12765,0,1680159122,13136.646821679991,37.524562860002334,53541.047652240006
2023-03-30,06:52:04.000,89,11079176,12605,0,1680159123,13136.61314013,37.63029981,53541.05463936
2023-03-30,06:52:05.000,89,11079154,12725,0,1680159124,13136.734393710001,37.70784024000022,53541.12451056
2023-03-30,06:52:06.000,89,11079182,12965,0,1680159125,13136.734393710001,37.75718415000301,53541.06162648
2023-03-30,06:52:07.000,89,11079162,12885,0,1680159126,13136.801756809997,37.72193849999894,53541.16643328001
2023-03-30,06:52:08.000,89,11079161,12645,0,1680159127,13136.869119909992,37.7289876299983,53541.145471920005
2023-03-30,06:52:09.000,89,11079161,12885,0,1680159128,13136.842174669997,37.700791110000864,53541.08957496001
2023-03-30,06:52:10.000,89,11079143,12645,0,1680159129,13136.754602640001,37.79947892999917,53541.026690880004
2023-03-30,06:52:11.000,89,11079135,12925,0,1680159130,13136.761338949997,37.82062632000452,53541.01271664
2023-03-30,06:52:12.000,89,11079177,12965,0,1680159131,13136.720921089996,37.813577189997886,53541.04066512001
2023-03-30,06:52:13.000,89,11079161,12725,0,1680159132,13136.747866329992,37.72193849999894,53541.08957496001
2023-03-30,06:52:14.000,89,11079166,12885,0,1680159133,13136.599667509996,37.70784024000022,53540.99175528001
2023-03-30,06:52:15.000,89,11079139,12965,0,1680159134,13136.48515023999,37.700791110000864,53540.99175528001
2023-03-30,06:52:16.000,89,11079153,12845,0,1680159135,13136.42452344999,37.63029981,53540.98476816
2023-03-30,06:52:17.000,89,11079166,12845,0,1680159136,13136.35042404,37.58095590000448,53540.8939356
2023-03-30,06:52:18.000,89,11079143,12925,0,1680159137,13136.20896153,37.524562860002334,53540.85201288001
2023-03-30,06:52:19.000,89,11079141,13085,0,1680159138,13136.114653189994,37.36243287000252,53540.7891288
2023-03-30,06:52:20.000,89,11079163,12885,0,1680159139,13135.979926989989,37.32013808999909,53540.66336064001
2023-03-30,06:52:21.000,89,11079131,12885,0,1680159140,13135.919300199988,37.20735201000207,53540.60047656
2023-03-30,06:52:22.000,89,11079188,12445,0,1680159141,13135.845200789998,37.15095896999992,53540.60047656
2023-03-30,06:52:23.000,89,11079150,12645,0,1680159142,13135.757628760002,37.03112376000354,53540.53759248001
2023-03-30,06:52:24.000,89,11079169,12925,0,1680159143,13135.616166250002,36.97473072000139,53540.45374704
2023-03-30,06:52:25.000,89,11079147,12805,0,1680159144,13135.481440049996,36.890141160001804,53540.28605616
2023-03-30,06:52:26.000,89,11079161,12925,0,1680159145,13135.35345016,36.78440421000414,53540.20221072001
2023-03-30,06:52:27.000,89,11079163,12725,0,1680159146,13135.22546026999,36.72096204000263,53540.11137816001
2023-03-30,06:52:28.000,89,11079180,12685,0,1680159147,13135.097470379995,36.699814650004555,53540.07644256
2023-03-30,06:52:29.000,89,11079172,13005,0,1680159148,13134.949271559999,36.57293031000154,53539.92971304
2023-03-30,06:52:30.000,89,11079160,12765,0,1680159149,13134.807809049998,36.460144230004516,53539.76900928
2023-03-30,06:52:31.000,89,11079156,12845,0,1680159150,13134.720237019988,36.34735815000022,53539.76900928
2023-03-30,06:52:32.000,89,11079122,13005,0,1680159151,13134.504675099997,36.241621200002555,53539.587344160005
2023-03-30,06:52:33.000,89,11079139,12765,0,1680159152,13134.336267350001,36.206375549998484,53539.47555024
2023-03-30,06:52:34.000,89,11079202,12605,0,1680159153,13134.147650669991,36.13588425000489,53539.349782080004
2023-03-30,06:52:35.000,89,11079125,12925,0,1680159154,13134.04660601999,36.05129468999803,53539.23798816
2023-03-30,06:52:36.000,89,11079150,13245,0,1680159155,13133.97250661,35.9878525200038,53539.18907832
2023-03-30,06:52:37.000,89,11079172,12765,0,1680159156,13133.89167089,35.86801731000014,53539.084271520005
2023-03-30,06:52:38.000,89,11079133,12645,0,1680159157,13133.80409885999,35.832771660003345,53538.916580640005
2023-03-30,06:52:39.000,89,11079179,12765,0,1680159158,13133.72326313999,35.76932949000184,53538.75587688
2023-03-30,06:52:40.000,89,11079149,12805,0,1680159159,13133.615482179994,35.76932949000184,53538.60216024001
2023-03-30,06:52:41.000,89,11079170,12805,0,1680159160,13133.548119079998,35.71998557999905,53538.483379200006
2023-03-30,06:52:42.000,89,11079164,12965,0,1680159161,13133.467283359998,35.69883819000097,53538.364598160006
2023-03-30,06:52:43.000,89,11079176,12965,0,1680159162,13133.433601809993,35.6283468900001,53538.23883000001
2023-03-30,06:52:44.000,89,11079172,12925,0,1680159163,13133.292139299992,35.62129776000074,53538.127036080004
2023-03-30,06:52:45.000,89,11079138,12925,0,1680159164,13133.244985129997,35.600150370002666,53538.008255040004
2023-03-30,06:52:46.000,89,11079147,13165,0,1680159165,13133.211303579992,35.57900298000459,53537.959345200004
2023-03-30,06:52:47.000,89,11079185,12805,0,1680159166,13133.137204170001,35.564904719998594,53537.840564160004
2023-03-30,06:52:48.000,89,11079137,13125,0,1680159167,13133.049632139991,35.53670820000116,53537.75671872
2023-03-30,06:52:49.000,89,11079137,12885,0,1680159168,13133.063104759996,35.52260994000244,53537.58902784
2023-03-30,06:52:50.000,89,11079170,12885,0,1680159169,13132.941851179996,35.5296590700018,53537.47024680001
2023-03-30,06:52:51.000,89,11079139,13005,0,1680159170,13132.83407022,35.52260994000244,53537.37242712
2023-03-30,06:52:52.000,89,11079172,12765,0,1680159171,13132.7532345,35.51556081000308,53537.30255592001
2023-03-30,06:52:53.000,89,11079185,12805,0,1680159172,13132.739761879995,35.45916777000093,53537.23268472001
2023-03-30,06:52:54.000,89,11079156,12765,0,1680159173,13132.61177199,35.48031515999901,53537.141852160006
2023-03-30,06:52:55.000,89,11079143,12885,0,1680159174,13132.618508299995,35.48736428999837,53537.01608400001
2023-03-30,06:52:56.000,89,11079172,12765,0,1680159175,13132.598299369994,35.49441341999773,53536.9112772
2023-03-30,06:52:57.000,89,11079136,13165,0,1680159176,13132.52419995999,35.52260994000244,53536.82743176001
2023-03-30,06:52:58.000,89,11079200,12965,0,1680159177,13132.450100549999,35.59310124000331,53536.69467648
2023-03-30,06:52:59.000,89,11079149,12805,0,1680159178,13132.382737449989,35.57900298000459,53536.65275376
2023-03-30,06:53:00.000,89,11079179,12765,0,1680159179,13132.328846969998,35.600150370002666,53536.53397272
2023-03-30,06:53:01.000,89,11079174,12845,0,1680159180,13132.315374349993,35.62129776000074,53536.46410152001
2023-03-30,06:53:02.000,89,11079124,12845,0,1680159181,13132.376001139994,35.67769080000289,53536.42217880001
2023-03-30,06:53:03.000,89,11079157,12765,0,1680159182,13132.450100549999,35.663592540004174,53536.303397760006
2023-03-30,06:53:04.000,89,11079106,12965,0,1680159183,13132.470309479999,35.71293644999969,53536.21955232
2023-03-30,06:53:05.000,89,11079164,12605,0,1680159184,13132.5511452,35.69883819000097,53536.17762960001
2023-03-30,06:53:06.000,89,11079141,12685,0,1680159185,13132.477045789994,35.70588732000033,53536.05186144
2023-03-30,06:53:07.000,89,11079158,12965,0,1680159186,13132.530936269999,35.69883819000097,53535.968016000006
2023-03-30,06:53:08.000,89,11079148,12605,0,1680159187,13132.56461781999,35.656543410004815,53535.92609328
2023-03-30,06:53:09.000,89,11079123,12965,0,1680159188,13132.598299369994,35.663592540004174,53535.8632092
2023-03-30,06:53:10.000,89,11079191,12725,0,1680159189,13132.58482674999,35.64244514999882,53535.80731224
2023-03-30,06:53:11.000,89,11079130,12805,0,1680159190,13132.719552949995,35.614248630001384,53535.82128648001
2023-03-30,06:53:12.000,89,11079181,12965,0,1680159191,13132.719552949995,35.64949427999818,53535.730453920005
2023-03-30,06:53:13.000,89,11079181,12565,0,1680159192,13132.800388669995,35.57900298000459,53535.660582720004
2023-03-30,06:53:14.000,89,11079151,12925,0,1680159193,13132.719552949995,35.614248630001384,53535.50686608001
2023-03-30,06:53:15.000,89,11079153,12845,0,1680159194,13132.79365236,35.59310124000331,53535.52084032
2023-03-30,06:53:16.000,89,11079141,13005,0,1680159195,13132.90816962999,35.53670820000116,53535.59071152
2023-03-30,06:53:17.000,89,11079131,12845,0,1680159196,13132.921642249996,35.50146255000436,53535.54180168
2023-03-30,06:53:18.000,89,11079138,12645,0,1680159197,13132.861015459996,35.44506951000221,53535.513853200006
2023-03-30,06:53:19.000,89,11079159,12885,0,1680159198,13132.820597599995,35.40982385999814,53535.41603352001
2023-03-30,06:53:20.000,89,11079153,12965,0,1680159199,13132.76670711999,35.41687299000478,53535.33218808
2023-03-30,06:53:21.000,89,11079179,13125,0,1680159200,13132.840806529995,35.39572559999942,53535.3042396
2023-03-30,06:53:22.000,89,11079179,12845,0,1680159201,13132.81386129,35.33933256000455,53535.26231688
2023-03-30,06:53:23.000,89,11079150,12925,0,1680159202,13132.89469701,35.29703778000112,53535.18545856
2023-03-30,06:53:24.000,89,11079157,12685,0,1680159203,13132.820597599995,35.30408691000048,53535.08065176001
2023-03-30,06:53:25.000,89,11079157,12725,0,1680159204,13132.82733390999,35.23359560999961,53535.08065176001
2023-03-30,06:53:26.000,89,11079129,13205,0,1680159205,13132.901433319996,35.141956920000666,53535.08065176001
2023-03-30,06:53:27.000,89,11079195,12885,0,1680159206,13132.87448808,35.10671127000387,53535.0247548
2023-03-30,06:53:28.000,89,11079164,13005,0,1680159207,13132.881224389996,35.11376040000323,53534.97584496
2023-03-30,06:53:29.000,89,11079165,12685,0,1680159208,13132.85427915,35.036219970003,53534.891999520005
2023-03-30,06:53:30.000,89,11079131,12605,0,1680159209,13132.780179739995,35.01507257999765,53534.80116696
2023-03-30,06:53:31.000,89,11079143,12965,0,1680159210,13132.71281664,34.95867954000278,53534.724308640005
2023-03-30,06:53:32.000,89,11079185,12725,0,1680159211,13132.77344343,34.88818824000191,53534.794179840006
2023-03-30,06:53:33.000,89,11079134,12965,0,1680159212,13132.78691604999,34.83179519999976,53534.75924424
2023-03-30,06:53:34.000,89,11079154,12605,0,1680159213,13132.76670711999,34.85294258999784,53534.69636016001
2023-03-30,06:53:35.000,89,11079160,12645,0,1680159214,13132.72628925999,34.86704085000383,53534.59854048001
2023-03-30,06:53:36.000,89,11079146,12965,0,1680159215,13132.679135089995,34.8247460700004,53534.49373368
2023-03-30,06:53:37.000,89,11079176,12765,0,1680159216,13132.74649818999,34.747205640000175,53534.47277232
2023-03-30,06:53:38.000,89,11079145,12885,0,1680159217,13132.83407022,34.69786173000466,53534.49373368
2023-03-30,06:53:39.000,89,11079158,12965,0,1680159218,13132.90816962999,34.69786173000466,53534.47975944001
2023-03-30,06:53:40.000,89,11079160,12765,0,1680159219,13132.89469701,34.67671433999931,53534.36097840001
2023-03-30,06:53:41.000,89,11079138,12805,0,1680159220,13133.009214279991,34.68376346999867,53534.33302992001
2023-03-30,06:53:42.000,89,11079147,12565,0,1680159221,13133.137204170001,34.65556695000123,53534.40988824001
2023-03-30,06:53:43.000,89,11079167,12965,0,1680159222,13133.231512509992,34.65556695000123,53534.37495264
2023-03-30,06:53:44.000,89,11079196,12725,0,1680159223,13133.251721439992,34.6132721699978,53534.3260428
2023-03-30,06:53:45.000,89,11079168,12965,0,1680159224,13133.292139299992,34.6132721699978,53534.221236000005
2023-03-30,06:53:46.000,89,11079121,12805,0,1680159225,13133.386447639998,34.64146869000251,53534.2561716
2023-03-30,06:53:47.000,89,11079142,12925,0,1680159226,13133.514437529993,34.63441956000315,53534.270145840004
2023-03-30,06:53:48.000,89,11079148,13045,0,1680159227,13133.581800629989,34.66966520999995,53534.2561716
2023-03-30,06:53:49.000,89,11079160,12925,0,1680159228,13133.716526829994,34.7260582500021,53534.2561716
2023-03-30,06:53:50.000,89,11079152,12845,0,1680159229,13133.837780409995,34.740156510000816,53534.23521024
2023-03-30,06:53:51.000,89,11079173,12645,0,1680159230,13134.0331334,34.71195999000338,53534.28412008001
2023-03-30,06:53:52.000,89,11079155,12925,0,1680159231,13134.10723280999,34.740156510000816,53534.270145840004
2023-03-30,06:53:53.000,89,11079150,12965,0,1680159232,13134.235222700001,34.796549550002965,53534.2561716
2023-03-30,06:53:54.000,89,11079162,12765,0,1680159233,13134.309322109992,34.87408998000319,53534.26315872001
2023-03-30,06:53:55.000,89,11079158,12965,0,1680159234,13134.437312000002,34.930483019998064,53534.30508144
2023-03-30,06:53:56.000,89,11079177,12645,0,1680159235,13134.578774510002,34.94458128000406,53534.29809432
2023-03-30,06:53:57.000,89,11079195,13005,0,1680159236,13134.753918569993,34.930483019998064,53534.38193976001
2023-03-30,06:53:58.000,89,11079164,12645,0,1680159237,13134.881908459989,35.029170840003644,53534.44482384
2023-03-30,06:53:59.000,89,11079155,12765,0,1680159238,13135.057052519995,35.05031823000172,53534.486746560004
2023-03-30,06:54:00.000,89,11079158,12925,0,1680159239,13135.137888239995,35.11376040000323,53534.38193976001
2023-03-30,06:54:01.000,89,11079161,12965,0,1680159240,13135.30629598999,35.149006050000025,53534.507707920005
2023-03-30,06:54:02.000,89,11079171,12845,0,1680159241,13135.454494810001,35.198349960002815,53534.570592
2023-03-30,06:54:03.000,89,11079120,12885,0,1680159242,13135.535330530001,35.261792130004324,53534.6404632
2023-03-30,06:54:04.000,89,11079168,12765,0,1680159243,13135.683529349997,35.34638169000391,53534.61950184001
2023-03-30,06:54:05.000,89,11079156,12925,0,1680159244,13135.872146029993,35.423922120004136,53534.66142456
2023-03-30,06:54:06.000,89,11079139,12805,0,1680159245,13136.107916879999,35.51556081000308,53534.773218480004
2023-03-30,06:54:07.000,89,11079142,12925,0,1680159246,13136.26285200999,35.59310124000331,53534.843089680006
2023-03-30,06:54:08.000,89,11079172,12685,0,1680159247,13136.37063297,35.663592540004174,53534.93392224001
2023-03-30,06:54:09.000,89,11079170,12805,0,1680159248,13136.539040719996,35.783427750000556,53534.98283208001
2023-03-30,06:54:10.000,89,11079176,12925,0,1680159249,13136.640085369996,35.8750664399995,53535.010780560006
2023-03-30,06:54:11.000,89,11079159,12765,0,1680159250,13136.795020500002,35.973754259997804,53534.96885784
2023-03-30,06:54:12.000,89,11079190,12685,0,1680159251,13137.010582419993,36.03014729999995,53535.1644972
2023-03-30,06:54:13.000,89,11079164,12605,0,1680159252,13137.192462789993,36.07949121000274,53535.26231688
2023-03-30,06:54:14.000,89,11079144,12565,0,1680159253,13137.273298509994,36.206375549998484,53535.3042396
2023-03-30,06:54:15.000,89,11079148,12925,0,1680159254,13137.394552089994,36.241621200002555,53535.33917520001
2023-03-30,06:54:16.000,89,11079180,12925,0,1680159255,13137.54275090999,36.29096510999807,53535.48590472001
2023-03-30,06:54:17.000,89,11079141,12645,0,1680159256,13137.697686039995,36.375554669997655,53535.50686608001
2023-03-30,06:54:18.000,89,11079107,12725,0,1680159257,13137.839148549996,36.460144230004516,53535.611672880004
2023-03-30,06:54:19.000,89,11079156,12765,0,1680159258,13137.980611059997,36.5447337900041,53535.681544080006
2023-03-30,06:54:20.000,89,11079186,12725,0,1680159259,13138.021028919997,36.62932335000369,53535.70250544001
2023-03-30,06:54:21.000,89,11079140,12685,0,1680159260,13138.189436669993,36.6786672599992,53535.90513192
2023-03-30,06:54:22.000,89,11079171,12965,0,1680159261,13138.330899179993,36.68571638999856,53535.97500312
2023-03-30,06:54:23.000,89,11079155,12725,0,1680159262,13138.526252169999,36.76325681999879,53536.10775840001
2023-03-30,06:54:24.000,89,11079163,12885,0,1680159263,13138.64076943999,36.80555160000222,53536.2125652
2023-03-30,06:54:25.000,89,11079128,12965,0,1680159264,13138.68118729999,36.89719029000116,53536.25448792001
2023-03-30,06:54:26.000,89,11079176,12965,0,1680159265,13138.815913499995,36.94653420000395,53536.29641064001
2023-03-30,06:54:27.000,89,11079184,12885,0,1680159266,13138.97084863,37.04522202000226,53536.48506288
2023-03-30,06:54:28.000,89,11079127,12885,0,1680159267,13139.058420659996,37.108664190003765,53536.57589544
2023-03-30,06:54:29.000,89,11079176,13005,0,1680159268,13139.145992689992,37.172106359998,53536.65275376
2023-03-30,06:54:30.000,89,11079174,12605,0,1680159269,13139.287455199992,37.22145027000079,53536.72262496
2023-03-30,06:54:31.000,89,11079168,12885,0,1680159270,13139.395236160002,37.284892440002295,53536.87634160001
2023-03-30,06:54:32.000,89,11079185,12925,0,1680159271,13139.449126639993,37.30603983000037,53536.96717416001
2023-03-30,06:54:33.000,89,11079145,13085,0,1680159272,13139.550171289993,37.36948200000188,53537.00909688
2023-03-30,06:54:34.000,89,11079144,12925,0,1680159273,13139.563643909998,37.40472764999868,53537.10691656
2023-03-30,06:54:35.000,89,11079141,12805,0,1680159274,13139.583852839998,37.42587504000403,53537.14883928
2023-03-30,06:54:36.000,89,11079158,12845,0,1680159275,13139.684897489999,37.41882591000467,53537.33050440001
2023-03-30,06:54:37.000,89,11079188,12685,0,1680159276,13139.77920582999,37.36948200000188,53537.4353112
2023-03-30,06:54:38.000,89,11079165,12885,0,1680159277,13139.79941475999,37.40472764999868,53537.47024680001
2023-03-30,06:54:39.000,89,11079162,12765,0,1680159278,13139.853305239994,37.461120690000826,53537.51216952
2023-03-30,06:54:40.000,89,11079129,12645,0,1680159279,13139.772469519994,37.524562860002334,53537.53313088
2023-03-30,06:54:41.000,89,11079152,12765,0,1680159280,13139.806151069999,37.503415470004256,53537.60300208
2023-03-30,06:54:42.000,89,11079122,12805,0,1680159281,13139.86004154999,37.48931720999826,53537.742744480005
2023-03-30,06:54:43.000,89,11079121,12965,0,1680159282,13139.81962368999,37.48931720999826,53537.73575736001
2023-03-30,06:54:44.000,89,11079164,12805,0,1680159283,13139.765733209999,37.503415470004256,53537.76370584001
2023-03-30,06:54:45.000,89,11079140,12765,0,1680159284,13139.792678449994,37.510464600003615,53537.85453840001
2023-03-30,06:54:46.000,89,11079156,12885,0,1680159285,13139.833096309994,37.56685763999849,53537.98729368
2023-03-30,06:54:47.000,89,11079148,13205,0,1680159286,13139.81962368999,37.53866112000105,53537.9942808
2023-03-30,06:54:48.000,89,11079181,13005,0,1680159287,13139.79941475999,37.4963663400049,53538.01524216
2023-03-30,06:54:49.000,89,11079177,12965,0,1680159288,13139.711842729994,37.468169820000185,53538.05017776001
2023-03-30,06:54:50.000,89,11079177,12605,0,1680159289,13139.678161179989,37.4822680799989,53538.10607472
2023-03-30,06:54:51.000,89,11079122,13005,0,1680159290,13139.691633799994,37.475218949999544,53538.11306184
2023-03-30,06:54:52.000,89,11079169,12805,0,1680159291,13139.617534389989,37.44702243000211,53538.1340232
2023-03-30,06:54:53.000,89,11079153,13005,0,1680159292,13139.536698669988,37.40472764999868,53538.21088152
2023-03-30,06:54:54.000,89,11079141,12805,0,1680159293,13139.529962359993,37.40472764999868,53538.175945920004
2023-03-30,06:54:55.000,89,11079164,12845,0,1680159294,13139.556907599988,37.41882591000467,53538.22485576
2023-03-30,06:54:56.000,89,11079148,12885,0,1680159295,13139.455862950002,37.36243287000252,53538.26677848001
2023-03-30,06:54:57.000,89,11079185,12845,0,1680159296,13139.435654020002,37.3483346100038,53538.25979136
2023-03-30,06:54:58.000,89,11079164,12765,0,1680159297,13139.395236160002,37.36948200000188,53538.35062392
2023-03-30,06:54:59.000,89,11079131,12765,0,1680159298,13139.381763539997,37.35538374000316,53538.33664968001
2023-03-30,06:55:00.000,89,11079158,12725,0,1680159299,13139.294191510002,37.36948200000188,53538.30870120001
2023-03-30,06:55:01.000,89,11079163,12925,0,1680159300,13139.260509959997,37.3483346100038,53538.35761104001
2023-03-30,06:55:02.000,89,11079161,12845,0,1680159301,13139.253773650002,37.35538374000316,53538.3785724
2023-03-30,06:55:03.000,89,11079162,12805,0,1680159302,13139.253773650002,37.341285480004444,53538.39254664
2023-03-30,06:55:04.000,89,11079168,12965,0,1680159303,13139.193146860001,37.29899070000101,53538.39254664
2023-03-30,06:55:05.000,89,11079175,12965,0,1680159304,13139.105574829991,37.29899070000101,53538.33664968001
2023-03-30,06:55:06.000,89,11079164,12965,0,1680159305,13139.078629589996,37.277843310002936,53538.30870120001
2023-03-30,06:55:07.000,89,11079152,12725,0,1680159306,13139.01126649,37.27079418000358,53538.35062392
2023-03-30,06:55:08.000,89,11079147,12845,0,1680159307,13138.997793869996,37.228499400000146,53538.343636800004
2023-03-30,06:55:09.000,89,11079138,12765,0,1680159308,13138.92369445999,37.242597659998864,53538.39953376
2023-03-30,06:55:10.000,89,11079144,12925,0,1680159309,13138.91022184,37.242597659998864,53538.37158528
2023-03-30,06:55:11.000,89,11079157,12685,0,1680159310,13138.937167079996,37.242597659998864,53538.37158528
2023-03-30,06:55:12.000,89,11079201,12685,0,1680159311,13138.90348552999,37.26374505000422,53538.35761104001
2023-03-30,06:55:13.000,89,11079178,12765,0,1680159312,13138.82264980999,37.26374505000422,53538.343636800004
2023-03-30,06:55:14.000,89,11079183,12965,0,1680159313,13138.84959505,37.25669592000486,53538.37158528
2023-03-30,06:55:15.000,89,11079184,12845,0,1680159314,13138.86980398,37.33423634999781,53538.294726960004
2023-03-30,06:55:16.000,89,11079151,12805,0,1680159315,13138.88327659999,37.32013808999909,53538.294726960004
2023-03-30,06:55:17.000,89,11079147,12685,0,1680159316,13138.977584939996,37.3483346100038,53538.37158528
2023-03-30,06:55:18.000,89,11079176,12965,0,1680159317,13138.977584939996,37.32718721999845,53538.343636800004
2023-03-30,06:55:19.000,89,11079145,12965,0,1680159318,13138.96411231999,37.32718721999845,53538.3785724
2023-03-30,06:55:20.000,89,11079179,12805,0,1680159319,13138.937167079996,37.32013808999909,53538.30171408
2023-03-30,06:55:21.000,89,11079152,12765,0,1680159320,13138.876540289995,37.24964678999822,53538.245817120005
2023-03-30,06:55:22.000,89,11079127,12805,0,1680159321,13138.91022184,37.291941570001654,53538.28773984001
2023-03-30,06:55:23.000,89,11079146,12805,0,1680159322,13138.876540289995,37.228499400000146,53538.38555952001
2023-03-30,06:55:24.000,89,11079158,12845,0,1680159323,13138.876540289995,37.17915549000463,53538.35062392
2023-03-30,06:55:25.000,89,11079154,12965,0,1680159324,13138.795704569995,37.15095896999992,53538.30870120001
2023-03-30,06:55:26.000,89,11079167,12925,0,1680159325,13138.78896826,37.09456592999777,53538.315688320006
2023-03-30,06:55:27.000,89,11079124,12965,0,1680159326,13138.7485504,37.0381728900029,53538.32966256
2023-03-30,06:55:28.000,89,11079194,12685,0,1680159327,13138.70813254,37.009976369998185,53538.2737656
2023-03-30,06:55:29.000,89,11079120,13085,0,1680159328,13138.60035157999,36.94653420000395,53538.26677848001
2023-03-30,06:55:30.000,89,11079151,12765,0,1680159329,13138.472361689994,36.890141160001804,53538.18992016001
2023-03-30,06:55:31.000,89,11079197,12925,0,1680159330,13138.391525969993,36.75620768999943,53538.245817120005
2023-03-30,06:55:32.000,89,11079156,12765,0,1680159331,13138.344371799998,36.706863780003914,53538.23184288
2023-03-30,06:55:33.000,89,11079206,12925,0,1680159332,13138.229854529993,36.63637248000305,53538.25979136
2023-03-30,06:55:34.000,89,11079172,12725,0,1680159333,13138.108600949992,36.52358639999875,53538.175945920004
2023-03-30,06:55:35.000,89,11079187,12925,0,1680159334,13137.994083680001,36.45309509999788,53538.15498456
2023-03-30,06:55:36.000,89,11079147,12965,0,1680159335,13137.879566409996,36.3332598900015,53538.12004896001
2023-03-30,06:55:37.000,89,11079165,12925,0,1680159336,13137.76504913999,36.248670330001914,53538.078126240005
2023-03-30,06:55:38.000,89,11079181,13085,0,1680159337,13137.637059249995,36.17817903000105,53538.01524216
2023-03-30,06:55:39.000,89,11079160,12805,0,1680159338,13137.54275090999,36.09358947000146,53538.00126792001
2023-03-30,06:55:40.000,89,11079119,12925,0,1680159339,13137.374343159994,36.016049040001235,53537.861525520006
2023-03-30,06:55:41.000,89,11079196,12965,0,1680159340,13137.239616959989,35.92441035000229,53537.85453840001
2023-03-30,06:55:42.000,89,11079126,12725,0,1680159341,13137.178990169989,35.797526009999274,53537.861525520006
2023-03-30,06:55:43.000,89,11079120,13005,0,1680159342,13137.017318730002,35.72703470999841,53537.78466720001
2023-03-30,06:55:44.000,89,11079184,13005,0,1680159343,13136.862383599997,35.62129776000074,53537.71479600001
2023-03-30,06:55:45.000,89,11079188,12685,0,1680159344,13136.680503229996,35.5296590700018,53537.56107936
2023-03-30,06:55:46.000,89,11079139,12725,0,1680159345,13136.54577702999,35.41687299000478,53537.49819528001
2023-03-30,06:55:47.000,89,11079203,12765,0,1680159346,13136.45146869,35.34638169000391,53537.44229832
2023-03-30,06:55:48.000,89,11079158,12765,0,1680159347,13136.28979725,35.261792130004324,53537.32351728
2023-03-30,06:55:49.000,89,11079212,12885,0,1680159348,13136.107916879999,35.22654648000025,53537.19774912
2023-03-30,06:55:50.000,89,11079227,12605,0,1680159349,13136.060762709989,35.12785866000195,53537.120890800004
2023-03-30,06:55:51.000,89,11079172,12885,0,1680159350,13135.926036509998,35.0714656199998,53537.09294232001
2023-03-30,06:55:52.000,89,11079175,12885,0,1680159351,13135.784573999998,34.979826930000854,53536.96717416001
2023-03-30,06:55:53.000,89,11079139,12925,0,1680159352,13135.703738279997,34.90228650000063,53536.974161280006
2023-03-30,06:55:54.000,89,11079132,12725,0,1680159353,13135.582484699997,34.8247460700004,53536.841406
2023-03-30,06:55:55.000,89,11079156,12685,0,1680159354,13135.434285880001,34.77540216000489,53536.74358632
2023-03-30,06:55:56.000,89,11079162,12685,0,1680159355,13135.33324123,34.70491086000402,53536.62480528
2023-03-30,06:55:57.000,89,11079136,12725,0,1680159356,13135.28608705999,34.64146869000251,53536.60384392
2023-03-30,06:55:58.000,89,11079158,12845,0,1680159357,13135.17156979,34.59917390999908,53536.55493408
2023-03-30,06:55:59.000,89,11079135,12965,0,1680159358,13135.09073407,34.570977390001644,53536.44314016001
2023-03-30,06:56:00.000,89,11079208,12885,0,1680159359,13134.908853699999,34.50048609000078,53536.27544928001
2023-03-30,06:56:01.000,89,11079118,12605,0,1680159360,13134.780863809989,34.47228957000334,53536.233526560005
2023-03-30,06:56:02.000,89,11079146,12845,0,1680159361,13134.733709639993,34.43704391999927,53536.05884856001
2023-03-30,06:56:03.000,89,11079176,12925,0,1680159362,13134.713500709993,34.37360174999776,53536.05884856001
2023-03-30,06:56:04.000,89,11079201,12845,0,1680159363,13134.659610229988,34.3665526199984,53535.98199024
2023-03-30,06:56:05.000,89,11079120,12965,0,1680159364,13134.625928679998,34.35950348999904,53535.91211904
2023-03-30,06:56:06.000,89,11079138,12725,0,1680159365,13134.605719749998,34.29606132000481,53535.83526072
2023-03-30,06:56:07.000,89,11079166,12805,0,1680159366,13134.572038199993,34.331306970001606,53535.82128648001
2023-03-30,06:56:08.000,89,11079166,12845,0,1680159367,13134.531620339993,34.35245435999968,53535.67455696001
2023-03-30,06:56:09.000,89,11079119,13045,0,1680159368,13134.470993549992,34.387700010003755,53535.59071152
2023-03-30,06:56:10.000,89,11079153,13045,0,1680159369,13134.410366759992,34.40179827000247,53535.52084032
2023-03-30,06:56:11.000,89,11079166,12645,0,1680159370,13134.396894140002,34.35950348999904,53535.48590472001
2023-03-30,06:56:12.000,89,11079198,12725,0,1680159371,13134.450784619992,34.40179827000247,53535.47193048
2023-03-30,06:56:13.000,89,11079149,12965,0,1680159372,13134.484466169997,34.387700010003755,53535.47193048
2023-03-30,06:56:14.000,89,11079172,12845,0,1680159373,13134.511411409992,34.394749140003114,53535.40205928
2023-03-30,06:56:15.000,89,11079156,12685,0,1680159374,13134.497938790002,34.40884740000183,53535.2343684
2023-03-30,06:56:16.000,89,11079138,12925,0,1680159375,13134.592247129993,34.43704391999927,53535.28327824
2023-03-30,06:56:17.000,89,11079177,12965,0,1680159376,13134.612456059993,34.40179827000247,53535.26930400001
2023-03-30,06:56:18.000,89,11079160,13125,0,1680159377,13134.646137609998,34.42999478999991,53535.22039416001
2023-03-30,06:56:19.000,89,11079167,12965,0,1680159378,13134.700028089988,34.43704391999927,53535.24834264001
2023-03-30,06:56:20.000,89,11079154,12605,0,1680159379,13134.659610229988,34.46524044000398,53535.1644972
2023-03-30,06:56:21.000,89,11079159,12765,0,1680159380,13134.828017979999,34.47228957000334,53535.2343684
2023-03-30,06:56:22.000,89,11079133,12805,0,1680159381,13134.949271559999,34.47228957000334,53535.20641992
2023-03-30,06:56:23.000,89,11079142,13125,0,1680159382,13135.02337096999,34.50048609000078,53535.24135552
2023-03-30,06:56:24.000,89,11079142,12805,0,1680159383,13135.07052514,34.54278087000421,53535.19943280001
2023-03-30,06:56:25.000,89,11079131,12925,0,1680159384,13135.110943,34.521633479998854,53535.157510080004
2023-03-30,06:56:26.000,89,11079180,12965,0,1680159385,13135.218723959995,34.60622303999844,53535.20641992
2023-03-30,06:56:27.000,89,11079167,12765,0,1680159386,13135.33324123,34.6132721699978,53535.276291120004
2023-03-30,06:56:28.000,89,11079145,12805,0,1680159387,13135.380395399996,34.65556695000123,53535.3042396
2023-03-30,06:56:29.000,89,11079131,13005,0,1680159388,13135.474703740001,34.66261608000059,53535.35314944
2023-03-30,06:56:30.000,89,11079177,12805,0,1680159389,13135.528594219992,34.68376346999867,53535.36712368001
2023-03-30,06:56:31.000,89,11079128,13005,0,1680159390,13135.697001970002,34.690812599998026,53535.45096912
2023-03-30,06:56:32.000,89,11079185,12845,0,1680159391,13135.771101379993,34.76130389999889,53535.49987896
2023-03-30,06:56:33.000,89,11079174,12805,0,1680159392,13135.905827579998,34.76130389999889,53535.52084032
2023-03-30,06:56:34.000,89,11079134,12845,0,1680159393,13135.939509129988,34.83884432999912,53535.49987896
2023-03-30,06:56:35.000,89,11079166,12765,0,1680159394,13136.080971639989,34.796549550002965,53535.660582720004
2023-03-30,06:56:36.000,89,11079129,12685,0,1680159395,13136.20222521999,34.81064781000168,53535.77237664001
2023-03-30,06:56:37.000,89,11079139,12685,0,1680159396,13136.32347879999,34.803598680002324,53535.80731224
2023-03-30,06:56:38.000,89,11079164,13005,0,1680159397,13136.3908419,34.8247460700004,53535.88417056
2023-03-30,06:56:39.000,89,11079176,12645,0,1680159398,13136.48515023999,34.77540216000489,53535.91910616001
2023-03-30,06:56:40.000,89,11079169,12925,0,1680159399,13136.45146869,34.796549550002965,53535.89115768001
2023-03-30,06:56:41.000,89,11079163,12885,0,1680159400,13136.52556809999,34.796549550002965,53536.016925840006
2023-03-30,06:56:42.000,89,11079187,13045,0,1680159401,13136.619876439996,34.789500420003606,53536.135706880006
2023-03-30,06:56:43.000,89,11079144,12765,0,1680159402,13136.586194889991,34.782451290004246,53536.163655360004
2023-03-30,06:56:44.000,89,11079144,12445,0,1680159403,13136.53230441,34.803598680002324,53536.17064248
2023-03-30,06:56:45.000,89,11079180,12925,0,1680159404,13136.5929312,34.76130389999889,53536.2475008
2023-03-30,06:56:46.000,89,11079156,12845,0,1680159405,13136.640085369996,34.77540216000489,53536.39423032001
2023-03-30,06:56:47.000,89,11079159,12965,0,1680159406,13136.640085369996,34.76835302999825,53536.47807576
2023-03-30,06:56:48.000,89,11079148,12965,0,1680159407,13136.579458579996,34.740156510000816,53536.48506288
2023-03-30,06:56:49.000,89,11079161,13045,0,1680159408,13136.599667509996,34.65556695000123,53536.55493408
2023-03-30,06:56:50.000,89,11079150,12885,0,1680159409,13136.54577702999,34.66966520999995,53536.5269856
2023-03-30,06:56:51.000,89,11079171,12965,0,1680159410,13136.539040719996,34.63441956000315,53536.61083104001
2023-03-30,06:56:52.000,89,11079209,12885,0,1680159411,13136.48515023999,34.64146869000251,53536.68070224001
2023-03-30,06:56:53.000,89,11079158,12965,0,1680159412,13136.50535916999,34.58507565000036,53536.82044464
2023-03-30,06:56:54.000,89,11079180,12765,0,1680159413,13136.45146869,34.514584349999495,53536.84839312001
2023-03-30,06:56:55.000,89,11079174,12805,0,1680159414,13136.3908419,34.514584349999495,53536.855380240006
2023-03-30,06:56:56.000,89,11079166,13205,0,1680159415,13136.38410558999,34.47228957000334,53536.89730296001
2023-03-30,06:56:57.000,89,11079162,12565,0,1680159416,13136.34368772999,34.48638783000206,53536.953199920004
2023-03-30,06:56:58.000,89,11079185,12805,0,1680159417,13136.26958832,34.49343696000142,53536.9811484
2023-03-30,06:56:59.000,89,11079157,12725,0,1680159418,13136.256115699995,34.44409304999863,53537.03704536
2023-03-30,06:57:00.000,89,11079172,12645,0,1680159419,13136.20222521999,34.46524044000398,53537.04403248001
2023-03-30,06:57:01.000,89,11079161,12805,0,1680159420,13136.215697839994,34.43704391999927,53537.09992944
2023-03-30,06:57:02.000,89,11079180,12965,0,1680159421,13136.22243414999,34.48638783000206,53537.141852160006
2023-03-30,06:57:03.000,89,11079188,12925,0,1680159422,13136.215697839994,34.48638783000206,53537.190762000006
2023-03-30,06:57:04.000,89,11079201,13125,0,1680159423,13136.128125809999,34.507535220000136,53537.169800640004
2023-03-30,06:57:05.000,89,11079162,12885,0,1680159424,13136.060762709989,34.528682609998214,53537.05800672
2023-03-30,06:57:06.000,89,11079124,13005,0,1680159425,13136.067499019999,34.58507565000036,53537.169800640004
2023-03-30,06:57:07.000,89,11079132,12885,0,1680159426,13136.094444259994,34.59917390999908,53537.26762032
2023-03-30,06:57:08.000,89,11079150,12885,0,1680159427,13136.060762709989,34.620321300004434,53537.190762000006
2023-03-30,06:57:09.000,89,11079179,12805,0,1680159428,13136.040553779989,34.62737043000379,53537.23268472001
2023-03-30,06:57:10.000,89,11079178,12725,0,1680159429,13136.013608539994,34.64851782000187,53537.26063320001
2023-03-30,06:57:11.000,89,11079175,12845,0,1680159430,13136.067499019999,34.66261608000059,53537.38640136
2023-03-30,06:57:12.000,89,11079158,12885,0,1680159431,13136.013608539994,34.66261608000059,53537.37941424001
2023-03-30,06:57:13.000,89,11079179,13205,0,1680159432,13136.006872229998,34.66261608000059,53537.40037560001
2023-03-30,06:57:14.000,89,11079150,12605,0,1680159433,13135.885618649998,34.73310738000146,53537.37941424001
2023-03-30,06:57:15.000,89,11079200,12725,0,1680159434,13135.858673409988,34.803598680002324,53537.33050440001
2023-03-30,06:57:16.000,89,11079160,12965,0,1680159435,13135.926036509998,34.81064781000168,53537.456272560004
2023-03-30,06:57:17.000,89,11079159,12765,0,1680159436,13135.932772819993,34.83884432999912,53537.46325968
2023-03-30,06:57:18.000,89,11079153,12765,0,1680159437,13135.932772819993,34.88818824000191,53537.526143760006
2023-03-30,06:57:19.000,89,11079160,12685,0,1680159438,13135.919300199988,34.86704085000383,53537.53313088
2023-03-30,06:57:20.000,89,11079206,12965,0,1680159439,13135.885618649998,34.930483019998064,53537.505182400004
2023-03-30,06:57:21.000,89,11079163,13045,0,1680159440,13135.926036509998,34.95163041000342,53537.56806648001
2023-03-30,06:57:22.000,89,11079167,12765,0,1680159441,13135.959718059989,35.00097431999893,53537.623963440004
2023-03-30,06:57:23.000,89,11079200,12725,0,1680159442,13135.993399609994,35.029170840003644,53537.58902784
2023-03-30,06:57:24.000,89,11079170,12885,0,1680159443,13135.986663299998,35.09966214000451,53537.644924800006
2023-03-30,06:57:25.000,89,11079186,12605,0,1680159444,13136.027081159998,35.11376040000323,53537.672873280004
2023-03-30,06:57:26.000,89,11079193,12965,0,1680159445,13136.134862119994,35.13490779000131,53537.840564160004
2023-03-30,06:57:27.000,89,11079150,12725,0,1680159446,13136.148334739999,35.149006050000025,53537.840564160004
2023-03-30,06:57:28.000,89,11079197,12885,0,1680159447,13136.14159842999,35.141956920000666,53537.88248688001
2023-03-30,06:57:29.000,89,11079191,12605,0,1680159448,13136.168543669999,35.1842517000041,53537.910435360005
2023-03-30,06:57:30.000,89,11079114,12885,0,1680159449,13136.175279979994,35.212448220001534,53537.889474
2023-03-30,06:57:31.000,89,11079168,12765,0,1680159450,13136.24264307999,35.21949735000089,53537.94537096
2023-03-30,06:57:32.000,89,11079188,12845,0,1680159451,13136.31000618,35.23359560999961,53538.05017776001
2023-03-30,06:57:33.000,89,11079154,13045,0,1680159452,13136.3908419,35.198349960002815,53538.1340232
2023-03-30,06:57:34.000,89,11079175,12805,0,1680159453,13136.40431451999,35.22654648000025,53538.147997440006
2023-03-30,06:57:35.000,89,11079146,12605,0,1680159454,13136.51209548,35.205399090002174,53538.21088152
2023-03-30,06:57:36.000,89,11079181,12885,0,1680159455,13136.57272227,35.198349960002815,53538.28075272
2023-03-30,06:57:37.000,89,11079146,12685,0,1680159456,13136.61314013,35.212448220001534,53538.25979136
2023-03-30,06:57:38.000,89,11079162,12925,0,1680159457,13136.693975850001,35.17720257000474,53538.343636800004
2023-03-30,06:57:39.000,89,11079152,13005,0,1680159458,13136.747866329992,35.21949735000089,53538.44145648
2023-03-30,06:57:40.000,89,11079161,12765,0,1680159459,13136.734393710001,35.21949735000089,53538.4484436
2023-03-30,06:57:41.000,89,11079153,12805,0,1680159460,13136.768075259992,35.191300830003456,53538.47639208001
2023-03-30,06:57:42.000,89,11079160,12845,0,1680159461,13136.882592529997,35.1842517000041,53538.6580572
2023-03-30,06:57:43.000,89,11079159,12965,0,1680159462,13136.929746699992,35.24769386999833,53538.651070080006
2023-03-30,06:57:44.000,89,11079187,12725,0,1680159463,13136.929746699992,35.21949735000089,53538.71395416
2023-03-30,06:57:45.000,89,11079159,12765,0,1680159464,13136.862383599997,35.25474299999769,53538.7279284
2023-03-30,06:57:46.000,89,11079205,12805,0,1680159465,13136.889328839992,35.205399090002174,53538.797799600005
2023-03-30,06:57:47.000,89,11079152,13045,0,1680159466,13136.916274080002,35.24769386999833,53538.83972232001
2023-03-30,06:57:48.000,89,11079136,12805,0,1680159467,13136.875856220002,35.28998865000176,53538.93055488
2023-03-30,06:57:49.000,89,11079174,12805,0,1680159468,13136.889328839992,35.31113603999984,53538.99343896
2023-03-30,06:57:50.000,89,11079194,12685,0,1680159469,13136.889328839992,35.24769386999833,53538.99343896
2023-03-30,06:57:51.000,89,11079172,12965,0,1680159470,13136.976900870002,35.25474299999769,53539.09125864
2023-03-30,06:57:52.000,89,11079202,12805,0,1680159471,13136.949955629992,35.21949735000089,53539.154142720006
2023-03-30,06:57:53.000,89,11079169,13085,0,1680159472,13136.875856220002,35.191300830003456,53539.14715560001
2023-03-30,06:57:54.000,89,11079156,12845,0,1680159473,13136.855647290002,35.205399090002174,53539.14016848
2023-03-30,06:57:55.000,89,11079172,12805,0,1680159474,13136.848910979992,35.21949735000089,53539.17510408001
2023-03-30,06:57:56.000,89,11079207,12805,0,1680159475,13136.889328839992,35.17720257000474,53539.27991088
2023-03-30,06:57:57.000,89,11079129,12645,0,1680159476,13136.943219319997,35.156055179999385,53539.34279496001
2023-03-30,06:57:58.000,89,11079144,12885,0,1680159477,13136.902801459997,35.141956920000666,53539.41266616001
2023-03-30,06:57:59.000,89,11079150,13045,0,1680159478,13136.929746699992,35.12080953000259,53539.51048584001
2023-03-30,06:58:00.000,89,11079172,12805,0,1680159479,13136.896065150002,35.09966214000451,53539.48952448001
2023-03-30,06:58:01.000,89,11079181,12605,0,1680159480,13136.963428249997,35.13490779000131,53539.50349872
2023-03-30,06:58:02.000,89,11079133,12805,0,1680159481,13136.936483010002,35.092613009997876,53539.59433128
2023-03-30,06:58:03.000,89,11079186,12765,0,1680159482,13136.902801459997,35.0714656199998,53539.64324112
2023-03-30,06:58:04.000,89,11079138,13085,0,1680159483,13136.909537769992,35.029170840003644,53539.62227976
2023-03-30,06:58:05.000,89,11079131,12885,0,1680159484,13136.936483010002,35.05736736000108,53539.72009944
2023-03-30,06:58:06.000,89,11079211,12925,0,1680159485,13137.017318730002,35.029170840003644,53539.86682896001
2023-03-30,06:58:07.000,89,11079177,12725,0,1680159486,13137.010582419993,35.01507257999765,53539.90176456
2023-03-30,06:58:08.000,89,11079203,12805,0,1680159487,13137.010582419993,35.029170840003644,53539.8808032
2023-03-30,06:58:09.000,89,11079142,12965,0,1680159488,13137.024055039998,35.04326910000236,53539.92971304
2023-03-30,06:58:10.000,89,11079151,12885,0,1680159489,13136.970164559993,35.07851474999916,53539.88779032
2023-03-30,06:58:11.000,89,11079194,12725,0,1680159490,13136.990373489993,35.04326910000236,53539.92971304
2023-03-30,06:58:12.000,89,11079171,12925,0,1680159491,13137.077945519988,35.00802344999829,53540.06246832001
2023-03-30,06:58:13.000,89,11079143,12925,0,1680159492,13137.064472899998,35.04326910000236,53540.13233952001
2023-03-30,06:58:14.000,89,11079165,12925,0,1680159493,13137.024055039998,35.00097431999893,53540.188236480004
2023-03-30,06:58:15.000,89,11079165,12605,0,1680159494,13136.976900870002,35.00802344999829,53540.21618496
2023-03-30,06:58:16.000,89,11079161,12965,0,1680159495,13137.030791349993,34.99392518999957,53540.307017520005
2023-03-30,06:58:17.000,89,11079149,12765,0,1680159496,13137.071209209993,34.98687606000021,53540.307017520005
2023-03-30,06:58:18.000,89,11079175,12845,0,1680159497,13137.030791349993,34.99392518999957,53540.355927360004
2023-03-30,06:58:19.000,89,11079194,12765,0,1680159498,13137.051000279993,35.00097431999893,53540.44675992001
2023-03-30,06:58:20.000,89,11079135,12845,0,1680159499,13137.051000279993,34.99392518999957,53540.4048372
2023-03-30,06:58:21.000,89,11079171,12885,0,1680159500,13137.084681829998,34.979826930000854,53540.53759248001
2023-03-30,06:58:22.000,89,11079152,12685,0,1680159501,13137.118363379988,35.01507257999765,53540.62143792
2023-03-30,06:58:23.000,89,11079188,13165,0,1680159502,13137.084681829998,35.029170840003644,53540.6493864
2023-03-30,06:58:24.000,89,11079201,12925,0,1680159503,13137.084681829998,34.979826930000854,53540.62143792
2023-03-30,06:58:25.000,89,11079169,13005,0,1680159504,13137.017318730002,35.029170840003644,53540.642399280005
2023-03-30,06:58:26.000,89,11079159,12845,0,1680159505,13137.030791349993,35.029170840003644,53540.63541216001
2023-03-30,06:58:27.000,89,11079153,12885,0,1680159506,13137.037527660003,35.022121710004285,53540.78214168001
2023-03-30,06:58:28.000,89,11079129,12965,0,1680159507,13137.037527660003,34.965728670002136,53540.86598712
2023-03-30,06:58:29.000,89,11079172,12845,0,1680159508,13136.976900870002,34.979826930000854,53540.879961360006
2023-03-30,06:58:30.000,89,11079173,12925,0,1680159509,13136.956691940002,34.916384759999346,53540.91489696
2023-03-30,06:58:31.000,89,11079169,13005,0,1680159510,13136.909537769992,34.923433889998705,53540.94284544
2023-03-30,06:58:32.000,89,11079194,12605,0,1680159511,13136.916274080002,34.88818824000191,53541.05463936
2023-03-30,06:58:33.000,89,11079156,12765,0,1680159512,13136.875856220002,34.87408998000319,53541.026690880004
2023-03-30,06:58:34.000,89,11079111,12765,0,1680159513,13136.835438360002,34.88113911000255,53541.08258784
2023-03-30,06:58:35.000,89,11079213,12765,0,1680159514,13136.788284189992,34.86704085000383,53541.096562080005
2023-03-30,06:58:36.000,89,11079182,12605,0,1680159515,13136.754602640001,34.81064781000168,53541.11053632
2023-03-30,06:58:37.000,89,11079165,12805,0,1680159516,13136.768075259992,34.796549550002965,53541.194381760004
2023-03-30,06:58:38.000,89,11079201,12885,0,1680159517,13136.768075259992,34.73310738000146,53541.264252960005
2023-03-30,06:58:39.000,89,11079118,13045,0,1680159518,13136.714184780001,34.747205640000175,53541.23630448001
2023-03-30,06:58:40.000,89,11079189,12765,0,1680159519,13136.660294299996,34.71195999000338,53541.22931736
2023-03-30,06:58:41.000,89,11079208,12845,0,1680159520,13136.5929312,34.68376346999867,53541.20136888
2023-03-30,06:58:42.000,89,11079193,12605,0,1680159521,13136.57272227,34.67671433999931,53541.264252960005
2023-03-30,06:58:43.000,89,11079193,13005,0,1680159522,13136.619876439996,34.6132721699978,53541.32014992
2023-03-30,06:58:44.000,89,11079142,12805,0,1680159523,13136.559249649996,34.59212477999972,53541.35508552001
2023-03-30,06:58:45.000,89,11079186,12805,0,1680159524,13136.48515023999,34.59917390999908,53541.313162800005
2023-03-30,06:58:46.000,89,11079146,12965,0,1680159525,13136.49188655,34.570977390001644,53541.3480984
2023-03-30,06:58:47.000,89,11079171,12685,0,1680159526,13136.48515023999,34.58507565000036,53541.431943840005
2023-03-30,06:58:48.000,89,11079146,12925,0,1680159527,13136.41105083,34.521633479998854,53541.41098248
2023-03-30,06:58:49.000,89,11079214,12645,0,1680159528,13136.336951419995,34.521633479998854,53541.40399536001
2023-03-30,06:58:50.000,89,11079188,13005,0,1680159529,13136.26958832,34.50048609000078,53541.41098248
2023-03-30,06:58:51.000,89,11079182,12965,0,1680159530,13136.18201628999,34.507535220000136,53541.43893096
2023-03-30,06:58:52.000,89,11079167,12725,0,1680159531,13136.20222521999,34.514584349999495,53541.431943840005
2023-03-30,06:58:53.000,89,11079172,12605,0,1680159532,13136.175279979994,34.49343696000142,53541.44591808
2023-03-30,06:58:54.000,89,11079164,12765,0,1680159533,13136.080971639989,34.45819131000462,53541.46687944
2023-03-30,06:58:55.000,89,11079169,12645,0,1680159534,13136.020344849989,34.48638783000206,53541.45290520001
2023-03-30,06:58:56.000,89,11079186,12685,0,1680159535,13136.006872229998,34.4793387000027,53541.50880216
2023-03-30,06:58:57.000,89,11079157,13085,0,1680159536,13135.932772819993,34.507535220000136,53541.47386656001
2023-03-30,06:58:58.000,89,11079162,12765,0,1680159537,13135.885618649998,34.53573174000485,53541.49482792001
2023-03-30,06:58:59.000,89,11079180,12885,0,1680159538,13135.858673409988,34.54983000000357,53541.46687944
2023-03-30,06:59:00.000,89,11079169,12845,0,1680159539,13135.804782929998,34.59212477999972,53541.4878408
2023-03-30,06:59:01.000,89,11079200,12765,0,1680159540,13135.798046620002,34.62737043000379,53541.4878408
2023-03-30,06:59:02.000,89,11079208,13045,0,1680159541,13135.791310309993,34.60622303999844,53541.557712
2023-03-30,06:59:03.000,89,11079179,12845,0,1680159542,13135.798046620002,34.63441956000315,53541.557712
2023-03-30,06:59:04.000,89,11079190,12605,0,1680159543,13135.744156139997,34.64146869000251,53541.50181504001
2023-03-30,06:59:05.000,89,11079215,12765,0,1680159544,13135.717210900002,34.63441956000315,53541.46687944
2023-03-30,06:59:06.000,89,11079125,12845,0,1680159545,13135.723947209997,34.64146869000251,53541.47386656001
2023-03-30,06:59:07.000,89,11079153,12725,0,1680159546,13135.717210900002,34.620321300004434,53541.480853680005
2023-03-30,06:59:08.000,89,11079177,12805,0,1680159547,13135.777837690002,34.67671433999931,53541.57867336
2023-03-30,06:59:09.000,89,11079206,12965,0,1680159548,13135.771101379993,34.7260582500021,53541.50880216
2023-03-30,06:59:10.000,89,11079160,12685,0,1680159549,13135.858673409988,34.68376346999867,53541.58566048
2023-03-30,06:59:11.000,89,11079174,13005,0,1680159550,13135.932772819993,34.690812599998026,53541.60662184
2023-03-30,06:59:12.000,89,11079161,12685,0,1680159551,13135.878882339988,34.68376346999867,53541.59264760001
2023-03-30,06:59:13.000,89,11079193,12845,0,1680159552,13135.858673409988,34.67671433999931,53541.59264760001
2023-03-30,06:59:14.000,89,11079131,12765,0,1680159553,13135.838464480003,34.71195999000338,53541.61360896
2023-03-30,06:59:15.000,89,11079153,12845,0,1680159554,13135.919300199988,34.754254769999534,53541.69046728001
2023-03-30,06:59:16.000,89,11079171,12725,0,1680159555,13135.899091269988,34.71195999000338,53541.697454400004
2023-03-30,06:59:17.000,89,11079173,12885,0,1680159556,13135.912563889993,34.7260582500021,53541.71142864001
2023-03-30,06:59:18.000,89,11079178,12765,0,1680159557,13136.020344849989,34.64851782000187,53541.8022612
2023-03-30,06:59:19.000,89,11079198,12885,0,1680159558,13136.020344849989,34.7260582500021,53541.80924832001
2023-03-30,06:59:20.000,89,11079175,12725,0,1680159559,13136.040553779989,34.740156510000816,53541.83020968001
2023-03-30,06:59:21.000,89,11079185,12885,0,1680159560,13136.094444259994,34.71900912000274,53541.78828696001
2023-03-30,06:59:22.000,89,11079163,13045,0,1680159561,13136.155071049994,34.754254769999534,53541.92104224
2023-03-30,06:59:23.000,89,11079155,12565,0,1680159562,13136.16180735999,34.740156510000816,53541.9420036
2023-03-30,06:59:24.000,89,11079186,12645,0,1680159563,13136.16180735999,34.740156510000816,53541.96296496
2023-03-30,06:59:25.000,89,11079179,12685,0,1680159564,13136.215697839994,34.747205640000175,53542.06777176
2023-03-30,06:59:26.000,89,11079149,12765,0,1680159565,13136.276324629995,34.747205640000175,53542.13764296
2023-03-30,06:59:27.000,89,11079161,12685,0,1680159566,13136.296533559995,34.7260582500021,53542.17956568
2023-03-30,06:59:28.000,89,11079141,12845,0,1680159567,13136.276324629995,34.7260582500021,53542.23546264
2023-03-30,06:59:29.000,89,11079187,13005,0,1680159568,13136.28979725,34.71900912000274,53542.23546264
2023-03-30,06:59:30.000,89,11079142,12965,0,1680159569,13136.24937939,34.73310738000146,53542.24943688
2023-03-30,06:59:31.000,89,11079157,12605,0,1680159570,13136.256115699995,34.68376346999867,53542.3262952
2023-03-30,06:59:32.000,89,11079193,12885,0,1680159571,13136.28306093999,34.690812599998026,53542.43110200001
2023-03-30,06:59:33.000,89,11079171,12725,0,1680159572,13136.296533559995,34.69786173000466,53542.486998960005
2023-03-30,06:59:34.000,89,11079139,12845,0,1680159573,13136.28306093999,34.66261608000059,53542.49398608
2023-03-30,06:59:35.000,89,11079183,12605,0,1680159574,13136.28306093999,34.68376346999867,53542.56385728
2023-03-30,06:59:36.000,89,11079153,12725,0,1680159575,13136.276324629995,34.690812599998026,53542.6407156
2023-03-30,06:59:37.000,89,11079148,12805,0,1680159576,13136.24937939,34.67671433999931,53542.61276712
2023-03-30,06:59:38.000,89,11079168,12605,0,1680159577,13136.22917046,34.66261608000059,53542.654689840005
2023-03-30,06:59:39.000,89,11079216,12965,0,1680159578,13136.22917046,34.66261608000059,53542.75250952
2023-03-30,06:59:40.000,89,11079169,12725,0,1680159579,13136.16180735999,34.66261608000059,53542.71757392001
2023-03-30,06:59:41.000,89,11079193,12965,0,1680159580,13136.155071049994,34.65556695000123,53542.780458
2023-03-30,06:59:42.000,89,11079151,12885,0,1680159581,13136.1887526,34.66966520999995,53542.85731632
2023-03-30,06:59:43.000,89,11079166,12605,0,1680159582,13136.155071049994,34.63441956000315,53542.871290560004
2023-03-30,06:59:44.000,89,11079147,13045,0,1680159583,13136.128125809999,34.65556695000123,53542.87827768
2023-03-30,06:59:45.000,89,11079142,12805,0,1680159584,13136.080971639989,34.66261608000059,53542.82936784
2023-03-30,06:59:46.000,89,11079114,12685,0,1680159585,13136.033817469994,34.65556695000123,53542.84334208001
2023-03-30,06:59:47.000,89,11079162,12765,0,1680159586,13136.054026399994,34.67671433999931,53542.97609736
2023-03-30,06:59:48.000,89,11079160,12685,0,1680159587,13136.060762709989,34.66261608000059,53542.97609736
2023-03-30,06:59:49.000,89,11079177,12765,0,1680159588,13136.054026399994,34.66966520999995,53542.955136
2023-03-30,06:59:50.000,89,11079192,13005,0,1680159589,13136.040553779989,34.69786173000466,53542.96911024
2023-03-30,06:59:51.000,89,11079178,12645,0,1680159590,13136.101180569989,34.71900912000274,53543.06692992
2023-03-30,06:59:52.000,89,11079146,12885,0,1680159591,13136.101180569989,34.81064781000168,53543.08789128
2023-03-30,06:59:53.000,89,11079185,12765,0,1680159592,13136.087707949999,34.85999172000447,53543.0948784
2023-03-30,06:59:54.000,89,11079150,12885,0,1680159593,13136.101180569989,34.89523737000127,53543.0948784
2023-03-30,06:59:55.000,89,11079137,12805,0,1680159594,13136.114653189994,34.90933562999999,53543.12282688
2023-03-30,06:59:56.000,89,11079201,12645,0,1680159595,13136.18201628999,34.98687606000021,53543.15077536001
2023-03-30,06:59:57.000,89,11079187,12885,0,1680159596,13136.235906769994,35.022121710004285,53543.29750488001
2023-03-30,06:59:58.000,89,11079165,12765,0,1680159597,13136.26285200999,35.036219970003,53543.31846624001
2023-03-30,06:59:59.000,89,11079153,12925,0,1680159598,13136.296533559995,35.12785866000195,53543.35340184
2023-03-30,07:00:00.000,89,11079125,12605,0,1680159599,13136.276324629995,35.1842517000041,53543.339427599996
2023-03-30,07:00:01.000,89,11079210,12725,0,1680159600,13136.38410558999,35.156055179999385,53543.38135032
2023-03-30,07:00:02.000,89,11079212,12925,0,1680159601,13136.417787139995,35.205399090002174,53543.45820864
2023-03-30,07:00:03.000,89,11079183,12525,0,1680159602,13136.498622859996,35.22654648000025,53543.50013136
2023-03-30,07:00:04.000,89,11079184,12885,0,1680159603,13136.478413929995,35.22654648000025,53543.47917
2023-03-30,07:00:05.000,89,11079146,12925,0,1680159604,13136.55251334,35.22654648000025,53543.57698968
2023-03-30,07:00:06.000,89,11079180,12605,0,1680159605,13136.653557990001,35.24769386999833,53543.730706320006
2023-03-30,07:00:07.000,89,11079148,12845,0,1680159606,13136.707448469992,35.24769386999833,53543.76564192
2023-03-30,07:00:08.000,89,11079174,12805,0,1680159607,13136.700712159996,35.212448220001534,53543.81455176
2023-03-30,07:00:09.000,89,11079149,12845,0,1680159608,13136.768075259992,35.198349960002815,53543.87044872001
2023-03-30,07:00:10.000,89,11079167,12965,0,1680159609,13136.727657399992,35.149006050000025,53543.84948736001
2023-03-30,07:00:11.000,89,11079153,12925,0,1680159610,13136.761338949997,35.12785866000195,53543.94031992001
2023-03-30,07:00:12.000,89,11079169,12885,0,1680159611,13136.801756809997,35.07851474999916,53543.996216880005
2023-03-30,07:00:13.000,89,11079145,12845,0,1680159612,13136.727657399992,35.036219970003,53543.98922976001
2023-03-30,07:00:14.000,89,11079155,12765,0,1680159613,13136.734393710001,34.965728670002136,53544.09403656
2023-03-30,07:00:15.000,89,11079193,13125,0,1680159614,13136.707448469992,34.89523737000127,53544.20583048001
2023-03-30,07:00:16.000,89,11079183,12925,0,1680159615,13136.619876439996,34.83884432999912,53544.21980472
2023-03-30,07:00:17.000,89,11079181,12845,0,1680159616,13136.53230441,34.747205640000175,53544.212817600004
2023-03-30,07:00:18.000,89,11079136,12845,0,1680159617,13136.34368772999,34.68376346999867,53544.14993352
2023-03-30,07:00:19.000,89,11079180,12685,0,1680159618,13136.296533559995,34.578026520001,53544.212817600004
2023-03-30,07:00:20.000,89,11079169,12765,0,1680159619,13136.195488909994,34.514584349999495,53544.27570168001
2023-03-30,07:00:21.000,89,11079114,12965,0,1680159620,13136.114653189994,34.41589653000119,53544.331598640005
2023-03-30,07:00:22.000,89,11079109,12965,0,1680159621,13135.979926989989,34.281963059998816,53544.345572879996
2023-03-30,07:00:23.000,89,11079176,12845,0,1680159622,13135.838464480003,34.18327524000051,53544.27570168001
2023-03-30,07:00:24.000,89,11079141,12845,0,1680159623,13135.750892449993,34.098685680000926,53544.3176244
2023-03-30,07:00:25.000,89,11079097,13045,0,1680159624,13135.616166250002,33.978850470004545,53544.27570168001
2023-03-30,07:00:26.000,89,11079199,12885,0,1680159625,13135.454494810001,33.880162649998965,53544.2477532
2023-03-30,07:00:27.000,89,11079200,12885,0,1680159626,13135.3130323,33.78147483000066,53544.212817600004
2023-03-30,07:00:28.000,89,11079144,13045,0,1680159627,13135.18504240999,33.73918005000451,53544.212817600004
2023-03-30,07:00:29.000,89,11079135,12845,0,1680159628,13135.10420668999,33.54885353999998,53544.233778960006
2023-03-30,07:00:30.000,89,11079113,12965,0,1680159629,13134.96274417999,33.485411369998474,53544.177881999996
2023-03-30,07:00:31.000,89,11079146,12845,0,1680159630,13134.814545359994,33.40082180999889,53544.13595928001
2023-03-30,07:00:32.000,89,11079098,12805,0,1680159631,13134.578774510002,33.35852703000273,53543.98224264
2023-03-30,07:00:33.000,89,11079155,12845,0,1680159632,13134.491202479992,33.302133990000584,53543.98922976001
2023-03-30,07:00:34.000,89,11079186,12765,0,1680159633,13134.369948899992,33.238691819999076,53543.92634568
2023-03-30,07:00:35.000,89,11079154,12925,0,1680159634,13134.228486389991,33.16820051999821,53543.877435840004
2023-03-30,07:00:36.000,89,11079167,12765,0,1680159635,13134.01292447,33.14705313000013,53543.76564192
2023-03-30,07:00:37.000,89,11079116,12845,0,1680159636,13133.938825059995,33.111807480003336,53543.78660328
2023-03-30,07:00:38.000,89,11079158,12805,0,1680159637,13133.91187982,33.062463570000546,53543.7586548
2023-03-30,07:00:39.000,89,11079155,12885,0,1680159638,13133.84451671999,33.08361095999862,53543.70275784001
2023-03-30,07:00:40.000,89,11079147,12645,0,1680159639,13133.696317899994,33.062463570000546,53543.542054080004
2023-03-30,07:00:41.000,89,11079173,13005,0,1680159640,13133.662636349989,33.04131618000247,53543.563015440006
2023-03-30,07:00:42.000,89,11079129,12605,0,1680159641,13133.608745869999,33.062463570000546,53543.563015440006
2023-03-30,07:00:43.000,89,11079153,12725,0,1680159642,13133.514437529993,33.104758350003976,53543.42327304
2023-03-30,07:00:44.000,89,11079186,12925,0,1680159643,13133.480755979988,33.111807480003336,53543.395324560006
2023-03-30,07:00:45.000,89,11079170,12925,0,1680159644,13133.393183949993,33.14705313000013,53543.29750488001
2023-03-30,07:00:46.000,89,11079183,12645,0,1680159645,13133.406656569998,33.1822987800042,53543.36038896
2023-03-30,07:00:47.000,89,11079160,12885,0,1680159646,13133.420129190003,33.1822987800042,53543.36038896
2023-03-30,07:00:48.000,89,11079126,12885,0,1680159647,13133.372975019993,33.245740949998435,53543.29051776
2023-03-30,07:00:49.000,89,11079133,12725,0,1680159648,13133.366238709998,33.27393747000315,53543.26256928
2023-03-30,07:00:50.000,89,11079191,12845,0,1680159649,13133.292139299992,33.337379640004656,53543.2346208
2023-03-30,07:00:51.000,89,11079171,12805,0,1680159650,13133.346029779997,33.35852703000273,53543.206672320004
2023-03-30,07:00:52.000,89,11079132,13005,0,1680159651,13133.346029779997,33.45721485000104,53543.25558216
2023-03-30,07:00:53.000,89,11079160,13125,0,1680159652,13133.372975019993,33.50655876000383,53543.29051776
2023-03-30,07:00:54.000,89,11079127,12925,0,1680159653,13133.332557159993,33.60524658000213,53543.24859504001
2023-03-30,07:00:55.000,89,11079113,12805,0,1680159654,13133.372975019993,33.696885270001076,53543.2346208
2023-03-30,07:00:56.000,89,11079135,12925,0,1680159655,13133.379711330002,33.71803265999915,53543.227633680006
2023-03-30,07:00:57.000,89,11079133,12845,0,1680159656,13133.393183949993,33.753278310003225,53543.24859504001
2023-03-30,07:00:58.000,89,11079178,13005,0,1680159657,13133.372975019993,33.84491700000217,53543.2346208
2023-03-30,07:00:59.000,89,11079178,13005,0,1680159658,13133.379711330002,33.89426090999768,53543.206672320004
2023-03-30,07:01:00.000,89,11079188,12885,0,1680159659,13133.339293470002,33.95770307999919,53543.171736719996
2023-03-30,07:01:01.000,89,11079200,12725,0,1680159660,13133.379711330002,34.049341769998136,53543.29051776
2023-03-30,07:01:02.000,89,11079147,12605,0,1680159661,13133.420129190003,34.14098046000436,53543.276543520005
2023-03-30,07:01:03.000,89,11079177,13045,0,1680159662,13133.393183949993,34.169176980001794,53543.304492
2023-03-30,07:01:04.000,89,11079137,12685,0,1680159663,13133.352766089993,34.29606132000481,53543.29750488001
2023-03-30,07:01:05.000,89,11079131,12925,0,1680159664,13133.346029779997,34.338356100000965,53543.24859504001
2023-03-30,07:01:06.000,89,11079196,12605,0,1680159665,13133.359502400002,34.40179827000247,53543.395324560006
2023-03-30,07:01:07.000,89,11079152,12765,0,1680159666,13133.366238709998,34.48638783000206,53543.374363200004
2023-03-30,07:01:08.000,89,11079189,12885,0,1680159667,13133.393183949993,34.563928260002285,53543.38833744001
2023-03-30,07:01:09.000,89,11079191,12605,0,1680159668,13133.366238709998,34.62737043000379,53543.41628592001
2023-03-30,07:01:10.000,89,11079163,12925,0,1680159669,13133.386447639998,34.68376346999867,53543.38833744001
2023-03-30,07:01:11.000,89,11079177,12805,0,1680159670,13133.460547049988,34.754254769999534,53543.52109272
2023-03-30,07:01:12.000,89,11079131,12605,0,1680159671,13133.480755979988,34.84589345999848,53543.47917
2023-03-30,07:01:13.000,89,11079148,12845,0,1680159672,13133.514437529993,34.88818824000191,53543.51410560001
2023-03-30,07:01:14.000,89,11079201,12605,0,1680159673,13133.413392879993,34.95867954000278,53543.43026016
2023-03-30,07:01:15.000,89,11079148,12965,0,1680159674,13133.521173839988,35.00802344999829,53543.5490412
2023-03-30,07:01:16.000,89,11079174,12765,0,1680159675,13133.608745869999,35.05736736000108,53543.70275784001
2023-03-30,07:01:17.000,89,11079195,12925,0,1680159676,13133.622218489989,35.0714656199998,53543.74468056
2023-03-30,07:01:18.000,89,11079177,13045,0,1680159677,13133.669372659999,35.10671127000387,53543.77262904001
2023-03-30,07:01:19.000,89,11079189,12845,0,1680159678,13133.76368099999,35.149006050000025,53543.85647448
2023-03-30,07:01:20.000,89,11079185,12805,0,1680159679,13133.70305420999,35.1842517000041,53543.75166768001
2023-03-30,07:01:21.000,89,11079174,12925,0,1680159680,13133.78388992999,35.198349960002815,53543.877435840004
2023-03-30,07:01:22.000,89,11079160,12925,0,1680159681,13133.78388992999,35.198349960002815,53543.89141008001
2023-03-30,07:01:23.000,89,11079153,12845,0,1680159682,13133.8310441,35.22654648000025,53543.95429416
2023-03-30,07:01:24.000,89,11079136,12765,0,1680159683,13133.777153619994,35.30408691000048,53544.01717824001
2023-03-30,07:01:25.000,89,11079171,12765,0,1680159684,13133.84451671999,35.30408691000048,53544.01717824001
2023-03-30,07:01:26.000,89,11079126,12885,0,1680159685,13133.918616129995,35.29703778000112,53544.10801080001
2023-03-30,07:01:27.000,89,11079152,12845,0,1680159686,13133.93208875,35.31113603999984,53544.163907760005
2023-03-30,07:01:28.000,89,11079124,12765,0,1680159687,13133.938825059995,35.325234299998556,53544.163907760005
2023-03-30,07:01:29.000,89,11079159,13005,0,1680159688,13133.959033989995,35.30408691000048,53544.14993352
2023-03-30,07:01:30.000,89,11079153,12605,0,1680159689,13133.90514350999,35.332283429997915,53544.212817600004
2023-03-30,07:01:31.000,89,11079154,12645,0,1680159690,13133.92535243999,35.28998865000176,53544.22679184001
2023-03-30,07:01:32.000,89,11079116,12965,0,1680159691,13133.95229768,35.332283429997915,53544.26871456
2023-03-30,07:01:33.000,89,11079135,12725,0,1680159692,13133.979242919995,35.31113603999984,53544.39448272001
2023-03-30,07:01:34.000,89,11079163,12965,0,1680159693,13133.90514350999,35.325234299998556,53544.39448272001
2023-03-30,07:01:35.000,89,11079157,12805,0,1680159694,13133.878198269995,35.36047995000263,53544.401469840006
2023-03-30,07:01:36.000,89,11079122,12685,0,1680159695,13133.898407199995,35.374578210001346,53544.49230240001
2023-03-30,07:01:37.000,89,11079150,13005,0,1680159696,13133.857989339995,35.36752908000199,53544.42243120001
2023-03-30,07:01:38.000,89,11079165,12805,0,1680159697,13133.8310441,35.423922120004136,53544.47134104001
2023-03-30,07:01:39.000,89,11079145,12845,0,1680159698,13133.8310441,35.40277472999878,53544.53422512
2023-03-30,07:01:40.000,89,11079156,13205,0,1680159699,13133.676108969994,35.423922120004136,53544.44339256001
2023-03-30,07:01:41.000,89,11079162,12805,0,1680159700,13133.75020838,35.430971250003495,53544.569160720006
2023-03-30,07:01:42.000,89,11079148,13005,0,1680159701,13133.756944689994,35.45916777000093,53544.60409632
2023-03-30,07:01:43.000,89,11079201,12845,0,1680159702,13133.72326313999,35.50146255000436,53544.60409632
2023-03-30,07:01:44.000,89,11079182,13045,0,1680159703,13133.689581589999,35.51556081000308,53544.680954639996
2023-03-30,07:01:45.000,89,11079182,12965,0,1680159704,13133.581800629989,35.50146255000436,53544.569160720006
2023-03-30,07:01:46.000,89,11079165,12605,0,1680159705,13133.581800629989,35.54375733000052,53544.57614784
2023-03-30,07:01:47.000,89,11079152,12885,0,1680159706,13133.602009559989,35.52260994000244,53544.60409632
2023-03-30,07:01:48.000,89,11079146,13125,0,1680159707,13133.628954799999,35.5296590700018,53544.701916
2023-03-30,07:01:49.000,89,11079171,12765,0,1680159708,13133.588536939998,35.49441341999773,53544.65999328001
2023-03-30,07:01:50.000,89,11079164,12765,0,1680159709,13133.568328009998,35.50146255000436,53544.69492888
2023-03-30,07:01:51.000,89,11079164,12765,0,1680159710,13133.635691109994,35.51556081000308,53544.79274856
2023-03-30,07:01:52.000,89,11079151,13005,0,1680159711,13133.662636349989,35.54375733000052,53544.79973568
2023-03-30,07:01:53.000,89,11079172,12525,0,1680159712,13133.689581589999,35.54375733000052,53544.76480008
2023-03-30,07:01:54.000,89,11079175,12925,0,1680159713,13133.635691109994,35.52260994000244,53544.72986448001
2023-03-30,07:01:55.000,89,11079133,12685,0,1680159714,13133.68284527999,35.54375733000052,53544.79274856
2023-03-30,07:01:56.000,89,11079186,12725,0,1680159715,13133.75020838,35.557855589999235,53544.86960688
2023-03-30,07:01:57.000,89,11079153,12845,0,1680159716,13133.817571479995,35.557855589999235,53544.93947808
2023-03-30,07:01:58.000,89,11079192,12845,0,1680159717,13133.82430778999,35.59310124000331,53544.96043944
2023-03-30,07:01:59.000,89,11079132,12885,0,1680159718,13133.88493457999,35.614248630001384,53544.953452320005
2023-03-30,07:02:00.000,89,11079192,12845,0,1680159719,13133.8310441,35.64244514999882,53544.93249096
2023-03-30,07:02:01.000,89,11079164,13005,0,1680159720,13133.88493457999,35.64949427999818,53544.91851672
2023-03-30,07:02:02.000,89,11079213,12725,0,1680159721,13133.918616129995,35.663592540004174,53545.002362160005
2023-03-30,07:02:03.000,89,11079099,12885,0,1680159722,13133.918616129995,35.69883819000097,53545.00934928
2023-03-30,07:02:04.000,89,11079174,13085,0,1680159723,13133.87146196,35.71998557999905,53545.0163364
2023-03-30,07:02:05.000,89,11079154,12765,0,1680159724,13133.898407199995,35.74818210000376,53545.12813032
2023-03-30,07:02:06.000,89,11079129,12925,0,1680159725,13133.938825059995,35.76228036000248,53545.13511744
2023-03-30,07:02:07.000,89,11079116,12805,0,1680159726,13133.96577029999,35.783427750000556,53545.170053040005
2023-03-30,07:02:08.000,89,11079128,13165,0,1680159727,13133.92535243999,35.88916469999822,53545.170053040005
2023-03-30,07:02:09.000,89,11079162,12725,0,1680159728,13133.918616129995,35.93850861000101,53545.22595
2023-03-30,07:02:10.000,89,11079178,12885,0,1680159729,13133.88493457999,36.008999910001876,53545.19101440001
2023-03-30,07:02:11.000,89,11079168,12765,0,1680159730,13133.88493457999,36.03719642999931,53545.24691136
2023-03-30,07:02:12.000,89,11079167,12885,0,1680159731,13133.94556136999,36.07949121000274,53545.37267952
2023-03-30,07:02:13.000,89,11079138,12845,0,1680159732,13133.97250661,36.10768773000018,53545.435563600004
2023-03-30,07:02:14.000,89,11079158,13125,0,1680159733,13133.95229768,36.192277289999765,53545.407615120006
2023-03-30,07:02:15.000,89,11079175,12885,0,1680159734,13133.959033989995,36.28391597999871,53545.435563600004
2023-03-30,07:02:16.000,89,11079126,12765,0,1680159735,13133.98597922999,36.424898580000445,53545.505434800005
2023-03-30,07:02:17.000,89,11079132,12885,0,1680159736,13133.99271554,36.474242490003235,53545.56133176
2023-03-30,07:02:18.000,89,11079144,12805,0,1680159737,13134.0331334,36.55883205000282,53545.56831888001
2023-03-30,07:02:19.000,89,11079158,12805,0,1680159738,13134.11396912,36.61522508999769,53545.58928024
2023-03-30,07:02:20.000,89,11079163,12605,0,1680159739,13134.07355126,36.71391291000327,53545.58928024
2023-03-30,07:02:21.000,89,11079165,12925,0,1680159740,13134.140914359996,36.79850247000286,53545.66613856001
2023-03-30,07:02:22.000,89,11079152,12885,0,1680159741,13134.181332219996,36.91833767999924,53545.81286808001
2023-03-30,07:02:23.000,89,11079132,12765,0,1680159742,13134.289113179992,37.04522202000226,53545.86177792001
2023-03-30,07:02:24.000,89,11079153,12965,0,1680159743,13134.268904249991,37.17915549000463,53545.89671352
2023-03-30,07:02:25.000,89,11079157,12645,0,1680159744,13134.363212589997,37.25669592000486,53545.889726400004
2023-03-30,07:02:26.000,89,11079165,12685,0,1680159745,13134.444048309997,37.35538374000316,53545.959597600006
2023-03-30,07:02:27.000,89,11079158,12485,0,1680159746,13134.558565580002,37.44702243000211,53546.05043016001
2023-03-30,07:02:28.000,89,11079140,12925,0,1680159747,13134.713500709993,37.60915242000192,53546.08536576
2023-03-30,07:02:29.000,89,11079188,12765,0,1680159748,13134.814545359994,37.743085890004295,53546.12030136001
2023-03-30,07:02:30.000,89,11079152,12925,0,1680159749,13134.96948049,37.869970230000035,53546.2041468
2023-03-30,07:02:31.000,89,11079129,12845,0,1680159750,13135.18504240999,37.96865804999834,53546.36485056001
2023-03-30,07:02:32.000,89,11079186,12845,0,1680159751,13135.33324123,38.053247609997925,53546.47664448
2023-03-30,07:02:33.000,89,11079173,12965,0,1680159752,13135.515121600001,38.17308282000158,53546.54651568
2023-03-30,07:02:34.000,89,11079203,13085,0,1680159753,13135.622902559997,38.26472151000053,53546.581451280006
2023-03-30,07:02:35.000,89,11079161,12925,0,1680159754,13135.777837690002,38.34226194000075,53546.64433536
2023-03-30,07:02:36.000,89,11079168,12885,0,1680159755,13136.006872229998,38.41275324000162,53546.87491032
2023-03-30,07:02:37.000,89,11079139,12605,0,1680159756,13136.1887526,38.455048019997776,53547.014652720005
2023-03-30,07:02:38.000,89,11079176,12845,0,1680159757,13136.336951419995,38.504391930000565,53547.09849816
2023-03-30,07:02:39.000,89,11079182,12805,0,1680159758,13136.42452344999,38.57488323000143,53547.24522768001
2023-03-30,07:02:40.000,89,11079159,12845,0,1680159759,13136.478413929995,38.65947279000102,53547.25920192
2023-03-30,07:02:41.000,89,11079239,12725,0,1680159760,13136.61314013,38.66652192000038,53547.40593144
2023-03-30,07:02:42.000,89,11079159,13125,0,1680159761,13136.667030609991,38.66652192000038,53547.55266096
2023-03-30,07:02:43.000,89,11079141,12645,0,1680159762,13136.734393710001,38.694718439997814,53547.70637760001
2023-03-30,07:02:44.000,89,11079150,12845,0,1680159763,13136.795020500002,38.779308000004676,53547.8111844
2023-03-30,07:02:45.000,89,11079180,12685,0,1680159764,13136.869119909992,38.8568484300049,53547.92996544
2023-03-30,07:02:46.000,89,11079167,12925,0,1680159765,13136.909537769992,38.88504495000234,53548.04874648
2023-03-30,07:02:47.000,89,11079186,12925,0,1680159766,13136.943219319997,38.94848712000385,53548.10464344
2023-03-30,07:02:48.000,89,11079171,12965,0,1680159767,13136.936483010002,39.04012581000279,53548.16054040001
2023-03-30,07:02:49.000,89,11079156,12605,0,1680159768,13136.970164559993,39.11061711000366,53548.30028280001
2023-03-30,07:02:50.000,89,11079155,13125,0,1680159769,13136.976900870002,39.06127320000087,53548.25137296001
2023-03-30,07:02:51.000,89,11079171,12805,0,1680159770,13136.983637179997,39.11766624000302,53548.3352184
2023-03-30,07:02:52.000,89,11079180,12765,0,1680159771,13137.017318730002,39.11766624000302,53548.5098964
2023-03-30,07:02:53.000,89,11079153,12925,0,1680159772,13137.084681829998,39.202255800002604,53548.61470320001
2023-03-30,07:02:54.000,89,11079140,12845,0,1680159773,13137.051000279993,39.20930493000196,53548.642651680006
2023-03-30,07:02:55.000,89,11079131,12805,0,1680159774,13137.044263969998,39.16701014999853,53548.71252288001
2023-03-30,07:02:56.000,89,11079181,12765,0,1680159775,13137.071209209993,39.06832233000023,53548.77540696
2023-03-30,07:02:57.000,89,11079194,13165,0,1680159776,13137.024055039998,38.98373277000064,53548.78239408001
2023-03-30,07:02:58.000,89,11079145,12645,0,1680159777,13136.983637179997,38.94848712000385,53548.86623952
2023-03-30,07:02:59.000,89,11079166,13005,0,1680159778,13136.889328839992,38.87799582000298,53548.80335544001
2023-03-30,07:03:00.000,89,11079150,12765,0,1680159779,13136.808493119992,38.786357130004035,53548.859252400005
2023-03-30,07:03:01.000,89,11079146,12885,0,1680159780,13136.795020500002,38.65947279000102,53548.94309784
2023-03-30,07:03:02.000,89,11079161,12805,0,1680159781,13136.741130019996,38.567834100002074,53549.0339304
2023-03-30,07:03:03.000,89,11079143,12805,0,1680159782,13136.640085369996,38.42685150000034,53549.0339304
2023-03-30,07:03:04.000,89,11079165,12885,0,1680159783,13136.52556809999,38.31406542000332,53548.98502056
2023-03-30,07:03:05.000,89,11079162,13045,0,1680159784,13136.33021511,38.271770639999886,53548.90117512001
2023-03-30,07:03:06.000,89,11079190,12765,0,1680159785,13136.24264307999,38.151935430003505,53548.91514936
2023-03-30,07:03:07.000,89,11079159,12605,0,1680159786,13136.128125809999,38.046198479998566,53548.894188
2023-03-30,07:03:08.000,89,11079158,12685,0,1680159787,13136.027081159998,37.884068489998754,53548.95008496001
2023-03-30,07:03:09.000,89,11079144,12965,0,1680159788,13135.865409719998,37.813577189997886,53548.894188
2023-03-30,07:03:10.000,89,11079171,12925,0,1680159789,13135.710474589992,37.67964372000279,53548.859252400005
2023-03-30,07:03:11.000,89,11079167,12845,0,1680159790,13135.656584110002,37.58095590000448,53548.85226528001
2023-03-30,07:03:12.000,89,11079190,12605,0,1680159791,13135.501648979996,37.4963663400049,53548.88021376001
2023-03-30,07:03:13.000,89,11079147,12965,0,1680159792,13135.28608705999,37.43292417000339,53548.80335544001
2023-03-30,07:03:14.000,89,11079200,12605,0,1680159793,13135.06378882999,37.29899070000101,53548.72649712
2023-03-30,07:03:15.000,89,11079101,12845,0,1680159794,13134.821281669989,37.228499400000146,53548.60771608
2023-03-30,07:03:16.000,89,11079174,12805,0,1680159795,13134.652873919993,37.15095896999992,53548.48893504
2023-03-30,07:03:17.000,89,11079215,13125,0,1680159796,13134.538356650002,37.08046766999905,53548.51688352001
2023-03-30,07:03:18.000,89,11079144,12965,0,1680159797,13134.336267350001,37.01702550000482,53548.43303808
2023-03-30,07:03:19.000,89,11079176,12885,0,1680159798,13134.08702387999,36.95358333000331,53548.34220552
2023-03-30,07:03:20.000,89,11079171,12805,0,1680159799,13133.857989339995,36.90423942000052,53548.237398720004
2023-03-30,07:03:21.000,89,11079135,13005,0,1680159800,13133.716526829994,36.819649860000936,53548.20945024001
2023-03-30,07:03:22.000,89,11079150,12885,0,1680159801,13133.548119079998,36.75620768999943,53548.15355328
2023-03-30,07:03:23.000,89,11079150,12805,0,1680159802,13133.372975019993,36.699814650004555,53548.0557336
2023-03-30,07:03:24.000,89,11079201,12965,0,1680159803,13133.157413100002,36.63637248000305,53547.922978320006
2023-03-30,07:03:25.000,89,11079133,12965,0,1680159804,13133.022686899996,36.601126829998975,53547.853107120005
2023-03-30,07:03:26.000,89,11079150,13125,0,1680159805,13132.921642249996,36.53063552999811,53547.82515864001
2023-03-30,07:03:27.000,89,11079171,12765,0,1680159806,13132.820597599995,36.51653726999939,53547.74830032001
2023-03-30,07:03:28.000,89,11079168,12925,0,1680159807,13132.70608032999,36.49538988000131,53547.60855792001
2023-03-30,07:03:29.000,89,11079211,12925,0,1680159808,13132.62524460999,36.481291620002594,53547.5316996
2023-03-30,07:03:30.000,89,11079205,12605,0,1680159809,13132.52419995999,36.53768466000474,53547.33606024
2023-03-30,07:03:31.000,89,11079163,12765,0,1680159810,13132.48378209999,36.50948814000003,53547.252214800006
2023-03-30,07:03:32.000,89,11079150,12765,0,1680159811,13132.470309479999,36.52358639999875,53547.19631784
2023-03-30,07:03:33.000,89,11079147,12925,0,1680159812,13132.530936269999,36.52358639999875,53547.19631784
2023-03-30,07:03:34.000,89,11079180,12885,0,1680159813,13132.57135413,36.53768466000474,53547.182343600005
2023-03-30,07:03:35.000,89,11079203,12845,0,1680159814,13132.60503567999,36.62227422000433,53547.133433760006
2023-03-30,07:03:36.000,89,11079216,12805,0,1680159815,13132.62524460999,36.650470740001765,53547.03561408001
2023-03-30,07:03:37.000,89,11079205,12925,0,1680159816,13132.67239878,36.73506030000135,53547.03561408001
2023-03-30,07:03:38.000,89,11079185,12645,0,1680159817,13132.77344343,36.81260073000158,53547.05657544001
2023-03-30,07:03:39.000,89,11079173,12805,0,1680159818,13132.861015459996,36.91833767999924,53547.00766560001
2023-03-30,07:03:40.000,89,11079162,13085,0,1680159819,13132.89469701,37.009976369998185,53546.965742880006
2023-03-30,07:03:41.000,89,11079110,12765,0,1680159820,13133.056368450001,37.15095896999992,53546.95176864
2023-03-30,07:03:42.000,89,11079132,12885,0,1680159821,13133.265194059997,37.228499400000146,53547.02862696
2023-03-30,07:03:43.000,89,11079153,12765,0,1680159822,13133.467283359998,37.277843310002936,53547.063562560004
2023-03-30,07:03:44.000,89,11079197,12805,0,1680159823,13133.561591699989,37.33423634999781,53547.0426012
2023-03-30,07:03:45.000,89,11079165,12885,0,1680159824,13133.72326313999,37.43292417000339,53547.03561408001
2023-03-30,07:03:46.000,89,11079187,12845,0,1680159825,13133.918616129995,37.43997330000275,53547.14042088
2023-03-30,07:03:47.000,89,11079211,12965,0,1680159826,13134.120705429996,37.54571025000041,53547.231253440004
2023-03-30,07:03:48.000,89,11079193,12965,0,1680159827,13134.349739969992,37.58800503000384,53547.26618904
2023-03-30,07:03:49.000,89,11079149,13045,0,1680159828,13134.511411409992,37.651447199998074,53547.37798296
2023-03-30,07:03:50.000,89,11079136,12965,0,1680159829,13134.713500709993,37.66554546000407,53547.419905680006
2023-03-30,07:03:51.000,89,11079150,12885,0,1680159830,13134.94253524999,37.7289876299983,53547.58060944001
2023-03-30,07:03:52.000,89,11079140,12805,0,1680159831,13135.13115193,37.75718415000301,53547.62951928001
2023-03-30,07:03:53.000,89,11079206,12965,0,1680159832,13135.28608705999,37.8417737100026,53547.72733896001
2023-03-30,07:03:54.000,89,11079118,12925,0,1680159833,13135.420813259996,37.869970230000035,53547.79022304
2023-03-30,07:03:55.000,89,11079132,12605,0,1680159834,13135.575748390002,37.95455978999962,53547.91599120001
2023-03-30,07:03:56.000,89,11079136,12965,0,1680159835,13135.737419830002,37.98275631000433,53548.0557336
2023-03-30,07:03:57.000,89,11079152,12885,0,1680159836,13135.926036509998,38.03914934999921,53548.195476
2023-03-30,07:03:58.000,89,11079156,12925,0,1680159837,13136.027081159998,38.03210021999985,53548.286308560004
2023-03-30,07:03:59.000,89,11079176,12925,0,1680159838,13136.134862119994,38.102591520000715,53548.32124416
2023-03-30,07:04:00.000,89,11079187,12925,0,1680159839,13136.1887526,38.102591520000715,53548.3352184
2023-03-30,07:04:01.000,89,11079141,13005,0,1680159840,13136.34368772999,38.11668977999943,53548.46797368001
2023-03-30,07:04:02.000,89,11079147,13125,0,1680159841,13136.45146869,38.109640650000074,53548.58675472001
2023-03-30,07:04:03.000,89,11079179,12965,0,1680159842,13136.54577702999,38.07439500000328,53548.69854864
2023-03-30,07:04:04.000,89,11079198,12965,0,1680159843,13136.579458579996,38.07439500000328,53548.77540696
2023-03-30,07:04:05.000,89,11079160,13045,0,1680159844,13136.707448469992,38.102591520000715,53548.88021376001
2023-03-30,07:04:06.000,89,11079211,13045,0,1680159845,13136.815229430002,38.102591520000715,53549.06886600001
2023-03-30,07:04:07.000,89,11079192,12925,0,1680159846,13136.828702049992,38.095542390001356,53549.13175008
2023-03-30,07:04:08.000,89,11079153,12685,0,1680159847,13136.821965739997,38.08144413000264,53549.1736728
2023-03-30,07:04:09.000,89,11079179,13005,0,1680159848,13136.862383599997,38.06029674000456,53549.28546672001
2023-03-30,07:04:10.000,89,11079173,13125,0,1680159849,13136.842174669997,38.08144413000264,53549.243544000004
2023-03-30,07:04:11.000,89,11079213,12765,0,1680159850,13136.855647290002,38.01800196000113,53549.34136368
2023-03-30,07:04:12.000,89,11079163,12885,0,1680159851,13136.855647290002,37.98275631000433,53549.46713184
2023-03-30,07:04:13.000,89,11079154,12645,0,1680159852,13136.795020500002,37.926363270002184,53549.55097728001
2023-03-30,07:04:14.000,89,11079154,13165,0,1680159853,13136.754602640001,37.8417737100026,53549.58591288
2023-03-30,07:04:15.000,89,11079153,12965,0,1680159854,13136.727657399992,37.80652805999853,53549.57193864001
2023-03-30,07:04:16.000,89,11079125,13005,0,1680159855,13136.667030609991,37.76423328000237,53549.64180984001
2023-03-30,07:04:17.000,89,11079145,12765,0,1680159856,13136.559249649996,37.65849633000471,53549.68373256
2023-03-30,07:04:18.000,89,11079106,12805,0,1680159857,13136.52556809999,37.60210329000256,53549.7326424
2023-03-30,07:04:19.000,89,11079182,12845,0,1680159858,13136.458204999995,37.510464600003615,53549.78155224
2023-03-30,07:04:20.000,89,11079183,12925,0,1680159859,13136.33021511,37.4822680799989,53549.70469392
2023-03-30,07:04:21.000,89,11079163,12805,0,1680159860,13136.276324629995,37.36243287000252,53549.72565528
2023-03-30,07:04:22.000,89,11079162,12965,0,1680159861,13136.22243414999,37.27079418000358,53549.76059088001
2023-03-30,07:04:23.000,89,11079181,12805,0,1680159862,13136.148334739999,37.17915549000463,53549.746616640005
2023-03-30,07:04:24.000,89,11079132,12805,0,1680159863,13136.094444259994,37.08046766999905,53549.73962952001
2023-03-30,07:04:25.000,89,11079159,12965,0,1680159864,13135.973190679993,37.02407463000418,53549.746616640005
2023-03-30,07:04:26.000,89,11079133,12805,0,1680159865,13135.865409719998,36.90423942000052,53549.69071968001
2023-03-30,07:04:27.000,89,11079160,12925,0,1680159866,13135.804782929998,36.833748119999655,53549.71168104
2023-03-30,07:04:28.000,89,11079102,12925,0,1680159867,13135.670056729992,36.72801117000199,53549.69071968001
2023-03-30,07:04:29.000,89,11079184,12805,0,1680159868,13135.508385289992,36.67161812999984,53549.65578408
2023-03-30,07:04:30.000,89,11079144,12805,0,1680159869,13135.407340639991,36.55178292000346,53549.599887120006
2023-03-30,07:04:31.000,89,11079179,12765,0,1680159870,13135.319768609996,36.460144230004516,53549.65578408
2023-03-30,07:04:32.000,89,11079202,12925,0,1680159871,13135.158097169995,36.3332598900015,53549.57193864001
2023-03-30,07:04:33.000,89,11079205,12725,0,1680159872,13135.00316203999,36.21342467999784,53549.49508032
2023-03-30,07:04:34.000,89,11079187,12645,0,1680159873,13134.854963219994,36.0865403400021,53549.36931216
2023-03-30,07:04:35.000,89,11079145,12685,0,1680159874,13134.740445949988,35.98080339000444,53549.264505360006
2023-03-30,07:04:36.000,89,11079159,13085,0,1680159875,13134.673082849993,35.8750664399995,53549.25053112
2023-03-30,07:04:37.000,89,11079147,12805,0,1680159876,13134.605719749998,35.7411329700044,53549.25053112
2023-03-30,07:04:38.000,89,11079148,12565,0,1680159877,13134.497938790002,35.59310124000331,53549.23655688001
2023-03-30,07:04:39.000,89,11079187,12885,0,1680159878,13134.383421519997,35.51556081000308,53549.124762960004
2023-03-30,07:04:40.000,89,11079212,12685,0,1680159879,13134.208277459991,35.430971250003495,53548.95008496001
2023-03-30,07:04:41.000,89,11079175,12805,0,1680159880,13134.12744173999,35.30408691000048,53548.93611072
2023-03-30,07:04:42.000,89,11079167,13085,0,1680159881,13133.999451849995,35.21949735000089,53548.86623952
2023-03-30,07:04:43.000,89,11079173,12925,0,1680159882,13133.878198269995,35.13490779000131,53548.70553576
2023-03-30,07:04:44.000,89,11079172,12845,0,1680159883,13133.756944689994,35.05736736000108,53548.58675472001
2023-03-30,07:04:45.000,89,11079233,12925,0,1680159884,13133.70305420999,34.95163041000342,53548.54483200001
2023-03-30,07:04:46.000,89,11079165,12685,0,1680159885,13133.696317899994,34.85294258999784,53548.53784488
2023-03-30,07:04:47.000,89,11079211,12925,0,1680159886,13133.642427419989,34.77540216000489,53548.474960800006
2023-03-30,07:04:48.000,89,11079139,12845,0,1680159887,13133.615482179994,34.70491086000402,53548.356179760005
2023-03-30,07:04:49.000,89,11079171,12845,0,1680159888,13133.655900039994,34.620321300004434,53548.34919264001
2023-03-30,07:04:50.000,89,11079127,12925,0,1680159889,13133.568328009998,34.578026520001,53548.16054040001
2023-03-30,07:04:51.000,89,11079202,12685,0,1680159890,13133.568328009998,34.50048609000078,53548.16752752
2023-03-30,07:04:52.000,89,11079139,12965,0,1680159891,13133.554855389993,34.45114217999799,53548.1256048
2023-03-30,07:04:53.000,89,11079161,12845,0,1680159892,13133.568328009998,34.380650880004396,53548.139579040006
2023-03-30,07:04:54.000,89,11079141,12965,0,1680159893,13133.507701219998,34.31720871000289,53548.02778512
2023-03-30,07:04:55.000,89,11079165,12605,0,1680159894,13133.433601809993,34.26081567000074,53547.90900408
2023-03-30,07:04:56.000,89,11079179,12925,0,1680159895,13133.447074429998,34.148029590003716,53547.93695256
2023-03-30,07:04:57.000,89,11079153,12965,0,1680159896,13133.426865499998,34.07753829000285,53547.86708136
2023-03-30,07:04:58.000,89,11079191,12845,0,1680159897,13133.359502400002,33.978850470004545,53547.8111844
2023-03-30,07:04:59.000,89,11079175,13045,0,1680159898,13133.312348229992,33.85901526000089,53547.74830032001
2023-03-30,07:05:00.000,89,11079154,13005,0,1680159899,13133.204567269997,33.78147483000066,53547.64349352
2023-03-30,07:05:01.000,89,11079171,12885,0,1680159900,13133.137204170001,33.710983529999794,53547.685416240005
2023-03-30,07:05:02.000,89,11079192,12805,0,1680159901,13133.116995240001,33.59819745000277,53547.671442
2023-03-30,07:05:03.000,89,11079116,12845,0,1680159902,13133.042895829996,33.471313109999755,53547.62253216
2023-03-30,07:05:04.000,89,11079144,12765,0,1680159903,13132.9553238,33.344428770004015,53547.55266096
2023-03-30,07:05:05.000,89,11079168,13125,0,1680159904,13132.800388669995,33.19639704000292,53547.447854160004
2023-03-30,07:05:06.000,89,11079161,12925,0,1680159905,13132.65218985,33.08361095999862,53547.36400872
2023-03-30,07:05:07.000,89,11079156,12765,0,1680159906,13132.52419995999,32.92853009999817,53547.34304736001
2023-03-30,07:05:08.000,89,11079154,12925,0,1680159907,13132.497254719994,32.82279315000051,53547.32208600001
2023-03-30,07:05:09.000,89,11079202,13005,0,1680159908,13132.450100549999,32.611319249997905,53547.29413752001
2023-03-30,07:05:10.000,89,11079169,13125,0,1680159909,13132.268220179998,32.44918925999809,53547.16836936
2023-03-30,07:05:11.000,89,11079176,12885,0,1680159910,13132.093076119992,32.28705926999828,53547.03561408001
2023-03-30,07:05:12.000,89,11079143,12725,0,1680159911,13131.992031469992,32.15312580000318,53547.03561408001
2023-03-30,07:05:13.000,89,11079179,12725,0,1680159912,13131.850568959992,32.033290589999524,53546.95176864
2023-03-30,07:05:14.000,89,11079165,12765,0,1680159913,13131.722579069996,31.962799289998657,53546.87491032
2023-03-30,07:05:15.000,89,11079136,13005,0,1680159914,13131.58785286999,31.821816690004198,53546.74215504001
2023-03-30,07:05:16.000,89,11079168,12965,0,1680159915,13131.48680821999,31.70198148000054,53546.72119368001
2023-03-30,07:05:17.000,89,11079165,12765,0,1680159916,13131.41270881,31.51870410000265,53546.749142160006
2023-03-30,07:05:18.000,89,11079118,12965,0,1680159917,13131.34534570999,31.48345844999858,53546.5884384
2023-03-30,07:05:19.000,89,11079167,12805,0,1680159918,13131.311664159999,31.405918019998353,53546.5884384
2023-03-30,07:05:20.000,89,11079129,12805,0,1680159919,13131.217355819994,31.35657411000284,53546.392799040004
2023-03-30,07:05:21.000,89,11079162,12925,0,1680159920,13131.251037369999,31.229689769999823,53546.42074752
2023-03-30,07:05:22.000,89,11079166,12965,0,1680159921,13131.190410579999,31.159198469998955,53546.3089536
2023-03-30,07:05:23.000,89,11079209,12965,0,1680159922,13131.149992719998,31.053461520001292,53546.26703088001
2023-03-30,07:05:24.000,89,11079204,13045,0,1680159923,13131.035475449993,30.982970220000425,53546.19017256
2023-03-30,07:05:25.000,89,11079169,12845,0,1680159924,13131.075893309993,30.912478919999558,53546.127288480006
2023-03-30,07:05:26.000,89,11079193,12965,0,1680159925,13131.069156999998,30.89133153000148,53546.14126272
2023-03-30,07:05:27.000,89,11079188,12925,0,1680159926,13130.961376040003,30.84198761999869,53546.0644044
2023-03-30,07:05:28.000,89,11079122,12885,0,1680159927,13130.786231979997,30.806741970001895,53545.96658472
2023-03-30,07:05:29.000,89,11079148,12925,0,1680159928,13130.725605189997,30.771496319997823,53545.94562336
2023-03-30,07:05:30.000,89,11079163,12725,0,1680159929,13130.617824230001,30.771496319997823,53545.81286808001
2023-03-30,07:05:31.000,89,11079149,12685,0,1680159930,13130.597615300001,30.729201540001668,53545.75697112
2023-03-30,07:05:32.000,89,11079200,12885,0,1680159931,13130.604351609996,30.792643710003176,53545.75697112
2023-03-30,07:05:33.000,89,11079168,12765,0,1680159932,13130.685187329997,30.813791100001254,53545.78491960001
2023-03-30,07:05:34.000,89,11079153,12845,0,1680159933,13130.644769469996,30.778545450004458,53545.70107416
2023-03-30,07:05:35.000,89,11079163,12965,0,1680159934,13130.718868880002,30.757398059999105,53545.58229312
2023-03-30,07:05:36.000,89,11079188,12965,0,1680159935,13130.867067699997,30.757398059999105,53545.6102416
2023-03-30,07:05:37.000,89,11079138,12925,0,1680159936,13131.082629619988,30.785594580003817,53545.603254480004
2023-03-30,07:05:38.000,89,11079145,12845,0,1680159937,13131.257773679994,30.820840230000613,53545.603254480004
2023-03-30,07:05:39.000,89,11079183,12525,0,1680159938,13131.459862979995,30.785594580003817,53545.58229312
2023-03-30,07:05:40.000,89,11079153,12805,0,1680159939,13131.55417132,30.88428240000212,53545.54735752001
2023-03-30,07:05:41.000,89,11079167,12645,0,1680159940,13131.75626062,30.961822830002347,53545.554344640004
2023-03-30,07:05:42.000,89,11079184,12685,0,1680159941,13131.904459439997,30.990019349999784,53545.69408704001
2023-03-30,07:05:43.000,89,11079200,12645,0,1680159942,13132.059394570002,31.06051065000065,53545.70107416
2023-03-30,07:05:44.000,89,11079153,12805,0,1680159943,13132.126757669997,31.12395282000216,53545.70806128
2023-03-30,07:05:45.000,89,11079169,12885,0,1680159944,13132.153702909993,31.138051080000878,53545.65915144
2023-03-30,07:05:46.000,89,11079171,12765,0,1680159945,13132.200857080003,31.222640640000463,53545.70107416
2023-03-30,07:05:47.000,89,11079204,12645,0,1680159946,13132.248011249998,31.187394990003668,53545.79889384
2023-03-30,07:05:48.000,89,11079168,12725,0,1680159947,13132.234538629993,31.222640640000463,53545.82684232
2023-03-30,07:05:49.000,89,11079183,12845,0,1680159948,13132.187384459998,31.229689769999823,53545.79889384
2023-03-30,07:05:50.000,89,11079139,12685,0,1680159949,13132.146966599998,31.208542380001745,53545.87575216
2023-03-30,07:05:51.000,89,11079154,12965,0,1680159950,13132.133493979993,31.145100210000237,53545.938636240004
2023-03-30,07:05:52.000,89,11079131,12645,0,1680159951,13132.012240399992,31.07460890999937,53545.90370064001
2023-03-30,07:05:53.000,89,11079163,13085,0,1680159952,13131.897723130001,30.997068479999143,53545.938636240004
2023-03-30,07:05:54.000,89,11079144,12925,0,1680159953,13131.709106449991,30.982970220000425,53545.889726400004
2023-03-30,07:05:55.000,89,11079144,12805,0,1680159954,13131.560907629995,30.88428240000212,53545.86876504
2023-03-30,07:05:56.000,89,11079151,12845,0,1680159955,13131.45312667,30.83493848999933,53545.87575216
2023-03-30,07:05:57.000,89,11079152,12965,0,1680159956,13131.358818329994,30.757398059999105,53545.910687760006
2023-03-30,07:05:58.000,89,11079139,12845,0,1680159957,13131.210619509999,30.60231719999865,53545.90370064001
2023-03-30,07:05:59.000,89,11079151,12565,0,1680159958,13131.129783789998,30.468383730003552,53545.84780368
2023-03-30,07:06:00.000,89,11079142,12605,0,1680159959,13130.947903419998,30.419039820000762,53545.77793248
2023-03-30,07:06:01.000,89,11079136,12885,0,1680159960,13130.934430799993,30.327401130001817,53545.722035520004
2023-03-30,07:06:02.000,89,11079165,12725,0,1680159961,13130.846858769997,30.25690983000095,53545.69408704001
2023-03-30,07:06:03.000,89,11079159,12885,0,1680159962,13130.752550429992,30.130025489997934,53545.63819008
2023-03-30,07:06:04.000,89,11079191,12765,0,1680159963,13130.685187329997,30.130025489997934,53545.52639616001
2023-03-30,07:06:05.000,89,11079171,12605,0,1680159964,13130.685187329997,30.045435929998348,53545.49844768001
2023-03-30,07:06:06.000,89,11079198,12805,0,1680159965,13130.712132569992,29.996092020002834,53545.49146056
2023-03-30,07:06:07.000,89,11079170,12965,0,1680159966,13130.651505779992,29.84101116000238,53545.44255072
2023-03-30,07:06:08.000,89,11079191,12685,0,1680159967,13130.530252199991,29.80576550999831,53545.3656924
2023-03-30,07:06:09.000,89,11079153,12925,0,1680159968,13130.462889099996,29.784618120000232,53545.2958212
2023-03-30,07:06:10.000,89,11079160,12885,0,1680159969,13130.38878968999,29.84806029000174,53545.23293712001
2023-03-30,07:06:11.000,89,11079150,12765,0,1680159970,13130.34837182999,29.84806029000174,53545.0862076
2023-03-30,07:06:12.000,89,11079140,12845,0,1680159971,13130.25406349,29.79871637999895,53545.13511744
2023-03-30,07:06:13.000,89,11079188,13005,0,1680159972,13130.220381939995,29.742323340004077,53545.12813032
2023-03-30,07:06:14.000,89,11079144,12925,0,1680159973,13130.078919429994,29.79871637999895,53545.06524624001
2023-03-30,07:06:15.000,89,11079165,12885,0,1680159974,13129.984611089989,29.819863770004304,53544.96742656
2023-03-30,07:06:16.000,89,11079175,12845,0,1680159975,13129.964402159989,29.932649850001326,53544.93249096
2023-03-30,07:06:17.000,89,11079158,13045,0,1680159976,13130.004820019989,30.03133766999963,53544.92550384001
2023-03-30,07:06:18.000,89,11079186,12685,0,1680159977,13129.950929539998,30.08068158000242,53544.848645519996
2023-03-30,07:06:19.000,89,11079135,12765,0,1680159978,13129.944193229989,30.08068158000242,53544.82069704
2023-03-30,07:06:20.000,89,11079143,12845,0,1680159979,13129.822939649988,30.165271140002005,53544.76480008
2023-03-30,07:06:21.000,89,11079132,12765,0,1680159980,13129.822939649988,30.29920461000438,53544.75082584
2023-03-30,07:06:22.000,89,11079202,12765,0,1680159981,13129.843148579988,30.4472363399982,53544.701916
2023-03-30,07:06:23.000,89,11079206,13005,0,1680159982,13129.937456919994,30.588218939999933,53544.75082584
2023-03-30,07:06:24.000,89,11079177,12605,0,1680159983,13129.910511679998,30.644611980002082,53544.77877432001
2023-03-30,07:06:25.000,89,11079152,12965,0,1680159984,13129.944193229989,30.750348929999745,53544.69492888
2023-03-30,07:06:26.000,89,11079154,12765,0,1680159985,13129.843148579988,30.877233270002762,53544.64601904
2023-03-30,07:06:27.000,89,11079161,13045,0,1680159986,13129.863357509988,30.968871960001707,53544.618070560005
2023-03-30,07:06:28.000,89,11079151,12605,0,1680159987,13129.998083709994,31.088707169998088,53544.680954639996
2023-03-30,07:06:29.000,89,11079130,13085,0,1680159988,13130.099128359994,31.138051080000878,53544.64601904
2023-03-30,07:06:30.000,89,11079153,13045,0,1680159989,13130.119337289994,31.173296729997674,53544.62505768
2023-03-30,07:06:31.000,89,11079181,12885,0,1680159990,13130.13280991,31.18034586000431,53544.69492888
2023-03-30,07:06:32.000,89,11079199,12765,0,1680159991,13130.051974189999,31.145100210000237,53544.65300616
2023-03-30,07:06:33.000,89,11079174,12965,0,1680159992,13129.964402159989,31.152149339999596,53544.59012208001
2023-03-30,07:06:34.000,89,11079187,13005,0,1680159993,13129.769049169998,31.10985456000344,53544.56217360001
2023-03-30,07:06:35.000,89,11079150,12845,0,1680159994,13129.688213449997,31.053461520001292,53544.569160720006
2023-03-30,07:06:36.000,89,11079121,13125,0,1680159995,13129.654531899992,30.95477370000299,53544.63903192001
2023-03-30,07:06:37.000,89,11079206,12925,0,1680159996,13129.614114039992,30.877233270002762,53544.59012208001
2023-03-30,07:06:38.000,89,11079151,12805,0,1680159997,13129.492860459992,30.736250670001027,53544.63903192001
2023-03-30,07:06:39.000,89,11079188,12965,0,1680159998,13129.344661639996,30.637562850002723,53544.527238
2023-03-30,07:06:40.000,89,11079194,12925,0,1680159999,13129.162781269995,30.524776769998425,53544.46435392
2023-03-30,07:06:41.000,89,11079212,12805,0,1680160000,13129.041527689995,30.397892430002685,53544.36653424
2023-03-30,07:06:42.000,89,11079163,12765,0,1680160001,13128.92701041999,30.285106349998387,53544.35954712
2023-03-30,07:06:43.000,89,11079146,12845,0,1680160002,13128.812493149999,30.144123750003928,53544.30365016001
2023-03-30,07:06:44.000,89,11079148,12765,0,1680160003,13128.657558019993,29.960846369998762,53544.22679184001
2023-03-30,07:06:45.000,89,11079168,13045,0,1680160004,13128.603667539988,29.742323340004077,53544.18486912001
2023-03-30,07:06:46.000,89,11079178,12725,0,1680160005,13128.549777059998,29.580193350004265,53544.14993352
2023-03-30,07:06:47.000,89,11079148,12925,0,1680160006,13128.421787170002,29.45330901000125,53543.996216880005
2023-03-30,07:06:48.000,89,11079177,12805,0,1680160007,13128.327478829997,29.305277280000155,53543.92634568
2023-03-30,07:06:49.000,89,11079168,12765,0,1680160008,13128.253379419992,29.178392940004414,53543.828526000005
2023-03-30,07:06:50.000,89,11079214,12805,0,1680160009,13128.186016319996,28.945771650003735,53543.6887836
2023-03-30,07:06:51.000,89,11079176,12845,0,1680160010,13128.111916909991,28.741346880000492,53543.59096392
2023-03-30,07:06:52.000,89,11079142,12845,0,1680160011,13127.95698178,28.5933151499994,53543.51410560001
2023-03-30,07:06:53.000,89,11079180,12925,0,1680160012,13127.781837719995,28.487578200001735,53543.493144240005
2023-03-30,07:06:54.000,89,11079154,12885,0,1680160013,13127.640375209994,28.374792120004713,53543.395324560006
2023-03-30,07:06:55.000,89,11079130,12685,0,1680160014,13127.492176389998,28.240858650002338,53543.24160792
2023-03-30,07:06:56.000,89,11079154,12765,0,1680160015,13127.397868049993,28.12102343999868,53543.17872384001
2023-03-30,07:06:57.000,89,11079174,12725,0,1680160016,13127.195778749992,28.0011882300023,53543.01802008
2023-03-30,07:06:58.000,89,11079186,12925,0,1680160017,13127.000425760001,27.909549540003354,53542.93417464001
2023-03-30,07:06:59.000,89,11079150,12725,0,1680160018,13126.87917218,27.81791085000441,53542.80840648
2023-03-30,07:07:00.000,89,11079126,13005,0,1680160019,13126.623192399995,27.740370420004183,53542.57783152001
2023-03-30,07:07:01.000,89,11079150,12965,0,1680160020,13126.522147749994,27.70512477000011,53542.54289592
2023-03-30,07:07:02.000,89,11079180,12805,0,1680160021,13126.48846619999,27.655780860004597,53542.4660376
2023-03-30,07:07:03.000,89,11079194,13125,0,1680160022,13126.380685239994,27.627584339999885,53542.33328232001
2023-03-30,07:07:04.000,89,11079125,12845,0,1680160023,13126.272904279998,27.557093039999017,53542.17956568
2023-03-30,07:07:05.000,89,11079133,12925,0,1680160024,13126.050606049997,27.557093039999017,53541.92802936001
2023-03-30,07:07:06.000,89,11079206,12685,0,1680160025,13126.003451880002,27.493650870004785,53541.87911952001
2023-03-30,07:07:07.000,89,11079161,12565,0,1680160026,13125.963034020002,27.402012179998565,53541.8022612
2023-03-30,07:07:08.000,89,11079139,12645,0,1680160027,13125.936088779992,27.402012179998565,53541.767325600005
2023-03-30,07:07:09.000,89,11079158,12685,0,1680160028,13125.969770329997,27.402012179998565,53541.648544560005
2023-03-30,07:07:10.000,89,11079142,12965,0,1680160029,13125.956297709992,27.444306960001995,53541.4878408
2023-03-30,07:07:11.000,89,11079163,12805,0,1680160030,13125.868725679997,27.465454350000073,53541.39700824
2023-03-30,07:07:12.000,89,11079145,12925,0,1680160031,13125.835044129992,27.514798260002863,53541.30617568001
2023-03-30,07:07:13.000,89,11079179,12925,0,1680160032,13125.781153650001,27.48660173999815,53541.25027872
2023-03-30,07:07:14.000,89,11079204,12965,0,1680160033,13125.814835199992,27.493650870004785,53541.08957496001
2023-03-30,07:07:15.000,89,11079159,12765,0,1680160034,13125.767681029996,27.48660173999815,53540.99175528001
2023-03-30,07:07:16.000,89,11079188,12685,0,1680160035,13125.841780440001,27.437257830002636,53540.94983256001
2023-03-30,07:07:17.000,89,11079177,13045,0,1680160036,13125.929352469997,27.451356090001354,53540.94284544
2023-03-30,07:07:18.000,89,11079182,12845,0,1680160037,13125.936088779992,27.53594565000094,53540.86598712
2023-03-30,07:07:19.000,89,11079132,12725,0,1680160038,13126.003451880002,27.634633469999244,53540.7891288
2023-03-30,07:07:20.000,89,11079117,12685,0,1680160039,13125.963034020002,27.627584339999885,53540.66336064001
2023-03-30,07:07:21.000,89,11079213,12925,0,1680160040,13125.936088779992,27.571191299997736,53540.72624472
2023-03-30,07:07:22.000,89,11079187,12765,0,1680160041,13125.909143539997,27.55004390999966,53540.6493864
2023-03-30,07:07:23.000,89,11079159,12925,0,1680160042,13125.942825090002,27.606436950001807,53540.60047656
2023-03-30,07:07:24.000,89,11079165,12925,0,1680160043,13125.915879849992,27.564142169998377,53540.50265688
2023-03-30,07:07:25.000,89,11079168,12765,0,1680160044,13125.848516749997,27.514798260002863,53540.58650232001
2023-03-30,07:07:26.000,89,11079166,12685,0,1680160045,13125.875461989992,27.48660173999815,53540.544579600006
2023-03-30,07:07:27.000,89,11079171,12765,0,1680160046,13125.915879849992,27.52889652000158,53540.474708400005
2023-03-30,07:07:28.000,89,11079196,12805,0,1680160047,13125.969770329997,27.627584339999885,53540.39785008001
2023-03-30,07:07:29.000,89,11079168,12925,0,1680160048,13125.996715569992,27.627584339999885,53540.32099176001
2023-03-30,07:07:30.000,89,11079159,12965,0,1680160049,13125.956297709992,27.557093039999017,53540.258107680005
2023-03-30,07:07:31.000,89,11079179,12805,0,1680160050,13125.895670919992,27.514798260002863,53540.28605616
2023-03-30,07:07:32.000,89,11079153,13005,0,1680160051,13125.882198300002,27.52889652000158,53540.20221072001
2023-03-30,07:07:33.000,89,11079157,13085,0,1680160052,13125.828307819997,27.557093039999017,53540.20221072001
2023-03-30,07:07:34.000,89,11079153,12685,0,1680160053,13125.801362580001,27.59938782000245,53540.1952236
2023-03-30,07:07:35.000,89,11079176,12845,0,1680160054,13125.814835199992,27.627584339999885,53540.16028800001
2023-03-30,07:07:36.000,89,11079214,12805,0,1680160055,13125.740735790001,27.564142169998377,53540.15330088001
2023-03-30,07:07:37.000,89,11079176,12965,0,1680160056,13125.666636379996,27.557093039999017,53540.1253524
2023-03-30,07:07:38.000,89,11079179,12965,0,1680160057,13125.59253696999,27.564142169998377,53540.07644256
2023-03-30,07:07:39.000,89,11079149,12765,0,1680160058,13125.49822863,27.53594565000094,53540.07644256
2023-03-30,07:07:40.000,89,11079152,12605,0,1680160059,13125.403920289995,27.53594565000094,53539.94368728001
2023-03-30,07:07:41.000,89,11079175,12525,0,1680160060,13125.43086552999,27.472503479999432,53539.95766152
2023-03-30,07:07:42.000,89,11079147,12845,0,1680160061,13125.49822863,27.514798260002863,53539.96464864001
2023-03-30,07:07:43.000,89,11079134,12885,0,1680160062,13125.45781077,27.507749130003504,53539.89477744001
2023-03-30,07:07:44.000,89,11079190,12925,0,1680160063,13125.41739291,27.402012179998565,53539.82490624001
2023-03-30,07:07:45.000,89,11079163,12925,0,1680160064,13125.215303609999,27.35266827000305,53539.74804792001
2023-03-30,07:07:46.000,89,11079185,12965,0,1680160065,13125.073841099998,27.239882189998752,53539.73407368
2023-03-30,07:07:47.000,89,11079186,12565,0,1680160066,13125.026686929989,27.24693131999811,53539.706125200006
2023-03-30,07:07:48.000,89,11079185,12845,0,1680160067,13124.905433350003,27.289226100001542,53539.64324112
2023-03-30,07:07:49.000,89,11079161,12885,0,1680160068,13124.831333939997,27.2962752300009,53539.57336992
2023-03-30,07:07:50.000,89,11079147,13085,0,1680160069,13124.642717260002,27.14119437000045,53539.51048584001
2023-03-30,07:07:51.000,89,11079203,12565,0,1680160070,13124.447364269996,26.929720469997847,53539.48952448001
2023-03-30,07:07:52.000,89,11079139,12925,0,1680160071,13124.21832973,26.802836130002106,53539.38471768
2023-03-30,07:07:53.000,89,11079120,12805,0,1680160072,13123.996031499999,26.809885260001465,53539.300872240005
2023-03-30,07:07:54.000,89,11079189,12885,0,1680160073,13123.814151129998,26.788737870003388,53539.09125864
2023-03-30,07:07:55.000,89,11079154,12925,0,1680160074,13123.686161240003,26.746443089999957,53539.07029728
2023-03-30,07:07:56.000,89,11079178,12965,0,1680160075,13123.551435039997,26.654804400001012,53538.99343896
2023-03-30,07:07:57.000,89,11079143,13125,0,1680160076,13123.396499909992,26.55611658000271,53538.965490480005
2023-03-30,07:07:58.000,89,11079184,12965,0,1680160077,13123.19441060999,26.379888330004178,53538.87465792
2023-03-30,07:07:59.000,89,11079186,12605,0,1680160078,13122.99905762,26.27415137999924,53538.748889760005
2023-03-30,07:08:00.000,89,11079174,12845,0,1680160079,13122.844122489994,26.245954860001802,53538.52530192001
2023-03-30,07:08:01.000,89,11079197,12685,0,1680160080,13122.702659979994,26.126119649998145,53538.42748224
2023-03-30,07:08:02.000,89,11079156,12765,0,1680160081,13122.540988539993,26.013333570001123,53538.32267544
2023-03-30,07:08:03.000,89,11079183,12805,0,1680160082,13122.386053410002,25.85120358000131,53538.23883000001
2023-03-30,07:08:04.000,89,11079124,12845,0,1680160083,13122.157018869992,25.745466630003648,53538.029216400006
2023-03-30,07:08:05.000,89,11079140,12965,0,1680160084,13121.995347429991,25.562189249998482,53537.9244096
2023-03-30,07:08:06.000,89,11079151,12925,0,1680160085,13121.79999444,25.39301012999931,53537.812615680006
2023-03-30,07:08:07.000,89,11079170,12965,0,1680160086,13121.544014659994,25.26612579000357,53537.72877024
2023-03-30,07:08:08.000,89,11079146,12645,0,1680160087,13121.247617020003,25.153339709999273,53537.53313088
2023-03-30,07:08:09.000,89,11079174,12885,0,1680160088,13120.897328899991,25.04760276000161,53537.337491520004
2023-03-30,07:08:10.000,89,11079143,12885,0,1680160089,13120.52009554,24.970062330001383,53537.12787792
2023-03-30,07:08:11.000,89,11079163,12925,0,1680160090,13120.250643139989,24.899571030000516,53536.92525144001
2023-03-30,07:08:12.000,89,11079199,12845,0,1680160091,13120.115916939998,24.76563755999814,53536.79948328001
2023-03-30,07:08:13.000,89,11079163,12885,0,1680160092,13119.981190739993,24.744490170000063,53536.69467648
2023-03-30,07:08:14.000,89,11079142,12845,0,1680160093,13119.873409779997,24.75858842999878,53536.51301136001
2023-03-30,07:08:15.000,89,11079134,12645,0,1680160094,13119.738683579992,24.793834080002853,53536.26846216
2023-03-30,07:08:16.000,89,11079156,12765,0,1680160095,13119.617429999991,24.82907972999965,53536.12871976001
2023-03-30,07:08:17.000,89,11079177,12525,0,1680160096,13119.52312166,24.85727625000436,53535.98199024
2023-03-30,07:08:18.000,89,11079180,12845,0,1680160097,13119.44228594,24.800883210002212,53535.80731224
2023-03-30,07:08:19.000,89,11079146,12805,0,1680160098,13119.38165915,24.716293650002626,53535.70250544001
2023-03-30,07:08:20.000,89,11079181,12685,0,1680160099,13119.226724019994,24.688097129997914,53535.43699488001
2023-03-30,07:08:21.000,89,11079154,12525,0,1680160100,13119.17283353999,24.730391910001345,53535.33218808
2023-03-30,07:08:22.000,89,11079155,12845,0,1680160101,13119.24019664,24.81498147000093,53535.19943280001
2023-03-30,07:08:23.000,89,11079168,12965,0,1680160102,13119.226724019994,24.913669289999234,53535.08065176001
2023-03-30,07:08:24.000,89,11079120,12725,0,1680160103,13119.226724019994,24.9841605900001,53534.940909360004
2023-03-30,07:08:25.000,89,11079135,12725,0,1680160104,13119.118943059999,24.963013200002024,53534.794179840006
2023-03-30,07:08:26.000,89,11079117,12845,0,1680160105,13119.098734129999,24.85727625000436,53534.73129576
2023-03-30,07:08:27.000,89,11079153,12805,0,1680160106,13119.031371029989,24.885472770001797,53534.7103344
2023-03-30,07:08:28.000,89,11079184,12845,0,1680160107,13119.017898409998,24.99825884999882,53534.5356564
2023-03-30,07:08:29.000,89,11079166,12925,0,1680160108,13118.957271619998,25.153339709999273,53534.458798080006
2023-03-30,07:08:30.000,89,11079181,12645,0,1680160109,13118.930326379988,25.20973275000142,53534.36097840001
2023-03-30,07:08:31.000,89,11079173,12965,0,1680160110,13118.977480549998,25.22383101000014,53534.3260428
2023-03-30,07:08:32.000,89,11079128,12885,0,1680160111,13119.004425789994,25.20973275000142,53534.21424888001
2023-03-30,07:08:33.000,89,11079136,12605,0,1680160112,13119.024634719994,25.237929269998858,53534.17931328
2023-03-30,07:08:34.000,89,11079171,12725,0,1680160113,13119.011162099989,25.294322310001007,53534.004635280005
2023-03-30,07:08:35.000,89,11079139,12645,0,1680160114,13119.058316269999,25.428255780003383,53533.92777696001
2023-03-30,07:08:36.000,89,11079187,12965,0,1680160115,13119.23346032999,25.548090989999764,53533.885854240005
2023-03-30,07:08:37.000,89,11079148,12885,0,1680160116,13119.46249487,25.63972967999871,53533.9417512
2023-03-30,07:08:38.000,89,11079168,12685,0,1680160117,13119.630902619996,25.717270109998935,53533.91380272
2023-03-30,07:08:39.000,89,11079133,12845,0,1680160118,13119.752156199997,25.823007060003874,53533.899828479996
2023-03-30,07:08:40.000,89,11079182,12805,0,1680160119,13119.900355019992,25.92169488000218,53533.90681560001
2023-03-30,07:08:41.000,89,11079181,12845,0,1680160120,13120.014872289998,26.069726610003272,53533.78104744001
2023-03-30,07:08:42.000,89,11079164,12685,0,1680160121,13120.169807419989,26.238905730002443,53533.82995728001
2023-03-30,07:08:43.000,89,11079190,12805,0,1680160122,13120.37189671999,26.401035720002255,53533.92777696001
2023-03-30,07:08:44.000,89,11079152,13045,0,1680160123,13120.567249709995,26.55611658000271,53533.899828479996
2023-03-30,07:08:45.000,89,11079178,12685,0,1680160124,13120.708712219996,26.72529570000188,53533.89284136
2023-03-30,07:08:46.000,89,11079165,12845,0,1680160125,13120.910801519996,26.873327430002973,53533.983673920004
2023-03-30,07:08:47.000,89,11079173,13085,0,1680160126,13121.139836059992,27.042506550002145,53534.04655800001
2023-03-30,07:08:48.000,89,11079149,12765,0,1680160127,13121.375606909998,27.211685670001316,53534.06053224
2023-03-30,07:08:49.000,89,11079162,12885,0,1680160128,13121.61137775999,27.394963049999205,53534.14437768001
2023-03-30,07:08:50.000,89,11079116,12805,0,1680160129,13121.69221347999,27.557093039999017,53534.123416320006
2023-03-30,07:08:51.000,89,11079164,12805,0,1680160130,13121.907775399995,27.7544686800029,53534.24219736001
2023-03-30,07:08:52.000,89,11079177,12725,0,1680160131,13122.163755180001,27.874303889999283,53534.36796552
2023-03-30,07:08:53.000,89,11079152,12845,0,1680160132,13122.399526029993,28.050532139997813,53534.52866928001
2023-03-30,07:08:54.000,89,11079163,12845,0,1680160133,13122.540988539993,28.17036735000147,53534.57757912001
2023-03-30,07:08:55.000,89,11079181,12965,0,1680160134,13122.716132599999,28.304300820003846,53534.626488960006
2023-03-30,07:08:56.000,89,11079141,13125,0,1680160135,13123.05968441,28.452332549997664,53534.822128320004
2023-03-30,07:08:57.000,89,11079169,12965,0,1680160136,13123.335873119991,28.656757320000906,53534.89898664
2023-03-30,07:08:58.000,89,11079140,12725,0,1680160137,13123.612061829997,28.832985569999437,53535.03872904
2023-03-30,07:08:59.000,89,11079200,12685,0,1680160138,13123.888250539989,28.903476870000304,53535.18545856
2023-03-30,07:09:00.000,89,11079140,12845,0,1680160139,13124.03644936,29.03741034000268,53535.25532976
2023-03-30,07:09:01.000,89,11079136,12885,0,1680160140,13124.366528549996,29.129049030001624,53535.40205928
2023-03-30,07:09:02.000,89,11079173,12965,0,1680160141,13124.669662499997,29.241835109998647,53535.64660848
2023-03-30,07:09:03.000,89,11079179,12925,0,1680160142,13124.878488109993,29.319375539998873,53535.80731224
2023-03-30,07:09:04.000,89,11079168,12685,0,1680160143,13125.094050029998,29.340522930004227,53535.88417056
2023-03-30,07:09:05.000,89,11079137,12725,0,1680160144,13125.25572147,29.312326409999514,53536.02391296
2023-03-30,07:09:06.000,89,11079143,12685,0,1680160145,13125.383711359995,29.25593337000464,53536.163655360004
2023-03-30,07:09:07.000,89,11079181,12965,0,1680160146,13125.49822863,29.20658946000185,53536.331346240004
2023-03-30,07:09:08.000,89,11079140,12765,0,1680160147,13125.57232803999,29.22773684999993,53536.50602424
2023-03-30,07:09:09.000,89,11079169,13005,0,1680160148,13125.47128338999,29.150196419999702,53536.5968568
2023-03-30,07:09:10.000,89,11079223,12805,0,1680160149,13125.403920289995,28.98101730000053,53536.687689360006
2023-03-30,07:09:11.000,89,11079172,12845,0,1680160150,13125.403920289995,28.81888731000072,53536.86935448
2023-03-30,07:09:12.000,89,11079175,12765,0,1680160151,13125.222039919994,28.57921689000068,53536.98813552
2023-03-30,07:09:13.000,89,11079161,13045,0,1680160152,13125.040159549993,28.38889038000343,53536.9811484
2023-03-30,07:09:14.000,89,11079125,13125,0,1680160153,13124.797652389992,28.254956910001056,53537.12787792
2023-03-30,07:09:15.000,89,11079140,12765,0,1680160154,13124.595563089992,28.085777790001885,53537.141852160006
2023-03-30,07:09:16.000,89,11079159,12805,0,1680160155,13124.386737479996,27.895451280004636,53537.19774912
2023-03-30,07:09:17.000,89,11079158,12765,0,1680160156,13124.245274969995,27.698075640000752,53537.28159456001
2023-03-30,07:09:18.000,89,11079128,12925,0,1680160157,13124.063394599994,27.564142169998377,53537.30255592001
2023-03-30,07:09:19.000,89,11079173,12885,0,1680160158,13123.935404709999,27.394963049999205,53537.27460744
2023-03-30,07:09:20.000,89,11079137,12925,0,1680160159,13123.746788029988,27.31037348999962,53537.18377488001
2023-03-30,07:09:21.000,89,11079166,12565,0,1680160160,13123.490808249997,27.105948720003653,53537.09294232001
2023-03-30,07:09:22.000,89,11079134,12885,0,1680160161,13123.369554669996,26.929720469997847,53537.0510196
2023-03-30,07:09:23.000,89,11079161,12925,0,1680160162,13123.342609430001,26.753492219999316,53537.04403248001
2023-03-30,07:09:24.000,89,11079194,12885,0,1680160163,13123.234828469991,26.647755270001653,53536.99512264001
2023-03-30,07:09:25.000,89,11079166,12685,0,1680160164,13123.086629649995,26.54906745000335,53536.834418880004
2023-03-30,07:09:26.000,89,11079144,12965,0,1680160165,13122.95190344999,26.408084850001615,53536.834418880004
2023-03-30,07:09:27.000,89,11079178,12685,0,1680160166,13122.97884869,26.217758340004366,53536.79948328001
2023-03-30,07:09:28.000,89,11079148,12845,0,1680160167,13122.97884869,26.08382487000199,53536.64576664
2023-03-30,07:09:29.000,89,11079157,12685,0,1680160168,13122.9182219,25.956940529998974,53536.61083104001
2023-03-30,07:09:30.000,89,11079187,12965,0,1680160169,13122.89801297,25.971038789997692,53536.49205000001
2023-03-30,07:09:31.000,89,11079204,13125,0,1680160170,13122.884540349994,25.89349836000474,53536.41519168
2023-03-30,07:09:32.000,89,11079173,12725,0,1680160171,13122.884540349994,25.84415445000195,53536.38025608
2023-03-30,07:09:33.000,89,11079167,12845,0,1680160172,13122.864331419994,25.68202446000214,53536.35929472
2023-03-30,07:09:34.000,89,11079170,12685,0,1680160173,13122.83064986999,25.62563141999999,53536.233526560005
2023-03-30,07:09:35.000,89,11079161,12965,0,1680160174,13122.695923669999,25.562189249998482,53536.0728228
2023-03-30,07:09:36.000,89,11079119,12845,0,1680160175,13122.668978429989,25.541041860000405,53535.98897736001
2023-03-30,07:09:37.000,89,11079214,12685,0,1680160176,13122.608351639989,25.49169795000489,53535.98199024
2023-03-30,07:09:38.000,89,11079164,12965,0,1680160177,13122.480361749993,25.484648819998256,53535.84224784001
2023-03-30,07:09:39.000,89,11079160,12805,0,1680160178,13122.460152819993,25.414157520004665,53535.779363760004
2023-03-30,07:09:40.000,89,11079168,12845,0,1680160179,13122.318690309992,25.40710838999803,53535.61866
2023-03-30,07:09:41.000,89,11079140,12765,0,1680160180,13122.332162929997,25.364813610001875,53535.60468576001
2023-03-30,07:09:42.000,89,11079120,12805,0,1680160181,13122.372580789997,25.40005925999867,53535.53481456001
2023-03-30,07:09:43.000,89,11079145,12685,0,1680160182,13122.298481379992,25.428255780003383,53535.464943360006
2023-03-30,07:09:44.000,89,11079153,12805,0,1680160183,13122.210909349997,25.4423540400021,53535.3741108
2023-03-30,07:09:45.000,89,11079136,12725,0,1680160184,13122.103128390001,25.428255780003383,53535.24834264001
2023-03-30,07:09:46.000,89,11079181,12805,0,1680160185,13122.069446839996,25.470550559999538,53535.178471440006
2023-03-30,07:09:47.000,89,11079145,12565,0,1680160186,13122.049237909996,25.49169795000489,53535.1644972
2023-03-30,07:09:48.000,89,11079171,12805,0,1680160187,13121.995347429991,25.562189249998482,53535.094626
2023-03-30,07:09:49.000,89,11079117,12765,0,1680160188,13121.948193259996,25.562189249998482,53534.95488360001
2023-03-30,07:09:50.000,89,11079172,13005,0,1680160189,13121.88083016,25.61858229000063,53534.88501240001
2023-03-30,07:09:51.000,89,11079142,12925,0,1680160190,13121.83367598999,25.724319239998295,53534.76623136001
2023-03-30,07:09:52.000,89,11079097,12965,0,1680160191,13121.87409384999,25.724319239998295,53534.76623136001
2023-03-30,07:09:53.000,89,11079188,12845,0,1680160192,13121.87409384999,25.773663150001084,53534.66142456
2023-03-30,07:09:54.000,89,11079185,12925,0,1680160193,13121.82020337,25.89349836000474,53534.654437440004
2023-03-30,07:09:55.000,89,11079143,12965,0,1680160194,13121.766312889995,25.971038789997692,53534.52866928001
2023-03-30,07:09:56.000,89,11079205,12765,0,1680160195,13121.77304919999,26.02743182999984,53534.45181096001
2023-03-30,07:09:57.000,89,11079169,12525,0,1680160196,13121.8404123,26.104972260000068,53534.45181096001
2023-03-30,07:09:58.000,89,11079135,12765,0,1680160197,13121.88083016,26.231856600003084,53534.44482384
2023-03-30,07:09:59.000,89,11079142,12805,0,1680160198,13121.91451170999,26.358740939998825,53534.40290112
2023-03-30,07:10:00.000,89,11079167,12765,0,1680160199,13121.93472063999,26.429232239999692,53534.23521024
2023-03-30,07:10:01.000,89,11079120,12765,0,1680160200,13122.055974219991,26.471527020003123,53534.2561716
2023-03-30,07:10:02.000,89,11079203,13045,0,1680160201,13122.116601009991,26.55611658000271,53534.319055680004
2023-03-30,07:10:03.000,89,11079150,12645,0,1680160202,13122.183964110001,26.633657010002935,53534.3260428
2023-03-30,07:10:04.000,89,11079179,13045,0,1680160203,13122.204173040001,26.739393960000598,53534.22822312
2023-03-30,07:10:05.000,89,11079184,13005,0,1680160204,13122.318690309992,26.795787000002747,53534.26315872001
2023-03-30,07:10:06.000,89,11079151,12845,0,1680160205,13122.433207579998,26.873327430002973,53534.33302992001
2023-03-30,07:10:07.000,89,11079170,12965,0,1680160206,13122.507306989988,26.89447482000105,53534.33302992001
2023-03-30,07:10:08.000,89,11079185,12765,0,1680160207,13122.594879019998,26.993162639999355,53534.35399128
2023-03-30,07:10:09.000,89,11079171,13005,0,1680160208,13122.648769499989,27.021359160004067,53534.28412008001
2023-03-30,07:10:10.000,89,11079166,12765,0,1680160209,13122.635296879998,27.148243499999808,53534.270145840004
2023-03-30,07:10:11.000,89,11079160,12805,0,1680160210,13122.756550459999,27.19053828000324,53534.34700416
2023-03-30,07:10:12.000,89,11079162,12925,0,1680160211,13122.817177249999,27.239882189998752,53534.40988824001
2023-03-30,07:10:13.000,89,11079170,12965,0,1680160212,13122.89127665999,27.289226100001542,53534.43084960001
2023-03-30,07:10:14.000,89,11079172,12765,0,1680160213,13122.924958209995,27.35266827000305,53534.47975944001
2023-03-30,07:10:15.000,89,11079159,13005,0,1680160214,13122.924958209995,27.373815660001128,53534.45181096001
2023-03-30,07:10:16.000,89,11079168,12765,0,1680160215,13122.945167139995,27.36676653000177,53534.57757912001
2023-03-30,07:10:17.000,89,11079138,13005,0,1680160216,13122.99905762,27.394963049999205,53534.626488960006
2023-03-30,07:10:18.000,89,11079166,12805,0,1680160217,13123.01253023999,27.41611044000456,53534.68238592
2023-03-30,07:10:19.000,89,11079181,12885,0,1680160218,13123.066420719995,27.380864790000487,53534.71732152001
2023-03-30,07:10:20.000,89,11079182,12765,0,1680160219,13123.005793929995,27.423159570003918,53534.68238592
2023-03-30,07:10:21.000,89,11079190,12605,0,1680160220,13123.11357488999,27.387913919999846,53534.78719272001
2023-03-30,07:10:22.000,89,11079169,12765,0,1680160221,13123.16072906,27.387913919999846,53534.940909360004
2023-03-30,07:10:23.000,89,11079141,12765,0,1680160222,13123.19441060999,27.394963049999205,53534.961870720006
2023-03-30,07:10:24.000,89,11079184,12765,0,1680160223,13123.19441060999,27.41611044000456,53534.989819200004
2023-03-30,07:10:25.000,89,11079183,12925,0,1680160224,13123.18093799,27.41611044000456,53534.98283208001
2023-03-30,07:10:26.000,89,11079159,12685,0,1680160225,13123.20114692,27.430208700003277,53535.03174192001
2023-03-30,07:10:27.000,89,11079192,13005,0,1680160226,13123.281982640001,27.380864790000487,53535.094626
2023-03-30,07:10:28.000,89,11079114,12845,0,1680160227,13123.26177371,27.423159570003918,53535.178471440006
2023-03-30,07:10:29.000,89,11079145,12965,0,1680160228,13123.281982640001,27.373815660001128,53535.18545856
2023-03-30,07:10:30.000,89,11079171,12805,0,1680160229,13123.275246329991,27.338570010004332,53535.227381280005
2023-03-30,07:10:31.000,89,11079147,12845,0,1680160230,13123.308927879996,27.324471749998338,53535.297252480006
2023-03-30,07:10:32.000,89,11079161,12925,0,1680160231,13123.268510019996,27.34561914000369,53535.33218808
2023-03-30,07:10:33.000,89,11079171,12925,0,1680160232,13123.288718949996,27.261029580004106,53535.36712368001
2023-03-30,07:10:34.000,89,11079146,12965,0,1680160233,13123.207883229996,27.24693131999811,53535.38109792
2023-03-30,07:10:35.000,89,11079167,12805,0,1680160234,13123.18093799,27.204636540001957,53535.38109792
2023-03-30,07:10:36.000,89,11079185,12645,0,1680160235,13123.19441060999,27.17644002000452,53535.45096912
2023-03-30,07:10:37.000,89,11079150,12885,0,1680160236,13123.22135585,27.056604810000863,53535.53481456001
2023-03-30,07:10:38.000,89,11079158,12965,0,1680160237,13123.147256439996,27.028408290003426,53535.56975016
2023-03-30,07:10:39.000,89,11079116,12765,0,1680160238,13123.1203112,27.007260899998073,53535.56975016
2023-03-30,07:10:40.000,89,11079180,12845,0,1680160239,13123.046211789995,26.979064380000636,53535.59071152
2023-03-30,07:10:41.000,89,11079165,12965,0,1680160240,13123.05294809999,26.866278300003614,53535.61866
2023-03-30,07:10:42.000,89,11079211,12805,0,1680160241,13122.965376069995,26.802836130002106,53535.53481456001
2023-03-30,07:10:43.000,89,11079169,12845,0,1680160242,13122.904749279995,26.704148310003802,53535.54180168
2023-03-30,07:10:44.000,89,11079184,12925,0,1680160243,13122.904749279995,26.654804400001012,53535.55577592001
2023-03-30,07:10:45.000,89,11079169,12965,0,1680160244,13122.87106772999,26.612509620004857,53535.611672880004
2023-03-30,07:10:46.000,89,11079172,12805,0,1680160245,13122.864331419994,26.584313100000145,53535.52782744
2023-03-30,07:10:47.000,89,11079163,12725,0,1680160246,13122.87780404,26.54201832000399,53535.60468576001
2023-03-30,07:10:48.000,89,11079166,12805,0,1680160247,13122.83064986999,26.527920059997996,53535.58372440001
2023-03-30,07:10:49.000,89,11079166,12885,0,1680160248,13122.87106772999,26.478576150002482,53535.52782744
2023-03-30,07:10:50.000,89,11079141,12725,0,1680160249,13122.844122489994,26.48562528000184,53535.464943360006
2023-03-30,07:10:51.000,89,11079172,12965,0,1680160250,13122.89127665999,26.49972354000056,53535.443982000004
2023-03-30,07:10:52.000,89,11079169,12925,0,1680160251,13122.965376069995,26.471527020003123,53535.50686608001
2023-03-30,07:10:53.000,89,11079172,12925,0,1680160252,13123.03947548,26.478576150002482,53535.50686608001
2023-03-30,07:10:54.000,89,11079159,12965,0,1680160253,13122.97211237999,26.54201832000399,53535.43699488001
2023-03-30,07:10:55.000,89,11079155,12885,0,1680160254,13123.066420719995,26.598411359998863,53535.43699488001
2023-03-30,07:10:56.000,89,11079197,13005,0,1680160255,13123.10010227,26.605460489998222,53535.443982000004
2023-03-30,07:10:57.000,89,11079194,12965,0,1680160256,13123.16072906,26.591362229999504,53535.4789176
2023-03-30,07:10:58.000,89,11079108,12685,0,1680160257,13123.187674299996,26.619558750004217,53535.47193048
2023-03-30,07:10:59.000,89,11079141,12965,0,1680160258,13123.26177371,26.66890265999973,53535.41603352001
2023-03-30,07:11:00.000,89,11079188,12925,0,1680160259,13123.17420167999,26.71824657000252,53535.41603352001
2023-03-30,07:11:01.000,89,11079204,12765,0,1680160260,13123.288718949996,26.753492219999316,53535.42302064
2023-03-30,07:11:02.000,89,11079174,12925,0,1680160261,13123.362818360001,26.78168874000403,53535.47193048
2023-03-30,07:11:03.000,89,11079144,13165,0,1680160262,13123.416708839992,26.802836130002106,53535.492891840004
2023-03-30,07:11:04.000,89,11079169,12725,0,1680160263,13123.396499909992,26.866278300003614,53535.45096912
2023-03-30,07:11:05.000,89,11079175,12765,0,1680160264,13123.450390389997,26.922671339998487,53535.4090464
2023-03-30,07:11:06.000,89,11079125,12805,0,1680160265,13123.511017179997,27.000211769998714,53535.40205928
2023-03-30,07:11:07.000,89,11079132,12805,0,1680160266,13123.645743380002,26.993162639999355,53535.43699488001
2023-03-30,07:11:08.000,89,11079179,12965,0,1680160267,13123.733315409998,27.09185045999766,53535.52782744
2023-03-30,07:11:09.000,89,11079179,12565,0,1680160268,13123.787205889988,27.148243499999808,53535.45795624001
2023-03-30,07:11:10.000,89,11079164,12805,0,1680160269,13123.942141019994,27.204636540001957,53535.52782744
2023-03-30,07:11:11.000,89,11079190,12645,0,1680160270,13124.063394599994,27.239882189998752,53535.562763040005
2023-03-30,07:11:12.000,89,11079174,12965,0,1680160271,13124.11728508,27.268078710003465,53535.55577592001
2023-03-30,07:11:13.000,89,11079111,12685,0,1680160272,13124.23853866,27.338570010004332,53535.61866
2023-03-30,07:11:14.000,89,11079119,13005,0,1680160273,13124.27222020999,27.394963049999205,53535.513853200006
2023-03-30,07:11:15.000,89,11079133,12885,0,1680160274,13124.386737479996,27.507749130003504,53535.56975016
2023-03-30,07:11:16.000,89,11079157,12725,0,1680160275,13124.548408919996,27.5429947800003,53535.7584024
2023-03-30,07:11:17.000,89,11079148,12685,0,1680160276,13124.703344050002,27.613486080001167,53535.779363760004
2023-03-30,07:11:18.000,89,11079134,12685,0,1680160277,13124.804388700002,27.70512477000011,53535.83526072
2023-03-30,07:11:19.000,89,11079125,12765,0,1680160278,13124.905433350003,27.72627215999819,53535.92609328
2023-03-30,07:11:20.000,89,11079139,12885,0,1680160279,13124.925642280003,27.782665200000338,53535.87019632001
2023-03-30,07:11:21.000,89,11079123,12965,0,1680160280,13125.087313719989,27.832009110003128,53535.96102888001
2023-03-30,07:11:22.000,89,11079157,12845,0,1680160281,13125.20856729999,27.916598670002713,53535.98897736001
2023-03-30,07:11:23.000,89,11079168,13045,0,1680160282,13125.30961194999,27.98708997000358,53536.05186144
2023-03-30,07:11:24.000,89,11079142,12965,0,1680160283,13125.363502429995,28.078728660002525,53536.08679704001
2023-03-30,07:11:25.000,89,11079130,12925,0,1680160284,13125.444338149995,28.16331822000211,53536.142694
2023-03-30,07:11:26.000,89,11079182,12685,0,1680160285,13125.673372689991,28.247907780001697,53536.24051368
2023-03-30,07:11:27.000,89,11079161,12885,0,1680160286,13125.808098889996,28.318399080002564,53536.317372
2023-03-30,07:11:28.000,89,11079138,12805,0,1680160287,13125.855253059992,28.381841250004072,53536.36628184
2023-03-30,07:11:29.000,89,11079167,12845,0,1680160288,13125.983242950002,28.501676460000454,53536.401217440005
2023-03-30,07:11:30.000,89,11079146,12965,0,1680160289,13126.050606049997,28.607413409998117,53536.49205000001
2023-03-30,07:11:31.000,89,11079190,12885,0,1680160290,13126.144914389988,28.649708190001547,53536.48506288
2023-03-30,07:11:32.000,89,11079176,12965,0,1680160291,13126.313322139998,28.741346880000492,53536.68070224001
2023-03-30,07:11:33.000,89,11079137,12925,0,1680160292,13126.414366789999,28.783641660003923,53536.74358632
2023-03-30,07:11:34.000,89,11079170,12725,0,1680160293,13126.50867512999,28.875280350002868,53536.87634160001
2023-03-30,07:11:35.000,89,11079156,12765,0,1680160294,13126.60971977999,28.93167338999774,53536.93922568
2023-03-30,07:11:36.000,89,11079168,13125,0,1680160295,13126.744445979995,29.02331208000396,53537.04403248001
2023-03-30,07:11:37.000,89,11079145,13045,0,1680160296,13126.872435869991,29.09380338000483,53537.16281352001
2023-03-30,07:11:38.000,89,11079193,12965,0,1680160297,13126.960007900001,29.114950770002906,53537.239671840005
2023-03-30,07:11:39.000,89,11079097,13045,0,1680160298,13127.094734099992,29.21363859000121,53537.358452880006
2023-03-30,07:11:40.000,89,11079190,12925,0,1680160299,13127.081261480002,29.27003163000336,53537.337491520004
2023-03-30,07:11:41.000,89,11079176,12765,0,1680160300,13127.310296019998,29.298228150000796,53537.54710512001
2023-03-30,07:11:42.000,89,11079159,12725,0,1680160301,13127.498912699994,29.340522930004227,53537.672873280004
2023-03-30,07:11:43.000,89,11079115,12765,0,1680160302,13127.653847829999,29.361670320002304,53537.76370584001
2023-03-30,07:11:44.000,89,11079147,13165,0,1680160303,13127.77510141,29.38986683999974,53537.840564160004
2023-03-30,07:11:45.000,89,11079195,13005,0,1680160304,13127.86940974999,29.44625988000189,53537.861525520006
2023-03-30,07:11:46.000,89,11079177,12885,0,1680160305,13127.97719071,29.50265292000404,53538.029216400006
2023-03-30,07:11:47.000,89,11079169,12965,0,1680160306,13128.199488940001,29.530849440001475,53538.14101032001
2023-03-30,07:11:48.000,89,11079164,12845,0,1680160307,13128.273588349992,29.601340740002342,53538.25979136
2023-03-30,07:11:49.000,89,11079135,12845,0,1680160308,13128.462205030002,29.61543900000106,53538.38555952001
2023-03-30,07:11:50.000,89,11079168,12645,0,1680160309,13128.650821709998,29.636586389999138,53538.532289040006
2023-03-30,07:11:51.000,89,11079147,12925,0,1680160310,13128.718184809994,29.692979430001287,53538.679018560004
2023-03-30,07:11:52.000,89,11079160,12965,0,1680160311,13128.805756839989,29.721175949998724,53538.75587688
2023-03-30,07:11:53.000,89,11079146,12765,0,1680160312,13128.873119939999,29.763470730002155,53538.9026064
2023-03-30,07:11:54.000,89,11079190,12845,0,1680160313,13128.95395566,29.81281463999767,53538.986451840006
2023-03-30,07:11:55.000,89,11079173,13005,0,1680160314,13129.05500031,29.84806029000174,53539.084271520005
2023-03-30,07:11:56.000,89,11079194,12845,0,1680160315,13129.203199129995,29.869207679999818,53539.26593664
2023-03-30,07:11:57.000,89,11079172,12605,0,1680160316,13129.310980089991,29.89740420000453,53539.39170480001
2023-03-30,07:11:58.000,89,11079185,12885,0,1680160317,13129.412024739991,29.90445333000389,53539.53144720001
2023-03-30,07:11:59.000,89,11079144,12685,0,1680160318,13129.445706289996,29.918551590002608,53539.60830552001
2023-03-30,07:12:00.000,89,11079203,12885,0,1680160319,13129.432233669992,29.974944630004757,53539.67817672001
2023-03-30,07:12:01.000,89,11079133,12885,0,1680160320,13129.513069389992,30.003141150002193,53539.78298352
2023-03-30,07:12:02.000,89,11079151,12925,0,1680160321,13129.560223560002,30.003141150002193,53539.93670016
2023-03-30,07:12:03.000,89,11079140,12885,0,1680160322,13129.560223560002,30.02428854000027,53540.020545600004
2023-03-30,07:12:04.000,89,11079161,12885,0,1680160323,13129.499596770002,29.989042890003475,53540.06945544
2023-03-30,07:12:05.000,89,11079154,12845,0,1680160324,13129.526542009997,29.981993760004116,53540.16727512
2023-03-30,07:12:06.000,89,11079173,12885,0,1680160325,13129.607377729997,29.981993760004116,53540.36990160001
2023-03-30,07:12:07.000,89,11079140,12885,0,1680160326,13129.600641420002,29.996092020002834,53540.38387584
2023-03-30,07:12:08.000,89,11079180,12925,0,1680160327,13129.526542009997,30.003141150002193,53540.4397728
2023-03-30,07:12:09.000,89,11079164,12765,0,1680160328,13129.533278319992,29.960846369998762,53540.5795152
2023-03-30,07:12:10.000,89,11079213,13005,0,1680160329,13129.438969980001,29.932649850001326,53540.56554096001
2023-03-30,07:12:11.000,89,11079164,12885,0,1680160330,13129.385079499996,29.89740420000453,53540.61445080001
2023-03-30,07:12:12.000,89,11079186,12605,0,1680160331,13129.324452709996,29.883305939998536,53540.67733488
2023-03-30,07:12:13.000,89,11079156,12885,0,1680160332,13129.358134260001,29.79871637999895,53540.81707728
2023-03-30,07:12:14.000,89,11079139,12805,0,1680160333,13129.3177164,29.735274210004718,53540.84502576
2023-03-30,07:12:15.000,89,11079184,12765,0,1680160334,13129.27056222999,29.735274210004718,53540.8939356
2023-03-30,07:12:16.000,89,11079175,12725,0,1680160335,13129.162781269995,29.692979430001287,53540.85201288001
2023-03-30,07:12:17.000,89,11079192,12805,0,1680160336,13129.102154479995,29.62248813000042,53540.90790984
2023-03-30,07:12:18.000,89,11079124,12845,0,1680160337,13129.1156271,29.573144220004906,53540.9638068
2023-03-30,07:12:19.000,89,11079156,12605,0,1680160338,13129.06847292999,29.537898570000834,53540.94284544
2023-03-30,07:12:20.000,89,11079147,12605,0,1680160339,13128.96742827999,29.43216162000317,53540.91489696
2023-03-30,07:12:21.000,89,11079145,13045,0,1680160340,13128.89332887,29.368719450001663,53540.928871200005
2023-03-30,07:12:22.000,89,11079187,13125,0,1680160341,13128.900065179994,29.291179020001437,53541.026690880004
2023-03-30,07:12:23.000,89,11079160,12645,0,1680160342,13128.88659255999,29.248884239998006,53541.01970376001
2023-03-30,07:12:24.000,89,11079165,12525,0,1680160343,13128.778811599994,29.16429467999842,53541.04066512001
2023-03-30,07:12:25.000,89,11079163,12685,0,1680160344,13128.711448499998,29.107901640003547,53541.01970376001
2023-03-30,07:12:26.000,89,11079178,12965,0,1680160345,13128.664294329988,29.051508600001398,53540.977781040005
2023-03-30,07:12:27.000,89,11079177,12685,0,1680160346,13128.650821709998,29.002164689998608,53541.00572952
2023-03-30,07:12:28.000,89,11079182,12925,0,1680160347,13128.610403849998,28.93167338999774,53540.94284544
2023-03-30,07:12:29.000,89,11079177,12525,0,1680160348,13128.617140159993,28.889378610001586,53540.9638068
2023-03-30,07:12:30.000,89,11079129,12765,0,1680160349,13128.691239569998,28.783641660003923,53541.033678
2023-03-30,07:12:31.000,89,11079179,12925,0,1680160350,13128.697975879993,28.75544513999921,53541.033678
2023-03-30,07:12:32.000,89,11079197,12645,0,1680160351,13128.677766949993,28.692002969997702,53540.98476816
2023-03-30,07:12:33.000,89,11079180,13005,0,1680160352,13128.637349089993,28.649708190001547,53540.93585832
2023-03-30,07:12:34.000,89,11079172,12885,0,1680160353,13128.691239569998,28.63560993000283,53540.8939356
2023-03-30,07:12:35.000,89,11079153,12885,0,1680160354,13128.765338979989,28.57921689000068,53540.9638068
2023-03-30,07:12:36.000,89,11079172,12845,0,1680160355,13128.765338979989,28.56511863000196,53540.9638068
2023-03-30,07:12:37.000,89,11079168,12965,0,1680160356,13128.738393739994,28.543971240003884,53540.928871200005
2023-03-30,07:12:38.000,89,11079130,12965,0,1680160357,13128.805756839989,28.480529070002376,53541.01271664
2023-03-30,07:12:39.000,89,11079103,13005,0,1680160358,13128.819229459994,28.417086900000868,53540.98476816
2023-03-30,07:12:40.000,89,11079133,12765,0,1680160359,13128.738393739994,28.38889038000343,53540.928871200005
2023-03-30,07:12:41.000,89,11079192,13005,0,1680160360,13128.751866359999,28.36069385999872,53540.98476816
2023-03-30,07:12:42.000,89,11079128,13125,0,1680160361,13128.697975879993,28.304300820003846,53540.97079392001
2023-03-30,07:12:43.000,89,11079168,13085,0,1680160362,13128.671030639998,28.23380952000298,53540.97079392001
2023-03-30,07:12:44.000,89,11079212,12965,0,1680160363,13128.671030639998,28.18446561000019,53541.033678
2023-03-30,07:12:45.000,89,11079198,12725,0,1680160364,13128.623876469988,28.149219960003393,53540.99874240001
2023-03-30,07:12:46.000,89,11079200,12605,0,1680160365,13128.583458609988,28.099876050000603,53540.99874240001
2023-03-30,07:12:47.000,89,11079161,12925,0,1680160366,13128.623876469988,28.050532139997813,53540.99175528001
2023-03-30,07:12:48.000,89,11079192,12645,0,1680160367,13128.549777059998,28.022335620000376,53540.97079392001
2023-03-30,07:12:49.000,89,11079145,12845,0,1680160368,13128.536304439993,27.94479519000015,53540.97079392001
2023-03-30,07:12:50.000,89,11079131,13085,0,1680160369,13128.482413960002,27.909549540003354,53540.91489696
2023-03-30,07:12:51.000,89,11079200,12765,0,1680160370,13128.468941339997,27.88135301999864,53540.97079392001
2023-03-30,07:12:52.000,89,11079172,12765,0,1680160371,13128.462205030002,27.88135301999864,53540.98476816
2023-03-30,07:12:53.000,89,11079176,13005,0,1680160372,13128.462205030002,27.853156500001205,53541.04066512001
2023-03-30,07:12:54.000,89,11079207,12965,0,1680160373,13128.428523479997,27.803812589998415,53540.99874240001
2023-03-30,07:12:55.000,89,11079147,12725,0,1680160374,13128.468941339997,27.782665200000338,53540.99175528001
2023-03-30,07:12:56.000,89,11079107,12845,0,1680160375,13128.455468719992,27.7544686800029,53541.04066512001
2023-03-30,07:12:57.000,89,11079191,12685,0,1680160376,13128.428523479997,27.70512477000011,53540.99175528001
2023-03-30,07:12:58.000,89,11079143,12685,0,1680160377,13128.435259789992,27.698075640000752,53541.00572952
2023-03-30,07:12:59.000,89,11079177,12805,0,1680160378,13128.435259789992,27.669879120003316,53541.01970376001
2023-03-30,07:13:00.000,89,11079160,12965,0,1680160379,13128.408314549997,27.613486080001167,53541.026690880004
2023-03-30,07:13:01.000,89,11079181,12885,0,1680160380,13128.462205030002,27.571191299997736,53540.99175528001
2023-03-30,07:13:02.000,89,11079158,13005,0,1680160381,13128.590194919998,27.564142169998377,53541.08258784
2023-03-30,07:13:03.000,89,11079147,12885,0,1680160382,13128.617140159993,27.500700000004144,53541.06861360001
2023-03-30,07:13:04.000,89,11079174,12765,0,1680160383,13128.644085399988,27.47955260999879,53541.07560072
2023-03-30,07:13:05.000,89,11079187,12805,0,1680160384,13128.590194919998,27.47955260999879,53540.928871200005
2023-03-30,07:13:06.000,89,11079160,13045,0,1680160385,13128.691239569998,27.48660173999815,53540.99874240001
2023-03-30,07:13:07.000,89,11079166,13085,0,1680160386,13128.86638362999,27.48660173999815,53541.11053632
2023-03-30,07:13:08.000,89,11079142,12965,0,1680160387,13128.97416459,27.48660173999815,53541.12451056
2023-03-30,07:13:09.000,89,11079153,12605,0,1680160388,13129.03479138,27.444306960001995,53541.18739464001
2023-03-30,07:13:10.000,89,11079169,13125,0,1680160389,13129.14930864999,27.458405220000714,53541.22233024
2023-03-30,07:13:11.000,89,11079164,12645,0,1680160390,13129.290771159991,27.493650870004785,53541.32014992
2023-03-30,07:13:12.000,89,11079134,12725,0,1680160391,13129.358134260001,27.465454350000073,53541.28521432001
2023-03-30,07:13:13.000,89,11079189,12965,0,1680160392,13129.425497359996,27.472503479999432,53541.362072640004
2023-03-30,07:13:14.000,89,11079165,12645,0,1680160393,13129.412024739991,27.47955260999879,53541.25726584001
2023-03-30,07:13:15.000,89,11079165,12925,0,1680160394,13129.452442599992,27.451356090001354,53541.383034000006
2023-03-30,07:13:16.000,89,11079158,12885,0,1680160395,13129.479387840001,27.48660173999815,53541.45989232
2023-03-30,07:13:17.000,89,11079184,12685,0,1680160396,13129.513069389992,27.458405220000714,53541.56469912
2023-03-30,07:13:18.000,89,11079195,12885,0,1680160397,13129.546750939997,27.409061309997924,53541.60662184
2023-03-30,07:13:19.000,89,11079125,12845,0,1680160398,13129.560223560002,27.394963049999205,53541.70444152
2023-03-30,07:13:20.000,89,11079187,12965,0,1680160399,13129.486124149997,27.387913919999846,53541.62059608001
2023-03-30,07:13:21.000,89,11079177,12925,0,1680160400,13129.526542009997,27.373815660001128,53541.697454400004
2023-03-30,07:13:22.000,89,11079151,12885,0,1680160401,13129.526542009997,27.35971740000241,53541.78129984
2023-03-30,07:13:23.000,89,11079197,12685,0,1680160402,13129.627586659997,27.35971740000241,53541.79527408
2023-03-30,07:13:24.000,89,11079175,12885,0,1680160403,13129.587168799997,27.35266827000305,53541.79527408
2023-03-30,07:13:25.000,89,11079181,12605,0,1680160404,13129.593905109992,27.31037348999962,53541.816235440005
2023-03-30,07:13:26.000,89,11079151,12965,0,1680160405,13129.654531899992,27.289226100001542,53541.87911952001
2023-03-30,07:13:27.000,89,11079179,13125,0,1680160406,13129.688213449997,27.34561914000369,53541.95597784001
2023-03-30,07:13:28.000,89,11079125,12645,0,1680160407,13129.674740829993,27.373815660001128,53541.97693920001
2023-03-30,07:13:29.000,89,11079156,13005,0,1680160408,13129.674740829993,27.31742261999898,53541.96995208
2023-03-30,07:13:30.000,89,11079179,12965,0,1680160409,13129.654531899992,27.35971740000241,53541.935016480005
2023-03-30,07:13:31.000,89,11079123,12805,0,1680160410,13129.661268210002,27.373815660001128,53541.96296496
2023-03-30,07:13:32.000,89,11079172,12805,0,1680160411,13129.728631309998,27.31742261999898,53542.08873312
2023-03-30,07:13:33.000,89,11079156,12765,0,1680160412,13129.795994409993,27.373815660001128,53542.15860432
2023-03-30,07:13:34.000,89,11079163,12765,0,1680160413,13129.816203339993,27.34561914000369,53542.12366872001
2023-03-30,07:13:35.000,89,11079179,12765,0,1680160414,13129.809467029998,27.35266827000305,53542.10969448
2023-03-30,07:13:36.000,89,11079208,12765,0,1680160415,13129.876830129993,27.36676653000177,53542.20751416
2023-03-30,07:13:37.000,89,11079181,12725,0,1680160416,13129.917247989993,27.30332436000026,53542.256424
2023-03-30,07:13:38.000,89,11079157,12645,0,1680160417,13129.930720609998,27.373815660001128,53542.24943688
2023-03-30,07:13:39.000,89,11079188,12805,0,1680160418,13129.937456919994,27.331520879997697,53542.34725656
2023-03-30,07:13:40.000,89,11079145,12805,0,1680160419,13129.849884889998,27.373815660001128,53542.29135960001
2023-03-30,07:13:41.000,89,11079166,12925,0,1680160420,13129.930720609998,27.338570010004332,53542.319308080005
2023-03-30,07:13:42.000,89,11079146,12685,0,1680160421,13129.950929539998,27.331520879997697,53542.41014064001
2023-03-30,07:13:43.000,89,11079168,12845,0,1680160422,13129.944193229989,27.324471749998338,53542.44507624
2023-03-30,07:13:44.000,89,11079148,12885,0,1680160423,13129.897039059993,27.34561914000369,53542.48001184001
2023-03-30,07:13:45.000,89,11079168,12725,0,1680160424,13129.836412269993,27.35971740000241,53542.44507624
2023-03-30,07:13:46.000,89,11079203,13005,0,1680160425,13129.809467029998,27.31037348999962,53542.486998960005
2023-03-30,07:13:47.000,89,11079182,12805,0,1680160426,13129.822939649988,27.2962752300009,53542.51494744
2023-03-30,07:13:48.000,89,11079142,13165,0,1680160427,13129.789258099998,27.34561914000369,53542.556870160006
2023-03-30,07:13:49.000,89,11079160,12685,0,1680160428,13129.762312860003,27.324471749998338,53542.59180576
2023-03-30,07:13:50.000,89,11079172,13045,0,1680160429,13129.748840239998,27.35971740000241,53542.668664079996
2023-03-30,07:13:51.000,89,11079161,12885,0,1680160430,13129.748840239998,27.35266827000305,53542.67565120001
2023-03-30,07:13:52.000,89,11079154,13005,0,1680160431,13129.742103930002,27.35971740000241,53542.6407156
2023-03-30,07:13:53.000,89,11079186,12525,0,1680160432,13129.701686070002,27.402012179998565,53542.73853528
2023-03-30,07:13:54.000,89,11079195,12885,0,1680160433,13129.607377729997,27.465454350000073,53542.69661256001
2023-03-30,07:13:55.000,89,11079180,12845,0,1680160434,13129.580432490002,27.47955260999879,53542.654689840005
2023-03-30,07:13:56.000,89,11079183,12925,0,1680160435,13129.600641420002,27.521847390002222,53542.75949664
2023-03-30,07:13:57.000,89,11079161,12805,0,1680160436,13129.620850350002,27.521847390002222,53542.773470880005
2023-03-30,07:13:58.000,89,11079176,13085,0,1680160437,13129.681477140002,27.57824043000437,53542.79443224001
2023-03-30,07:13:59.000,89,11079184,12685,0,1680160438,13129.688213449997,27.58528956000373,53542.75949664
2023-03-30,07:14:00.000,89,11079219,12765,0,1680160439,13129.647795589997,27.627584339999885,53542.780458
2023-03-30,07:14:01.000,89,11079164,12605,0,1680160440,13129.755576549993,27.648731729997962,53542.822380720005
2023-03-30,07:14:02.000,89,11079182,13045,0,1680160441,13129.849884889998,27.683977380002034,53542.84334208001
2023-03-30,07:14:03.000,89,11079167,12965,0,1680160442,13129.923984299989,27.71922302999883,53542.90622616
2023-03-30,07:14:04.000,89,11079181,12725,0,1680160443,13129.971138469999,27.81791085000441,53542.88526480001
2023-03-30,07:14:05.000,89,11079224,12725,0,1680160444,13130.119337289994,27.860205630000564,53542.96212312001
2023-03-30,07:14:06.000,89,11079161,12765,0,1680160445,13130.24732717999,27.874303889999283,53543.038981440004
2023-03-30,07:14:07.000,89,11079134,13085,0,1680160446,13130.33489921,27.888402149998,53543.06692992
2023-03-30,07:14:08.000,89,11079190,12645,0,1680160447,13130.36858075999,27.95184431999951,53543.157762480005
2023-03-30,07:14:09.000,89,11079154,12605,0,1680160448,13130.41573493,28.0011882300023,53543.14378824
2023-03-30,07:14:10.000,89,11079169,13245,0,1680160449,13130.46962540999,28.085777790001885,53543.18571096
2023-03-30,07:14:11.000,89,11079159,12645,0,1680160450,13130.49657065,28.092826920001244,53543.19968520001
2023-03-30,07:14:12.000,89,11079159,12805,0,1680160451,13130.577406370001,28.156269090002752,53543.339427599996
2023-03-30,07:14:13.000,89,11079180,13005,0,1680160452,13130.644769469996,28.156269090002752,53543.43026016
2023-03-30,07:14:14.000,89,11079195,12805,0,1680160453,13130.671714709992,28.21971126000426,53543.48615712001
2023-03-30,07:14:15.000,89,11079195,12685,0,1680160454,13130.712132569992,28.269055169999774,53543.444234400005
2023-03-30,07:14:16.000,89,11079231,13005,0,1680160455,13130.813177219992,28.304300820003846,53543.51410560001
2023-03-30,07:14:17.000,89,11079187,12605,0,1680160456,13130.900749250002,28.35364472999936,53543.65384800001
2023-03-30,07:14:18.000,89,11079171,12565,0,1680160457,13130.914221869993,28.38889038000343,53543.65384800001
2023-03-30,07:14:19.000,89,11079184,12605,0,1680160458,13131.028739139998,28.381841250004072,53543.674809359996
2023-03-30,07:14:20.000,89,11079196,12845,0,1680160459,13131.123047479989,28.494627330001094,53543.81455176
2023-03-30,07:14:21.000,89,11079197,12845,0,1680160460,13131.210619509999,28.515774719999172,53543.91237144
2023-03-30,07:14:22.000,89,11079171,12885,0,1680160461,13131.257773679994,28.62856080000347,53543.98922976001
2023-03-30,07:14:23.000,89,11079172,12725,0,1680160462,13131.33187309,28.670855579999625,53543.98922976001
2023-03-30,07:14:24.000,89,11079154,12885,0,1680160463,13131.37229095,28.720199490002415,53544.08006232
2023-03-30,07:14:25.000,89,11079164,12845,0,1680160464,13131.439654049995,28.76954339999793,53544.1429464
2023-03-30,07:14:26.000,89,11079155,13045,0,1680160465,13131.520489769995,28.896427740000945,53544.19884336
2023-03-30,07:14:27.000,89,11079177,12845,0,1680160466,13131.540698699995,28.93167338999774,53544.233778960006
2023-03-30,07:14:28.000,89,11079183,12605,0,1680160467,13131.621534419995,29.02331208000396,53544.3176244
2023-03-30,07:14:29.000,89,11079212,13165,0,1680160468,13131.682161209996,29.051508600001398,53544.40845696
2023-03-30,07:14:30.000,89,11079197,12845,0,1680160469,13131.783205859996,29.107901640003547,53544.43640544
2023-03-30,07:14:31.000,89,11079156,12765,0,1680160470,13131.884250509996,29.178392940004414,53544.61108344001
2023-03-30,07:14:32.000,89,11079178,12605,0,1680160471,13131.890986819992,29.22068772000057,53544.666980400005
2023-03-30,07:14:33.000,89,11079157,12685,0,1680160472,13131.992031469992,29.291179020001437,53544.75781296001
2023-03-30,07:14:34.000,89,11079153,12805,0,1680160473,13131.958349920002,29.3969159699991,53544.68794176001
2023-03-30,07:14:35.000,89,11079123,13125,0,1680160474,13132.059394570002,29.474456399999326,53544.76480008
2023-03-30,07:14:36.000,89,11079190,12765,0,1680160475,13132.160439220002,29.530849440001475,53544.883581120004
2023-03-30,07:14:37.000,89,11079144,13045,0,1680160476,13132.369264829998,29.573144220004906,53545.05825912
2023-03-30,07:14:38.000,89,11079178,12805,0,1680160477,13132.436627929994,29.650684649997856,53545.16306592001
2023-03-30,07:14:39.000,89,11079143,12965,0,1680160478,13132.490518409999,29.707077690000006,53545.267872720004
2023-03-30,07:14:40.000,89,11079126,13005,0,1680160479,13132.510727339999,29.749372470003436,53545.27485984
2023-03-30,07:14:41.000,89,11079180,12685,0,1680160480,13132.638717229995,29.833962030003022,53545.37267952
2023-03-30,07:14:42.000,89,11079139,12885,0,1680160481,13132.70608032999,29.883305939998536,53545.435563600004
2023-03-30,07:14:43.000,89,11079157,12765,0,1680160482,13132.739761879995,29.890355069997895,53545.54735752001
2023-03-30,07:14:44.000,89,11079163,12845,0,1680160483,13132.739761879995,29.939698980000685,53545.61722872001
2023-03-30,07:14:45.000,89,11079178,12885,0,1680160484,13132.79365236,29.981993760004116,53545.63120296
2023-03-30,07:14:46.000,89,11079136,12765,0,1680160485,13132.85427915,30.010190280001552,53545.82684232
2023-03-30,07:14:47.000,89,11079192,12765,0,1680160486,13132.861015459996,30.115927229999215,53545.94562336
2023-03-30,07:14:48.000,89,11079202,12605,0,1680160487,13132.84754283999,30.144123750003928,53545.97357184
2023-03-30,07:14:49.000,89,11079140,12925,0,1680160488,13132.840806529995,30.165271140002005,53546.02248168
2023-03-30,07:14:50.000,89,11079164,12965,0,1680160489,13132.820597599995,30.235762440002873,53546.0644044
2023-03-30,07:14:51.000,89,11079204,12925,0,1680160490,13132.82733390999,30.228713310003513,53546.14126272
2023-03-30,07:14:52.000,89,11079188,12765,0,1680160491,13132.921642249996,30.27100808999967,53546.28100512
2023-03-30,07:14:53.000,89,11079160,12605,0,1680160492,13132.9553238,30.3133028700031,53546.3089536
2023-03-30,07:14:54.000,89,11079155,12765,0,1680160493,13132.90816962999,30.369695909997972,53546.40677328001
2023-03-30,07:14:55.000,89,11079202,12765,0,1680160494,13132.928378559991,30.404941560002044,53546.42773464
2023-03-30,07:14:56.000,89,11079198,12765,0,1680160495,13132.948587489991,30.4472363399982,53546.50459296001
2023-03-30,07:14:57.000,89,11079160,12965,0,1680160496,13132.9553238,30.53887503000442,53546.61638688
2023-03-30,07:14:58.000,89,11079144,12605,0,1680160497,13132.995741660001,30.567071550001856,53546.728180800004
2023-03-30,07:14:59.000,89,11079159,12805,0,1680160498,13133.049632139991,30.637562850002723,53546.798052000006
2023-03-30,07:15:00.000,89,11079187,12805,0,1680160499,13132.982269039996,30.71510328000295,53546.78407776
2023-03-30,07:15:01.000,89,11079151,12965,0,1680160500,13133.049632139991,30.778545450004458,53546.86093608
2023-03-30,07:15:02.000,89,11079148,12845,0,1680160501,13133.096786310001,30.771496319997823,53546.944781520004
2023-03-30,07:15:03.000,89,11079159,12805,0,1680160502,13133.076577380001,30.799692840002535,53547.063562560004
2023-03-30,07:15:04.000,89,11079167,12805,0,1680160503,13133.022686899996,30.84903674999805,53547.112472400004
2023-03-30,07:15:05.000,89,11079154,12965,0,1680160504,13132.9553238,30.9054297900002,53547.16138224
2023-03-30,07:15:06.000,89,11079169,12925,0,1680160505,13132.90816962999,30.975921090001066,53547.17535648001
2023-03-30,07:15:07.000,89,11079147,12965,0,1680160506,13132.901433319996,30.93362631000491,53547.301124640006
2023-03-30,07:15:08.000,89,11079146,12805,0,1680160507,13132.85427915,30.990019349999784,53547.37099584001
2023-03-30,07:15:09.000,89,11079185,12965,0,1680160508,13132.840806529995,30.968871960001707,53547.37099584001
2023-03-30,07:15:10.000,89,11079170,12805,0,1680160509,13132.759970809995,31.053461520001292,53547.39195720001
2023-03-30,07:15:11.000,89,11079136,12565,0,1680160510,13132.69260771,31.1169036900028,53547.40593144
2023-03-30,07:15:12.000,89,11079169,12805,0,1680160511,13132.69260771,31.215591510001104,53547.55964808001
2023-03-30,07:15:13.000,89,11079148,12605,0,1680160512,13132.63198092,31.257886290004535,53547.54567384
2023-03-30,07:15:14.000,89,11079167,12685,0,1680160513,13132.618508299995,31.30723020000005,53547.66445488
2023-03-30,07:15:15.000,89,11079159,12965,0,1680160514,13132.57135413,31.35657411000284,53547.636506400006
2023-03-30,07:15:16.000,89,11079180,12725,0,1680160515,13132.537672579994,31.455261930001143,53547.66445488
2023-03-30,07:15:17.000,89,11079120,12765,0,1680160516,13132.58482674999,31.52575323000201,53547.74830032001
2023-03-30,07:15:18.000,89,11079188,12685,0,1680160517,13132.58482674999,31.560998879998806,53547.83913288
2023-03-30,07:15:19.000,89,11079161,13125,0,1680160518,13132.59156306,31.638539309999032,53547.82515864001
2023-03-30,07:15:20.000,89,11079117,12725,0,1680160519,13132.510727339999,31.673784960003104,53547.84612000001
2023-03-30,07:15:21.000,89,11079224,12765,0,1680160520,13132.5511452,31.687883220001822,53547.84612000001
2023-03-30,07:15:22.000,89,11079168,12805,0,1680160521,13132.578090439994,31.772472780001408,53547.8810556
2023-03-30,07:15:23.000,89,11079213,13005,0,1680160522,13132.618508299995,31.828865820003557,53547.92996544
2023-03-30,07:15:24.000,89,11079168,12765,0,1680160523,13132.64545353999,31.906406250003783,53547.96490104001
2023-03-30,07:15:25.000,89,11079142,13045,0,1680160524,13132.739761879995,31.99099581000337,53547.99284952001
2023-03-30,07:15:26.000,89,11079132,12765,0,1680160525,13132.9553238,32.019192330000806,53548.16054040001
2023-03-30,07:15:27.000,89,11079199,12765,0,1680160526,13133.069841069992,32.10378189000039,53548.188488880005
2023-03-30,07:15:28.000,89,11079187,12805,0,1680160527,13133.157413100002,32.13197840999783,53548.23041160001
2023-03-30,07:15:29.000,89,11079139,12925,0,1680160528,13133.265194059997,32.21656797000469,53548.29329568
2023-03-30,07:15:30.000,89,11079158,12685,0,1680160529,13133.332557159993,32.28705926999828,53548.36316688
2023-03-30,07:15:31.000,89,11079167,12885,0,1680160530,13133.460547049988,32.35755056999915,53548.5098964
2023-03-30,07:15:32.000,89,11079210,12725,0,1680160531,13133.575064319994,32.3786979600045,53548.56579336001
2023-03-30,07:15:33.000,89,11079157,12685,0,1680160532,13133.736735759994,32.35050143999979,53548.70553576
2023-03-30,07:15:34.000,89,11079141,12725,0,1680160533,13133.85125303,32.4139436100013,53548.79636832
2023-03-30,07:15:35.000,89,11079148,12765,0,1680160534,13133.96577029999,32.477385780002805,53548.83829104
2023-03-30,07:15:36.000,89,11079180,12925,0,1680160535,13134.00618815999,32.5126314299996,53548.88021376001
2023-03-30,07:15:37.000,89,11079150,12525,0,1680160536,13134.147650669991,32.52672968999832,53549.0339304
2023-03-30,07:15:38.000,89,11079179,12885,0,1680160537,13134.235222700001,32.54787708000367,53549.124762960004
2023-03-30,07:15:39.000,89,11079194,13085,0,1680160538,13134.241959009996,32.59722098999919,53549.13175008
2023-03-30,07:15:40.000,89,11079189,12605,0,1680160539,13134.309322109992,32.59017185999983,53549.32738944
2023-03-30,07:15:41.000,89,11079178,12805,0,1680160540,13134.531620339993,32.59722098999919,53549.50206744001
2023-03-30,07:15:42.000,89,11079169,12605,0,1680160541,13134.706764399998,32.53377881999768,53549.61386136
2023-03-30,07:15:43.000,89,11079181,12965,0,1680160542,13134.821281669989,32.53377881999768,53549.697706800005
2023-03-30,07:15:44.000,89,11079184,12725,0,1680160543,13134.868435839999,32.540827950004314,53549.69071968001
2023-03-30,07:15:45.000,89,11079222,12765,0,1680160544,13134.935798939994,32.55492621000303,53549.914307520005
2023-03-30,07:15:46.000,89,11079159,12845,0,1680160545,13134.96274417999,32.50558230000024,53549.95623024001
2023-03-30,07:15:47.000,89,11079147,12965,0,1680160546,13134.98295310999,32.484434910002165,53550.151869600006
2023-03-30,07:15:48.000,89,11079174,12605,0,1680160547,13135.03010728,32.52672968999832,53550.2566764
2023-03-30,07:15:49.000,89,11079184,12805,0,1680160548,13134.976216799994,32.484434910002165,53550.33353472
2023-03-30,07:15:50.000,89,11079173,12885,0,1680160549,13134.881908459989,32.50558230000024,53550.38943168001
2023-03-30,07:15:51.000,89,11079137,12765,0,1680160550,13134.94253524999,32.46328752000409,53550.438341520006
2023-03-30,07:15:52.000,89,11079205,12765,0,1680160551,13134.90211738999,32.435090999999375,53550.536161200005
2023-03-30,07:15:53.000,89,11079165,13125,0,1680160552,13134.888644769999,32.442140129998734,53550.61301952
2023-03-30,07:15:54.000,89,11079200,12645,0,1680160553,13134.753918569993,32.52672968999832,53550.57808392001
2023-03-30,07:15:55.000,89,11079203,12885,0,1680160554,13134.767391189998,32.477385780002805,53550.73180056
2023-03-30,07:15:56.000,89,11079190,12965,0,1680160555,13134.686555469998,32.477385780002805,53550.85756872
2023-03-30,07:15:57.000,89,11079170,13125,0,1680160556,13134.639401300003,32.45623839000473,53550.83660736
2023-03-30,07:15:58.000,89,11079163,12805,0,1680160557,13134.565301889997,32.46328752000409,53550.94840128
2023-03-30,07:15:59.000,89,11079155,12885,0,1680160558,13134.497938790002,32.49853317000088,53550.94141416001
2023-03-30,07:16:00.000,89,11079162,12925,0,1680160559,13134.356476280002,32.5126314299996,53550.99731112
2023-03-30,07:16:01.000,89,11079213,12725,0,1680160560,13134.255431630001,32.49853317000088,53550.98333688001
2023-03-30,07:16:02.000,89,11079152,13125,0,1680160561,13134.161123289996,32.52672968999832,53551.01128536001
2023-03-30,07:16:03.000,89,11079145,12925,0,1680160562,13134.07355126,32.477385780002805,53551.088143680005
2023-03-30,07:16:04.000,89,11079186,12845,0,1680160563,13133.918616129995,32.5126314299996,53551.05320808
2023-03-30,07:16:05.000,89,11079151,12765,0,1680160564,13133.88493457999,32.53377881999768,53551.07416944
2023-03-30,07:16:06.000,89,11079194,12765,0,1680160565,13133.8310441,32.55492621000303,53551.11609216
2023-03-30,07:16:07.000,89,11079143,12845,0,1680160566,13133.77041731,32.52672968999832,53551.10211792001
2023-03-30,07:16:08.000,89,11079177,13045,0,1680160567,13133.72326313999,32.51968055999896,53551.137053520004
2023-03-30,07:16:09.000,89,11079153,12965,0,1680160568,13133.649163729999,32.420992740000656,53551.05320808
2023-03-30,07:16:10.000,89,11079216,12965,0,1680160569,13133.588536939998,32.428041870000015,53551.039233840005
2023-03-30,07:16:11.000,89,11079208,12605,0,1680160570,13133.568328009998,32.4139436100013,53551.01128536001
2023-03-30,07:16:12.000,89,11079188,12765,0,1680160571,13133.595273249994,32.40689448000194,53551.14404064
2023-03-30,07:16:13.000,89,11079192,12925,0,1680160572,13133.602009559989,32.32935405000171,53551.12307928
2023-03-30,07:16:14.000,89,11079165,12485,0,1680160573,13133.548119079998,32.32230492000235,53551.07416944
2023-03-30,07:16:15.000,89,11079157,12685,0,1680160574,13133.588536939998,32.28001013999892,53551.05320808
2023-03-30,07:16:16.000,89,11079143,12765,0,1680160575,13133.696317899994,32.28001013999892,53551.137053520004
2023-03-30,07:16:17.000,89,11079146,13005,0,1680160576,13133.817571479995,32.251813620001485,53551.17198912
2023-03-30,07:16:18.000,89,11079167,12845,0,1680160577,13133.938825059995,32.251813620001485,53551.18596336
2023-03-30,07:16:19.000,89,11079128,12885,0,1680160578,13134.080287569996,32.23771536000277,53551.206924720005
2023-03-30,07:16:20.000,89,11079192,12565,0,1680160579,13134.05334233,32.2659118800002,53551.158014880006
2023-03-30,07:16:21.000,89,11079153,12685,0,1680160580,13134.262167939996,32.258862750000844,53551.304744400004
2023-03-30,07:16:22.000,89,11079189,12925,0,1680160581,13134.356476280002,32.27296100999956,53551.33968
2023-03-30,07:16:23.000,89,11079157,12805,0,1680160582,13134.390157829992,32.294108400004916,53551.46544816001
2023-03-30,07:16:24.000,89,11079197,12765,0,1680160583,13134.390157829992,32.27296100999956,53551.493396640006
2023-03-30,07:16:25.000,89,11079154,13005,0,1680160584,13134.376685210002,32.244764490002126,53551.44448680001
2023-03-30,07:16:26.000,89,11079135,12885,0,1680160585,13134.376685210002,32.1672240600019,53551.52833224
2023-03-30,07:16:27.000,89,11079138,12965,0,1680160586,13134.464257239997,32.13902754000446,53551.60519056001
2023-03-30,07:16:28.000,89,11079162,13005,0,1680160587,13134.464257239997,32.11788014999911,53551.69602312
2023-03-30,07:16:29.000,89,11079147,12765,0,1680160588,13134.410366759992,32.11083101999975,53551.64711328
2023-03-30,07:16:30.000,89,11079191,12965,0,1680160589,13134.282376869996,32.11788014999911,53551.77288144001
2023-03-30,07:16:31.000,89,11079187,12725,0,1680160590,13134.309322109992,32.17427319000126,53551.85672688
2023-03-30,07:16:32.000,89,11079209,12925,0,1680160591,13134.19480484,32.16017493000254,53551.84973976001
2023-03-30,07:16:33.000,89,11079211,12885,0,1680160592,13134.039869709995,32.12492927999847,53551.863714
2023-03-30,07:16:34.000,89,11079168,12645,0,1680160593,13133.756944689994,32.11083101999975,53551.83576552
2023-03-30,07:16:35.000,89,11079155,12765,0,1680160594,13133.581800629989,32.202469709998695,53551.807817040004
2023-03-30,07:16:36.000,89,11079179,12605,0,1680160595,13133.467283359998,32.308206660003634,53551.9335852
2023-03-30,07:16:37.000,89,11079162,12965,0,1680160596,13133.346029779997,32.35050143999979,53551.91262384
2023-03-30,07:16:38.000,89,11079179,12845,0,1680160597,13133.211303579992,32.371648829997866,53551.88467536
2023-03-30,07:16:39.000,89,11079164,12805,0,1680160598,13133.076577380001,32.38574709000386,53551.88467536
2023-03-30,07:16:40.000,89,11079204,12965,0,1680160599,13132.83407022,32.3786979600045,53551.77986856001
2023-03-30,07:16:41.000,89,11079203,12965,0,1680160600,13132.679135089995,32.428041870000015,53551.77288144001
2023-03-30,07:16:42.000,89,11079134,12925,0,1680160601,13132.5511452,32.484434910002165,53551.689036
2023-03-30,07:16:43.000,89,11079166,12805,0,1680160602,13132.409682689999,32.49853317000088,53551.7239716
2023-03-30,07:16:44.000,89,11079173,12685,0,1680160603,13132.214329699993,32.51968055999896,53551.65410040001
2023-03-30,07:16:45.000,89,11079206,12725,0,1680160604,13132.146966599998,32.491484040001524,53551.62615192
2023-03-30,07:16:46.000,89,11079162,12885,0,1680160605,13132.086339809997,32.50558230000024,53551.64711328
2023-03-30,07:16:47.000,89,11079135,13005,0,1680160606,13131.978558850002,32.5126314299996,53551.58422920001
2023-03-30,07:16:48.000,89,11079174,12805,0,1680160607,13131.837096340001,32.52672968999832,53551.493396640006
2023-03-30,07:16:49.000,89,11079176,12965,0,1680160608,13131.71584276,32.53377881999768,53551.43051256
2023-03-30,07:16:50.000,89,11079169,12765,0,1680160609,13131.581116559995,32.58312273000047,53551.31871864001
2023-03-30,07:16:51.000,89,11079225,12965,0,1680160610,13131.480071909995,32.59017185999983,53551.31173152
2023-03-30,07:16:52.000,89,11079173,12965,0,1680160611,13131.45312667,32.59017185999983,53551.31871864001
2023-03-30,07:16:53.000,89,11079148,12765,0,1680160612,13131.42618142999,32.491484040001524,53551.29775728001
2023-03-30,07:16:54.000,89,11079188,12805,0,1680160613,13131.26450998999,32.477385780002805,53551.24884744001
2023-03-30,07:16:55.000,89,11079183,12765,0,1680160614,13131.102838549989,32.540827950004314,53551.137053520004
2023-03-30,07:16:56.000,89,11079200,12885,0,1680160615,13131.048948069998,32.58312273000047,53551.165002
2023-03-30,07:16:57.000,89,11079127,12805,0,1680160616,13130.927694489998,32.55492621000303,53551.088143680005
2023-03-30,07:16:58.000,89,11079173,12965,0,1680160617,13130.934430799993,32.540827950004314,53551.07416944
2023-03-30,07:16:59.000,89,11079175,12925,0,1680160618,13130.826649839997,32.54787708000367,53550.97634976
2023-03-30,07:17:00.000,89,11079118,13045,0,1680160619,13130.759286740002,32.57607360000111,53550.96237552001
2023-03-30,07:17:01.000,89,11079187,12805,0,1680160620,13130.705396259997,32.59722098999919,53550.920452800005
2023-03-30,07:17:02.000,89,11079186,12805,0,1680160621,13130.604351609996,32.57607360000111,53550.8855172
2023-03-30,07:17:03.000,89,11079213,12765,0,1680160622,13130.55719744,32.61836838000454,53550.83660736
2023-03-30,07:17:04.000,89,11079153,12725,0,1680160623,13130.523515889996,32.63246664000326,53550.79468464001
2023-03-30,07:17:05.000,89,11079185,12605,0,1680160624,13130.483098029996,32.710007070003485,53550.752761920005
2023-03-30,07:17:06.000,89,11079188,12605,0,1680160625,13130.41573493,32.653614030001336,53550.76673616001
2023-03-30,07:17:07.000,89,11079203,12645,0,1680160626,13130.281008729995,32.69590881000477,53550.654942240006
2023-03-30,07:17:08.000,89,11079162,12765,0,1680160627,13130.25406349,32.68181054999877,53550.62699376001
2023-03-30,07:17:09.000,89,11079166,12645,0,1680160628,13130.15301884,32.717056200002844,53550.56410968
2023-03-30,07:17:10.000,89,11079158,12685,0,1680160629,13130.14628252999,32.710007070003485,53550.536161200005
2023-03-30,07:17:11.000,89,11079165,12765,0,1680160630,13130.1934367,32.73820359000092,53550.54314832
2023-03-30,07:17:12.000,89,11079220,12805,0,1680160631,13130.139546219994,32.77344923999772,53550.54314832
2023-03-30,07:17:13.000,89,11079163,12885,0,1680160632,13130.12607359999,32.79459663000307,53550.49423848
2023-03-30,07:17:14.000,89,11079178,13085,0,1680160633,13130.072183119999,32.79459663000307,53550.44532864
2023-03-30,07:17:15.000,89,11079179,12845,0,1680160634,13130.011556329999,32.85803880000458,53550.35449608
2023-03-30,07:17:16.000,89,11079161,12805,0,1680160635,13129.991347399999,32.850989669997944,53550.34750896
2023-03-30,07:17:17.000,89,11079141,12765,0,1680160636,13130.058710499994,32.85803880000458,53550.40340592
2023-03-30,07:17:18.000,89,11079160,12885,0,1680160637,13130.031765259999,32.8721370600033,53550.38943168001
2023-03-30,07:17:19.000,89,11079198,12765,0,1680160638,13130.04523787999,32.886235320002015,53550.34750896
2023-03-30,07:17:20.000,89,11079177,12925,0,1680160639,13129.964402159989,32.942628360004164,53550.319560480006
2023-03-30,07:17:21.000,89,11079178,12725,0,1680160640,13130.004820019989,32.91443183999945,53550.31257336001
2023-03-30,07:17:22.000,89,11079155,12845,0,1680160641,13130.038501569994,32.98492314000032,53550.34052184001
2023-03-30,07:17:23.000,89,11079139,13125,0,1680160642,13130.018292639994,32.97787401000096,53550.26366352001
2023-03-30,07:17:24.000,89,11079137,12605,0,1680160643,13129.977874779994,33.04131618000247,53550.22174080001
2023-03-30,07:17:25.000,89,11079157,12805,0,1680160644,13129.971138469999,33.04131618000247,53550.249689280005
2023-03-30,07:17:26.000,89,11079155,12925,0,1680160645,13130.025028949989,33.05541444000119,53550.298599120004
2023-03-30,07:17:27.000,89,11079174,12605,0,1680160646,13130.031765259999,33.076561829999264,53550.28462488
2023-03-30,07:17:28.000,89,11079165,12845,0,1680160647,13130.011556329999,33.111807480003336,53550.21475368
2023-03-30,07:17:29.000,89,11079147,12885,0,1680160648,13130.04523787999,33.14000400000077,53550.26366352001
2023-03-30,07:17:30.000,89,11079162,12725,0,1680160649,13130.004820019989,33.18934791000356,53550.13789536
2023-03-30,07:17:31.000,89,11079157,12725,0,1680160650,13130.099128359994,33.21049530000164,53550.22174080001
2023-03-30,07:17:32.000,89,11079163,12605,0,1680160651,13130.20690931999,33.252790079997794,53550.36148320001
2023-03-30,07:17:33.000,89,11079183,12725,0,1680160652,13130.26753610999,33.302133990000584,53550.34750896
2023-03-30,07:17:34.000,89,11079171,12765,0,1680160653,13130.36858075999,33.35852703000273,53550.36148320001
2023-03-30,07:17:35.000,89,11079157,13005,0,1680160654,13130.442680169996,33.41492007000488,53550.34052184001
2023-03-30,07:17:36.000,89,11079179,12605,0,1680160655,13130.49657065,33.44311659000232,53550.438341520006
2023-03-30,07:17:37.000,89,11079164,12765,0,1680160656,13130.510043269991,33.534755280001264,53550.43135440001
2023-03-30,07:17:38.000,89,11079185,12925,0,1680160657,13130.590878989991,33.55590266999934,53550.48026424001
2023-03-30,07:17:39.000,89,11079149,12605,0,1680160658,13130.611087919991,33.61229571000149,53550.49423848
2023-03-30,07:17:40.000,89,11079176,12965,0,1680160659,13130.604351609996,33.66868875000364,53550.49423848
2023-03-30,07:17:41.000,89,11079158,12965,0,1680160660,13130.597615300001,33.746229180003866,53550.52218696
2023-03-30,07:17:42.000,89,11079171,12765,0,1680160661,13130.664978399996,33.753278310003225,53550.62699376001
2023-03-30,07:17:43.000,89,11079154,12845,0,1680160662,13130.678451020001,33.72508178999851,53550.640968
2023-03-30,07:17:44.000,89,11079226,13125,0,1680160663,13130.658242090001,33.760327440002584,53550.68289072
2023-03-30,07:17:45.000,89,11079177,12925,0,1680160664,13130.611087919991,33.8096713499981,53550.68987784
2023-03-30,07:17:46.000,89,11079187,13125,0,1680160665,13130.570670059991,33.78852396000002,53550.654942240006
2023-03-30,07:17:47.000,89,11079179,12685,0,1680160666,13130.597615300001,33.81672048000473,53550.703852080005
2023-03-30,07:17:48.000,89,11079171,12805,0,1680160667,13130.563933749996,33.82376961000409,53550.71782632
2023-03-30,07:17:49.000,89,11079203,12685,0,1680160668,13130.483098029996,33.83081874000345,53550.73878768
2023-03-30,07:17:50.000,89,11079169,12685,0,1680160669,13130.483098029996,33.82376961000409,53550.801671760004
2023-03-30,07:17:51.000,89,11079178,12805,0,1680160670,13130.422471239996,33.83786787000281,53550.80865888
2023-03-30,07:17:52.000,89,11079100,12525,0,1680160671,13130.361844449995,33.85901526000089,53550.78769752
2023-03-30,07:17:53.000,89,11079210,12765,0,1680160672,13130.32816289999,33.887211779998324,53550.79468464001
2023-03-30,07:17:54.000,89,11079164,12845,0,1680160673,13130.24732717999,33.89426090999768,53550.74577480001
2023-03-30,07:17:55.000,89,11079143,12805,0,1680160674,13130.15301884,33.922457430002396,53550.75974904
2023-03-30,07:17:56.000,89,11079185,12885,0,1680160675,13130.200173009995,33.96475220999855,53550.82962024
2023-03-30,07:17:57.000,89,11079206,12805,0,1680160676,13130.139546219994,33.94360482000047,53550.87853008
2023-03-30,07:17:58.000,89,11079198,12605,0,1680160677,13130.159755149994,33.978850470004545,53550.87853008
2023-03-30,07:17:59.000,89,11079219,12845,0,1680160678,13130.11260098,33.91540830000304,53550.8855172
2023-03-30,07:18:00.000,89,11079171,13045,0,1680160679,13129.984611089989,33.95065394999983,53550.80865888
2023-03-30,07:18:01.000,89,11079203,12885,0,1680160680,13130.004820019989,33.94360482000047,53550.8505816
2023-03-30,07:18:02.000,89,11079148,12965,0,1680160681,13129.930720609998,33.985899600003904,53550.85756872
2023-03-30,07:18:03.000,89,11079154,13045,0,1680160682,13129.917247989993,33.95065394999983,53550.822633120006
2023-03-30,07:18:04.000,89,11079173,12605,0,1680160683,13129.809467029998,33.99999786000262,53550.77372328001
2023-03-30,07:18:05.000,89,11079166,12805,0,1680160684,13129.829675959998,34.0211452500007,53550.79468464001
2023-03-30,07:18:06.000,89,11079180,12685,0,1680160685,13129.829675959998,34.049341769998136,53550.80865888
2023-03-30,07:18:07.000,89,11079189,12965,0,1680160686,13129.816203339993,34.049341769998136,53550.79468464001
2023-03-30,07:18:08.000,89,11079149,12885,0,1680160687,13129.782521790003,34.08458742000221,53550.79468464001
2023-03-30,07:18:09.000,89,11079181,12965,0,1680160688,13129.775785479993,34.09163655000157,53550.752761920005
2023-03-30,07:18:10.000,89,11079152,12965,0,1680160689,13129.708422379998,34.112783939999645,53550.74577480001
2023-03-30,07:18:11.000,89,11079165,12965,0,1680160690,13129.708422379998,34.12688219999836,53550.69686496001
2023-03-30,07:18:12.000,89,11079190,12725,0,1680160691,13129.755576549993,34.12688219999836,53550.76673616001
2023-03-30,07:18:13.000,89,11079167,12685,0,1680160692,13129.721895000002,34.119833069999004,53550.75974904
2023-03-30,07:18:14.000,89,11079177,12685,0,1680160693,13129.627586659997,34.09163655000157,53550.71782632
2023-03-30,07:18:15.000,89,11079169,12805,0,1680160694,13129.607377729997,34.09163655000157,53550.69686496001
2023-03-30,07:18:16.000,89,11079210,12925,0,1680160695,13129.573696179992,34.09163655000157,53550.76673616001
2023-03-30,07:18:17.000,89,11079163,12605,0,1680160696,13129.533278319992,34.01409612000134,53550.73180056
2023-03-30,07:18:18.000,89,11079149,13045,0,1680160697,13129.479387840001,33.99294873000326,53550.71782632
2023-03-30,07:18:19.000,89,11079142,12925,0,1680160698,13129.425497359996,33.94360482000047,53550.71782632
2023-03-30,07:18:20.000,89,11079143,12965,0,1680160699,13129.304243779996,33.929506560001755,53550.703852080005
2023-03-30,07:18:21.000,89,11079182,13045,0,1680160700,13129.263825919996,33.887211779998324,53550.73180056
2023-03-30,07:18:22.000,89,11079177,12805,0,1680160701,13129.23014436999,33.85901526000089,53550.73180056
2023-03-30,07:18:23.000,89,11079192,12645,0,1680160702,13129.18972650999,33.81672048000473,53550.66192936
2023-03-30,07:18:24.000,89,11079149,12605,0,1680160703,13129.06847292999,33.78147483000066,53550.72481344001
2023-03-30,07:18:25.000,89,11079156,12885,0,1680160704,13128.95395566,33.71803265999915,53550.54314832
2023-03-30,07:18:26.000,89,11079176,12685,0,1680160705,13128.93374673,33.753278310003225,53550.57808392001
2023-03-30,07:18:27.000,89,11079167,12605,0,1680160706,13128.879856249994,33.71803265999915,53550.57808392001
2023-03-30,07:18:28.000,89,11079175,12645,0,1680160707,13128.819229459994,33.73213091999787,53550.56410968
2023-03-30,07:18:29.000,89,11079135,13005,0,1680160708,13128.765338979989,33.703934400000435,53550.55013544
2023-03-30,07:18:30.000,89,11079130,12645,0,1680160709,13128.718184809994,33.675737880003,53550.5012256
2023-03-30,07:18:31.000,89,11079207,12685,0,1680160710,13128.711448499998,33.66868875000364,53550.51519984
2023-03-30,07:18:32.000,89,11079190,12565,0,1680160711,13128.664294329988,33.64049222999893,53550.487251360006
2023-03-30,07:18:33.000,89,11079124,12725,0,1680160712,13128.590194919998,33.647541359998286,53550.45231576
2023-03-30,07:18:34.000,89,11079165,12725,0,1680160713,13128.522831820002,33.61934484000085,53550.44532864
2023-03-30,07:18:35.000,89,11079173,12845,0,1680160714,13128.388105619997,33.66163962000428,53550.438341520006
2023-03-30,07:18:36.000,89,11079149,13005,0,1680160715,13128.192752629991,33.62639397000021,53550.31257336001
2023-03-30,07:18:37.000,89,11079167,13005,0,1680160716,13128.152334769991,33.60524658000213,53550.33353472
2023-03-30,07:18:38.000,89,11079178,12845,0,1680160717,13128.05802643,33.534755280001264,53550.41039304001
2023-03-30,07:18:39.000,89,11079174,13125,0,1680160718,13127.87614606,33.49950963000447,53550.298599120004
2023-03-30,07:18:40.000,89,11079144,13005,0,1680160719,13127.69426569,33.478362239999115,53550.20776656
2023-03-30,07:18:41.000,89,11079221,13045,0,1680160720,13127.613429969999,33.471313109999755,53550.24270216001
2023-03-30,07:18:42.000,89,11079169,12845,0,1680160721,13127.498912699994,33.43606746000296,53550.16584384
2023-03-30,07:18:43.000,89,11079162,13125,0,1680160722,13127.397868049993,33.41492007000488,53550.116934
2023-03-30,07:18:44.000,89,11079165,12885,0,1680160723,13127.269878159997,33.351477900003374,53550.02610144001
2023-03-30,07:18:45.000,89,11079190,12685,0,1680160724,13127.283350780002,33.295084860001225,53550.0121272
2023-03-30,07:18:46.000,89,11079173,12765,0,1680160725,13127.215987679992,33.3162322499993,53550.033088560005
2023-03-30,07:18:47.000,89,11079192,13125,0,1680160726,13127.162097200002,33.33033050999802,53549.942256
2023-03-30,07:18:48.000,89,11079203,12765,0,1680160727,13127.094734099992,33.33033050999802,53549.92129464
2023-03-30,07:18:49.000,89,11079228,12805,0,1680160728,13127.020634690001,33.351477900003374,53549.84443632
2023-03-30,07:18:50.000,89,11079182,12605,0,1680160729,13126.946535279996,33.40082180999889,53549.767578000006
2023-03-30,07:18:51.000,89,11079232,12685,0,1680160730,13126.85896325,33.37967442000081,53549.72565528
2023-03-30,07:18:52.000,89,11079150,12485,0,1680160731,13126.784863839996,33.39377267999953,53549.69071968001
2023-03-30,07:18:53.000,89,11079151,12965,0,1680160732,13126.852226939991,33.37967442000081,53549.70469392
2023-03-30,07:18:54.000,89,11079170,12725,0,1680160733,13126.81180907999,33.41492007000488,53549.65578408
2023-03-30,07:18:55.000,89,11079197,12725,0,1680160734,13126.805072769996,33.485411369998474,53549.6627712
2023-03-30,07:18:56.000,89,11079177,12965,0,1680160735,13126.73770967,33.49246049999783,53549.58591288
2023-03-30,07:18:57.000,89,11079132,12765,0,1680160736,13126.77812753,33.54885353999998,53549.530015920005
2023-03-30,07:18:58.000,89,11079168,12805,0,1680160737,13126.764654909995,33.62639397000021,53549.53700304
2023-03-30,07:18:59.000,89,11079164,13045,0,1680160738,13126.784863839996,33.647541359998286,53549.56495152
2023-03-30,07:19:00.000,89,11079182,12845,0,1680160739,13126.73097335999,33.68278701000236,53549.432196240006
2023-03-30,07:19:01.000,89,11079167,12765,0,1680160740,13126.744445979995,33.710983529999794,53549.40424776001
2023-03-30,07:19:02.000,89,11079181,12645,0,1680160741,13126.79833646,33.78852396000002,53549.39027352
2023-03-30,07:19:03.000,89,11079193,12565,0,1680160742,13126.852226939991,33.85196613000153,53549.44617048
2023-03-30,07:19:04.000,89,11079175,12805,0,1680160743,13126.845490629996,33.880162649998965,53549.39726064
2023-03-30,07:19:05.000,89,11079193,12765,0,1680160744,13126.79833646,33.873113519999606,53549.35533792001
2023-03-30,07:19:06.000,89,11079135,12885,0,1680160745,13126.81854539,33.91540830000304,53549.30642808001
2023-03-30,07:19:07.000,89,11079150,12765,0,1680160746,13126.825281699996,33.99294873000326,53549.292453840004
2023-03-30,07:19:08.000,89,11079201,12605,0,1680160747,13126.85896325,34.04229263999878,53549.37629928
2023-03-30,07:19:09.000,89,11079194,13125,0,1680160748,13126.81180907999,34.09163655000157,53549.32040232
2023-03-30,07:19:10.000,89,11079158,13085,0,1680160749,13126.79833646,34.07048916000349,53549.362325040005
2023-03-30,07:19:11.000,89,11079205,12725,0,1680160750,13126.77139121999,34.119833069999004,53549.39726064
2023-03-30,07:19:12.000,89,11079130,12765,0,1680160751,13126.71076442999,34.09163655000157,53549.32040232
2023-03-30,07:19:13.000,89,11079158,12965,0,1680160752,13126.602983469995,34.14098046000436,53549.32040232
2023-03-30,07:19:14.000,89,11079156,12605,0,1680160753,13126.50867512999,34.155078720003075,53549.22258264
2023-03-30,07:19:15.000,89,11079160,12805,0,1680160754,13126.49520251,34.19737349999923,53549.25053112
2023-03-30,07:19:16.000,89,11079200,12685,0,1680160755,13126.48846619999,34.2326191500033,53549.27149248
2023-03-30,07:19:17.000,89,11079137,12765,0,1680160756,13126.481729889994,34.218520890004584,53549.30642808001
2023-03-30,07:19:18.000,89,11079169,12805,0,1680160757,13126.42783940999,34.19032436999987,53549.27149248
2023-03-30,07:19:19.000,89,11079118,12845,0,1680160758,13126.347003689989,34.218520890004584,53549.20162128
2023-03-30,07:19:20.000,89,11079162,12965,0,1680160759,13126.198804869993,34.14098046000436,53549.13873720001
2023-03-30,07:19:21.000,89,11079144,12725,0,1680160760,13126.131441769998,34.19737349999923,53549.124762960004
2023-03-30,07:19:22.000,89,11079157,12925,0,1680160761,13126.064078670002,34.169176980001794,53549.11777584001
2023-03-30,07:19:23.000,89,11079170,12885,0,1680160762,13125.983242950002,34.169176980001794,53549.04091752
2023-03-30,07:19:24.000,89,11079186,12765,0,1680160763,13125.841780440001,34.119833069999004,53548.957072080004
2023-03-30,07:19:25.000,89,11079165,12765,0,1680160764,13125.774417339991,34.155078720003075,53548.978033440006
2023-03-30,07:19:26.000,89,11079218,12765,0,1680160765,13125.713790549991,34.08458742000221,53549.01995616001
2023-03-30,07:19:27.000,89,11079157,12725,0,1680160766,13125.673372689991,34.08458742000221,53548.929123600006
2023-03-30,07:19:28.000,89,11079152,12925,0,1680160767,13125.55885542,33.97180133999791,53548.83130392001
2023-03-30,07:19:29.000,89,11079163,12605,0,1680160768,13125.47128338999,33.96475220999855,53548.761432720006
2023-03-30,07:19:30.000,89,11079161,12885,0,1680160769,13125.363502429995,33.922457430002396,53548.68457440001
2023-03-30,07:19:31.000,89,11079173,12725,0,1680160770,13125.29613933,33.91540830000304,53548.572780480004
2023-03-30,07:19:32.000,89,11079183,12805,0,1680160771,13125.235512539999,33.887211779998324,53548.60072896
2023-03-30,07:19:33.000,89,11079119,12925,0,1680160772,13125.174885749999,33.82376961000409,53548.55181912
2023-03-30,07:19:34.000,89,11079188,13005,0,1680160773,13125.073841099998,33.8096713499981,53548.43303808
2023-03-30,07:19:35.000,89,11079177,12925,0,1680160774,13124.952587519998,33.78852396000002,53548.39111536
2023-03-30,07:19:36.000,89,11079212,12885,0,1680160775,13124.865015490002,33.760327440002584,53548.29329568
2023-03-30,07:19:37.000,89,11079144,12805,0,1680160776,13124.757234529992,33.746229180003866,53548.258360080006
2023-03-30,07:19:38.000,89,11079201,12805,0,1680160777,13124.662926190002,33.746229180003866,53548.15355328
2023-03-30,07:19:39.000,89,11079140,12805,0,1680160778,13124.568617849996,33.76737657000194,53548.09765632
2023-03-30,07:19:40.000,89,11079179,12805,0,1680160779,13124.42041903,33.76737657000194,53547.96490104001
2023-03-30,07:19:41.000,89,11079196,12885,0,1680160780,13124.33958331,33.78852396000002,53547.922978320006
2023-03-30,07:19:42.000,89,11079162,12885,0,1680160781,13124.305901759995,33.79557308999938,53547.92996544
2023-03-30,07:19:43.000,89,11079179,12885,0,1680160782,13124.17791187,33.79557308999938,53547.81817152
2023-03-30,07:19:44.000,89,11079193,12805,0,1680160783,13124.083603529994,33.81672048000473,53547.69240336
2023-03-30,07:19:45.000,89,11079145,12685,0,1680160784,13123.96908625999,33.85901526000089,53547.54567384
2023-03-30,07:19:46.000,89,11079201,13005,0,1680160785,13123.861305299994,33.89426090999768,53547.48278976
2023-03-30,07:19:47.000,89,11079178,13005,0,1680160786,13123.827623749989,33.887211779998324,53547.40593144
2023-03-30,07:19:48.000,89,11079155,12565,0,1680160787,13123.753524339998,33.978850470004545,53547.36400872
2023-03-30,07:19:49.000,89,11079152,12925,0,1680160788,13123.639007069993,34.01409612000134,53547.252214800006
2023-03-30,07:19:50.000,89,11079167,12885,0,1680160789,13123.591852899997,34.01409612000134,53547.18933072
2023-03-30,07:19:51.000,89,11079174,12765,0,1680160790,13123.598589209992,33.99999786000262,53547.10548528001
2023-03-30,07:19:52.000,89,11079173,12605,0,1680160791,13123.585116590002,34.105734810000286,53546.97971712
2023-03-30,07:19:53.000,89,11079173,12965,0,1680160792,13123.531226109997,34.162127850002435,53546.93779440001
2023-03-30,07:19:54.000,89,11079175,12885,0,1680160793,13123.470599319997,34.169176980001794,53546.798052000006
2023-03-30,07:19:55.000,89,11079204,12845,0,1680160794,13123.443654080002,34.24671741000202,53546.79106488001
2023-03-30,07:19:56.000,89,11079181,12925,0,1680160795,13123.423445150001,34.27491392999946,53546.728180800004
2023-03-30,07:19:57.000,89,11079151,12725,0,1680160796,13123.436917769992,34.37360174999776,53546.71420656
2023-03-30,07:19:58.000,89,11079191,12845,0,1680160797,13123.457126699992,34.43704391999927,53546.70023232001
2023-03-30,07:19:59.000,89,11079167,12965,0,1680160798,13123.524489800002,34.53573174000485,53546.609399760004
2023-03-30,07:20:00.000,89,11079201,12885,0,1680160799,13123.470599319997,34.64146869000251,53546.49760584
2023-03-30,07:20:01.000,89,11079159,12805,0,1680160800,13123.551435039997,34.782451290004246,53546.45568312001
2023-03-30,07:20:02.000,89,11079133,12805,0,1680160801,13123.578380279992,34.83179519999976,53546.448696
2023-03-30,07:20:03.000,89,11079183,12885,0,1680160802,13123.618798139993,34.85999172000447,53546.35087632
2023-03-30,07:20:04.000,89,11079160,12805,0,1680160803,13123.618798139993,34.965728670002136,53546.28799224001
2023-03-30,07:20:05.000,89,11079191,12885,0,1680160804,13123.746788029988,35.01507257999765,53546.31594072001
2023-03-30,07:20:06.000,89,11079187,12765,0,1680160805,13123.841096369993,35.092613009997876,53546.33690208001
2023-03-30,07:20:07.000,89,11079168,12645,0,1680160806,13123.915195779999,35.163104309998744,53546.32292784
2023-03-30,07:20:08.000,89,11079148,12765,0,1680160807,13123.948877329989,35.24064473999897,53546.30196648
2023-03-30,07:20:09.000,89,11079174,12925,0,1680160808,13124.016240429999,35.31113603999984,53546.274018000004
2023-03-30,07:20:10.000,89,11079202,12885,0,1680160809,13124.043185669994,35.438020380002854,53546.21113392
2023-03-30,07:20:11.000,89,11079143,12725,0,1680160810,13124.11054876999,35.51556081000308,53546.21812104001
2023-03-30,07:20:12.000,89,11079115,12765,0,1680160811,13124.25201127999,35.59310124000331,53546.26703088001
2023-03-30,07:20:13.000,89,11079181,12965,0,1680160812,13124.42041903,35.64949427999818,53546.32292784
2023-03-30,07:20:14.000,89,11079157,12885,0,1680160813,13124.44062796,35.734083839997766,53546.31594072001
2023-03-30,07:20:15.000,89,11079174,13045,0,1680160814,13124.474309509991,35.790476879999915,53546.30196648
2023-03-30,07:20:16.000,89,11079158,13005,0,1680160815,13124.575354159992,35.86096818000078,53546.39978616
2023-03-30,07:20:17.000,89,11079151,12645,0,1680160816,13124.635980949992,35.86096818000078,53546.37183768
2023-03-30,07:20:18.000,89,11079187,12805,0,1680160817,13124.689871429997,35.98080339000444,53546.38581192001
2023-03-30,07:20:19.000,89,11079157,12965,0,1680160818,13124.743761910002,36.00195078000252,53546.413760400006
2023-03-30,07:20:20.000,89,11079157,12925,0,1680160819,13124.737025599992,36.072442080003384,53546.43472176001
2023-03-30,07:20:21.000,89,11079160,12885,0,1680160820,13124.858279179993,36.058343820004666,53546.53952856
2023-03-30,07:20:22.000,89,11079135,12605,0,1680160821,13124.932378589998,36.11473685999954,53546.60241264001
2023-03-30,07:20:23.000,89,11079180,12765,0,1680160822,13124.966060139988,36.11473685999954,53546.63734824
2023-03-30,07:20:24.000,89,11079176,12885,0,1680160823,13125.019950619993,36.185228160000406,53546.630361120006
2023-03-30,07:20:25.000,89,11079115,12965,0,1680160824,13124.945851209988,36.298014240004704,53546.581451280006
2023-03-30,07:20:26.000,89,11079175,12925,0,1680160825,13124.966060139988,36.31916163000278,53546.67228384001
2023-03-30,07:20:27.000,89,11079245,12885,0,1680160826,13124.966060139988,36.32621076000214,53546.70023232001
2023-03-30,07:20:28.000,89,11079223,12645,0,1680160827,13124.905433350003,36.40375119000237,53546.81202624
2023-03-30,07:20:29.000,89,11079220,12805,0,1680160828,13124.811125009997,36.417849450001086,53546.74215504001
2023-03-30,07:20:30.000,89,11079204,12725,0,1680160829,13124.743761910002,36.49538988000131,53546.7631164
2023-03-30,07:20:31.000,89,11079174,12765,0,1680160830,13124.723552980002,36.49538988000131,53546.80503912
2023-03-30,07:20:32.000,89,11079161,12645,0,1680160831,13124.622508330001,36.55178292000346,53546.80503912
2023-03-30,07:20:33.000,89,11079191,12965,0,1680160832,13124.629244639997,36.57293031000154,53546.80503912
2023-03-30,07:20:34.000,89,11079150,12885,0,1680160833,13124.561881540001,36.657519870001124,53546.78407776
2023-03-30,07:20:35.000,89,11079156,12965,0,1680160834,13124.595563089992,36.73506030000135,53546.81901336001
2023-03-30,07:20:36.000,89,11079205,13125,0,1680160835,13124.629244639997,36.79850247000286,53546.86093608
2023-03-30,07:20:37.000,89,11079164,12965,0,1680160836,13124.662926190002,36.85489550999773,53546.85394896
2023-03-30,07:20:38.000,89,11079178,12925,0,1680160837,13124.656189879992,36.95358333000331,53546.916833040006
2023-03-30,07:20:39.000,89,11079214,12805,0,1680160838,13124.622508330001,37.01702550000482,53546.895871680004
2023-03-30,07:20:40.000,89,11079180,12765,0,1680160839,13124.521463680001,37.15095896999992,53546.81202624
2023-03-30,07:20:41.000,89,11079191,12845,0,1680160840,13124.629244639997,37.26374505000422,53546.83997472001
2023-03-30,07:20:42.000,89,11079153,12685,0,1680160841,13124.602299400001,37.411776779998036,53546.9028588
2023-03-30,07:20:43.000,89,11079129,12645,0,1680160842,13124.676398809992,37.4963663400049,53546.895871680004
2023-03-30,07:20:44.000,89,11079186,12805,0,1680160843,13124.649453569997,37.63029981,53546.86792320001
2023-03-30,07:20:45.000,89,11079174,12805,0,1680160844,13124.730289289997,37.72193849999894,53546.97971712
2023-03-30,07:20:46.000,89,11079152,12685,0,1680160845,13124.790916079997,37.89111761999811,53546.99369136
2023-03-30,07:20:47.000,89,11079188,12765,0,1680160846,13124.831333939997,38.01800196000113,53546.97971712
2023-03-30,07:20:48.000,89,11079203,13045,0,1680160847,13124.838070249993,38.13783717000479,53547.02163984
2023-03-30,07:20:49.000,89,11079174,12805,0,1680160848,13124.891960729998,38.23652499000309,53547.133433760006
2023-03-30,07:20:50.000,89,11079172,12965,0,1680160849,13124.871751799998,38.384556720004184,53547.0426012
2023-03-30,07:20:51.000,89,11079204,13005,0,1680160850,13124.952587519998,38.447998889998416,53547.112472400004
2023-03-30,07:20:52.000,89,11079170,12605,0,1680160851,13125.013214309998,38.58193236000079,53547.252214800006
2023-03-30,07:20:53.000,89,11079196,12605,0,1680160852,13125.094050029998,38.6453745300023,53547.2871504
2023-03-30,07:20:54.000,89,11079178,12845,0,1680160853,13125.134467889999,38.744062350000604,53547.32907312
2023-03-30,07:20:55.000,89,11079196,12645,0,1680160854,13125.235512539999,38.80750452000211,53547.37798296
2023-03-30,07:20:56.000,89,11079177,12925,0,1680160855,13125.26919408999,38.927339729998494,53547.48977688001
2023-03-30,07:20:57.000,89,11079148,12645,0,1680160856,13125.29613933,38.99783102999936,53547.45484128
2023-03-30,07:20:58.000,89,11079177,12925,0,1680160857,13125.29613933,39.04012581000279,53547.53868672001
2023-03-30,07:20:59.000,89,11079157,12685,0,1680160858,13125.30961194999,39.089469719998306,53547.57362232
2023-03-30,07:21:00.000,89,11079220,12845,0,1680160859,13125.26919408999,39.17405927999789,53547.6015708
2023-03-30,07:21:01.000,89,11079181,12965,0,1680160860,13125.30961194999,39.25159970999812,53547.671442
2023-03-30,07:21:02.000,89,11079220,12685,0,1680160861,13125.37023873999,39.3361892699977,53547.86009424
2023-03-30,07:21:03.000,89,11079140,12725,0,1680160862,13125.45107445999,39.39258230999985,53547.90900408
2023-03-30,07:21:04.000,89,11079244,12965,0,1680160863,13125.484756009995,39.46307361000072,53547.99983664
2023-03-30,07:21:05.000,89,11079173,12925,0,1680160864,13125.39044766999,39.4842209999988,53547.93695256
2023-03-30,07:21:06.000,89,11079193,12805,0,1680160865,13125.444338149995,39.540614040000946,53548.0557336
2023-03-30,07:21:07.000,89,11079164,12605,0,1680160866,13125.53191017999,39.57585968999774,53548.16752752
2023-03-30,07:21:08.000,89,11079141,12805,0,1680160867,13125.57232803999,39.61815447000117,53548.17451464
2023-03-30,07:21:09.000,89,11079201,12965,0,1680160868,13125.606009589996,39.66749838000396,53548.21643736
2023-03-30,07:21:10.000,89,11079132,12965,0,1680160869,13125.686845309996,39.63225272999989,53548.30028280001
2023-03-30,07:21:11.000,89,11079156,12965,0,1680160870,13125.747472099996,39.62520360000053,53548.39111536
2023-03-30,07:21:12.000,89,11079162,12765,0,1680160871,13125.754208409991,39.63225272999989,53548.46098656
2023-03-30,07:21:13.000,89,11079149,12765,0,1680160872,13125.767681029996,39.6604492500046,53548.474960800006
2023-03-30,07:21:14.000,89,11079142,13445,0,1680160873,13125.747472099996,39.66749838000396,53548.46098656
2023-03-30,07:21:15.000,89,11079206,12925,0,1680160874,13125.774417339991,39.6956949000014,53548.53085776
2023-03-30,07:21:16.000,89,11079166,12765,0,1680160875,13125.794626269992,39.67454751000332,53548.67060016
2023-03-30,07:21:17.000,89,11079151,12845,0,1680160876,13125.841780440001,39.68864577000204,53548.75444560001
2023-03-30,07:21:18.000,89,11079190,12925,0,1680160877,13125.855253059992,39.773235330001626,53548.76841984
2023-03-30,07:21:19.000,89,11079170,12925,0,1680160878,13125.909143539997,39.822579240004416,53548.83829104
2023-03-30,07:21:20.000,89,11079222,12845,0,1680160879,13125.888934609997,39.90011967000464,53548.87322664
2023-03-30,07:21:21.000,89,11079178,12845,0,1680160880,13125.949561399997,39.949463580000156,53548.88021376001
2023-03-30,07:21:22.000,89,11079204,12845,0,1680160881,13126.003451880002,39.956512709999515,53548.9640592
2023-03-30,07:21:23.000,89,11079154,12845,0,1680160882,13126.016924499992,39.92831619000208,53549.00598192
2023-03-30,07:21:24.000,89,11079191,12725,0,1680160883,13125.929352469997,39.998807490002946,53549.00598192
2023-03-30,07:21:25.000,89,11079183,12925,0,1680160884,13126.003451880002,40.06929879000381,53549.05489176
2023-03-30,07:21:26.000,89,11079158,13085,0,1680160885,13126.030397119997,40.09044618000189,53549.124762960004
2023-03-30,07:21:27.000,89,11079168,12805,0,1680160886,13126.104496530003,40.09044618000189,53549.2086084
2023-03-30,07:21:28.000,89,11079199,12965,0,1680160887,13126.091023909998,40.132740959998046,53549.25751824001
2023-03-30,07:21:29.000,89,11079199,12845,0,1680160888,13126.057342359993,40.231428780003625,53549.2086084
2023-03-30,07:21:30.000,89,11079170,12645,0,1680160889,13126.050606049997,40.182084870000836,53549.28546672001
2023-03-30,07:21:31.000,89,11079163,13005,0,1680160890,13126.043869740002,40.196183129999554,53549.2784796
2023-03-30,07:21:32.000,89,11079208,12685,0,1680160891,13125.996715569992,40.20323225999891,53549.411234880004
2023-03-30,07:21:33.000,89,11079176,12925,0,1680160892,13126.023660810002,40.238477910002985,53549.36931216
2023-03-30,07:21:34.000,89,11079174,12925,0,1680160893,13126.050606049997,40.20323225999891,53549.39726064
2023-03-30,07:21:35.000,89,11079208,12925,0,1680160894,13126.037133429993,40.196183129999554,53549.411234880004
2023-03-30,07:21:36.000,89,11079212,12965,0,1680160895,13126.151650699998,40.11864269999933,53549.47411896001
2023-03-30,07:21:37.000,89,11079199,13085,0,1680160896,13126.111232839998,40.14683922000404,53549.50905456
2023-03-30,07:21:38.000,89,11079133,13005,0,1680160897,13126.178595939993,40.11159356999997,53549.530015920005
2023-03-30,07:21:39.000,89,11079152,12805,0,1680160898,13126.178595939993,40.09044618000189,53549.55097728001
2023-03-30,07:21:40.000,89,11079219,12765,0,1680160899,13126.171859629998,40.062249660004454,53549.50206744001
2023-03-30,07:21:41.000,89,11079143,12925,0,1680160900,13126.232486419998,40.005856620002305,53549.59290000001
2023-03-30,07:21:42.000,89,11079165,12805,0,1680160901,13126.272904279998,39.949463580000156,53549.67674544
2023-03-30,07:21:43.000,89,11079147,12685,0,1680160902,13126.313322139998,39.89307053999801,53549.6627712
2023-03-30,07:21:44.000,89,11079183,12965,0,1680160903,13126.299849519994,39.87192314999993,53549.648796960006
2023-03-30,07:21:45.000,89,11079209,12605,0,1680160904,13126.259431659993,39.822579240004416,53549.64180984001
2023-03-30,07:21:46.000,89,11079203,12725,0,1680160905,13126.293113209998,39.73798968000483,53549.67674544
2023-03-30,07:21:47.000,89,11079183,12965,0,1680160906,13126.299849519994,39.68864577000204,53549.71168104
2023-03-30,07:21:48.000,89,11079176,12725,0,1680160907,13126.279640589994,39.58290882000438,53549.73962952001
2023-03-30,07:21:49.000,89,11079220,12885,0,1680160908,13126.205541179988,39.554712299999665,53549.70469392
2023-03-30,07:21:50.000,89,11079152,12965,0,1680160909,13126.185332249988,39.47717186999944,53549.71866816001
2023-03-30,07:21:51.000,89,11079207,12805,0,1680160910,13126.185332249988,39.40668056999857,53549.83744920001
2023-03-30,07:21:52.000,89,11079170,12645,0,1680160911,13126.084287600002,39.329140139998344,53549.83046208
2023-03-30,07:21:53.000,89,11079174,13125,0,1680160912,13126.003451880002,39.28684536000219,53549.75360376
2023-03-30,07:21:54.000,89,11079158,12805,0,1680160913,13125.922616160002,39.27274710000347,53549.71866816001
2023-03-30,07:21:55.000,89,11079166,12565,0,1680160914,13125.835044129992,39.24455057999876,53549.72565528
2023-03-30,07:21:56.000,89,11079173,12525,0,1680160915,13125.814835199992,39.20930493000196,53549.77456512
2023-03-30,07:21:57.000,89,11079170,13005,0,1680160916,13125.801362580001,39.17405927999789,53549.76059088001
2023-03-30,07:21:58.000,89,11079196,12685,0,1680160917,13125.666636379996,39.11766624000302,53549.78155224
2023-03-30,07:21:59.000,89,11079171,12685,0,1680160918,13125.585800659996,39.089469719998306,53549.68373256
2023-03-30,07:22:00.000,89,11079207,12965,0,1680160919,13125.464547079995,39.01192928999808,53549.648796960006
2023-03-30,07:22:01.000,89,11079190,13005,0,1680160920,13125.41739291,39.03307668000343,53549.61386136
2023-03-30,07:22:02.000,89,11079177,12965,0,1680160921,13125.37697505,38.962585380002565,53549.59290000001
2023-03-30,07:22:03.000,89,11079181,12965,0,1680160922,13125.343293499995,38.93438885999785,53549.57193864001
2023-03-30,07:22:04.000,89,11079174,12765,0,1680160923,13125.25572147,38.84979929999827,53549.481106080006
2023-03-30,07:22:05.000,89,11079192,12885,0,1680160924,13125.20856729999,38.82160278000083,53549.530015920005
2023-03-30,07:22:06.000,89,11079166,12765,0,1680160925,13125.24898515999,38.737013220001245,53549.599887120006
2023-03-30,07:22:07.000,89,11079163,12685,0,1680160926,13125.201830989994,38.70176757000445,53549.51604168
2023-03-30,07:22:08.000,89,11079219,12925,0,1680160927,13125.174885749999,38.63127627000358,53549.4880932
2023-03-30,07:22:09.000,89,11079205,12885,0,1680160928,13125.100786339994,38.59603061999951,53549.43918336
2023-03-30,07:22:10.000,89,11079182,12605,0,1680160929,13124.999741689993,38.567834100002074,53549.36931216
2023-03-30,07:22:11.000,89,11079169,12885,0,1680160930,13124.986269069988,38.53963758000464,53549.34136368
2023-03-30,07:22:12.000,89,11079177,12765,0,1680160931,13124.972796449998,38.46914628000377,53549.432196240006
2023-03-30,07:22:13.000,89,11079154,13045,0,1680160932,13124.912169659998,38.40570411000226,53549.33437656001
2023-03-30,07:22:14.000,89,11079134,12725,0,1680160933,13124.804388700002,38.328163680002035,53549.37629928
2023-03-30,07:22:15.000,89,11079166,12845,0,1680160934,13124.689871429997,38.26472151000053,53549.28546672001
2023-03-30,07:22:16.000,89,11079216,12765,0,1680160935,13124.642717260002,38.20127933999902,53549.264505360006
2023-03-30,07:22:17.000,89,11079189,12845,0,1680160936,13124.514727369991,38.053247609997925,53549.264505360006
2023-03-30,07:22:18.000,89,11079188,12925,0,1680160937,13124.406946409996,37.96160891999898,53549.23655688001
2023-03-30,07:22:19.000,89,11079161,12885,0,1680160938,13124.285692829995,37.83472458000324,53549.20162128
2023-03-30,07:22:20.000,89,11079174,12925,0,1680160939,13124.11728508,37.77833154000109,53549.13175008
2023-03-30,07:22:21.000,89,11079145,12885,0,1680160940,13124.022976739994,37.60210329000256,53549.13175008
2023-03-30,07:22:22.000,89,11079193,12845,0,1680160941,13123.888250539989,37.475218949999544,53549.124762960004
2023-03-30,07:22:23.000,89,11079167,13045,0,1680160942,13123.679424929993,37.35538374000316,53549.06886600001
2023-03-30,07:22:24.000,89,11079204,12885,0,1680160943,13123.511017179997,37.24964678999822,53549.00598192
2023-03-30,07:22:25.000,89,11079200,12885,0,1680160944,13123.295455259991,37.14390984000056,53548.88720088
2023-03-30,07:22:26.000,89,11079243,13045,0,1680160945,13123.127047509995,37.02407463000418,53548.83130392001
2023-03-30,07:22:27.000,89,11079190,12645,0,1680160946,13123.01253023999,36.93243593999796,53548.8243168
2023-03-30,07:22:28.000,89,11079205,12885,0,1680160947,13122.85085879999,36.883092030002445,53548.70553576
2023-03-30,07:22:29.000,89,11079169,13125,0,1680160948,13122.689187359989,36.81260073000158,53548.67758728
2023-03-30,07:22:30.000,89,11079141,12765,0,1680160949,13122.561197469993,36.74915856000007,53548.53085776
2023-03-30,07:22:31.000,89,11079201,13045,0,1680160950,13122.460152819993,36.74915856000007,53548.53784488
2023-03-30,07:22:32.000,89,11079170,12765,0,1680160951,13122.365844480002,36.77735508000478,53548.41906384001
2023-03-30,07:22:33.000,89,11079146,12965,0,1680160952,13122.305217690002,36.76325681999879,53548.37714112001
2023-03-30,07:22:34.000,89,11079179,12765,0,1680160953,13122.217645659992,36.77735508000478,53548.2653472
2023-03-30,07:22:35.000,89,11079180,13045,0,1680160954,13122.177227799992,36.80555160000222,53548.15355328
2023-03-30,07:22:36.000,89,11079180,12685,0,1680160955,13122.190700419997,36.85489550999773,53548.17451464
2023-03-30,07:22:37.000,89,11079189,12685,0,1680160956,13122.204173040001,36.868993770003726,53548.188488880005
2023-03-30,07:22:38.000,89,11079182,12765,0,1680160957,13122.177227799992,36.868993770003726,53548.1256048
2023-03-30,07:22:39.000,89,11079193,12845,0,1680160958,13122.150282559996,36.84784637999837,53548.069707840004
2023-03-30,07:22:40.000,89,11079211,12645,0,1680160959,13121.96166588,36.85489550999773,53547.95791392
2023-03-30,07:22:41.000,89,11079193,12805,0,1680160960,13121.92124802,36.81260073000158,53547.90900408
2023-03-30,07:22:42.000,89,11079192,12925,0,1680160961,13121.81346705999,36.833748119999655,53547.89502984001
2023-03-30,07:22:43.000,89,11079151,12805,0,1680160962,13121.71242240999,36.699814650004555,53547.84612000001
2023-03-30,07:22:44.000,89,11079223,12925,0,1680160963,13121.517069419999,36.67161812999984,53547.81817152
2023-03-30,07:22:45.000,89,11079195,12685,0,1680160964,13121.389079529989,36.62932335000369,53547.72733896001
2023-03-30,07:22:46.000,89,11079187,12765,0,1680160965,13121.261089639993,36.601126829998975,53547.7413132
2023-03-30,07:22:47.000,89,11079153,12845,0,1680160966,13121.207199160002,36.481291620002594,53547.71336472
2023-03-30,07:22:48.000,89,11079167,12725,0,1680160967,13121.032055099997,36.467193360003876,53547.64349352
2023-03-30,07:22:49.000,89,11079174,12725,0,1680160968,13120.877119969991,36.41080032000173,53547.55266096
2023-03-30,07:22:50.000,89,11079133,12845,0,1680160969,13120.74239377,36.368505539998296,53547.41291856001
2023-03-30,07:22:51.000,89,11079167,12765,0,1680160970,13120.668294359995,36.31916163000278,53547.447854160004
2023-03-30,07:22:52.000,89,11079176,12765,0,1680160971,13120.57398601999,36.298014240004704,53547.36400872
2023-03-30,07:22:53.000,89,11079127,12925,0,1680160972,13120.526831849995,36.241621200002555,53547.39195720001
2023-03-30,07:22:54.000,89,11079207,12805,0,1680160973,13120.41231457999,36.21342467999784,53547.2871504
2023-03-30,07:22:55.000,89,11079163,12685,0,1680160974,13120.365160409994,36.16408077000233,53547.18933072
2023-03-30,07:22:56.000,89,11079177,12765,0,1680160975,13120.257379449999,36.05129468999803,53547.20330496001
2023-03-30,07:22:57.000,89,11079195,12725,0,1680160976,13120.109180629988,35.99490165000316,53547.133433760006
2023-03-30,07:22:58.000,89,11079234,12765,0,1680160977,13120.048553840003,36.023098170000594,53547.014652720005
2023-03-30,07:22:59.000,89,11079136,13085,0,1680160978,13120.041817529993,35.98080339000444,53547.03561408001
2023-03-30,07:23:00.000,89,11079198,12885,0,1680160979,13119.954245499997,35.959655999999086,53546.87491032
2023-03-30,07:23:01.000,89,11079136,12645,0,1680160980,13119.974454429997,35.93850861000101,53546.895871680004
2023-03-30,07:23:02.000,89,11079106,13045,0,1680160981,13120.008135980002,35.98080339000444,53546.846961840005
2023-03-30,07:23:03.000,89,11079192,12685,0,1680160982,13120.035081219998,35.966705129998445,53546.81901336001
2023-03-30,07:23:04.000,89,11079228,12765,0,1680160983,13120.088971699988,36.03014729999995,53546.75612928
2023-03-30,07:23:05.000,89,11079191,12845,0,1680160984,13120.129389559988,36.10063860000082,53546.70023232001
2023-03-30,07:23:06.000,89,11079208,13285,0,1680160985,13120.264115759994,36.16408077000233,53546.6583096
2023-03-30,07:23:07.000,89,11079182,13125,0,1680160986,13120.43252350999,36.241621200002555,53546.6583096
2023-03-30,07:23:08.000,89,11079164,12805,0,1680160987,13120.567249709995,36.29096510999807,53546.6583096
2023-03-30,07:23:09.000,89,11079192,12965,0,1680160988,13120.70197591,36.36145640999894,53546.55350280001
2023-03-30,07:23:10.000,89,11079213,12925,0,1680160989,13120.829965799996,36.44604596999852,53546.581451280006
2023-03-30,07:23:11.000,89,11079153,12685,0,1680160990,13121.018582479992,36.5799794400009,53546.63734824
2023-03-30,07:23:12.000,89,11079199,12885,0,1680160991,13121.180253919993,36.73506030000135,53546.63734824
2023-03-30,07:23:13.000,89,11079140,12965,0,1680160992,13121.389079529989,36.833748119999655,53546.64433536
2023-03-30,07:23:14.000,89,11079150,12965,0,1680160993,13121.530542039989,36.91128854999988,53546.61638688
2023-03-30,07:23:15.000,89,11079170,13045,0,1680160994,13121.67874086,37.04522202000226,53546.67228384001
2023-03-30,07:23:16.000,89,11079178,12845,0,1680160995,13121.81346705999,37.14390984000056,53546.6583096
2023-03-30,07:23:17.000,89,11079206,12725,0,1680160996,13122.008820049996,37.228499400000146,53546.78407776
2023-03-30,07:23:18.000,89,11079113,12965,0,1680160997,13122.190700419997,37.25669592000486,53546.88888456001
2023-03-30,07:23:19.000,89,11079182,12965,0,1680160998,13122.379317099992,37.36243287000252,53546.85394896
2023-03-30,07:23:20.000,89,11079189,12805,0,1680160999,13122.453416509998,37.4822680799989,53546.86093608
2023-03-30,07:23:21.000,89,11079192,12685,0,1680161000,13122.722868909994,37.637348939999356,53546.916833040006
2023-03-30,07:23:22.000,89,11079181,12805,0,1680161001,13122.904749279995,37.67964372000279,53547.00067848
2023-03-30,07:23:23.000,89,11079182,12925,0,1680161002,13122.95190344999,37.686692850002146,53546.895871680004
2023-03-30,07:23:24.000,89,11079187,12725,0,1680161003,13123.22135585,37.743085890004295,53547.09849816
2023-03-30,07:23:25.000,89,11079138,13005,0,1680161004,13123.436917769992,37.79947892999917,53547.23824056
2023-03-30,07:23:26.000,89,11079204,12965,0,1680161005,13123.558171349992,37.83472458000324,53547.27317616001
2023-03-30,07:23:27.000,89,11079142,12925,0,1680161006,13123.713106479998,37.877019359999395,53547.30811176
2023-03-30,07:23:28.000,89,11079191,12845,0,1680161007,13123.854568989998,37.89816675000475,53547.41291856001
2023-03-30,07:23:29.000,89,11079209,12765,0,1680161008,13123.98929518999,38.00390370000241,53547.48278976
2023-03-30,07:23:30.000,89,11079226,12885,0,1680161009,13124.043185669994,38.08144413000264,53547.45484128
2023-03-30,07:23:31.000,89,11079156,12725,0,1680161010,13124.144230319995,38.109640650000074,53547.517725360005
2023-03-30,07:23:32.000,89,11079183,13085,0,1680161011,13124.31263806999,38.17308282000158,53547.636506400006
2023-03-30,07:23:33.000,89,11079133,12725,0,1680161012,13124.44062796,38.21537759999774,53547.7413132
2023-03-30,07:23:34.000,89,11079215,12765,0,1680161013,13124.494518439991,38.26472151000053,53547.79022304
2023-03-30,07:23:35.000,89,11079186,13085,0,1680161014,13124.683135120002,38.35636019999947,53547.82515864001
2023-03-30,07:23:36.000,89,11079221,12725,0,1680161015,13124.811125009997,38.42685150000034,53547.99983664
2023-03-30,07:23:37.000,89,11079178,12965,0,1680161016,13124.925642280003,38.497342800001206,53548.04175936001
2023-03-30,07:23:38.000,89,11079166,13125,0,1680161017,13125.073841099998,38.497342800001206,53548.1256048
2023-03-30,07:23:39.000,89,11079244,12965,0,1680161018,13125.22877622999,38.567834100002074,53548.195476
2023-03-30,07:23:40.000,89,11079173,12885,0,1680161019,13125.2759304,38.62422714000422,53548.195476
2023-03-30,07:23:41.000,89,11079184,12885,0,1680161020,13125.403920289995,38.70881670000381,53548.34220552
2023-03-30,07:23:42.000,89,11079176,13085,0,1680161021,13125.626218519996,38.694718439997814,53548.49592216001
2023-03-30,07:23:43.000,89,11079194,12765,0,1680161022,13125.707054239996,38.744062350000604,53548.51688352001
2023-03-30,07:23:44.000,89,11079194,12765,0,1680161023,13125.794626269992,38.744062350000604,53548.60771608
2023-03-30,07:23:45.000,89,11079163,12965,0,1680161024,13125.781153650001,38.83570103999955,53548.56579336001
2023-03-30,07:23:46.000,89,11079179,12845,0,1680161025,13125.875461989992,38.82865191000019,53548.67060016
2023-03-30,07:23:47.000,89,11079196,12645,0,1680161026,13125.942825090002,38.80750452000211,53548.761432720006
2023-03-30,07:23:48.000,89,11079188,12765,0,1680161027,13126.030397119997,38.83570103999955,53548.894188
2023-03-30,07:23:49.000,89,11079176,12765,0,1680161028,13126.091023909998,38.83570103999955,53548.94309784
2023-03-30,07:23:50.000,89,11079156,12805,0,1680161029,13126.111232839998,38.83570103999955,53548.92213648001
2023-03-30,07:23:51.000,89,11079192,12965,0,1680161030,13126.232486419998,38.84275016999891,53549.08982736001
2023-03-30,07:23:52.000,89,11079192,12925,0,1680161031,13126.259431659993,38.82160278000083,53549.1038016
2023-03-30,07:23:53.000,89,11079149,12925,0,1680161032,13126.178595939993,38.81455365000147,53549.13175008
2023-03-30,07:23:54.000,89,11079156,12765,0,1680161033,13126.252695349998,38.80045539000275,53549.2086084
2023-03-30,07:23:55.000,89,11079217,12965,0,1680161034,13126.299849519994,38.82865191000019,53549.32040232
2023-03-30,07:23:56.000,89,11079185,13005,0,1680161035,13126.279640589994,38.81455365000147,53549.36931216
2023-03-30,07:23:57.000,89,11079198,12765,0,1680161036,13126.219013799993,38.84275016999891,53549.39726064
2023-03-30,07:23:58.000,89,11079187,12645,0,1680161037,13126.252695349998,38.83570103999955,53549.481106080006
2023-03-30,07:23:59.000,89,11079195,12685,0,1680161038,13126.198804869993,38.84979929999827,53549.50206744001
2023-03-30,07:24:00.000,89,11079173,13045,0,1680161039,13126.070814979998,38.84275016999891,53549.43918336
2023-03-30,07:24:01.000,89,11079174,12605,0,1680161040,13126.010188189997,38.77225886999804,53549.50206744001
2023-03-30,07:24:02.000,89,11079175,12965,0,1680161041,13125.976506639992,38.77225886999804,53549.58591288
2023-03-30,07:24:03.000,89,11079157,12725,0,1680161042,13125.855253059992,38.75816060999932,53549.53700304
2023-03-30,07:24:04.000,89,11079194,12725,0,1680161043,13125.767681029996,38.75111147999996,53549.55097728001
2023-03-30,07:24:05.000,89,11079170,12765,0,1680161044,13125.720526860001,38.694718439997814,53549.627835600004
2023-03-30,07:24:06.000,89,11079194,12765,0,1680161045,13125.632954829991,38.65242366000166,53549.68373256
2023-03-30,07:24:07.000,89,11079171,12965,0,1680161046,13125.55211910999,38.61012887999823,53549.62084848001
2023-03-30,07:24:08.000,89,11079220,12965,0,1680161047,13125.43086552999,38.62422714000422,53549.58591288
2023-03-30,07:24:09.000,89,11079164,13085,0,1680161048,13125.45107445999,38.59603061999951,53549.599887120006
2023-03-30,07:24:10.000,89,11079207,13085,0,1680161049,13125.343293499995,38.546686710003996,53549.55097728001
2023-03-30,07:24:11.000,89,11079219,12805,0,1680161050,13125.30961194999,38.553735840003355,53549.57193864001
2023-03-30,07:24:12.000,89,11079176,12885,0,1680161051,13125.28940301999,38.58193236000079,53549.53700304
2023-03-30,07:24:13.000,89,11079158,13085,0,1680161052,13125.383711359995,38.60307974999887,53549.55097728001
2023-03-30,07:24:14.000,89,11079168,12685,0,1680161053,13125.43086552999,38.58193236000079,53549.59290000001
2023-03-30,07:24:15.000,89,11079218,12805,0,1680161054,13125.30961194999,38.61012887999823,53549.418222
2023-03-30,07:24:16.000,89,11079193,12925,0,1680161055,13125.403920289995,38.617178010004864,53549.530015920005
2023-03-30,07:24:17.000,89,11079131,12645,0,1680161056,13125.323084569995,38.58193236000079,53549.432196240006
2023-03-30,07:24:18.000,89,11079161,12925,0,1680161057,13125.45107445999,38.567834100002074,53549.49508032
2023-03-30,07:24:19.000,89,11079162,12605,0,1680161058,13125.444338149995,38.553735840003355,53549.46713184
2023-03-30,07:24:20.000,89,11079200,13165,0,1680161059,13125.39044766999,38.532588449998,53549.39726064
2023-03-30,07:24:21.000,89,11079199,12685,0,1680161060,13125.45781077,38.546686710003996,53549.45315760001
2023-03-30,07:24:22.000,89,11079195,13045,0,1680161061,13125.53191017999,38.511441059999925,53549.50206744001
2023-03-30,07:24:23.000,89,11079175,12645,0,1680161062,13125.545382799995,38.518490189999284,53549.50905456
2023-03-30,07:24:24.000,89,11079144,12885,0,1680161063,13125.61948221,38.511441059999925,53549.418222
2023-03-30,07:24:25.000,89,11079211,12965,0,1680161064,13125.653163759991,38.553735840003355,53549.362325040005
2023-03-30,07:24:26.000,89,11079169,13085,0,1680161065,13125.781153650001,38.52553931999864,53549.36931216
2023-03-30,07:24:27.000,89,11079190,12685,0,1680161066,13125.942825090002,38.567834100002074,53549.43918336
2023-03-30,07:24:28.000,89,11079223,12845,0,1680161067,13126.043869740002,38.560784970002715,53549.38328640001
2023-03-30,07:24:29.000,89,11079178,12845,0,1680161068,13126.171859629998,38.546686710003996,53549.40424776001
2023-03-30,07:24:30.000,89,11079175,12805,0,1680161069,13126.313322139998,38.48324454000249,53549.44617048
2023-03-30,07:24:31.000,89,11079172,12845,0,1680161070,13126.51541144,38.48324454000249,53549.45315760001
2023-03-30,07:24:32.000,89,11079209,12805,0,1680161071,13126.61645609,38.49029367000185,53549.481106080006
2023-03-30,07:24:33.000,89,11079161,12765,0,1680161072,13126.73097335999,38.37045845999819,53549.4880932
2023-03-30,07:24:34.000,89,11079166,12845,0,1680161073,13126.81854539,38.36340932999883,53549.47411896001
2023-03-30,07:24:35.000,89,11079170,12965,0,1680161074,13126.919590040001,38.30701629000396,53549.4880932
2023-03-30,07:24:36.000,89,11079116,12965,0,1680161075,13127.047579929997,38.24357412000245,53549.5579644
2023-03-30,07:24:37.000,89,11079137,12885,0,1680161076,13127.236196609992,38.158984560002864,53549.67674544
2023-03-30,07:24:38.000,89,11079170,12685,0,1680161077,13127.357450189993,38.11668977999943,53549.70469392
2023-03-30,07:24:39.000,89,11079164,12925,0,1680161078,13127.431549599998,38.07439500000328,53549.71168104
2023-03-30,07:24:40.000,89,11079207,12925,0,1680161079,13127.546066869989,37.9757071799977,53549.71866816001
2023-03-30,07:24:41.000,89,11079155,12885,0,1680161080,13127.64711151999,37.926363270002184,53549.7326424
2023-03-30,07:24:42.000,89,11079186,12765,0,1680161081,13127.75489248,37.79947892999917,53549.83744920001
2023-03-30,07:24:43.000,89,11079181,13085,0,1680161082,13127.842464509995,37.72193849999894,53549.816487840006
2023-03-30,07:24:44.000,89,11079166,12725,0,1680161083,13127.90982760999,37.67964372000279,53549.78155224
2023-03-30,07:24:45.000,89,11079191,12885,0,1680161084,13128.044553809996,37.61620155000128,53549.90732040001
2023-03-30,07:24:46.000,89,11079186,12685,0,1680161085,13128.172543699991,37.503415470004256,53550.0470628
2023-03-30,07:24:47.000,89,11079174,13005,0,1680161086,13128.192752629991,37.43292417000339,53550.01911432
2023-03-30,07:24:48.000,89,11079140,12685,0,1680161087,13128.212961559992,37.42587504000403,53550.02610144001
2023-03-30,07:24:49.000,89,11079181,12565,0,1680161088,13128.266852039997,37.36243287000252,53550.06802416
2023-03-30,07:24:50.000,89,11079160,12965,0,1680161089,13128.226434179996,37.30603983000037,53550.130908240004
2023-03-30,07:24:51.000,89,11079182,12725,0,1680161090,13128.11865322,37.242597659998864,53550.09597264001
2023-03-30,07:24:52.000,89,11079174,12965,0,1680161091,13128.044553809996,37.16505722999864,53550.07501128001
2023-03-30,07:24:53.000,89,11079175,12965,0,1680161092,13127.99066332999,37.101615060004406,53550.20776656
2023-03-30,07:24:54.000,89,11079157,13005,0,1680161093,13127.903091299995,36.98177985000075,53550.19379232001
2023-03-30,07:24:55.000,89,11079224,13125,0,1680161094,13127.77510141,36.89719029000116,53550.1868052
2023-03-30,07:24:56.000,89,11079138,12805,0,1680161095,13127.640375209994,36.81260073000158,53550.17283096001
2023-03-30,07:24:57.000,89,11079179,12765,0,1680161096,13127.445022219988,36.72096204000263,53550.151869600006
2023-03-30,07:24:58.000,89,11079193,13045,0,1680161097,13127.296823399993,36.63637248000305,53550.12392112001
2023-03-30,07:24:59.000,89,11079173,12725,0,1680161098,13127.101470410002,36.53768466000474,53550.130908240004
2023-03-30,07:25:00.000,89,11079192,12725,0,1680161099,13126.85896325,36.460144230004516,53550.00514008001
2023-03-30,07:25:01.000,89,11079194,12965,0,1680161100,13126.71076442999,36.34030902000086,53550.0121272
2023-03-30,07:25:02.000,89,11079185,13005,0,1680161101,13126.56930191999,36.234572070003196,53550.00514008001
2023-03-30,07:25:03.000,89,11079153,12725,0,1680161102,13126.373948929999,36.13588425000489,53549.94924312
2023-03-30,07:25:04.000,89,11079156,12725,0,1680161103,13126.124705460003,36.04424555999867,53549.935268880006
2023-03-30,07:25:05.000,89,11079167,12685,0,1680161104,13125.875461989992,35.959655999999086,53549.77456512
2023-03-30,07:25:06.000,89,11079171,12685,0,1680161105,13125.585800659996,35.88211556999886,53549.77456512
2023-03-30,07:25:07.000,89,11079178,13005,0,1680161106,13125.30961194999,35.832771660003345,53549.767578000006
2023-03-30,07:25:08.000,89,11079170,12805,0,1680161107,13125.073841099998,35.75523123000312,53549.64180984001
2023-03-30,07:25:09.000,89,11079193,12925,0,1680161108,13124.865015490002,35.663592540004174,53549.51604168
2023-03-30,07:25:10.000,89,11079154,12605,0,1680161109,13124.669662499997,35.52260994000244,53549.432196240006
2023-03-30,07:25:11.000,89,11079200,13005,0,1680161110,13124.474309509991,35.36752908000199,53549.411234880004
2023-03-30,07:25:12.000,89,11079159,12605,0,1680161111,13124.21159341999,35.3181851699992,53549.30642808001
2023-03-30,07:25:13.000,89,11079156,12965,0,1680161112,13123.982558879994,35.261792130004324,53549.2086084
2023-03-30,07:25:14.000,89,11079201,12685,0,1680161113,13123.773733269998,35.22654648000025,53549.04091752
2023-03-30,07:25:15.000,89,11079113,12925,0,1680161114,13123.585116590002,35.10671127000387,53549.026943280005
2023-03-30,07:25:16.000,89,11079212,12725,0,1680161115,13123.383027290001,35.029170840003644,53548.94309784
2023-03-30,07:25:17.000,89,11079154,12965,0,1680161116,13123.17420167999,34.90933562999999,53548.95008496001
2023-03-30,07:25:18.000,89,11079156,12685,0,1680161117,13122.93843083,34.76835302999825,53548.76841984
2023-03-30,07:25:19.000,89,11079213,13005,0,1680161118,13122.736341529999,34.68376346999867,53548.67060016
2023-03-30,07:25:20.000,89,11079196,12925,0,1680161119,13122.540988539993,34.62737043000379,53548.48194792
2023-03-30,07:25:21.000,89,11079153,12765,0,1680161120,13122.412998649997,34.507535220000136,53548.4400252
2023-03-30,07:25:22.000,89,11079178,12965,0,1680161121,13122.231118279997,34.43704391999927,53548.307269920006
2023-03-30,07:25:23.000,89,11079188,12965,0,1680161122,13122.049237909996,34.31015958000353,53548.20945024001
2023-03-30,07:25:24.000,89,11079208,12885,0,1680161123,13121.786521819995,34.20442262999859,53548.02778512
2023-03-30,07:25:25.000,89,11079149,12845,0,1680161124,13121.61811407,34.049341769998136,53547.95791392
2023-03-30,07:25:26.000,89,11079170,12885,0,1680161125,13121.463178939994,33.922457430002396,53547.86708136
2023-03-30,07:25:27.000,89,11079172,12685,0,1680161126,13121.254353329998,33.85196613000153,53547.69939048
2023-03-30,07:25:28.000,89,11079153,12925,0,1680161127,13121.059000339992,33.73213091999787,53547.615545040004
2023-03-30,07:25:29.000,89,11079181,12645,0,1680161128,13120.829965799996,33.654590489997645,53547.447854160004
2023-03-30,07:25:30.000,89,11079186,12685,0,1680161129,13120.65482173999,33.54180441000062,53547.25920192
2023-03-30,07:25:31.000,89,11079152,12925,0,1680161130,13120.43925982,33.38672355000017,53547.16138224
2023-03-30,07:25:32.000,89,11079173,12645,0,1680161131,13120.230434209989,33.27393747000315,53547.10548528001
2023-03-30,07:25:33.000,89,11079167,12965,0,1680161132,13120.062026459993,33.16820051999821,53546.99369136
2023-03-30,07:25:34.000,89,11079154,12765,0,1680161133,13119.846464540002,33.104758350003976,53546.798052000006
2023-03-30,07:25:35.000,89,11079169,12925,0,1680161134,13119.62416631,33.02016879000439,53546.67228384001
2023-03-30,07:25:36.000,89,11079156,12605,0,1680161135,13119.39513176999,32.8721370600033,53546.50459296001
2023-03-30,07:25:37.000,89,11079175,12845,0,1680161136,13119.145888299994,32.78049837000435,53546.32991496
2023-03-30,07:25:38.000,89,11079170,12765,0,1680161137,13118.916853759998,32.68885967999813,53546.176198320005
2023-03-30,07:25:39.000,89,11079153,12765,0,1680161138,13118.768654940002,32.540827950004314,53546.04344304
2023-03-30,07:25:40.000,89,11079170,12765,0,1680161139,13118.505938850001,32.470336650003446,53545.86876504
2023-03-30,07:25:41.000,89,11079163,12805,0,1680161140,13118.30384955,32.3786979600045,53545.69408704001
2023-03-30,07:25:42.000,89,11079189,12725,0,1680161141,13118.148914419995,32.258862750000844,53545.58229312
2023-03-30,07:25:43.000,89,11079133,12645,0,1680161142,13118.01418821999,32.16017493000254,53545.44255072
2023-03-30,07:25:44.000,89,11079186,12885,0,1680161143,13117.852516779989,32.033290589999524,53545.25389848
2023-03-30,07:25:45.000,89,11079183,12805,0,1680161144,13117.677372719998,31.92755364000186,53545.002362160005
2023-03-30,07:25:46.000,89,11079160,13165,0,1680161145,13117.562855449993,31.864111470000353,53544.8416584
2023-03-30,07:25:47.000,89,11079183,12885,0,1680161146,13117.515701279997,31.75837452000269,53544.69492888
2023-03-30,07:25:48.000,89,11079218,12645,0,1680161147,13117.354029839997,31.65263756999775,53544.56217360001
2023-03-30,07:25:49.000,89,11079141,12965,0,1680161148,13117.178885779991,31.5750971400048,53544.35256000001
2023-03-30,07:25:50.000,89,11079160,12805,0,1680161149,13116.99700540999,31.49050757999794,53544.212817600004
2023-03-30,07:25:51.000,89,11079162,12885,0,1680161150,13116.848806589995,31.377721500000916,53544.10102368
2023-03-30,07:25:52.000,89,11079175,12925,0,1680161151,13116.653453599989,31.30723020000005,53543.9333328
2023-03-30,07:25:53.000,89,11079172,13085,0,1680161152,13116.505254779993,31.257886290004535,53543.73769344
2023-03-30,07:25:54.000,89,11079133,12765,0,1680161153,13116.289692860002,31.201493250002386,53543.493144240005
2023-03-30,07:25:55.000,89,11079157,12765,0,1680161154,13116.121285109992,31.145100210000237,53543.339427599996
2023-03-30,07:25:56.000,89,11079190,12925,0,1680161155,13116.053922009996,31.095756300004723,53543.24859504001
2023-03-30,07:25:57.000,89,11079214,12685,0,1680161156,13116.026976770001,31.025265000003856,53543.10186552001
2023-03-30,07:25:58.000,89,11079201,13045,0,1680161157,13115.912459499996,30.997068479999143,53542.94814888
2023-03-30,07:25:59.000,89,11079171,12845,0,1680161158,13115.872041639996,31.004117609998502,53542.80840648
2023-03-30,07:26:00.000,89,11079148,12805,0,1680161159,13115.72384282,31.018215870004497,53542.57783152001
2023-03-30,07:26:01.000,89,11079149,12805,0,1680161160,13115.669952339995,31.06051065000065,53542.486998960005
2023-03-30,07:26:02.000,89,11079210,12725,0,1680161161,13115.56217138,31.088707169998088,53542.29135960001
2023-03-30,07:26:03.000,89,11079181,12805,0,1680161162,13115.508280899994,31.138051080000878,53542.17257856001
2023-03-30,07:26:04.000,89,11079158,12805,0,1680161163,13115.508280899994,31.2508371599979,53542.01886192
2023-03-30,07:26:05.000,89,11079163,12765,0,1680161164,13115.55543506999,31.30018107000069,53541.92104224
2023-03-30,07:26:06.000,89,11079166,12725,0,1680161165,13115.548698759994,31.377721500000916,53541.78828696001
2023-03-30,07:26:07.000,89,11079160,12885,0,1680161166,13115.53522613999,31.47640931999922,53541.70444152
2023-03-30,07:26:08.000,89,11079108,13005,0,1680161167,13115.508280899994,31.617391920000955,53541.51578928
2023-03-30,07:26:09.000,89,11079188,13125,0,1680161168,13115.548698759994,31.76542365000205,53541.37604688001
2023-03-30,07:26:10.000,89,11079175,12685,0,1680161169,13115.56217138,31.864111470000353,53541.22931736
2023-03-30,07:26:11.000,89,11079204,12925,0,1680161170,13115.66321603,31.99099581000337,53541.194381760004
2023-03-30,07:26:12.000,89,11079160,12925,0,1680161171,13115.750788059995,32.1672240600019,53541.22233024
2023-03-30,07:26:13.000,89,11079205,13005,0,1680161172,13115.892250569996,32.22361710000405,53541.13848480001
2023-03-30,07:26:14.000,89,11079119,13085,0,1680161173,13115.892250569996,32.371648829997866,53540.93585832
2023-03-30,07:26:15.000,89,11079163,12765,0,1680161174,13115.973086289996,32.56197534000239,53540.87297424001
2023-03-30,07:26:16.000,89,11079166,12685,0,1680161175,13116.168439280002,32.653614030001336,53540.88694848
2023-03-30,07:26:17.000,89,11079218,13005,0,1680161176,13116.229066070002,32.717056200002844,53540.879961360006
2023-03-30,07:26:18.000,89,11079159,12965,0,1680161177,13116.323374409993,32.879186190002656,53540.72624472
2023-03-30,07:26:19.000,89,11079176,12645,0,1680161178,13116.478309539998,32.9708248800016,53540.74021896
2023-03-30,07:26:20.000,89,11079224,12885,0,1680161179,13116.646717289994,33.18934791000356,53540.69829624
2023-03-30,07:26:21.000,89,11079211,12925,0,1680161180,13116.83533396999,33.32328137999866,53540.70528336001
2023-03-30,07:26:22.000,89,11079191,12725,0,1680161181,13117.071104819996,33.39377267999953,53540.66336064001
2023-03-30,07:26:23.000,89,11079196,12765,0,1680161182,13117.333820909997,33.513607890003186,53540.74720608
2023-03-30,07:26:24.000,89,11079166,13005,0,1680161183,13117.482019729992,33.66868875000364,53540.7192576
2023-03-30,07:26:25.000,89,11079170,12925,0,1680161184,13117.616745929998,33.76737657000194,53540.72624472
2023-03-30,07:26:26.000,89,11079206,12965,0,1680161185,13117.778417369998,33.90131004000432,53540.72624472
2023-03-30,07:26:27.000,89,11079214,13045,0,1680161186,13117.872725709989,33.936555690001114,53540.67733488
2023-03-30,07:26:28.000,89,11079182,12605,0,1680161187,13118.027660839994,33.99999786000262,53540.73323184001
2023-03-30,07:26:29.000,89,11079180,12845,0,1680161188,13118.18259597,34.09163655000157,53540.76816744
2023-03-30,07:26:30.000,89,11079204,13005,0,1680161189,13118.270167999995,34.22557002000394,53540.7891288
2023-03-30,07:26:31.000,89,11079186,12885,0,1680161190,13118.31732216999,34.289012189998175,53540.81707728
2023-03-30,07:26:32.000,89,11079144,12845,0,1680161191,13118.452048369996,34.31720871000289,53540.85201288001
2023-03-30,07:26:33.000,89,11079212,12525,0,1680161192,13118.613719809997,34.331306970001606,53540.88694848
2023-03-30,07:26:34.000,89,11079157,12805,0,1680161193,13118.640665049992,34.387700010003755,53540.92188408001
2023-03-30,07:26:35.000,89,11079231,13005,0,1680161194,13118.627192430002,34.45114217999799,53540.83105152001
2023-03-30,07:26:36.000,89,11079153,12765,0,1680161195,13118.667610290002,34.507535220000136,53540.85201288001
2023-03-30,07:26:37.000,89,11079146,12845,0,1680161196,13118.761918629993,34.54278087000421,53541.01271664
2023-03-30,07:26:38.000,89,11079182,12765,0,1680161197,13118.788863870002,34.48638783000206,53541.033678
2023-03-30,07:26:39.000,89,11079177,12605,0,1680161198,13118.802336489993,34.528682609998214,53541.06162648
2023-03-30,07:26:40.000,89,11079141,12685,0,1680161199,13118.708028150002,34.528682609998214,53541.01271664
2023-03-30,07:26:41.000,89,11079159,12845,0,1680161200,13118.654137669997,34.4793387000027,53541.08258784
2023-03-30,07:26:42.000,89,11079143,12925,0,1680161201,13118.526147780001,34.48638783000206,53541.05463936
2023-03-30,07:26:43.000,89,11079203,12845,0,1680161202,13118.38468527,34.42294566000055,53541.1035492
2023-03-30,07:26:44.000,89,11079184,12685,0,1680161203,13118.189332279995,34.46524044000398,53541.01970376001
2023-03-30,07:26:45.000,89,11079122,12805,0,1680161204,13118.05460607999,34.394749140003114,53541.00572952
2023-03-30,07:26:46.000,89,11079184,13005,0,1680161205,13117.906407259994,34.35950348999904,53541.033678
2023-03-30,07:26:47.000,89,11079186,12605,0,1680161206,13117.704317959993,34.31015958000353,53540.99874240001
2023-03-30,07:26:48.000,89,11079139,12605,0,1680161207,13117.502228659992,34.289012189998175,53540.9638068
2023-03-30,07:26:49.000,89,11079149,12925,0,1680161208,13117.279930429992,34.22557002000394,53540.879961360006
2023-03-30,07:26:50.000,89,11079166,12845,0,1680161209,13117.03742326999,34.24671741000202,53540.80310304001
2023-03-30,07:26:51.000,89,11079194,12925,0,1680161210,13116.83533396999,34.218520890004584,53540.74720608
2023-03-30,07:26:52.000,89,11079140,12925,0,1680161211,13116.700607769999,34.112783939999645,53540.691309120004
2023-03-30,07:26:53.000,89,11079167,12845,0,1680161212,13116.592826809989,34.07753829000285,53540.67733488
2023-03-30,07:26:54.000,89,11079153,12925,0,1680161213,13116.296429169997,34.098685680000926,53540.57252808
2023-03-30,07:26:55.000,89,11079210,12805,0,1680161214,13116.060658319991,34.0211452500007,53540.45374704
2023-03-30,07:26:56.000,89,11079179,12805,0,1680161215,13115.82488747,33.985899600003904,53540.4048372
2023-03-30,07:26:57.000,89,11079180,12885,0,1680161216,13115.58238031,33.85196613000153,53540.32797888001
2023-03-30,07:26:58.000,89,11079163,12925,0,1680161217,13115.312927909989,33.76737657000194,53540.23015920001
2023-03-30,07:26:59.000,89,11079195,12605,0,1680161218,13115.043475509992,33.68983614000172,53540.16727512
2023-03-30,07:27:00.000,89,11079209,12685,0,1680161219,13114.67971476999,33.64049222999893,53539.99958424
2023-03-30,07:27:01.000,89,11079166,12605,0,1680161220,13114.40352606,33.49246049999783,53539.88779032
2023-03-30,07:27:02.000,89,11079132,12765,0,1680161221,13114.134073659989,33.4290183300036,53539.79695776001
2023-03-30,07:27:03.000,89,11079156,12845,0,1680161222,13113.972402220003,33.344428770004015,53539.71311232
2023-03-30,07:27:04.000,89,11079162,12965,0,1680161223,13113.702949819992,33.27393747000315,53539.57336992
2023-03-30,07:27:05.000,89,11079220,12925,0,1680161224,13113.4873879,33.1822987800042,53539.40567904
2023-03-30,07:27:06.000,89,11079201,12645,0,1680161225,13113.20446288,33.13295487000141,53539.27991088
2023-03-30,07:27:07.000,89,11079170,12925,0,1680161226,13112.941746789998,33.03426705000311,53539.154142720006
2023-03-30,07:27:08.000,89,11079194,12805,0,1680161227,13112.807020589993,32.843940539998584,53539.0423488
2023-03-30,07:27:09.000,89,11079172,12725,0,1680161228,13112.591458670002,32.702957940004126,53538.867670800006
2023-03-30,07:27:10.000,89,11079174,12925,0,1680161229,13112.409578300001,32.58312273000047,53538.82574808
2023-03-30,07:27:11.000,89,11079206,12805,0,1680161230,13112.254643169996,32.477385780002805,53538.7279284
2023-03-30,07:27:12.000,89,11079171,12925,0,1680161231,13112.03908124999,32.371648829997866,53538.588186
2023-03-30,07:27:13.000,89,11079154,13005,0,1680161232,13111.89761873999,32.23771536000277,53538.40652088001
2023-03-30,07:27:14.000,89,11079208,12845,0,1680161233,13111.729210989994,32.13197840999783,53538.21786864001
2023-03-30,07:27:15.000,89,11079194,13045,0,1680161234,13111.634902649988,31.99099581000337,53538.127036080004
2023-03-30,07:27:16.000,89,11079158,13045,0,1680161235,13111.527121689993,31.913455380003143,53537.93838384
2023-03-30,07:27:17.000,89,11079214,12725,0,1680161236,13111.587748479993,31.786571040000126,53537.87549976
2023-03-30,07:27:18.000,89,11079150,13125,0,1680161237,13111.479967519997,31.70198148000054,53537.72877024
2023-03-30,07:27:19.000,89,11079175,13005,0,1680161238,13111.392395490002,31.58919540000352,53537.644924800006
2023-03-30,07:27:20.000,89,11079177,12525,0,1680161239,13111.264405599992,31.51870410000265,53537.46325968
2023-03-30,07:27:21.000,89,11079193,12565,0,1680161240,13111.257669289997,31.405918019998353,53537.32351728
2023-03-30,07:27:22.000,89,11079185,12725,0,1680161241,13111.197042499996,31.30018107000069,53537.20473624
2023-03-30,07:27:23.000,89,11079114,12805,0,1680161242,13111.176833569996,31.194444120003027,53537.0859552
2023-03-30,07:27:24.000,89,11079160,12765,0,1680161243,13111.095997849996,31.159198469998955,53536.96018704
2023-03-30,07:27:25.000,89,11079236,12805,0,1680161244,13111.143152019991,31.07460890999937,53536.84839312001
2023-03-30,07:27:26.000,89,11079186,12605,0,1680161245,13111.176833569996,30.961822830002347,53536.82743176001
2023-03-30,07:27:27.000,89,11079193,12805,0,1680161246,13111.230724050001,30.89133153000148,53536.62480528
2023-03-30,07:27:28.000,89,11079220,13005,0,1680161247,13111.210515120001,30.820840230000613,53536.57589544
2023-03-30,07:27:29.000,89,11079186,12645,0,1680161248,13111.230724050001,30.785594580003817,53536.43615304
2023-03-30,07:27:30.000,89,11079187,12925,0,1680161249,13111.230724050001,30.743299800000386,53536.25448792001
2023-03-30,07:27:31.000,89,11079202,12845,0,1680161250,13111.345241319992,30.637562850002723,53536.17064248
2023-03-30,07:27:32.000,89,11079159,12765,0,1680161251,13111.419340729997,30.574120680001215,53536.10775840001
2023-03-30,07:27:33.000,89,11079158,13285,0,1680161252,13111.574275859988,30.517727639999066,53536.0029516
2023-03-30,07:27:34.000,89,11079173,12605,0,1680161253,13111.709002059994,30.47543286000291,53535.995964480004
2023-03-30,07:27:35.000,89,11079180,12885,0,1680161254,13111.816783019989,30.42608895000012,53535.88417056
2023-03-30,07:27:36.000,89,11079179,12965,0,1680161255,13111.95824552999,30.411990690001403,53535.8632092
2023-03-30,07:27:37.000,89,11079200,12605,0,1680161256,13112.16033482999,30.362646779998613,53535.81429936
2023-03-30,07:27:38.000,89,11079169,12805,0,1680161257,13112.301797339991,30.292155479997746,53535.82128648001
2023-03-30,07:27:39.000,89,11079161,12765,0,1680161258,13112.470205090001,30.29920461000438,53535.72346680001
2023-03-30,07:27:40.000,89,11079152,12885,0,1680161259,13112.611667600002,30.32035200000246,53535.63962136
2023-03-30,07:27:41.000,89,11079191,12965,0,1680161260,13112.820493209998,30.25690983000095,53535.64660848
2023-03-30,07:27:42.000,89,11079154,12725,0,1680161261,13112.995637269989,30.235762440002873,53535.681544080006
2023-03-30,07:27:43.000,89,11079203,12965,0,1680161262,13113.13709977999,30.228713310003513,53535.660582720004
2023-03-30,07:27:44.000,89,11079186,12965,0,1680161263,13113.24488074,30.193467659999442,53535.63962136
2023-03-30,07:27:45.000,89,11079199,12765,0,1680161264,13113.352661699995,30.2005167899988,53535.5487888
2023-03-30,07:27:46.000,89,11079196,12725,0,1680161265,13113.494124209996,30.108878099999856,53535.5487888
2023-03-30,07:27:47.000,89,11079179,12965,0,1680161266,13113.709686130002,30.13707462000457,53535.56975016
2023-03-30,07:27:48.000,89,11079186,12605,0,1680161267,13113.830939710002,30.172320270001364,53535.62564712001
2023-03-30,07:27:49.000,89,11079204,12685,0,1680161268,13113.911775430002,30.186418530000083,53535.50686608001
2023-03-30,07:27:50.000,89,11079169,12965,0,1680161269,13114.053237939988,30.214615050004795,53535.57673728
2023-03-30,07:27:51.000,89,11079176,12805,0,1680161270,13114.187964139994,30.179369400000724,53535.632634240006
2023-03-30,07:27:52.000,89,11079224,12885,0,1680161271,13114.289008789994,30.20756591999816,53535.63962136
2023-03-30,07:27:53.000,89,11079229,12925,0,1680161272,13114.410262369995,30.172320270001364,53535.61866
2023-03-30,07:27:54.000,89,11079204,13085,0,1680161273,13114.45741653999,30.235762440002873,53535.59769864
2023-03-30,07:27:55.000,89,11079168,13005,0,1680161274,13114.52477964,30.348548519999895,53535.56975016
2023-03-30,07:27:56.000,89,11079197,12885,0,1680161275,13114.62582429,30.355597649999254,53535.67455696001
2023-03-30,07:27:57.000,89,11079198,12605,0,1680161276,13114.827913590001,30.30625374000374,53535.70949256
2023-03-30,07:27:58.000,89,11079163,12685,0,1680161277,13114.881804069992,30.362646779998613,53535.77237664001
2023-03-30,07:27:59.000,89,11079186,12965,0,1680161278,13114.962639789992,30.47543286000291,53535.74442816
2023-03-30,07:28:00.000,89,11079177,12765,0,1680161279,13114.969376100002,30.524776769998425,53535.6885312
2023-03-30,07:28:01.000,89,11079206,12805,0,1680161280,13115.070420750002,30.531825899997784,53535.77237664001
2023-03-30,07:28:02.000,89,11079190,12885,0,1680161281,13115.157992779998,30.54592416000378,53535.77237664001
2023-03-30,07:28:03.000,89,11079165,12885,0,1680161282,13115.097365989997,30.588218939999933,53535.75141528001
2023-03-30,07:28:04.000,89,11079154,12645,0,1680161283,13115.090629680002,30.6587102400008,53535.80731224
2023-03-30,07:28:05.000,89,11079207,12685,0,1680161284,13115.097365989997,30.764447189998464,53535.81429936
2023-03-30,07:28:06.000,89,11079135,12765,0,1680161285,13115.171465400002,30.856085880004684,53535.9330804
2023-03-30,07:28:07.000,89,11079192,12965,0,1680161286,13115.137783849998,30.88428240000212,53535.9330804
2023-03-30,07:28:08.000,89,11079199,12645,0,1680161287,13115.151256470002,30.93362631000491,53535.98199024
2023-03-30,07:28:09.000,89,11079200,12805,0,1680161288,13115.184938019993,30.997068479999143,53536.00993872001
2023-03-30,07:28:10.000,89,11079199,12805,0,1680161289,13115.144520159993,31.06755978000001,53535.95404176
2023-03-30,07:28:11.000,89,11079205,12885,0,1680161290,13115.097365989997,31.166247599998314,53536.016925840006
2023-03-30,07:28:12.000,89,11079163,12725,0,1680161291,13115.097365989997,31.222640640000463,53536.10775840001
2023-03-30,07:28:13.000,89,11079178,12885,0,1680161292,13115.157992779998,31.30018107000069,53536.19859096
2023-03-30,07:28:14.000,89,11079194,12845,0,1680161293,13115.211883260003,31.377721500000916,53536.233526560005
2023-03-30,07:28:15.000,89,11079186,12685,0,1680161294,13115.198410639998,31.53280236000137,53536.2125652
2023-03-30,07:28:16.000,89,11079228,12685,0,1680161295,13115.191674330003,31.631490179999673,53536.34532048001
2023-03-30,07:28:17.000,89,11079211,12845,0,1680161296,13115.097365989997,31.807718429998204,53536.36628184
2023-03-30,07:28:18.000,89,11079146,12645,0,1680161297,13115.070420750002,31.93460277000122,53536.3872432
2023-03-30,07:28:19.000,89,11079183,12765,0,1680161298,13115.070420750002,32.01214320000145,53536.450127280004
2023-03-30,07:28:20.000,89,11079194,12885,0,1680161299,13114.915485619997,32.082634500002314,53536.42916592
2023-03-30,07:28:21.000,89,11079168,12605,0,1680161300,13114.935694549997,32.13197840999783,53536.519998480006
2023-03-30,07:28:22.000,89,11079170,12965,0,1680161301,13114.848122520001,32.202469709998695,53536.60384392
2023-03-30,07:28:23.000,89,11079111,12885,0,1680161302,13114.74707787,32.258862750000844,53536.687689360006
2023-03-30,07:28:24.000,89,11079204,13045,0,1680161303,13114.61908797999,32.244764490002126,53536.64576664
2023-03-30,07:28:25.000,89,11079174,12725,0,1680161304,13114.430471299995,32.28705926999828,53536.58986968001
2023-03-30,07:28:26.000,89,11079192,12845,0,1680161305,13114.34289927,32.251813620001485,53536.64576664
2023-03-30,07:28:27.000,89,11079154,12605,0,1680161306,13114.235118309989,32.28705926999828,53536.68070224001
2023-03-30,07:28:28.000,89,11079187,12725,0,1680161307,13114.086919489993,32.2659118800002,53536.71563784
2023-03-30,07:28:29.000,89,11079172,12845,0,1680161308,13113.884830189992,32.21656797000469,53536.7016636
2023-03-30,07:28:30.000,89,11079153,13005,0,1680161309,13113.723158749992,32.16017493000254,53536.69467648
2023-03-30,07:28:31.000,89,11079195,12965,0,1680161310,13113.568223620001,32.15312580000318,53536.79249616
2023-03-30,07:28:32.000,89,11079180,12805,0,1680161311,13113.35939800999,32.082634500002314,53536.72262496
2023-03-30,07:28:33.000,89,11079206,12885,0,1680161312,13113.150572399994,32.00509407000209,53536.69467648
2023-03-30,07:28:34.000,89,11079146,12725,0,1680161313,13112.894592619989,31.98394668000401,53536.58288256
2023-03-30,07:28:35.000,89,11079201,12725,0,1680161314,13112.685767009993,31.99804494000273,53536.51301136001
2023-03-30,07:28:36.000,89,11079172,12765,0,1680161315,13112.571249740002,31.93460277000122,53536.53397272
2023-03-30,07:28:37.000,89,11079184,13045,0,1680161316,13112.402841989991,31.828865820003557,53536.450127280004
2023-03-30,07:28:38.000,89,11079171,12725,0,1680161317,13112.322006269991,31.793620169999485,53536.3872432
2023-03-30,07:28:39.000,89,11079148,12725,0,1680161318,13112.16707114,31.800669299998845,53536.3872432
2023-03-30,07:28:40.000,89,11079172,12805,0,1680161319,13111.884146119999,31.76542365000205,53536.17762960001
2023-03-30,07:28:41.000,89,11079235,12965,0,1680161320,13111.756156229989,31.74427626000397,53536.19160384
2023-03-30,07:28:42.000,89,11079169,12765,0,1680161321,13111.655111579988,31.680834090002463,53536.12173264
2023-03-30,07:28:43.000,89,11079159,12725,0,1680161322,13111.594484789988,31.65263756999775,53536.05884856001
2023-03-30,07:28:44.000,89,11079216,12965,0,1680161323,13111.540594309998,31.680834090002463,53535.91211904
2023-03-30,07:28:45.000,89,11079188,12965,0,1680161324,13111.439549659997,31.673784960003104,53535.80731224
2023-03-30,07:28:46.000,89,11079185,12965,0,1680161325,13111.365450249992,31.70198148000054,53535.78635088
2023-03-30,07:28:47.000,89,11079153,12605,0,1680161326,13111.203778809991,31.74427626000397,53535.64660848
2023-03-30,07:28:48.000,89,11079158,12685,0,1680161327,13111.183569879991,31.71607973999926,53535.60468576001
2023-03-30,07:28:49.000,89,11079148,12845,0,1680161328,13111.10947047,31.666735830003745,53535.47193048
2023-03-30,07:28:50.000,89,11079164,12965,0,1680161329,13110.96800796,31.659686700004386,53535.325200960004
2023-03-30,07:28:51.000,89,11079183,12605,0,1680161330,13110.893908549995,31.673784960003104,53535.25532976
2023-03-30,07:28:52.000,89,11079186,12965,0,1680161331,13110.84001806999,31.70198148000054,53535.178471440006
2023-03-30,07:28:53.000,89,11079168,12765,0,1680161332,13110.833281759995,31.64558843999839,53535.11558736
2023-03-30,07:28:54.000,89,11079152,12965,0,1680161333,13110.833281759995,31.610342790001596,53535.12257448001
2023-03-30,07:28:55.000,89,11079165,12805,0,1680161334,13110.75918234999,31.553949749999447,53535.00379344001
2023-03-30,07:28:56.000,89,11079204,12605,0,1680161335,13110.78612759,31.49050757999794,53534.93392224001
2023-03-30,07:28:57.000,89,11079148,12925,0,1680161336,13110.80633652,31.412967149997712,53534.87103816
2023-03-30,07:28:58.000,89,11079152,12805,0,1680161337,13110.75918234999,31.321328459998767,53534.794179840006
2023-03-30,07:28:59.000,89,11079211,12685,0,1680161338,13110.732237109994,31.271984550003253,53534.75924424
2023-03-30,07:29:00.000,89,11079159,12965,0,1680161339,13110.712028179994,31.222640640000463,53534.61950184001
2023-03-30,07:29:01.000,89,11079167,12605,0,1680161340,13110.84001806999,31.201493250002386,53534.54264352
2023-03-30,07:29:02.000,89,11079200,12805,0,1680161341,13110.88043592999,31.173296729997674,53534.58456624
2023-03-30,07:29:03.000,89,11079157,12885,0,1680161342,13110.88717224,31.152149339999596,53534.556617760005
2023-03-30,07:29:04.000,89,11079197,12725,0,1680161343,13110.94779903,31.08165803999873,53534.45181096001
2023-03-30,07:29:05.000,89,11079193,12805,0,1680161344,13110.92085378999,31.053461520001292,53534.270145840004
2023-03-30,07:29:06.000,89,11079206,12845,0,1680161345,13110.974744269995,30.968871960001707,53534.31206856001
2023-03-30,07:29:07.000,89,11079180,12885,0,1680161346,13111.095997849996,30.926577179998276,53534.270145840004
2023-03-30,07:29:08.000,89,11079168,12685,0,1680161347,13111.197042499996,30.863135010004044,53534.19328752001
2023-03-30,07:29:09.000,89,11079153,12685,0,1680161348,13111.244196669992,30.792643710003176,53534.15835192
2023-03-30,07:29:10.000,89,11079174,12885,0,1680161349,13111.318296079997,30.679857629998878,53534.1863004
2023-03-30,07:29:11.000,89,11079156,13005,0,1680161350,13111.513649070002,30.60231719999865,53534.123416320006
2023-03-30,07:29:12.000,89,11079202,12725,0,1680161351,13111.594484789988,30.531825899997784,53534.0814936
2023-03-30,07:29:13.000,89,11079147,12765,0,1680161352,13111.776365159989,30.48953112000163,53534.02559664001
2023-03-30,07:29:14.000,89,11079168,12805,0,1680161353,13111.870673499994,30.461334600004193,53534.004635280005
2023-03-30,07:29:15.000,89,11079178,12645,0,1680161354,13112.072762799995,30.411990690001403,53534.004635280005
2023-03-30,07:29:16.000,89,11079180,12885,0,1680161355,13112.22096161999,30.334450260001177,53534.053545120005
2023-03-30,07:29:17.000,89,11079215,12925,0,1680161356,13112.409578300001,30.25690983000095,53534.10944208
2023-03-30,07:29:18.000,89,11079172,12725,0,1680161357,13112.658821769997,30.25690983000095,53534.14437768001
2023-03-30,07:29:19.000,89,11079155,13045,0,1680161358,13112.786811659993,30.235762440002873,53534.151364800004
2023-03-30,07:29:20.000,89,11079173,12925,0,1680161359,13112.948483099994,30.24281157000223,53534.123416320006
2023-03-30,07:29:21.000,89,11079158,12845,0,1680161360,13113.13709977999,30.26395896000031,53534.16533904001
2023-03-30,07:29:22.000,89,11079155,12725,0,1680161361,13113.34592539,30.32035200000246,53534.20027464
2023-03-30,07:29:23.000,89,11079204,12925,0,1680161362,13113.561487309991,30.341499390000536,53534.30508144
2023-03-30,07:29:24.000,89,11079216,12765,0,1680161363,13113.756840299997,30.376745040004607,53534.27713296
2023-03-30,07:29:25.000,89,11079141,12725,0,1680161364,13113.958929599998,30.419039820000762,53534.388926880005
2023-03-30,07:29:26.000,89,11079178,12965,0,1680161365,13114.208173069994,30.43313807999948,53534.52866928001
2023-03-30,07:29:27.000,89,11079186,13005,0,1680161366,13114.37658081999,30.454285470004834,53534.605527600004
2023-03-30,07:29:28.000,89,11079139,12885,0,1680161367,13114.54498857,30.48248199000227,53534.70334728
2023-03-30,07:29:29.000,89,11079177,12925,0,1680161368,13114.68645108,30.517727639999066,53534.7802056
2023-03-30,07:29:30.000,89,11079178,12725,0,1680161369,13114.807704660001,30.567071550001856,53534.82911544
2023-03-30,07:29:31.000,89,11079132,12765,0,1680161370,13114.922221929992,30.616415460004646,53534.93392224001
2023-03-30,07:29:32.000,89,11079207,12605,0,1680161371,13115.043475509992,30.65166111000144,53535.07366464
2023-03-30,07:29:33.000,89,11079173,12925,0,1680161372,13115.097365989997,30.736250670001027,53535.19244568
2023-03-30,07:29:34.000,89,11079153,12965,0,1680161373,13115.104102299993,30.743299800000386,53535.29026536001
2023-03-30,07:29:35.000,89,11079177,13085,0,1680161374,13115.104102299993,30.785594580003817,53535.33917520001
2023-03-30,07:29:36.000,89,11079152,12965,0,1680161375,13115.023266579992,30.792643710003176,53535.36712368001
2023-03-30,07:29:37.000,89,11079169,12645,0,1680161376,13115.016530269997,30.764447189998464,53535.49987896
2023-03-30,07:29:38.000,89,11079176,12605,0,1680161377,13114.962639789992,30.799692840002535,53535.59769864
2023-03-30,07:29:39.000,89,11079167,12765,0,1680161378,13114.989585030002,30.806741970001895,53535.67455696001
2023-03-30,07:29:40.000,89,11079202,12765,0,1680161379,13114.854858829996,30.792643710003176,53535.75141528001
2023-03-30,07:29:41.000,89,11079196,12765,0,1680161380,13114.74707787,30.743299800000386,53535.79333800001
2023-03-30,07:29:42.000,89,11079171,12925,0,1680161381,13114.70666001,30.729201540001668,53535.89115768001
2023-03-30,07:29:43.000,89,11079147,12685,0,1680161382,13114.60561536,30.693955890004872,53535.91910616001
2023-03-30,07:29:44.000,89,11079156,12605,0,1680161383,13114.43720760999,30.693955890004872,53535.947054640004
2023-03-30,07:29:45.000,89,11079201,12925,0,1680161384,13114.235118309989,30.644611980002082,53535.90513192
2023-03-30,07:29:46.000,89,11079159,12885,0,1680161385,13113.925248049993,30.574120680001215,53535.97500312
2023-03-30,07:29:47.000,89,11079161,13165,0,1680161386,13113.696213509997,30.54592416000378,53535.95404176
2023-03-30,07:29:48.000,89,11079162,12725,0,1680161387,13113.413288489995,30.48953112000163,53535.95404176
2023-03-30,07:29:49.000,89,11079188,12925,0,1680161388,13113.11689084999,30.43313807999948,53535.87019632001
2023-03-30,07:29:50.000,89,11079176,12725,0,1680161389,13112.766602729993,30.376745040004607,53535.87019632001
2023-03-30,07:29:51.000,89,11079190,12725,0,1680161390,13112.456732469996,30.334450260001177,53535.77237664001
2023-03-30,07:29:52.000,89,11079162,12965,0,1680161391,13112.11991696999,30.285106349998387,53535.779363760004
2023-03-30,07:29:53.000,89,11079206,12685,0,1680161392,13111.789837779994,30.29920461000438,53535.66756984
2023-03-30,07:29:54.000,89,11079195,12765,0,1680161393,13111.419340729997,30.30625374000374,53535.632634240006
2023-03-30,07:29:55.000,89,11079149,12765,0,1680161394,13111.04210736999,30.334450260001177,53535.47193048
2023-03-30,07:29:56.000,89,11079213,12925,0,1680161395,13110.664874009999,30.32035200000246,53535.38808504001
2023-03-30,07:29:57.000,89,11079145,12845,0,1680161396,13110.348267439993,30.285106349998387,53535.3741108
2023-03-30,07:29:58.000,89,11079151,12725,0,1680161397,13110.045133489992,30.278057219999027,53535.276291120004
2023-03-30,07:29:59.000,89,11079132,12885,0,1680161398,13109.735263229995,30.25690983000095,53535.157510080004
2023-03-30,07:30:00.000,89,11079169,12845,0,1680161399,13109.358029869989,30.285106349998387,53534.96885784
2023-03-30,07:30:01.000,89,11079144,12645,0,1680161400,13109.027950679993,30.369695909997972,53534.8500768
2023-03-30,07:30:02.000,89,11079162,12925,0,1680161401,13108.704607799991,30.44018720999884,53534.66841168001
2023-03-30,07:30:03.000,89,11079123,12805,0,1680161402,13108.48230956999,30.454285470004834,53534.626488960006
2023-03-30,07:30:04.000,89,11079176,12845,0,1680161403,13108.206120859999,30.48248199000227,53534.44482384
2023-03-30,07:30:05.000,89,11079149,13125,0,1680161404,13107.876041670002,30.552973290003138,53534.20726176
2023-03-30,07:30:06.000,89,11079208,12765,0,1680161405,13107.586380339992,30.574120680001215,53534.14437768001
2023-03-30,07:30:07.000,89,11079158,12805,0,1680161406,13107.43144521,30.65166111000144,53534.053545120005
2023-03-30,07:30:08.000,89,11079208,12845,0,1680161407,13107.24282852999,30.743299800000386,53533.89284136
2023-03-30,07:30:09.000,89,11079150,12925,0,1680161408,13107.155256499995,30.863135010004044,53533.72515048
2023-03-30,07:30:10.000,89,11079172,12645,0,1680161409,13106.906013029999,30.997068479999143,53533.501562640005
2023-03-30,07:30:11.000,89,11079217,13045,0,1680161410,13106.825177309998,30.997068479999143,53533.347846
2023-03-30,07:30:12.000,89,11079174,12845,0,1680161411,13106.744341589998,31.08165803999873,53533.31989752
2023-03-30,07:30:13.000,89,11079183,12925,0,1680161412,13106.670242179993,31.152149339999596,53533.15919376001
2023-03-30,07:30:14.000,89,11079135,12845,0,1680161413,13106.602879079997,31.173296729997674,53533.06836120001
2023-03-30,07:30:15.000,89,11079190,12685,0,1680161414,13106.569197529992,31.208542380001745,53532.92163168001
2023-03-30,07:30:16.000,89,11079234,13085,0,1680161415,13106.542252289997,31.257886290004535,53532.83778624
2023-03-30,07:30:17.000,89,11079161,12965,0,1680161416,13106.562461219997,31.2508371599979,53532.725992319996
2023-03-30,07:30:18.000,89,11079165,12885,0,1680161417,13106.528779669992,31.257886290004535,53532.60721128001
2023-03-30,07:30:19.000,89,11079174,12885,0,1680161418,13106.515307050002,31.29313194000133,53532.51637872001
2023-03-30,07:30:20.000,89,11079154,12725,0,1680161419,13106.434471330002,31.314279329999408,53532.38362344
2023-03-30,07:30:21.000,89,11079181,12645,0,1680161420,13106.461416569997,31.271984550003253,53532.3347136
2023-03-30,07:30:22.000,89,11079148,12805,0,1680161421,13106.515307050002,31.229689769999823,53532.32073936001
2023-03-30,07:30:23.000,89,11079143,12845,0,1680161422,13106.589406459992,31.194444120003027,53532.257855280004
2023-03-30,07:30:24.000,89,11079208,12645,0,1680161423,13106.623088009997,31.215591510001104,53532.208945440005
2023-03-30,07:30:25.000,89,11079200,12845,0,1680161424,13106.616351700002,31.229689769999823,53532.07619016
2023-03-30,07:30:26.000,89,11079186,13125,0,1680161425,13106.663505869998,31.271984550003253,53532.08317728001
2023-03-30,07:30:27.000,89,11079181,12805,0,1680161426,13106.784759449998,31.18034586000431,53532.06221592001
2023-03-30,07:30:28.000,89,11079216,12925,0,1680161427,13106.879067789989,31.159198469998955,53532.02728032
2023-03-30,07:30:29.000,89,11079152,12765,0,1680161428,13107.013793989994,31.13100195000152,53531.950422
2023-03-30,07:30:30.000,89,11079156,12765,0,1680161429,13107.00032136999,31.145100210000237,53531.950422
2023-03-30,07:30:31.000,89,11079192,12965,0,1680161430,13107.06094815999,31.166247599998314,53531.96439624001
2023-03-30,07:30:32.000,89,11079166,12765,0,1680161431,13107.074420779994,31.138051080000878,53531.887537919996
2023-03-30,07:30:33.000,89,11079145,12645,0,1680161432,13107.18220173999,31.039363260002574,53531.85260232
2023-03-30,07:30:34.000,89,11079184,13045,0,1680161433,13107.215883289995,31.004117609998502,53531.80369248
2023-03-30,07:30:35.000,89,11079168,12965,0,1680161434,13107.316927939995,30.94772457000363,53531.79670536001
2023-03-30,07:30:36.000,89,11079235,12965,0,1680161435,13107.444917829991,30.877233270002762,53531.8106796
2023-03-30,07:30:37.000,89,11079165,12965,0,1680161436,13107.505544619991,30.83493848999933,53531.86657656001
2023-03-30,07:30:38.000,89,11079177,12725,0,1680161437,13107.647007129992,30.799692840002535,53531.887537919996
2023-03-30,07:30:39.000,89,11079135,12685,0,1680161438,13107.741315469997,30.686906759998237,53531.887537919996
2023-03-30,07:30:40.000,89,11079152,12765,0,1680161439,13107.754788090002,30.623464590004005,53531.824653840005
2023-03-30,07:30:41.000,89,11079183,12845,0,1680161440,13107.882777979998,30.468383730003552,53531.86657656001
2023-03-30,07:30:42.000,89,11079152,12845,0,1680161441,13108.024240489998,30.3133028700031,53531.84561520001
2023-03-30,07:30:43.000,89,11079185,12885,0,1680161442,13108.152230379994,30.26395896000031,53531.89452504001
2023-03-30,07:30:44.000,89,11079155,12885,0,1680161443,13108.19938454999,30.235762440002873,53531.90151216
2023-03-30,07:30:45.000,89,11079164,13165,0,1680161444,13108.46210063999,30.13707462000457,53531.950422
2023-03-30,07:30:46.000,89,11079141,12805,0,1680161445,13108.832597690001,30.052485059997707,53532.00631896
2023-03-30,07:30:47.000,89,11079175,12965,0,1680161446,13108.980796509997,29.90445333000389,53532.08317728001
2023-03-30,07:30:48.000,89,11079174,12965,0,1680161447,13109.007741749992,29.89740420000453,53532.11811288
2023-03-30,07:30:49.000,89,11079164,13005,0,1680161448,13109.075104850002,29.91150246000325,53532.1251
2023-03-30,07:30:50.000,89,11079137,12765,0,1680161449,13109.122259019998,29.918551590002608,53532.11811288
2023-03-30,07:30:51.000,89,11079188,12885,0,1680161450,13109.263721529998,29.770519860001514,53532.16702272
2023-03-30,07:30:52.000,89,11079161,12805,0,1680161451,13109.41865665999,29.544947700000193,53532.222919679996
2023-03-30,07:30:53.000,89,11079176,12965,0,1680161452,13109.405184039999,29.326424669998232,53532.36964920001
2023-03-30,07:30:54.000,89,11079206,12685,0,1680161453,13109.176149499988,29.27708076000272,53532.3347136
2023-03-30,07:30:55.000,89,11079180,12645,0,1680161454,13109.014478060002,29.305277280000155,53532.34170072
2023-03-30,07:30:56.000,89,11079158,12965,0,1680161455,13109.027950679993,29.143147290000343,53532.41157192
2023-03-30,07:30:57.000,89,11079197,12765,0,1680161456,13109.041423299997,28.99511555999925,53532.48843024001
2023-03-30,07:30:58.000,89,11079150,12725,0,1680161457,13109.075104850002,28.832985569999437,53532.45349464
2023-03-30,07:30:59.000,89,11079167,13205,0,1680161458,13109.081841159998,28.74839600999985,53532.495417360005
2023-03-30,07:31:00.000,89,11079137,12725,0,1680161459,13108.859542929997,28.776592530004564,53532.41855904001
2023-03-30,07:31:01.000,89,11079194,12845,0,1680161460,13108.819125069997,28.720199490002415,53532.474456
2023-03-30,07:31:02.000,89,11079183,12805,0,1680161461,13108.859542929997,28.62856080000347,53532.544327200005
2023-03-30,07:31:03.000,89,11079165,12645,0,1680161462,13108.879751859997,28.508725589999813,53532.55131432
2023-03-30,07:31:04.000,89,11079197,12965,0,1680161463,13108.852806620002,28.480529070002376,53532.425546160004
2023-03-30,07:31:05.000,89,11079206,12845,0,1680161464,13108.697871489996,28.494627330001094,53532.43253328
2023-03-30,07:31:06.000,89,11079147,13005,0,1680161465,13108.54293635999,28.494627330001094,53532.39759768001
2023-03-30,07:31:07.000,89,11079171,12725,0,1680161466,13108.475573259995,28.431185159999586,53532.46048176
2023-03-30,07:31:08.000,89,11079167,12725,0,1680161467,13108.32063812999,28.374792120004713,53532.36964920001
2023-03-30,07:31:09.000,89,11079176,13125,0,1680161468,13108.152230379994,28.4593816800043,53532.32073936001
2023-03-30,07:31:10.000,89,11079132,12925,0,1680161469,13108.165702999999,28.551020370003243,53532.278816640006
2023-03-30,07:31:11.000,89,11079146,12765,0,1680161470,13108.064658349998,28.600364279998757,53532.2648424
2023-03-30,07:31:12.000,89,11079141,12925,0,1680161471,13107.842360119997,28.62151167000411,53532.208945440005
2023-03-30,07:31:13.000,89,11079201,12765,0,1680161472,13107.599852959996,28.558069500002603,53532.11811288
2023-03-30,07:31:14.000,89,11079179,12885,0,1680161473,13107.357345799996,28.58626602000004,53531.99933184
2023-03-30,07:31:15.000,89,11079196,12605,0,1680161474,13107.24956484,28.734297750001133,53531.90151216
2023-03-30,07:31:16.000,89,11079187,12885,0,1680161475,13107.22261959999,28.713150360003056,53531.90151216
2023-03-30,07:31:17.000,89,11079147,12885,0,1680161476,13107.24956484,28.649708190001547,53531.79670536001
2023-03-30,07:31:18.000,89,11079120,12765,0,1680161477,13107.20914698,28.58626602000004,53531.71285992
2023-03-30,07:31:19.000,89,11079154,13125,0,1680161478,13107.20914698,28.551020370003243,53531.62901448001
2023-03-30,07:31:20.000,89,11079146,12845,0,1680161479,13107.0878934,28.76249426999857,53531.4962592
2023-03-30,07:31:21.000,89,11079162,12605,0,1680161480,13107.16199280999,28.945771650003735,53531.419400880004
2023-03-30,07:31:22.000,89,11079205,12925,0,1680161481,13107.155256499995,29.100852510004188,53531.37747816
2023-03-30,07:31:23.000,89,11079179,12805,0,1680161482,13107.18220173999,29.058557730000757,53531.31459408001
2023-03-30,07:31:24.000,89,11079157,12965,0,1680161483,13107.10810233,29.058557730000757,53531.19581304001
2023-03-30,07:31:25.000,89,11079154,12805,0,1680161484,13107.007057679999,29.03741034000268,53531.16786456
2023-03-30,07:31:26.000,89,11079162,12645,0,1680161485,13106.986848749999,29.22773684999993,53531.17485168001
2023-03-30,07:31:27.000,89,11079193,12645,0,1680161486,13106.798232069988,29.368719450001663,53531.04908352001
2023-03-30,07:31:28.000,89,11079196,12845,0,1680161487,13106.683714799998,29.488554659998044,53530.96523808
2023-03-30,07:31:29.000,89,11079163,13125,0,1680161488,13106.596142770002,29.55904595999891,53530.88139264001
2023-03-30,07:31:30.000,89,11079170,12685,0,1680161489,13106.508570739992,29.636586389999138,53530.748637360004
2023-03-30,07:31:31.000,89,11079171,12765,0,1680161490,13106.582670149997,29.707077690000006,53530.699727520005
2023-03-30,07:31:32.000,89,11079167,12725,0,1680161491,13106.629824319993,29.84101116000238,53530.69274040001
2023-03-30,07:31:33.000,89,11079168,12925,0,1680161492,13106.501834429997,29.939698980000685,53530.6578048
2023-03-30,07:31:34.000,89,11079155,12725,0,1680161493,13106.225645719991,30.07363245000306,53530.63684344
2023-03-30,07:31:35.000,89,11079180,12845,0,1680161494,13106.097655829995,30.165271140002005,53530.5180624
2023-03-30,07:31:36.000,89,11079193,13005,0,1680161495,13106.077446899995,30.285106349998387,53530.49011392
2023-03-30,07:31:37.000,89,11079166,12725,0,1680161496,13105.96292962999,30.32035200000246,53530.40626848001
2023-03-30,07:31:38.000,89,11079209,12725,0,1680161497,13105.78104925999,30.292155479997746,53530.37832000001
2023-03-30,07:31:39.000,89,11079182,12765,0,1680161498,13105.518333169988,30.327401130001817,53530.30844880001
2023-03-30,07:31:40.000,89,11079179,12925,0,1680161499,13105.262353389997,30.43313807999948,53530.196654880005
2023-03-30,07:31:41.000,89,11079182,12765,0,1680161500,13105.221935529997,30.503629380000348,53530.14075792001
2023-03-30,07:31:42.000,89,11079205,12965,0,1680161501,13105.194990290001,30.60231719999865,53530.10582232
2023-03-30,07:31:43.000,89,11079231,12965,0,1680161502,13105.026582539991,30.574120680001215,53530.00101552001
2023-03-30,07:31:44.000,89,11079178,13045,0,1680161503,13104.87164741,30.54592416000378,53529.92415720001
2023-03-30,07:31:45.000,89,11079156,12845,0,1680161504,13104.70323965999,30.53887503000442,53529.79140192
2023-03-30,07:31:46.000,89,11079185,12645,0,1680161505,13104.56177714999,30.686906759998237,53529.763453440006
2023-03-30,07:31:47.000,89,11079157,12765,0,1680161506,13104.555040839994,30.70805415000359,53529.70755648001
2023-03-30,07:31:48.000,89,11079181,13045,0,1680161507,13104.373160469993,30.729201540001668,53529.63069816
2023-03-30,07:31:49.000,89,11079171,12765,0,1680161508,13104.231697959993,30.6587102400008,53529.49794288001
2023-03-30,07:31:50.000,89,11079181,12685,0,1680161509,13104.224961649998,30.637562850002723,53529.44204592
2023-03-30,07:31:51.000,89,11079149,12965,0,1680161510,13104.366424159998,30.70100502000423,53529.40012320001
2023-03-30,07:31:52.000,89,11079164,12765,0,1680161511,13104.440523569989,30.71510328000295,53529.28832928
2023-03-30,07:31:53.000,89,11079199,12685,0,1680161512,13104.480941429989,30.67280849999952,53529.2254452
2023-03-30,07:31:54.000,89,11079153,12885,0,1680161513,13104.373160469993,30.560022420002497,53529.12762552
2023-03-30,07:31:55.000,89,11079201,12885,0,1680161514,13104.406842019998,30.48248199000227,53529.07871568
2023-03-30,07:31:56.000,89,11079124,12885,0,1680161515,13104.514622979994,30.510678509999707,53529.0507672
2023-03-30,07:31:57.000,89,11079141,12885,0,1680161516,13104.62914025,30.560022420002497,53528.99487024001
2023-03-30,07:31:58.000,89,11079179,12805,0,1680161517,13104.696503349995,30.60231719999865,53528.973908880005
2023-03-30,07:31:59.000,89,11079172,12685,0,1680161518,13104.716712279995,30.552973290003138,53528.93198616
2023-03-30,07:32:00.000,89,11079177,12725,0,1680161519,13104.7301849,30.517727639999066,53528.87608920001
2023-03-30,07:32:01.000,89,11079179,12765,0,1680161520,13104.70997597,30.510678509999707,53528.72935968001
2023-03-30,07:32:02.000,89,11079163,13005,0,1680161521,13104.77060276,30.560022420002497,53528.757308160006
2023-03-30,07:32:03.000,89,11079167,12725,0,1680161522,13104.94574681999,30.49658025000099,53528.77826952001
2023-03-30,07:32:04.000,89,11079167,12645,0,1680161523,13105.046791469991,30.369695909997972,53528.81320512
2023-03-30,07:32:05.000,89,11079152,12885,0,1680161524,13105.100681949996,30.292155479997746,53528.72237256
2023-03-30,07:32:06.000,89,11079163,12765,0,1680161525,13105.174781360001,30.278057219999027,53528.736346800004
2023-03-30,07:32:07.000,89,11079168,12765,0,1680161526,13105.370134349992,30.27100808999967,53528.736346800004
2023-03-30,07:32:08.000,89,11079167,12885,0,1680161527,13105.531805789993,30.214615050004795,53528.76429528
2023-03-30,07:32:09.000,89,11079138,12965,0,1680161528,13105.727158779999,30.108878099999856,53528.72935968001
2023-03-30,07:32:10.000,89,11079187,12885,0,1680161529,13105.84841236,30.02428854000027,53528.69442408
2023-03-30,07:32:11.000,89,11079147,12605,0,1680161530,13106.00334748999,29.925600720001967,53528.68044984001
2023-03-30,07:32:12.000,89,11079192,12965,0,1680161531,13106.198700479996,29.833962030003022,53528.86211496
2023-03-30,07:32:13.000,89,11079147,12685,0,1680161532,13106.414262400001,29.742323340004077,53528.89006344
2023-03-30,07:32:14.000,89,11079187,12805,0,1680161533,13106.542252289997,29.714126819999365,53528.86910208001
2023-03-30,07:32:15.000,89,11079164,13005,0,1680161534,13106.710660039993,29.692979430001287,53528.904037680004
2023-03-30,07:32:16.000,89,11079233,12925,0,1680161535,13106.885804099998,29.62248813000042,53528.95993464
2023-03-30,07:32:17.000,89,11079210,12685,0,1680161536,13106.966639819999,29.551996829999553,53528.95294752
2023-03-30,07:32:18.000,89,11079126,12965,0,1680161537,13107.04747554,29.474456399999326,53529.03679296001
2023-03-30,07:32:19.000,89,11079203,12925,0,1680161538,13107.08115708999,29.40396509999846,53529.022818720005
2023-03-30,07:32:20.000,89,11079166,12885,0,1680161539,13107.094629709994,29.3969159699991,53529.09967704
2023-03-30,07:32:21.000,89,11079176,12765,0,1680161540,13107.14852019,29.38281771000038,53529.09967704
2023-03-30,07:32:22.000,89,11079151,12805,0,1680161541,13107.20241066999,29.340522930004227,53529.21147096001
2023-03-30,07:32:23.000,89,11079184,12965,0,1680161542,13107.175465429995,29.305277280000155,53529.2254452
2023-03-30,07:32:24.000,89,11079165,12965,0,1680161543,13107.027266609999,29.17134380999778,53529.2254452
2023-03-30,07:32:25.000,89,11079214,12765,0,1680161544,13106.858858859989,29.107901640003547,53529.23243232001
2023-03-30,07:32:26.000,89,11079178,12685,0,1680161545,13106.636560630002,29.100852510004188,53529.13461264001
2023-03-30,07:32:27.000,89,11079171,12765,0,1680161546,13106.508570739992,29.079705119998835,53529.141599760005
2023-03-30,07:32:28.000,89,11079171,12885,0,1680161547,13106.414262400001,29.02331208000396,53529.16954824
2023-03-30,07:32:29.000,89,11079165,12725,0,1680161548,13106.198700479996,28.98101730000053,53529.06474144001
2023-03-30,07:32:30.000,89,11079136,12725,0,1680161549,13105.976402249995,28.917575129999022,53529.092689920006
2023-03-30,07:32:31.000,89,11079190,12965,0,1680161550,13105.875357599994,28.910525999999663,53529.0507672
2023-03-30,07:32:32.000,89,11079205,12925,0,1680161551,13105.693477229994,28.889378610001586,53529.00185736
2023-03-30,07:32:33.000,89,11079215,13045,0,1680161552,13105.484651619998,28.93167338999774,53528.87608920001
2023-03-30,07:32:34.000,89,11079168,12685,0,1680161553,13105.221935529997,28.938722520004376,53528.757308160006
2023-03-30,07:32:35.000,89,11079174,12805,0,1680161554,13104.94574681999,28.85413296000479,53528.638527120005
2023-03-30,07:32:36.000,89,11079167,12725,0,1680161555,13104.72344858999,28.75544513999921,53528.589617280006
2023-03-30,07:32:37.000,89,11079166,12845,0,1680161556,13104.514622979994,28.741346880000492,53528.48481048
2023-03-30,07:32:38.000,89,11079208,12885,0,1680161557,13104.238434270002,28.783641660003923,53528.44288776001
2023-03-30,07:32:39.000,89,11079195,12765,0,1680161558,13103.995927110002,28.74839600999985,53528.33109384
2023-03-30,07:32:40.000,89,11079263,12805,0,1680161559,13103.638902679995,28.699052100004337,53528.086544640006
2023-03-30,07:32:41.000,89,11079192,12805,0,1680161560,13103.40313182999,28.649708190001547,53527.96077648001
2023-03-30,07:32:42.000,89,11079210,12965,0,1680161561,13103.133679429993,28.656757320000906,53527.83500832
2023-03-30,07:32:43.000,89,11079189,12685,0,1680161562,13102.870963339992,28.670855579999625,53527.681291680005
2023-03-30,07:32:44.000,89,11079145,12885,0,1680161563,13102.621719869996,28.677904709998984,53527.45071672
2023-03-30,07:32:45.000,89,11079171,12965,0,1680161564,13102.419630569995,28.62856080000347,53527.31796144001
2023-03-30,07:32:46.000,89,11079186,12925,0,1680161565,13102.278168059995,28.58626602000004,53527.248090240006
2023-03-30,07:32:47.000,89,11079137,12965,0,1680161566,13102.049133519999,28.57921689000068,53527.03847664
2023-03-30,07:32:48.000,89,11079239,12605,0,1680161567,13101.799890050002,28.62151167000411,53526.87078576
2023-03-30,07:32:49.000,89,11079143,12765,0,1680161568,13101.577591820002,28.677904709998984,53526.63322368
2023-03-30,07:32:50.000,89,11079181,13205,0,1680161569,13101.37550252,28.734297750001133,53526.47950704001
2023-03-30,07:32:51.000,89,11079159,12645,0,1680161570,13101.281194179996,28.656757320000906,53526.339764640004
2023-03-30,07:32:52.000,89,11079146,12645,0,1680161571,13101.180149529995,28.670855579999625,53526.17906088
2023-03-30,07:32:53.000,89,11079141,13165,0,1680161572,13101.0925775,28.699052100004337,53526.03931848
2023-03-30,07:32:54.000,89,11079158,12765,0,1680161573,13100.937642369994,28.776592530004564,53525.85066624001
2023-03-30,07:32:55.000,89,11079149,12765,0,1680161574,13100.762498309989,28.79773992000264,53525.6270784
2023-03-30,07:32:56.000,89,11079208,12605,0,1680161575,13100.594090559993,28.75544513999921,53525.501310240004
2023-03-30,07:32:57.000,89,11079177,12925,0,1680161576,13100.452628049992,28.790690790003282,53525.29169664
2023-03-30,07:32:58.000,89,11079170,12765,0,1680161577,13100.365056019997,28.776592530004564,53525.14496712
2023-03-30,07:32:59.000,89,11079172,12725,0,1680161578,13100.237066130001,28.79773992000264,53524.99125048001
2023-03-30,07:33:00.000,89,11079191,12685,0,1680161579,13100.04844944999,28.81183818000136,53524.84452096001
2023-03-30,07:33:01.000,89,11079167,13045,0,1680161580,13099.960877419995,28.776592530004564,53524.711765680004
2023-03-30,07:33:02.000,89,11079157,12765,0,1680161581,13099.900250629995,28.847083829998155,53524.63490736001
2023-03-30,07:33:03.000,89,11079153,12885,0,1680161582,13099.82615121999,28.889378610001586,53524.50215208
2023-03-30,07:33:04.000,89,11079161,12845,0,1680161583,13099.77226074,28.93167338999774,53524.348435440006
2023-03-30,07:33:05.000,89,11079172,12925,0,1680161584,13099.624061919989,28.98101730000053,53524.089912
2023-03-30,07:33:06.000,89,11079158,12925,0,1680161585,13099.698161329994,29.072655989999475,53524.03401504001
2023-03-30,07:33:07.000,89,11079172,12725,0,1680161586,13099.75205181,29.136098160000984,53523.91523400001
2023-03-30,07:33:08.000,89,11079165,12765,0,1680161587,13099.75205181,29.178392940004414,53523.85933704
2023-03-30,07:33:09.000,89,11079197,12765,0,1680161588,13099.799205979994,29.25593337000464,53523.79645296001
2023-03-30,07:33:10.000,89,11079182,12805,0,1680161589,13099.839623839995,29.312326409999514,53523.64273632
2023-03-30,07:33:11.000,89,11079162,12685,0,1680161590,13100.001295279995,29.375768580001022,53523.64273632
2023-03-30,07:33:12.000,89,11079125,12925,0,1680161591,13100.10907623999,29.425112490003812,53523.558890880005
2023-03-30,07:33:13.000,89,11079174,12605,0,1680161592,13100.230329819991,29.488554659998044,53523.51696816
2023-03-30,07:33:14.000,89,11079197,12805,0,1680161593,13100.304429229996,29.56609508999827,53523.39818712
2023-03-30,07:33:15.000,89,11079146,12725,0,1680161594,13100.452628049992,29.62248813000042,53523.41216136001
2023-03-30,07:33:16.000,89,11079190,12565,0,1680161595,13100.708607829998,29.728225079998083,53523.44709696
2023-03-30,07:33:17.000,89,11079137,12925,0,1680161596,13100.90396081999,29.79871637999895,53523.43312272001
2023-03-30,07:33:18.000,89,11079167,12885,0,1680161597,13101.08584118999,29.883305939998536,53523.440109840005
2023-03-30,07:33:19.000,89,11079206,12765,0,1680161598,13101.2946668,29.90445333000389,53523.44709696
2023-03-30,07:33:20.000,89,11079191,12685,0,1680161599,13101.402447759996,29.946748110000044,53523.40517424
2023-03-30,07:33:21.000,89,11079205,12685,0,1680161600,13101.658427540002,29.981993760004116,53523.45408408
2023-03-30,07:33:22.000,89,11079182,12965,0,1680161601,13101.900934699988,30.01723941000091,53523.58683936
2023-03-30,07:33:23.000,89,11079196,12965,0,1680161602,13102.170387099999,30.0665833200037,53523.60081360001
2023-03-30,07:33:24.000,89,11079224,12765,0,1680161603,13102.39268533,30.101828970000497,53523.6357492
2023-03-30,07:33:25.000,89,11079194,12765,0,1680161604,13102.601510939996,30.13707462000457,53523.78946584
2023-03-30,07:33:26.000,89,11079169,12885,0,1680161605,13102.891172269992,30.122976359998574,53523.90125976
2023-03-30,07:33:27.000,89,11079170,12685,0,1680161606,13103.113470499993,30.108878099999856,53523.992092320004
2023-03-30,07:33:28.000,89,11079170,12965,0,1680161607,13103.38292289999,30.122976359998574,53524.041002160004
2023-03-30,07:33:29.000,89,11079159,12965,0,1680161608,13103.57153958,30.08773071000178,53524.1947188
2023-03-30,07:33:30.000,89,11079226,12885,0,1680161609,13103.719738399996,30.059534190004342,53524.25061576001
2023-03-30,07:33:31.000,89,11079196,13205,0,1680161610,13103.861200909996,30.059534190004342,53524.35542256
2023-03-30,07:33:32.000,89,11079160,12805,0,1680161611,13103.982454489997,30.059534190004342,53524.38337104
2023-03-30,07:33:33.000,89,11079212,12805,0,1680161612,13104.204752719997,30.010190280001552,53524.58599752001
2023-03-30,07:33:34.000,89,11079187,12765,0,1680161613,13104.352951539993,29.989042890003475,53524.65586872001
2023-03-30,07:33:35.000,89,11079206,13125,0,1680161614,13104.521359289989,29.946748110000044,53524.781636880005
2023-03-30,07:33:36.000,89,11079170,12805,0,1680161615,13104.66955811,29.869207679999818,53524.879456560004
2023-03-30,07:33:37.000,89,11079197,12925,0,1680161616,13104.77060276,29.819863770004304,53524.949327760005
2023-03-30,07:33:38.000,89,11079216,12885,0,1680161617,13104.88512002999,29.84806029000174,53525.02618608
2023-03-30,07:33:39.000,89,11079196,12765,0,1680161618,13105.120890879996,29.890355069997895,53525.13099288
2023-03-30,07:33:40.000,89,11079183,12845,0,1680161619,13105.322980179997,29.86215855000046,53525.2427868
2023-03-30,07:33:41.000,89,11079159,12885,0,1680161620,13105.450970069993,29.756421600002795,53525.32663224001
2023-03-30,07:33:42.000,89,11079199,12845,0,1680161621,13105.612641509993,29.742323340004077,53525.48034888
2023-03-30,07:33:43.000,89,11079201,12485,0,1680161622,13105.713686159994,29.728225079998083,53525.56419432001
2023-03-30,07:33:44.000,89,11079175,12845,0,1680161623,13105.84841236,29.756421600002795,53525.620091280005
2023-03-30,07:33:45.000,89,11079227,12965,0,1680161624,13106.00334748999,29.721175949998724,53525.74585944
2023-03-30,07:33:46.000,89,11079215,12765,0,1680161625,13106.097655829995,29.742323340004077,53525.8017564
2023-03-30,07:33:47.000,89,11079178,12885,0,1680161626,13106.16501892999,29.756421600002795,53525.836692000004
2023-03-30,07:33:48.000,89,11079220,12965,0,1680161627,13106.293008820001,29.685930300001928,53525.98342152
2023-03-30,07:33:49.000,89,11079168,12965,0,1680161628,13106.420998709997,29.763470730002155,53526.01835712001
2023-03-30,07:33:50.000,89,11079181,12925,0,1680161629,13106.609615389993,29.833962030003022,53526.09521544001
2023-03-30,07:33:51.000,89,11079222,12645,0,1680161630,13106.825177309998,29.883305939998536,53526.241944960006
2023-03-30,07:33:52.000,89,11079157,12845,0,1680161631,13106.932958269994,29.932649850001326,53526.290854800005
2023-03-30,07:33:53.000,89,11079190,13005,0,1680161632,13107.04747554,29.932649850001326,53526.36771312
2023-03-30,07:33:54.000,89,11079174,12925,0,1680161633,13107.195674359995,29.996092020002834,53526.45155856001
2023-03-30,07:33:55.000,89,11079168,12765,0,1680161634,13107.31019163,30.059534190004342,53526.50046840001
2023-03-30,07:33:56.000,89,11079195,12765,0,1680161635,13107.505544619991,30.144123750003928,53526.58431384
2023-03-30,07:33:57.000,89,11079192,12965,0,1680161636,13107.761524399997,30.228713310003513,53526.73803048001
2023-03-30,07:33:58.000,89,11079173,12645,0,1680161637,13107.923195839998,30.27100808999967,53526.85681152001
2023-03-30,07:33:59.000,89,11079221,13045,0,1680161638,13108.084867279998,30.369695909997972,53526.87777288
2023-03-30,07:34:00.000,89,11079154,13005,0,1680161639,13108.21959347999,30.454285470004834,53526.912708480006
2023-03-30,07:34:01.000,89,11079201,13125,0,1680161640,13108.42168277999,30.517727639999066,53526.95463120001
2023-03-30,07:34:02.000,89,11079201,12645,0,1680161641,13108.60356314999,30.60231719999865,53527.04546376
2023-03-30,07:34:03.000,89,11079186,12925,0,1680161642,13108.771970900001,30.693955890004872,53527.199180400006
2023-03-30,07:34:04.000,89,11079194,12725,0,1680161643,13108.899960789997,30.792643710003176,53527.18520616
2023-03-30,07:34:05.000,89,11079162,12565,0,1680161644,13109.102050089998,30.856085880004684,53527.29001296001
2023-03-30,07:34:06.000,89,11079194,12605,0,1680161645,13109.324348319999,30.926577179998276,53527.4786652
2023-03-30,07:34:07.000,89,11079206,12725,0,1680161646,13109.49949237999,31.032314130003215,53527.562510640004
2023-03-30,07:34:08.000,89,11079123,12925,0,1680161647,13109.64095488999,31.08165803999873,53527.65334320001
2023-03-30,07:34:09.000,89,11079175,12805,0,1680161648,13109.755472159995,31.06051065000065,53527.681291680005
2023-03-30,07:34:10.000,89,11079191,12685,0,1680161649,13109.84304418999,31.152149339999596,53527.75815
2023-03-30,07:34:11.000,89,11079173,12645,0,1680161650,13110.051869800001,31.166247599998314,53527.82103408001
2023-03-30,07:34:12.000,89,11079165,12965,0,1680161651,13110.274168030002,31.28608281000197,53527.94680224
2023-03-30,07:34:13.000,89,11079167,12925,0,1680161652,13110.516675189989,31.314279329999408,53528.1424416
2023-03-30,07:34:14.000,89,11079158,12725,0,1680161653,13110.68508294,31.35657411000284,53528.19833856001
2023-03-30,07:34:15.000,89,11079152,12845,0,1680161654,13110.84675438,31.420016280004347,53528.28917112
2023-03-30,07:34:16.000,89,11079183,12725,0,1680161655,13110.994953199996,31.462311060000502,53528.3869908
2023-03-30,07:34:17.000,89,11079208,12605,0,1680161656,13111.062316299991,31.49050757999794,53528.40795216
2023-03-30,07:34:18.000,89,11079184,13125,0,1680161657,13111.291350840002,31.497556710004574,53528.54070744001
2023-03-30,07:34:19.000,89,11079189,12885,0,1680161658,13111.432813350002,31.51870410000265,53528.64551424
2023-03-30,07:34:20.000,89,11079169,12765,0,1680161659,13111.547330619993,31.53280236000137,53528.72237256
2023-03-30,07:34:21.000,89,11079194,12605,0,1680161660,13111.735947299989,31.546900620000088,53528.82717936001
2023-03-30,07:34:22.000,89,11079177,12685,0,1680161661,13111.89761873999,31.51870410000265,53528.973908880005
2023-03-30,07:34:23.000,89,11079161,12925,0,1680161662,13112.01887231999,31.546900620000088,53529.03679296001
2023-03-30,07:34:24.000,89,11079208,13125,0,1680161663,13112.10644435,31.631490179999673,53529.14858688
2023-03-30,07:34:25.000,89,11079183,12925,0,1680161664,13112.14012589999,31.687883220001822,53529.14858688
2023-03-30,07:34:26.000,89,11079174,12805,0,1680161665,13112.26811579,31.659686700004386,53529.28134216001
2023-03-30,07:34:27.000,89,11079168,12885,0,1680161666,13112.402841989991,31.596244530002878,53529.358200480005
2023-03-30,07:34:28.000,89,11079173,12925,0,1680161667,13112.443259849992,31.631490179999673,53529.4350588
2023-03-30,07:34:29.000,89,11079166,12605,0,1680161668,13112.490414020001,31.638539309999032,53529.49095576
2023-03-30,07:34:30.000,89,11079175,13005,0,1680161669,13112.537568189997,31.638539309999032,53529.55383984
2023-03-30,07:34:31.000,89,11079161,12885,0,1680161670,13112.672294390002,31.638539309999032,53529.644672400005
2023-03-30,07:34:32.000,89,11079144,13005,0,1680161671,13112.746393799993,31.610342790001596,53529.70056936
2023-03-30,07:34:33.000,89,11079181,12885,0,1680161672,13112.793547969988,31.659686700004386,53529.7494792
2023-03-30,07:34:34.000,89,11079143,12765,0,1680161673,13112.699239629997,31.603293660002237,53529.75646632001
2023-03-30,07:34:35.000,89,11079167,12965,0,1680161674,13112.658821769997,31.64558843999839,53529.80537616001
2023-03-30,07:34:36.000,89,11079189,12605,0,1680161675,13112.685767009993,31.69493235000118,53529.9590928
2023-03-30,07:34:37.000,89,11079163,13045,0,1680161676,13112.712712250002,31.71607973999926,53529.98704128
2023-03-30,07:34:38.000,89,11079184,13125,0,1680161677,13112.719448559998,31.800669299998845,53530.03595112
2023-03-30,07:34:39.000,89,11079176,13125,0,1680161678,13112.732921180002,31.81476756000484,53530.09184808001
2023-03-30,07:34:40.000,89,11079175,12965,0,1680161679,13112.665558079992,31.899357120004424,53529.97306704001
2023-03-30,07:34:41.000,89,11079180,12605,0,1680161680,13112.719448559998,31.913455380003143,53530.08486096
2023-03-30,07:34:42.000,89,11079170,12965,0,1680161681,13112.712712250002,31.93460277000122,53530.09184808001
2023-03-30,07:34:43.000,89,11079175,12965,0,1680161682,13112.699239629997,31.99804494000273,53530.09184808001
2023-03-30,07:34:44.000,89,11079160,12965,0,1680161683,13112.685767009993,32.06148711000424,53530.08486096
2023-03-30,07:34:45.000,89,11079178,12805,0,1680161684,13112.780075349998,32.068536240003596,53530.07088672001
2023-03-30,07:34:46.000,89,11079176,12765,0,1680161685,13112.793547969988,32.13197840999783,53530.16870640001
2023-03-30,07:34:47.000,89,11079194,12965,0,1680161686,13112.786811659993,32.10378189000039,53530.18268064
2023-03-30,07:34:48.000,89,11079170,12725,0,1680161687,13112.780075349998,32.12492927999847,53530.17569352
2023-03-30,07:34:49.000,89,11079173,12965,0,1680161688,13112.827229519993,32.09673276000103,53530.18268064
2023-03-30,07:34:50.000,89,11079176,12765,0,1680161689,13112.773339040003,32.10378189000039,53530.147745040005
2023-03-30,07:34:51.000,89,11079180,12925,0,1680161690,13112.786811659993,32.10378189000039,53530.203642
2023-03-30,07:34:52.000,89,11079182,12845,0,1680161691,13112.827229519993,32.14607667000382,53530.28748744001
2023-03-30,07:34:53.000,89,11079137,13005,0,1680161692,13112.860911069998,32.15312580000318,53530.266526080006
2023-03-30,07:34:54.000,89,11079151,12765,0,1680161693,13112.908065239993,32.21656797000469,53530.21062912001
2023-03-30,07:34:55.000,89,11079223,13285,0,1680161694,13112.975428339989,32.21656797000469,53530.18268064
2023-03-30,07:34:56.000,89,11079183,13005,0,1680161695,13113.042791439999,32.23771536000277,53530.18268064
2023-03-30,07:34:57.000,89,11079217,12925,0,1680161696,13113.110154539994,32.244764490002126,53530.21062912001
2023-03-30,07:34:58.000,89,11079186,12645,0,1680161697,13113.18425395,32.258862750000844,53530.203642
2023-03-30,07:34:59.000,89,11079168,13125,0,1680161698,13113.27856228999,32.23771536000277,53530.245564720004
2023-03-30,07:35:00.000,89,11079190,13085,0,1680161699,13113.34592539,32.32230492000235,53530.18966776001
2023-03-30,07:35:01.000,89,11079198,12605,0,1680161700,13113.453706349996,32.36459969999851,53530.18966776001
2023-03-30,07:35:02.000,89,11079175,12725,0,1680161701,13113.649059340001,32.420992740000656,53530.30844880001
2023-03-30,07:35:03.000,89,11079193,12885,0,1680161702,13113.770312920002,32.4139436100013,53530.32941016
2023-03-30,07:35:04.000,89,11079161,12805,0,1680161703,13113.844412329992,32.44918925999809,53530.2735132
2023-03-30,07:35:05.000,89,11079245,12765,0,1680161704,13113.931984360002,32.50558230000024,53530.28050032
2023-03-30,07:35:06.000,89,11079171,13005,0,1680161705,13114.019556389998,32.59017185999983,53530.245564720004
2023-03-30,07:35:07.000,89,11079198,12765,0,1680161706,13114.174491519989,32.59017185999983,53530.37133288
2023-03-30,07:35:08.000,89,11079190,12805,0,1680161707,13114.35637188999,32.58312273000047,53530.35037152
2023-03-30,07:35:09.000,89,11079199,12805,0,1680161708,13114.531515949995,32.61836838000454,53530.42024272
2023-03-30,07:35:10.000,89,11079197,12765,0,1680161709,13114.733605249996,32.67476141999941,53530.45517832001
2023-03-30,07:35:11.000,89,11079188,12685,0,1680161710,13114.982848719992,32.67476141999941,53530.56697224
2023-03-30,07:35:12.000,89,11079154,12845,0,1680161711,13115.178201709998,32.73115446000156,53530.54601088001
2023-03-30,07:35:13.000,89,11079205,12645,0,1680161712,13115.407236249994,32.75230184999964,53530.63684344
2023-03-30,07:35:14.000,89,11079188,13005,0,1680161713,13115.60258924,32.82279315000051,53530.62286920001
2023-03-30,07:35:15.000,89,11079178,12765,0,1680161714,13115.77773329999,32.82279315000051,53530.748637360004
2023-03-30,07:35:16.000,89,11079184,12765,0,1680161715,13116.013504149996,32.85803880000458,53530.82549568
2023-03-30,07:35:17.000,89,11079190,12885,0,1680161716,13116.235802379997,32.843940539998584,53530.93030248001
2023-03-30,07:35:18.000,89,11079236,12565,0,1680161717,13116.397473819998,32.90033358000073,53531.00017368
2023-03-30,07:35:19.000,89,11079182,12605,0,1680161718,13116.599563119998,32.91443183999945,53531.07703200001
2023-03-30,07:35:20.000,89,11079200,13045,0,1680161719,13116.720816699999,32.95672662000288,53531.104980480006
2023-03-30,07:35:21.000,89,11079155,12685,0,1680161720,13116.949851239995,32.90033358000073,53531.26568424001
2023-03-30,07:35:22.000,89,11079188,12765,0,1680161721,13117.1249953,32.90738271000009,53531.30760696
2023-03-30,07:35:23.000,89,11079209,12685,0,1680161722,13117.246248880001,32.879186190002656,53531.426388
2023-03-30,07:35:24.000,89,11079179,12765,0,1680161723,13117.246248880001,32.90738271000009,53531.39145240001
2023-03-30,07:35:25.000,89,11079154,12965,0,1680161724,13117.407920320002,32.843940539998584,53531.53119480001
2023-03-30,07:35:26.000,89,11079186,12805,0,1680161725,13117.556119139997,32.81574402000115,53531.6360016
2023-03-30,07:35:27.000,89,11079182,12765,0,1680161726,13117.684109029993,32.76640010999836,53531.7408084
2023-03-30,07:35:28.000,89,11079181,12965,0,1680161727,13117.717790579998,32.78049837000435,53531.76176976
2023-03-30,07:35:29.000,89,11079252,12965,0,1680161728,13117.791889989989,32.77344923999772,53531.81766672001
2023-03-30,07:35:30.000,89,11079163,12725,0,1680161729,13117.825571539994,32.717056200002844,53531.81766672001
2023-03-30,07:35:31.000,89,11079186,12885,0,1680161730,13117.946825119994,32.68181054999877,53531.8805508
2023-03-30,07:35:32.000,89,11079173,12845,0,1680161731,13118.047869769995,32.67476141999941,53532.01330608001
2023-03-30,07:35:33.000,89,11079192,12965,0,1680161732,13118.169123349995,32.653614030001336,53532.090164400004
2023-03-30,07:35:34.000,89,11079197,12765,0,1680161733,13118.169123349995,32.710007070003485,53532.10413864001
2023-03-30,07:35:35.000,89,11079216,12565,0,1680161734,13118.22301383,32.64656490000198,53532.07619016
2023-03-30,07:35:36.000,89,11079187,12765,0,1680161735,13118.32405848,32.611319249997905,53532.1949712
2023-03-30,07:35:37.000,89,11079194,12805,0,1680161736,13118.34426741,32.56902447000175,53532.278816640006
2023-03-30,07:35:38.000,89,11079226,13045,0,1680161737,13118.38468527,32.59722098999919,53532.32073936001
2023-03-30,07:35:39.000,89,11079202,12685,0,1680161738,13118.438575749991,32.56197534000239,53532.31375224
2023-03-30,07:35:40.000,89,11079170,12845,0,1680161739,13118.478993609991,32.604270119998546,53532.29279088
2023-03-30,07:35:41.000,89,11079205,12685,0,1680161740,13118.512675159996,32.56197534000239,53532.36266208
2023-03-30,07:35:42.000,89,11079223,13085,0,1680161741,13118.566565640001,32.55492621000303,53532.41157192
2023-03-30,07:35:43.000,89,11079168,13005,0,1680161742,13118.593510879997,32.50558230000024,53532.46048176
2023-03-30,07:35:44.000,89,11079180,12765,0,1680161743,13118.546356710001,32.52672968999832,53532.446507520006
2023-03-30,07:35:45.000,89,11079177,12885,0,1680161744,13118.566565640001,32.491484040001524,53532.46048176
2023-03-30,07:35:46.000,89,11079229,12805,0,1680161745,13118.606983500002,32.49853317000088,53532.495417360005
2023-03-30,07:35:47.000,89,11079204,12765,0,1680161746,13118.640665049992,32.45623839000473,53532.495417360005
2023-03-30,07:35:48.000,89,11079158,12685,0,1680161747,13118.708028150002,32.477385780002805,53532.55131432
2023-03-30,07:35:49.000,89,11079194,12765,0,1680161748,13118.667610290002,32.428041870000015,53532.51637872001
2023-03-30,07:35:50.000,89,11079202,12925,0,1680161749,13118.694555529997,32.371648829997866,53532.52336584
2023-03-30,07:35:51.000,89,11079125,12925,0,1680161750,13118.795600179998,32.36459969999851,53532.614198400006
2023-03-30,07:35:52.000,89,11079179,12765,0,1680161751,13118.788863870002,32.35050143999979,53532.5792628
2023-03-30,07:35:53.000,89,11079161,12925,0,1680161752,13118.761918629993,32.31525579000299,53532.55131432
2023-03-30,07:35:54.000,89,11079163,12885,0,1680161753,13118.687819220002,32.308206660003634,53532.558301439996
2023-03-30,07:35:55.000,89,11079181,12725,0,1680161754,13118.633928739997,32.28001013999892,53532.58624992001
2023-03-30,07:35:56.000,89,11079155,12805,0,1680161755,13118.600247189992,32.21656797000469,53532.57227568
2023-03-30,07:35:57.000,89,11079199,12965,0,1680161756,13118.566565640001,32.23066623000341,53532.558301439996
2023-03-30,07:35:58.000,89,11079192,13285,0,1680161757,13118.505938850001,32.301157530004275,53532.53734008001
2023-03-30,07:35:59.000,89,11079206,12965,0,1680161758,13118.357740029991,32.27296100999956,53532.48144312
2023-03-30,07:36:00.000,89,11079165,12885,0,1680161759,13118.17585965999,32.28001013999892,53532.34868784001
2023-03-30,07:36:01.000,89,11079188,12645,0,1680161760,13118.09502393999,32.301157530004275,53532.36964920001
2023-03-30,07:36:02.000,89,11079180,12805,0,1680161761,13117.95356142999,32.23771536000277,53532.34868784001
2023-03-30,07:36:03.000,89,11079196,12765,0,1680161762,13117.818835229999,32.2659118800002,53532.376636320005
2023-03-30,07:36:04.000,89,11079146,13045,0,1680161763,13117.697581649998,32.32935405000171,53532.18099696001
2023-03-30,07:36:05.000,89,11079204,12885,0,1680161764,13117.643691169993,32.32935405000171,53532.1251
2023-03-30,07:36:06.000,89,11079156,12805,0,1680161765,13117.508964970002,32.34345231000043,53532.1251
2023-03-30,07:36:07.000,89,11079170,13085,0,1680161766,13117.488756040002,32.34345231000043,53532.11811288
2023-03-30,07:36:08.000,89,11079208,13045,0,1680161767,13117.347293530001,32.35050143999979,53532.0202932
2023-03-30,07:36:09.000,89,11079130,12805,0,1680161768,13117.212567329996,32.3786979600045,53531.922473520004
2023-03-30,07:36:10.000,89,11079166,12965,0,1680161769,13117.03742326999,32.39984535000258,53531.8106796
2023-03-30,07:36:11.000,89,11079173,12765,0,1680161770,13116.90269707,32.371648829997866,53531.76875688001
2023-03-30,07:36:12.000,89,11079158,12765,0,1680161771,13116.848806589995,32.3786979600045,53531.74779552001
2023-03-30,07:36:13.000,89,11079189,13165,0,1680161772,13116.80165242,32.3786979600045,53531.705872800005
2023-03-30,07:36:14.000,89,11079160,13005,0,1680161773,13116.680398839999,32.35050143999979,53531.57311752
2023-03-30,07:36:15.000,89,11079170,12765,0,1680161774,13116.525463709993,32.36459969999851,53531.440362240006
2023-03-30,07:36:16.000,89,11079152,12925,0,1680161775,13116.451364299988,32.35050143999979,53531.370491040005
2023-03-30,07:36:17.000,89,11079167,12885,0,1680161776,13116.343583339993,32.32935405000171,53531.272671360006
2023-03-30,07:36:18.000,89,11079232,12965,0,1680161777,13116.242538689992,32.294108400004916,53531.20978728
2023-03-30,07:36:19.000,89,11079172,12765,0,1680161778,13116.128021420001,32.258862750000844,53531.104980480006
2023-03-30,07:36:20.000,89,11079165,12765,0,1680161779,13115.939404739991,32.22361710000405,53530.95825096001
2023-03-30,07:36:21.000,89,11079169,12685,0,1680161780,13115.8450964,32.195420579999336,53530.88837976001
2023-03-30,07:36:22.000,89,11079155,12845,0,1680161781,13115.770996989995,32.1672240600019,53530.867418400005
2023-03-30,07:36:23.000,89,11079154,12925,0,1680161782,13115.58238031,32.14607667000382,53530.66479192
2023-03-30,07:36:24.000,89,11079191,12925,0,1680161783,13115.488071969994,32.13902754000446,53530.62286920001
2023-03-30,07:36:25.000,89,11079233,13085,0,1680161784,13115.326400529993,32.075585370002955,53530.42024272
2023-03-30,07:36:26.000,89,11079214,12685,0,1680161785,13115.259037429998,32.05443798000488,53530.413255600004
2023-03-30,07:36:27.000,89,11079185,12685,0,1680161786,13115.144520159993,31.93460277000122,53530.28748744001
2023-03-30,07:36:28.000,89,11079175,13285,0,1680161787,13114.949167170002,31.93460277000122,53530.21761624001
2023-03-30,07:36:29.000,89,11079212,12925,0,1680161788,13114.807704660001,31.9205045100025,53530.05691248
2023-03-30,07:36:30.000,89,11079163,12805,0,1680161789,13114.67971476999,31.828865820003557,53529.92415720001
2023-03-30,07:36:31.000,89,11079161,12925,0,1680161790,13114.5651975,31.76542365000205,53529.88223448001
2023-03-30,07:36:32.000,89,11079249,13085,0,1680161791,13114.46415285,31.673784960003104,53529.77044056
2023-03-30,07:36:33.000,89,11079167,12965,0,1680161792,13114.33616295999,31.617391920000955,53529.61672392001
2023-03-30,07:36:34.000,89,11079174,12845,0,1680161793,13114.161018899998,31.53985149000073,53529.49794288001
2023-03-30,07:36:35.000,89,11079178,12965,0,1680161794,13114.100392109998,31.497556710004574,53529.33723912
2023-03-30,07:36:36.000,89,11079164,13125,0,1680161795,13113.958929599998,31.377721500000916,53529.28832928
2023-03-30,07:36:37.000,89,11079155,12685,0,1680161796,13113.837676019997,31.28608281000197,53529.190509600005
2023-03-30,07:36:38.000,89,11079190,12925,0,1680161797,13113.783785539992,31.194444120003027,53529.08570280001
2023-03-30,07:36:39.000,89,11079207,12765,0,1680161798,13113.702949819992,31.201493250002386,53528.924999040006
2023-03-30,07:36:40.000,89,11079158,12885,0,1680161799,13113.561487309991,31.13100195000152,53528.72935968001
2023-03-30,07:36:41.000,89,11079182,12725,0,1680161800,13113.500860519991,31.032314130003215,53528.589617280006
2023-03-30,07:36:42.000,89,11079185,12725,0,1680161801,13113.4873879,30.93362631000491,53528.49878472
2023-03-30,07:36:43.000,89,11079170,12765,0,1680161802,13113.413288489995,30.856085880004684,53528.400965040004
2023-03-30,07:36:44.000,89,11079190,12965,0,1680161803,13113.31898014999,30.83493848999933,53528.24026128
2023-03-30,07:36:45.000,89,11079183,12845,0,1680161804,13113.27856228999,30.778545450004458,53528.10051888
2023-03-30,07:36:46.000,89,11079188,13045,0,1680161805,13113.26508967,30.729201540001668,53528.07955752001
2023-03-30,07:36:47.000,89,11079235,12765,0,1680161806,13113.16404502,30.67280849999952,53527.96077648001
2023-03-30,07:36:48.000,89,11079216,12925,0,1680161807,13113.063000369999,30.567071550001856,53527.79308560001
2023-03-30,07:36:49.000,89,11079205,12685,0,1680161808,13112.988900959994,30.524776769998425,53527.681291680005
2023-03-30,07:36:50.000,89,11079168,12845,0,1680161809,13112.867647379993,30.503629380000348,53527.52058792
2023-03-30,07:36:51.000,89,11079155,12925,0,1680161810,13112.813756899988,30.454285470004834,53527.40180688
2023-03-30,07:36:52.000,89,11079211,12805,0,1680161811,13112.780075349998,30.404941560002044,53527.366871280006
2023-03-30,07:36:53.000,89,11079179,12845,0,1680161812,13112.766602729993,30.355597649999254,53527.28302584
2023-03-30,07:36:54.000,89,11079190,12965,0,1680161813,13112.679030699997,30.285106349998387,53527.18520616
2023-03-30,07:36:55.000,89,11079172,12965,0,1680161814,13112.598194979997,30.278057219999027,53527.080399360006
2023-03-30,07:36:56.000,89,11079216,12925,0,1680161815,13112.483677709992,30.2005167899988,53526.9196956
2023-03-30,07:36:57.000,89,11079177,12845,0,1680161816,13112.348951510001,30.165271140002005,53526.80091456
2023-03-30,07:36:58.000,89,11079189,12765,0,1680161817,13112.301797339991,30.08068158000242,53526.77296608
2023-03-30,07:36:59.000,89,11079172,12965,0,1680161818,13112.194016379995,30.052485059997707,53526.71706912001
2023-03-30,07:37:00.000,89,11079148,12845,0,1680161819,13112.02560863,30.003141150002193,53526.47950704001
2023-03-30,07:37:01.000,89,11079197,12925,0,1680161820,13111.92456398,29.918551590002608,53526.3257904
2023-03-30,07:37:02.000,89,11079197,12885,0,1680161821,13111.931300289994,29.84806029000174,53526.28386768001
2023-03-30,07:37:03.000,89,11079201,12725,0,1680161822,13111.83699194999,29.833962030003022,53526.16508664001
2023-03-30,07:37:04.000,89,11079184,12965,0,1680161823,13111.682056819998,29.770519860001514,53526.01835712001
2023-03-30,07:37:05.000,89,11079210,12885,0,1680161824,13111.506912759993,29.685930300001928,53525.80874352001
2023-03-30,07:37:06.000,89,11079169,13005,0,1680161825,13111.426077039992,29.6083898700017,53525.77380792
2023-03-30,07:37:07.000,89,11079176,12845,0,1680161826,13111.345241319992,29.580193350004265,53525.65502688
2023-03-30,07:37:08.000,89,11079195,12965,0,1680161827,13111.271141910001,29.516751180002757,53525.54323296001
2023-03-30,07:37:09.000,89,11079185,12805,0,1680161828,13111.183569879991,29.481505529998685,53525.39650344001
2023-03-30,07:37:10.000,89,11079203,12885,0,1680161829,13111.062316299991,29.418063360004453,53525.25676104001
2023-03-30,07:37:11.000,89,11079216,13005,0,1680161830,13111.02189843999,29.411014229997818,53525.19387696
2023-03-30,07:37:12.000,89,11079200,13045,0,1680161831,13110.90738117,29.361670320002304,53525.04016032001
2023-03-30,07:37:13.000,89,11079138,12765,0,1680161832,13110.772654969995,29.312326409999514,53524.90740504
2023-03-30,07:37:14.000,89,11079174,12765,0,1680161833,13110.671610319994,29.248884239998006,53524.788624
2023-03-30,07:37:15.000,89,11079200,12925,0,1680161834,13110.570565669994,29.16429467999842,53524.64189448
2023-03-30,07:37:16.000,89,11079166,12765,0,1680161835,13110.516675189989,29.129049030001624,53524.55804904001
2023-03-30,07:37:17.000,89,11079192,12645,0,1680161836,13110.381948989998,29.121999900002265,53524.45324224
2023-03-30,07:37:18.000,89,11079168,12845,0,1680161837,13110.361740059998,29.079705119998835,53524.36240968
2023-03-30,07:37:19.000,89,11079202,12765,0,1680161838,13110.247222789993,29.051508600001398,53524.23664152
2023-03-30,07:37:20.000,89,11079225,12605,0,1680161839,13110.112496590002,28.98101730000053,53524.0200408
2023-03-30,07:37:21.000,89,11079207,13005,0,1680161840,13110.018188249996,28.938722520004376,53523.92222112
2023-03-30,07:37:22.000,89,11079193,12765,0,1680161841,13109.930616220001,28.889378610001586,53523.78946584
2023-03-30,07:37:23.000,89,11079197,12765,0,1680161842,13109.917143599996,28.910525999999663,53523.67068480001
2023-03-30,07:37:24.000,89,11079169,12765,0,1680161843,13109.84304418999,28.896427740000945,53523.558890880005
2023-03-30,07:37:25.000,89,11079180,12805,0,1680161844,13109.735263229995,28.896427740000945,53523.47504544
2023-03-30,07:37:26.000,89,11079201,12765,0,1680161845,13109.60053702999,28.832985569999437,53523.272418960005
2023-03-30,07:37:27.000,89,11079209,12925,0,1680161846,13109.50622869,28.76954339999793,53523.16761216001
2023-03-30,07:37:28.000,89,11079222,12965,0,1680161847,13109.45907451999,28.720199490002415,53523.055818240005
2023-03-30,07:37:29.000,89,11079152,12965,0,1680161848,13109.324348319999,28.720199490002415,53522.87415312
2023-03-30,07:37:30.000,89,11079214,12805,0,1680161849,13109.196358429988,28.734297750001133,53522.720436480005
2023-03-30,07:37:31.000,89,11079185,12765,0,1680161850,13109.027950679993,28.684953839998343,53522.615629679996
2023-03-30,07:37:32.000,89,11079187,12885,0,1680161851,13108.987532819992,28.699052100004337,53522.552745600005
2023-03-30,07:37:33.000,89,11079213,12885,0,1680161852,13108.866279239992,28.670855579999625,53522.40601608001
2023-03-30,07:37:34.000,89,11079194,12765,0,1680161853,13108.684398869991,28.692002969997702,53522.2732608
2023-03-30,07:37:35.000,89,11079187,12805,0,1680161854,13108.50251849999,28.699052100004337,53522.08460856
2023-03-30,07:37:36.000,89,11079184,12805,0,1680161855,13108.40147384999,28.692002969997702,53521.96582752
2023-03-30,07:37:37.000,89,11079178,12685,0,1680161856,13108.273483959994,28.677904709998984,53521.82608512001
2023-03-30,07:37:38.000,89,11079196,12805,0,1680161857,13108.138757759989,28.692002969997702,53521.644420000004
2023-03-30,07:37:39.000,89,11079255,12805,0,1680161858,13108.010767869993,28.713150360003056,53521.497690480006
2023-03-30,07:37:40.000,89,11079167,12765,0,1680161859,13107.876041670002,28.727248620001774,53521.329999600006
2023-03-30,07:37:41.000,89,11079178,12645,0,1680161860,13107.828887499993,28.76249426999857,53521.23217992001
2023-03-30,07:37:42.000,89,11079177,12925,0,1680161861,13107.774997020002,28.804789050002,53521.0505148
2023-03-30,07:37:43.000,89,11079180,12965,0,1680161862,13107.687424989992,28.790690790003282,53520.924746640005
2023-03-30,07:37:44.000,89,11079179,12765,0,1680161863,13107.586380339992,28.804789050002,53520.757055760005
2023-03-30,07:37:45.000,89,11079186,12965,0,1680161864,13107.505544619991,28.847083829998155,53520.56840352
2023-03-30,07:37:46.000,89,11079198,12805,0,1680161865,13107.465126759991,28.86823122000351,53520.35878992
2023-03-30,07:37:47.000,89,11079163,12885,0,1680161866,13107.38429103999,28.85413296000479,53520.31686720001
2023-03-30,07:37:48.000,89,11079187,12965,0,1680161867,13107.2899827,28.86823122000351,53520.16315056
2023-03-30,07:37:49.000,89,11079162,12845,0,1680161868,13107.195674359995,28.910525999999663,53520.03039528001
2023-03-30,07:37:50.000,89,11079142,12845,0,1680161869,13107.10810233,28.938722520004376,53519.87667864
2023-03-30,07:37:51.000,89,11079163,12925,0,1680161870,13107.074420779994,28.97396817000117,53519.83475592
2023-03-30,07:37:52.000,89,11079191,12965,0,1680161871,13106.986848749999,28.97396817000117,53519.6880264
2023-03-30,07:37:53.000,89,11079174,12885,0,1680161872,13106.879067789989,28.92462425999838,53519.54129688
2023-03-30,07:37:54.000,89,11079173,12605,0,1680161873,13106.697187420003,28.98101730000053,53519.26181208001
2023-03-30,07:37:55.000,89,11079196,12965,0,1680161874,13106.596142770002,29.002164689998608,53519.129056800004
2023-03-30,07:37:56.000,89,11079161,12805,0,1680161875,13106.522043359997,28.98806642999989,53519.02425000001
2023-03-30,07:37:57.000,89,11079176,12765,0,1680161876,13106.427735019992,28.98806642999989,53518.912456080005
2023-03-30,07:37:58.000,89,11079197,12765,0,1680161877,13106.319954059996,28.959869910002453,53518.80066216
2023-03-30,07:37:59.000,89,11079196,12885,0,1680161878,13106.239118339996,28.98101730000053,53518.63297128
2023-03-30,07:38:00.000,89,11079110,12925,0,1680161879,13106.14480999999,29.016262950004602,53518.3954092
2023-03-30,07:38:01.000,89,11079185,12805,0,1680161880,13106.057237969995,29.02331208000396,53518.30457664001
2023-03-30,07:38:02.000,89,11079229,12685,0,1680161881,13105.94272069999,29.02331208000396,53518.18579560001
2023-03-30,07:38:03.000,89,11079177,13005,0,1680161882,13105.82820343,29.03036121000332,53517.99015624
2023-03-30,07:38:04.000,89,11079187,12845,0,1680161883,13105.673268299994,29.04445947000204,53517.8364396
2023-03-30,07:38:05.000,89,11079168,12765,0,1680161884,13105.612641509993,29.03036121000332,53517.75259416001
2023-03-30,07:38:06.000,89,11079194,12805,0,1680161885,13105.558751029988,29.03741034000268,53517.66176160001
2023-03-30,07:38:07.000,89,11079180,13005,0,1680161886,13105.504860549998,29.086754249998194,53517.52900632
2023-03-30,07:38:08.000,89,11079212,12845,0,1680161887,13105.410552209993,29.136098160000984,53517.38926392
2023-03-30,07:38:09.000,89,11079162,12805,0,1680161888,13105.322980179997,29.121999900002265,53517.19362456
2023-03-30,07:38:10.000,89,11079212,12845,0,1680161889,13105.242144459997,29.192491200003133,53516.97702384
2023-03-30,07:38:11.000,89,11079198,12645,0,1680161890,13105.120890879996,29.20658946000185,53516.80933296
2023-03-30,07:38:12.000,89,11079203,12685,0,1680161891,13105.073736710001,29.22068772000057,53516.76741024
2023-03-30,07:38:13.000,89,11079182,12805,0,1680161892,13105.080473019996,29.21363859000121,53516.62766784001
2023-03-30,07:38:14.000,89,11079182,12445,0,1680161893,13105.040055159996,29.234785979999288,53516.48792544001
2023-03-30,07:38:15.000,89,11079153,12725,0,1680161894,13105.026582539991,29.25593337000464,53516.299273200006
2023-03-30,07:38:16.000,89,11079134,12685,0,1680161895,13104.959219439996,29.368719450001663,53516.12459520001
2023-03-30,07:38:17.000,89,11079185,12965,0,1680161896,13104.939010509996,29.40396509999846,53516.0197884
2023-03-30,07:38:18.000,89,11079185,12845,0,1680161897,13104.878383719995,29.418063360004453,53515.894020240004
2023-03-30,07:38:19.000,89,11079201,12765,0,1680161898,13104.85143848,29.40396509999846,53515.76825208001
2023-03-30,07:38:20.000,89,11079197,13085,0,1680161899,13104.817756929995,29.43216162000317,53515.69139376
2023-03-30,07:38:21.000,89,11079201,12885,0,1680161900,13104.78407537999,29.43921075000253,53515.60056120001
2023-03-30,07:38:22.000,89,11079170,13005,0,1680161901,13104.7301849,29.43921075000253,53515.4258832
2023-03-30,07:38:23.000,89,11079197,12885,0,1680161902,13104.70997597,29.50265292000404,53515.31408928001
2023-03-30,07:38:24.000,89,11079151,12845,0,1680161903,13104.62240393999,29.49560379000468,53515.20928248
2023-03-30,07:38:25.000,89,11079185,12765,0,1680161904,13104.514622979994,29.509702050003398,53515.06255296
2023-03-30,07:38:26.000,89,11079208,12885,0,1680161905,13104.346215229998,29.44625988000189,53514.85293936
2023-03-30,07:38:27.000,89,11079231,12765,0,1680161906,13104.238434270002,29.460358140000608,53514.71319696001
2023-03-30,07:38:28.000,89,11079178,12845,0,1680161907,13104.198016410002,29.43216162000317,53514.69223560001
2023-03-30,07:38:29.000,89,11079182,12685,0,1680161908,13104.103708069997,29.418063360004453,53514.47563488001
2023-03-30,07:38:30.000,89,11079198,12725,0,1680161909,13104.029608659992,29.375768580001022,53514.39877656001
2023-03-30,07:38:31.000,89,11079177,12885,0,1680161910,13104.049817589992,29.375768580001022,53514.32191824
2023-03-30,07:38:32.000,89,11079172,12725,0,1680161911,13103.962245559997,29.312326409999514,53514.18217584
2023-03-30,07:38:33.000,89,11079172,12885,0,1680161912,13103.867937219991,29.354621190002945,53514.03544632
2023-03-30,07:38:34.000,89,11079143,13005,0,1680161913,13103.72647470999,29.354621190002945,53513.87474256001
2023-03-30,07:38:35.000,89,11079174,12885,0,1680161914,13103.64563898999,29.291179020001437,53513.7489744
2023-03-30,07:38:36.000,89,11079211,13125,0,1680161915,13103.598484819995,29.27708076000272,53513.63019336
2023-03-30,07:38:37.000,89,11079194,12965,0,1680161916,13103.54459433999,29.199540330002492,53513.63718048001
2023-03-30,07:38:38.000,89,11079188,12685,0,1680161917,13103.416604449994,29.16429467999842,53513.44154112001
2023-03-30,07:38:39.000,89,11079201,12845,0,1680161918,13103.355977659994,29.121999900002265,53513.329747200005
2023-03-30,07:38:40.000,89,11079178,12805,0,1680161919,13103.140415739988,29.051508600001398,53513.15506920001
2023-03-30,07:38:41.000,89,11079190,12805,0,1680161920,13103.093261569993,29.009213819997967,53513.043275280004
2023-03-30,07:38:42.000,89,11079186,12925,0,1680161921,13102.951799059992,28.952820780003094,53512.93846848001
2023-03-30,07:38:43.000,89,11079214,12965,0,1680161922,13102.864227029997,28.889378610001586,53512.81270032
2023-03-30,07:38:44.000,89,11079190,12965,0,1680161923,13102.709291899992,28.86118209000415,53512.5960996
2023-03-30,07:38:45.000,89,11079203,12845,0,1680161924,13102.641928799996,28.85413296000479,53512.540202640004
2023-03-30,07:38:46.000,89,11079178,12965,0,1680161925,13102.5745657,28.85413296000479,53512.43539584001
2023-03-30,07:38:47.000,89,11079208,12765,0,1680161926,13102.460048429995,28.847083829998155,53512.41443448001
2023-03-30,07:38:48.000,89,11079238,12725,0,1680161927,13102.35226747,28.79773992000264,53512.23276936
2023-03-30,07:38:49.000,89,11079196,12725,0,1680161928,13102.177123409994,28.727248620001774,53512.12097544
2023-03-30,07:38:50.000,89,11079203,12725,0,1680161929,13102.015451969994,28.649708190001547,53511.92533608
2023-03-30,07:38:51.000,89,11079191,12805,0,1680161930,13101.867253149998,28.61446254000475,53511.79956792
2023-03-30,07:38:52.000,89,11079242,12965,0,1680161931,13101.826835289998,28.52987297999789,53511.74367096001
2023-03-30,07:38:53.000,89,11079214,12885,0,1680161932,13101.833571599993,28.381841250004072,53511.59694144001
2023-03-30,07:38:54.000,89,11079210,12725,0,1680161933,13101.678636470002,28.36069385999872,53511.4432248
2023-03-30,07:38:55.000,89,11079192,12845,0,1680161934,13101.651691229992,28.304300820003846,53511.317456640005
2023-03-30,07:38:56.000,89,11079194,12725,0,1680161935,13101.543910269997,28.304300820003846,53511.163739999996
2023-03-30,07:38:57.000,89,11079197,12925,0,1680161936,13101.402447759996,28.23380952000298,53511.10784304
2023-03-30,07:38:58.000,89,11079190,12685,0,1680161937,13101.2946668,28.17036735000147,53511.02399760001
2023-03-30,07:38:59.000,89,11079232,12525,0,1680161938,13101.19362215,28.057581270004448,53510.884255200006
2023-03-30,07:39:00.000,89,11079187,13005,0,1680161939,13100.998269159994,28.050532139997813,53510.695602960004
2023-03-30,07:39:01.000,89,11079210,12605,0,1680161940,13100.94437867999,27.99413910000294,53510.58380904
2023-03-30,07:39:02.000,89,11079195,12605,0,1680161941,13100.836597719994,27.98708997000358,53510.44406664
2023-03-30,07:39:03.000,89,11079199,12965,0,1680161942,13100.809652479998,27.93069693000143,53510.34624696
2023-03-30,07:39:04.000,89,11079241,12645,0,1680161943,13100.695135209993,27.874303889999283,53510.19951744
2023-03-30,07:39:05.000,89,11079220,13045,0,1680161944,13100.634508419993,27.82495998000377,53510.10169776
2023-03-30,07:39:06.000,89,11079186,12885,0,1680161945,13100.472836979992,27.832009110003128,53509.92003264001
2023-03-30,07:39:07.000,89,11079210,12965,0,1680161946,13100.425682809997,27.803812589998415,53509.82920008001
2023-03-30,07:39:08.000,89,11079207,12965,0,1680161947,13100.412210189992,27.839058240002487,53509.77330312
2023-03-30,07:39:09.000,89,11079174,12765,0,1680161948,13100.304429229996,27.846107370001846,53509.57766376
2023-03-30,07:39:10.000,89,11079171,12805,0,1680161949,13100.210120889991,27.916598670002713,53509.486831199996
2023-03-30,07:39:11.000,89,11079190,12965,0,1680161950,13100.169703029991,27.93069693000143,53509.46586984001
2023-03-30,07:39:12.000,89,11079185,12605,0,1680161951,13100.00803158999,27.895451280004636,53509.26324336
2023-03-30,07:39:13.000,89,11079190,12645,0,1680161952,13099.859832769995,27.867254759999923,53509.17939792001
2023-03-30,07:39:14.000,89,11079214,12925,0,1680161953,13099.77226074,27.853156500001205,53509.02568128
2023-03-30,07:39:15.000,89,11079183,12965,0,1680161954,13099.68468870999,27.76151781000226,53508.88593888
2023-03-30,07:39:16.000,89,11079191,12765,0,1680161955,13099.671216089999,27.733321290004824,53508.7881192
2023-03-30,07:39:17.000,89,11079188,12845,0,1680161956,13099.68468870999,27.676928250002675,53508.683312400004
2023-03-30,07:39:18.000,89,11079163,12925,0,1680161957,13099.651007159999,27.676928250002675,53508.62741544001
2023-03-30,07:39:19.000,89,11079187,12685,0,1680161958,13099.691425019999,27.655780860004597,53508.50863440001
2023-03-30,07:39:20.000,89,11079214,12965,0,1680161959,13099.590380369998,27.662829990003956,53508.29203368001
2023-03-30,07:39:21.000,89,11079163,12765,0,1680161960,13099.610589299999,27.606436950001807,53508.180239760004
2023-03-30,07:39:22.000,89,11079165,12965,0,1680161961,13099.651007159999,27.620535210000526,53508.10338144001
2023-03-30,07:39:23.000,89,11079211,12685,0,1680161962,13099.671216089999,27.627584339999885,53508.012548880004
2023-03-30,07:39:24.000,89,11079153,12845,0,1680161963,13099.624061919989,27.676928250002675,53507.83088376
2023-03-30,07:39:25.000,89,11079164,13045,0,1680161964,13099.677952399994,27.698075640000752,53507.7749868
2023-03-30,07:39:26.000,89,11079175,12925,0,1680161965,13099.80594228999,27.691026510001393,53507.698128480006
2023-03-30,07:39:27.000,89,11079193,13045,0,1680161966,13099.8126786,27.7544686800029,53507.61428304
2023-03-30,07:39:28.000,89,11079138,12845,0,1680161967,13099.839623839995,27.839058240002487,53507.55139896001
2023-03-30,07:39:29.000,89,11079176,12765,0,1680161968,13099.82615121999,27.839058240002487,53507.44659216
2023-03-30,07:39:30.000,89,11079194,12925,0,1680161969,13099.718370259994,27.874303889999283,53507.27890128
2023-03-30,07:39:31.000,89,11079191,12725,0,1680161970,13099.70489763999,27.839058240002487,53507.26492704001
2023-03-30,07:39:32.000,89,11079194,12645,0,1680161971,13099.78573335999,27.860205630000564,53507.23697856001
2023-03-30,07:39:33.000,89,11079204,12805,0,1680161972,13099.79246967,27.874303889999283,53507.195055840006
2023-03-30,07:39:34.000,89,11079209,12765,0,1680161973,13099.758788119994,27.909549540003354,53507.06928768001
2023-03-30,07:39:35.000,89,11079234,12885,0,1680161974,13099.75205181,27.923647800002072,53507.006403600004
2023-03-30,07:39:37.000,89,11079147,13045,0,1680161975,13099.819414909995,27.965942579998227,53506.95050664001
2023-03-30,07:39:38.000,89,11079178,12845,0,1680161976,13099.85309646,27.98708997000358,53506.88063544001
2023-03-30,07:39:39.000,89,11079191,12885,0,1680161977,13099.85309646,27.972991710004862,53506.81076424001
2023-03-30,07:39:40.000,89,11079199,12845,0,1680161978,13099.85309646,27.93069693000143,53506.77582864
2023-03-30,07:39:41.000,89,11079160,12885,0,1680161980,13099.900250629995,27.93069693000143,53506.61512488001
2023-03-30,07:39:42.000,89,11079183,13125,0,1680161981,13099.94740479999,27.923647800002072,53506.58018928
2023-03-30,07:39:43.000,89,11079156,12925,0,1680161982,13099.99455897,27.95184431999951,53506.5871764
2023-03-30,07:39:44.000,89,11079169,12445,0,1680161983,13100.03497683,27.965942579998227,53506.5522408
2023-03-30,07:39:45.000,89,11079188,12925,0,1680161984,13100.082130999996,28.0011882300023,53506.47538248001
2023-03-30,07:39:46.000,89,11079215,12925,0,1680161985,13100.142757789996,28.008237360001658,53506.36358856
2023-03-30,07:39:47.000,89,11079178,12645,0,1680161986,13100.162966719996,28.050532139997813,53506.32865296001
2023-03-30,07:39:48.000,89,11079199,12765,0,1680161987,13100.243802439996,28.071679530003166,53506.36358856
2023-03-30,07:39:49.000,89,11079147,12925,0,1680161988,13100.243802439996,28.12807256999804,53506.31467872
2023-03-30,07:39:50.000,89,11079217,12925,0,1680161989,13100.270747679991,28.16331822000211,53506.31467872
2023-03-30,07:39:51.000,89,11079176,12805,0,1680161990,13100.17643934,28.205612999998266,53506.24480752
2023-03-30,07:39:52.000,89,11079190,12925,0,1680161991,13100.162966719996,28.142170830004034,53506.29371736
2023-03-30,07:39:53.000,89,11079173,12605,0,1680161992,13100.06865837999,28.135121700004674,53506.27974312001
2023-03-30,07:39:54.000,89,11079188,12885,0,1680161993,13100.061922069995,28.106925179999962,53506.25179464
2023-03-30,07:39:55.000,89,11079217,12805,0,1680161994,13099.99455897,28.092826920001244,53506.16096208001
2023-03-30,07:39:56.000,89,11079186,12685,0,1680161995,13100.001295279995,28.12102343999868,53506.17493632
2023-03-30,07:39:57.000,89,11079209,12885,0,1680161996,13100.00803158999,28.17036735000147,53506.12602648
2023-03-30,07:39:58.000,89,11079167,12845,0,1680161997,13100.06865837999,28.21971126000426,53506.14698784
2023-03-30,07:39:59.000,89,11079203,12885,0,1680161998,13100.061922069995,28.283153429998492,53506.08410376
2023-03-30,07:40:00.000,89,11079224,12965,0,1680161999,13100.05518576,28.23380952000298,53506.01423256001
2023-03-30,07:40:01.000,89,11079156,12645,0,1680162000,13099.920459559995,28.304300820003846,53505.94436136001
2023-03-30,07:40:02.000,89,11079155,12845,0,1680162001,13099.960877419995,28.297251690004487,53505.9583356
2023-03-30,07:40:03.000,89,11079232,12805,0,1680162002,13099.880041699995,28.33954647000064,53505.92340000001
2023-03-30,07:40:04.000,89,11079183,12685,0,1680162003,13099.88677800999,28.276104299999133,53505.832567440004
2023-03-30,07:40:05.000,89,11079203,12725,0,1680162004,13099.78573335999,28.3465956,53505.81160608
2023-03-30,07:40:06.000,89,11079185,12965,0,1680162005,13099.77226074,28.29020255999785,53505.72776064001
2023-03-30,07:40:07.000,89,11079190,12925,0,1680162006,13099.819414909995,28.276104299999133,53505.748722
2023-03-30,07:40:08.000,89,11079159,13005,0,1680162007,13099.80594228999,28.23380952000298,53505.76269624
2023-03-30,07:40:09.000,89,11079191,12725,0,1680162008,13099.78573335999,28.262006040000415,53505.664876560004
2023-03-30,07:40:10.000,89,11079174,12805,0,1680162009,13099.84636014999,28.297251690004487,53505.615966720005
2023-03-30,07:40:11.000,89,11079159,12805,0,1680162010,13099.80594228999,28.269055169999774,53505.54609552
2023-03-30,07:40:12.000,89,11079198,12925,0,1680162011,13099.82615121999,28.22676039000362,53505.4343016
2023-03-30,07:40:13.000,89,11079185,12805,0,1680162012,13099.859832769995,28.262006040000415,53505.49019856001
2023-03-30,07:40:14.000,89,11079193,12885,0,1680162013,13099.95414111,28.247907780001697,53505.448275840004
2023-03-30,07:40:15.000,89,11079187,12845,0,1680162014,13099.981086349995,28.269055169999774,53505.399366000005
2023-03-30,07:40:16.000,89,11079169,12805,0,1680162015,13100.04844944999,28.297251690004487,53505.350456160006
2023-03-30,07:40:17.000,89,11079244,13125,0,1680162016,13100.061922069995,28.311349950003205,53505.27359784001
2023-03-30,07:40:18.000,89,11079179,12645,0,1680162017,13100.08886730999,28.297251690004487,53505.301546320006
2023-03-30,07:40:19.000,89,11079139,12885,0,1680162018,13100.08886730999,28.29020255999785,53505.21770088
2023-03-30,07:40:20.000,89,11079209,13005,0,1680162019,13100.162966719996,28.33954647000064,53505.17577816001
2023-03-30,07:40:21.000,89,11079194,12805,0,1680162020,13100.189911959991,28.33954647000064,53505.08494560001
2023-03-30,07:40:22.000,89,11079218,12605,0,1680162021,13100.264011369996,28.367742989998078,53505.09193272
2023-03-30,07:40:23.000,89,11079131,12965,0,1680162022,13100.371792329992,28.41003777000151,53505.14084256
2023-03-30,07:40:24.000,89,11079194,12925,0,1680162023,13100.472836979992,28.431185159999586,53505.09891984
2023-03-30,07:40:25.000,89,11079204,12685,0,1680162024,13100.459364360002,28.466430810003658,53505.02904864
2023-03-30,07:40:26.000,89,11079209,12725,0,1680162025,13100.486309599997,28.543971240003884,53504.97315168
2023-03-30,07:40:27.000,89,11079216,13045,0,1680162026,13100.573881629993,28.558069500002603,53504.97315168
2023-03-30,07:40:28.000,89,11079196,12725,0,1680162027,13100.701871519988,28.5933151499994,53505.02206152
2023-03-30,07:40:29.000,89,11079206,12645,0,1680162028,13100.735553069993,28.607413409998117,53504.98712592001
2023-03-30,07:40:30.000,89,11079217,12685,0,1680162029,13100.769234619998,28.656757320000906,53504.966164560006
2023-03-30,07:40:31.000,89,11079177,12765,0,1680162030,13100.796179859994,28.699052100004337,53504.93122896
2023-03-30,07:40:32.000,89,11079198,12685,0,1680162031,13100.816388789994,28.734297750001133,53504.86834488001
2023-03-30,07:40:33.000,89,11079173,12885,0,1680162032,13100.897224509994,28.76249426999857,53504.93821608001
2023-03-30,07:40:34.000,89,11079222,12765,0,1680162033,13100.96458760999,28.832985569999437,53504.875332
2023-03-30,07:40:35.000,89,11079199,12885,0,1680162034,13100.97132392,28.840034699998796,53504.88930624001
2023-03-30,07:40:36.000,89,11079208,13005,0,1680162035,13100.930906059999,28.917575129999022,53504.798473680006
2023-03-30,07:40:37.000,89,11079202,12725,0,1680162036,13100.890488199999,28.938722520004376,53504.75655096
2023-03-30,07:40:38.000,89,11079214,12965,0,1680162037,13100.951114989999,28.93167338999774,53504.847383520006
2023-03-30,07:40:39.000,89,11079198,13005,0,1680162038,13101.038687019995,28.903476870000304,53504.84039640001
2023-03-30,07:40:40.000,89,11079147,12805,0,1680162039,13101.038687019995,28.910525999999663,53504.75655096
2023-03-30,07:40:41.000,89,11079151,12685,0,1680162040,13101.018478089994,28.945771650003735,53504.70065400001
2023-03-30,07:40:42.000,89,11079173,13005,0,1680162041,13101.03195071,28.945771650003735,53504.63776992
2023-03-30,07:40:43.000,89,11079214,12725,0,1680162042,13101.119522739995,28.945771650003735,53504.68667976
2023-03-30,07:40:44.000,89,11079178,12685,0,1680162043,13101.139731669995,28.938722520004376,53504.63776992
2023-03-30,07:40:45.000,89,11079182,12725,0,1680162044,13101.01174178,28.98806642999989,53504.560911600005
2023-03-30,07:40:46.000,89,11079216,12965,0,1680162045,13100.99153285,29.03036121000332,53504.560911600005
2023-03-30,07:40:47.000,89,11079194,12725,0,1680162046,13100.917433439994,29.009213819997967,53504.442130560004
2023-03-30,07:40:48.000,89,11079223,13005,0,1680162047,13101.06563225999,28.945771650003735,53504.512001760006
2023-03-30,07:40:49.000,89,11079164,12885,0,1680162048,13101.05215964,28.959869910002453,53504.525976
2023-03-30,07:40:50.000,89,11079223,12685,0,1680162049,13101.03195071,28.99511555999925,53504.36527224001
2023-03-30,07:40:51.000,89,11079178,12965,0,1680162050,13101.02521439999,29.016262950004602,53504.33033664
2023-03-30,07:40:52.000,89,11079191,12965,0,1680162051,13100.94437867999,28.98101730000053,53504.28841392001
2023-03-30,07:40:53.000,89,11079178,12805,0,1680162052,13100.937642369994,28.903476870000304,53504.295401040006
2023-03-30,07:40:54.000,89,11079174,12925,0,1680162053,13100.870279269999,28.875280350002868,53504.23950408
2023-03-30,07:40:55.000,89,11079211,12685,0,1680162054,13100.769234619998,28.81183818000136,53504.19059424
2023-03-30,07:40:56.000,89,11079192,13125,0,1680162055,13100.715344139993,28.776592530004564,53504.08578744
2023-03-30,07:40:57.000,89,11079198,12645,0,1680162056,13100.701871519988,28.734297750001133,53504.12072304001
2023-03-30,07:40:58.000,89,11079185,12805,0,1680162057,13100.674926279993,28.713150360003056,53503.97399352
2023-03-30,07:40:59.000,89,11079170,12685,0,1680162058,13100.654717349993,28.720199490002415,53503.91110944001
2023-03-30,07:41:00.000,89,11079194,12645,0,1680162059,13100.580617940002,28.699052100004337,53503.86219960001
2023-03-30,07:41:01.000,89,11079197,12685,0,1680162060,13100.493045909992,28.720199490002415,53503.72944432
2023-03-30,07:41:02.000,89,11079190,12725,0,1680162061,13100.452628049992,28.684953839998343,53503.73643144
2023-03-30,07:41:03.000,89,11079167,12725,0,1680162062,13100.418946500002,28.649708190001547,53503.69450872001
2023-03-30,07:41:04.000,89,11079228,12925,0,1680162063,13100.365056019997,28.642659060002188,53503.68053448
2023-03-30,07:41:05.000,89,11079212,12725,0,1680162064,13100.331374469992,28.61446254000475,53503.58970192
2023-03-30,07:41:06.000,89,11079229,12685,0,1680162065,13100.250538749991,28.607413409998117,53503.47092088
2023-03-30,07:41:07.000,89,11079234,13125,0,1680162066,13100.189911959991,28.5933151499994,53503.40104968
2023-03-30,07:41:08.000,89,11079198,12885,0,1680162067,13100.102339929996,28.642659060002188,53503.33117848001
2023-03-30,07:41:09.000,89,11079177,12885,0,1680162068,13100.11581255,28.63560993000283,53503.35912696001
2023-03-30,07:41:10.000,89,11079186,12725,0,1680162069,13100.05518576,28.551020370003243,53503.268294400004
2023-03-30,07:41:11.000,89,11079202,12725,0,1680162070,13100.122548859996,28.52282384999853,53503.289255760006
2023-03-30,07:41:12.000,89,11079158,12885,0,1680162071,13100.162966719996,28.480529070002376,53503.25432016
2023-03-30,07:41:13.000,89,11079175,12845,0,1680162072,13100.15623041,28.487578200001735,53503.18444896
2023-03-30,07:41:14.000,89,11079191,13125,0,1680162073,13100.17643934,28.501676460000454,53503.149513360004
2023-03-30,07:41:15.000,89,11079197,12765,0,1680162074,13100.10907623999,28.52282384999853,53503.03771944
2023-03-30,07:41:16.000,89,11079211,12685,0,1680162075,13100.122548859996,28.487578200001735,53503.002783840006
2023-03-30,07:41:17.000,89,11079183,12885,0,1680162076,13100.15623041,28.466430810003658,53503.04470656001
2023-03-30,07:41:18.000,89,11079212,12845,0,1680162077,13100.216857200001,28.445283419998304,53502.94688688001
2023-03-30,07:41:19.000,89,11079176,13125,0,1680162078,13100.237066130001,28.445283419998304,53502.953874000006
2023-03-30,07:41:20.000,89,11079199,12925,0,1680162079,13100.250538749991,28.4593816800043,53502.932912640004
2023-03-30,07:41:21.000,89,11079193,13245,0,1680162080,13100.257275060001,28.438234289998945,53502.85605432001
2023-03-30,07:41:22.000,89,11079223,12805,0,1680162081,13100.351583399992,28.38889038000343,53502.82810584001
2023-03-30,07:41:23.000,89,11079189,12885,0,1680162082,13100.459364360002,28.38889038000343,53502.80714448001
2023-03-30,07:41:24.000,89,11079205,12845,0,1680162083,13100.621035800003,28.445283419998304,53502.85605432001
2023-03-30,07:41:25.000,89,11079205,12725,0,1680162084,13100.701871519988,28.508725589999813,53502.73727328001
2023-03-30,07:41:26.000,89,11079216,12845,0,1680162085,13100.843334029989,28.57216776000132,53502.82111872
2023-03-30,07:41:27.000,89,11079165,12765,0,1680162086,13100.998269159994,28.607413409998117,53502.87701568001
2023-03-30,07:41:28.000,89,11079168,12725,0,1680162087,13101.06563225999,28.62856080000347,53502.86304144
2023-03-30,07:41:29.000,89,11079208,12885,0,1680162088,13101.18688583999,28.706101230003696,53502.90496416001
2023-03-30,07:41:30.000,89,11079187,12765,0,1680162089,13101.2946668,28.783641660003923,53502.87701568001
2023-03-30,07:41:31.000,89,11079165,12765,0,1680162090,13101.41592038,28.804789050002,53502.8490672
2023-03-30,07:41:32.000,89,11079177,12685,0,1680162091,13101.550646579992,28.76954339999793,53502.90496416001
2023-03-30,07:41:33.000,89,11079233,12965,0,1680162092,13101.692109089992,28.81888731000072,53502.96784824
2023-03-30,07:41:34.000,89,11079210,12845,0,1680162093,13101.873989459993,28.804789050002,53503.01675808
2023-03-30,07:41:35.000,89,11079171,12885,0,1680162094,13102.069342449999,28.85413296000479,53503.09361640001
2023-03-30,07:41:36.000,89,11079152,12965,0,1680162095,13102.16365078999,28.847083829998155,53503.051693680005
2023-03-30,07:41:37.000,89,11079241,12925,0,1680162096,13102.26469543999,28.832985569999437,53503.17746184
2023-03-30,07:41:38.000,89,11079210,12805,0,1680162097,13102.29164068,28.896427740000945,53503.20541032
2023-03-30,07:41:39.000,89,11079212,12645,0,1680162098,13102.40615794999,28.86823122000351,53503.268294400004
2023-03-30,07:41:40.000,89,11079184,12845,0,1680162099,13102.52741152999,28.85413296000479,53503.30323
2023-03-30,07:41:41.000,89,11079193,12725,0,1680162100,13102.567829389991,28.825936440000078,53503.33117848001
2023-03-30,07:41:42.000,89,11079209,12805,0,1680162101,13102.621719869996,28.85413296000479,53503.39406256
2023-03-30,07:41:43.000,89,11079173,12645,0,1680162102,13102.736237140001,28.903476870000304,53503.47790800001
2023-03-30,07:41:44.000,89,11079153,12805,0,1680162103,13102.709291899992,28.92462425999838,53503.484895120004
2023-03-30,07:41:45.000,89,11079192,12605,0,1680162104,13102.749709759992,28.889378610001586,53503.51983072
2023-03-30,07:41:46.000,89,11079212,12765,0,1680162105,13102.641928799996,28.847083829998155,53503.44995952001
2023-03-30,07:41:47.000,89,11079192,12525,0,1680162106,13102.608247249991,28.81183818000136,53503.51983072
2023-03-30,07:41:48.000,89,11079195,12645,0,1680162107,13102.675610350001,28.79773992000264,53503.652586000004
2023-03-30,07:41:49.000,89,11079193,12765,0,1680162108,13102.641928799996,28.790690790003282,53503.603676160004
2023-03-30,07:41:50.000,89,11079212,12685,0,1680162109,13102.641928799996,28.783641660003923,53503.59668904001
2023-03-30,07:41:51.000,89,11079238,13045,0,1680162110,13102.628456179991,28.75544513999921,53503.58970192
2023-03-30,07:41:52.000,89,11079199,12845,0,1680162111,13102.601510939996,28.75544513999921,53503.65957312
2023-03-30,07:41:53.000,89,11079202,12925,0,1680162112,13102.51393891,28.776592530004564,53503.652586000004
2023-03-30,07:41:54.000,89,11079190,12885,0,1680162113,13102.419630569995,28.734297750001133,53503.65957312
2023-03-30,07:41:55.000,89,11079177,12925,0,1680162114,13102.36574008999,28.720199490002415,53503.56175344
2023-03-30,07:41:56.000,89,11079190,12605,0,1680162115,13102.34553115999,28.720199490002415,53503.59668904001
2023-03-30,07:41:57.000,89,11079203,12845,0,1680162116,13102.379212709995,28.699052100004337,53503.624637520006
2023-03-30,07:41:58.000,89,11079195,12885,0,1680162117,13102.29164068,28.734297750001133,53503.61765040001
2023-03-30,07:41:59.000,89,11079205,12685,0,1680162118,13102.21080496,28.692002969997702,53503.64559888001
2023-03-30,07:42:00.000,89,11079205,12765,0,1680162119,13102.16365078999,28.699052100004337,53503.58970192
2023-03-30,07:42:01.000,89,11079162,12605,0,1680162120,13102.069342449999,28.692002969997702,53503.484895120004
2023-03-30,07:42:02.000,89,11079226,12925,0,1680162121,13102.028924589998,28.649708190001547,53503.49886936001
2023-03-30,07:42:03.000,89,11079197,12765,0,1680162122,13102.042397209989,28.62856080000347,53503.51983072
2023-03-30,07:42:04.000,89,11079201,12605,0,1680162123,13102.035660899994,28.677904709998984,53503.49188224
2023-03-30,07:42:05.000,89,11079169,12845,0,1680162124,13102.028924589998,28.677904709998984,53503.42201104
2023-03-30,07:42:06.000,89,11079243,12965,0,1680162125,13102.076078759994,28.670855579999625,53503.39406256
2023-03-30,07:42:07.000,89,11079192,12805,0,1680162126,13102.18385971999,28.642659060002188,53503.40803680001
2023-03-30,07:42:08.000,89,11079238,12845,0,1680162127,13102.170387099999,28.74839600999985,53503.41502392
2023-03-30,07:42:09.000,89,11079258,12845,0,1680162128,13102.156914479994,28.783641660003923,53503.36611408
2023-03-30,07:42:10.000,89,11079202,12885,0,1680162129,13102.10302399999,28.85413296000479,53503.338165600006
2023-03-30,07:42:11.000,89,11079242,12765,0,1680162130,13102.055869829994,28.889378610001586,53503.289255760006
2023-03-30,07:42:12.000,89,11079161,12685,0,1680162131,13102.089551379999,28.882329480002227,53503.27528152
2023-03-30,07:42:13.000,89,11079252,13045,0,1680162132,13102.177123409994,28.889378610001586,53503.268294400004
2023-03-30,07:42:14.000,89,11079239,12885,0,1680162133,13102.23101389,28.85413296000479,53503.26130728001
2023-03-30,07:42:15.000,89,11079251,12885,0,1680162134,13102.21080496,28.86823122000351,53503.26130728001
2023-03-30,07:42:16.000,89,11079225,12965,0,1680162135,13102.150178169999,28.92462425999838,53503.170474720006
2023-03-30,07:42:17.000,89,11079184,13085,0,1680162136,13102.14344185999,28.938722520004376,53503.18444896
2023-03-30,07:42:18.000,89,11079205,12925,0,1680162137,13102.062606139989,28.910525999999663,53503.170474720006
2023-03-30,07:42:19.000,89,11079187,12965,0,1680162138,13102.049133519999,28.889378610001586,53503.100603520004
2023-03-30,07:42:20.000,89,11079201,12925,0,1680162139,13102.049133519999,28.81888731000072,53503.13553912
2023-03-30,07:42:21.000,89,11079231,12765,0,1680162140,13102.035660899994,28.79773992000264,53503.02374520001
2023-03-30,07:42:22.000,89,11079185,12765,0,1680162141,13102.001979349989,28.790690790003282,53503.02374520001
2023-03-30,07:42:23.000,89,11079178,12765,0,1680162142,13102.022188279989,28.81183818000136,53503.051693680005
2023-03-30,07:42:24.000,89,11079203,12845,0,1680162143,13101.975034109993,28.825936440000078,53502.953874000006
2023-03-30,07:42:25.000,89,11079168,12965,0,1680162144,13101.914407319993,28.741346880000492,53502.96784824
2023-03-30,07:42:26.000,89,11079177,12645,0,1680162145,13101.860516839988,28.734297750001133,53502.85605432001
2023-03-30,07:42:27.000,89,11079169,12925,0,1680162146,13101.873989459993,28.62856080000347,53502.82810584001
2023-03-30,07:42:28.000,89,11079176,12845,0,1680162147,13101.954825179993,28.52987297999789,53502.814131600004
2023-03-30,07:42:29.000,89,11079178,12605,0,1680162148,13101.975034109993,28.551020370003243,53502.84208008
2023-03-30,07:42:30.000,89,11079188,12605,0,1680162149,13101.968297799998,28.57921689000068,53502.7442604
2023-03-30,07:42:31.000,89,11079184,12925,0,1680162150,13101.981770419989,28.58626602000004,53502.73727328001
2023-03-30,07:42:32.000,89,11079222,12925,0,1680162151,13102.022188279989,28.551020370003243,53502.73028616
2023-03-30,07:42:33.000,89,11079185,12805,0,1680162152,13102.069342449999,28.57921689000068,53502.68137632
2023-03-30,07:42:34.000,89,11079196,12645,0,1680162153,13102.082815069989,28.558069500002603,53502.618492240006
2023-03-30,07:42:35.000,89,11079178,12765,0,1680162154,13102.089551379999,28.57921689000068,53502.56259528
2023-03-30,07:42:36.000,89,11079206,12805,0,1680162155,13102.12323292999,28.56511863000196,53502.548621040005
2023-03-30,07:42:37.000,89,11079194,12805,0,1680162156,13102.27143175,28.56511863000196,53502.61150512001
2023-03-30,07:42:38.000,89,11079190,13005,0,1680162157,13102.379212709995,28.551020370003243,53502.604518
2023-03-30,07:42:39.000,89,11079177,12965,0,1680162158,13102.44657580999,28.607413409998117,53502.597530880004
2023-03-30,07:42:40.000,89,11079210,13045,0,1680162159,13102.567829389991,28.649708190001547,53502.66041496001
2023-03-30,07:42:41.000,89,11079182,12765,0,1680162160,13102.53414784,28.62151167000411,53502.57656952
2023-03-30,07:42:42.000,89,11079154,12805,0,1680162161,13102.59477463,28.62856080000347,53502.58355664
2023-03-30,07:42:43.000,89,11079180,12605,0,1680162162,13102.675610350001,28.663806450000266,53502.63246648
2023-03-30,07:42:44.000,89,11079209,12845,0,1680162163,13102.668874039991,28.677904709998984,53502.667402080006
2023-03-30,07:42:45.000,89,11079203,12885,0,1680162164,13102.689082969991,28.713150360003056,53502.65342784
2023-03-30,07:42:46.000,89,11079188,12685,0,1680162165,13102.675610350001,28.734297750001133,53502.63945360001
2023-03-30,07:42:47.000,89,11079220,12845,0,1680162166,13102.776655000001,28.670855579999625,53502.69535056
2023-03-30,07:42:48.000,89,11079225,13005,0,1680162167,13102.763182379997,28.684953839998343,53502.70932480001
2023-03-30,07:42:49.000,89,11079219,12765,0,1680162168,13102.749709759992,28.706101230003696,53502.68836344001
2023-03-30,07:42:50.000,89,11079191,12725,0,1680162169,13102.844018099997,28.706101230003696,53502.70233768
2023-03-30,07:42:51.000,89,11079188,12925,0,1680162170,13102.857490720002,28.734297750001133,53502.646440720004
2023-03-30,07:42:52.000,89,11079199,12885,0,1680162171,13102.891172269992,28.699052100004337,53502.62547936
2023-03-30,07:42:53.000,89,11079236,12565,0,1680162172,13102.958535370002,28.642659060002188,53502.73028616
2023-03-30,07:42:54.000,89,11079209,12885,0,1680162173,13103.012425849993,28.649708190001547,53502.786183120006
2023-03-30,07:42:55.000,89,11079176,12805,0,1680162174,13103.120206809988,28.649708190001547,53502.80015736
2023-03-30,07:42:56.000,89,11079211,12805,0,1680162175,13103.180833599989,28.663806450000266,53502.786183120006
2023-03-30,07:42:57.000,89,11079208,12605,0,1680162176,13103.261669319989,28.713150360003056,53502.85605432001
2023-03-30,07:42:58.000,89,11079197,12885,0,1680162177,13103.275141939994,28.684953839998343,53502.86304144
2023-03-30,07:42:59.000,89,11079224,13045,0,1680162178,13103.295350869994,28.699052100004337,53502.9189384
2023-03-30,07:43:00.000,89,11079178,12725,0,1680162179,13103.38292289999,28.649708190001547,53502.932912640004
2023-03-30,07:43:01.000,89,11079205,13005,0,1680162180,13103.376186589994,28.642659060002188,53502.94688688001
2023-03-30,07:43:02.000,89,11079181,12965,0,1680162181,13103.477231239995,28.600364279998757,53503.00977096
2023-03-30,07:43:03.000,89,11079174,13045,0,1680162182,13103.55133065,28.52987297999789,53503.09361640001
2023-03-30,07:43:04.000,89,11079185,12885,0,1680162183,13103.60522112999,28.52987297999789,53503.128552
2023-03-30,07:43:05.000,89,11079201,12605,0,1680162184,13103.64563898999,28.473479940003017,53503.11457776001
2023-03-30,07:43:06.000,89,11079175,12925,0,1680162185,13103.69279316,28.4593816800043,53503.051693680005
2023-03-30,07:43:07.000,89,11079189,12805,0,1680162186,13103.79383781,28.381841250004072,53503.14252624001
2023-03-30,07:43:08.000,89,11079218,12925,0,1680162187,13103.888146149991,28.3465956,53503.2333588
2023-03-30,07:43:09.000,89,11079204,12885,0,1680162188,13103.881409839996,28.325448210001923,53503.289255760006
2023-03-30,07:43:10.000,89,11079230,12725,0,1680162189,13103.962245559997,28.38889038000343,53503.317204240004
2023-03-30,07:43:11.000,89,11079198,13125,0,1680162190,13103.982454489997,28.41003777000151,53503.34515272
2023-03-30,07:43:12.000,89,11079196,12885,0,1680162191,13104.002663419997,28.3465956,53503.41502392
2023-03-30,07:43:13.000,89,11079193,12965,0,1680162192,13103.962245559997,28.33954647000064,53503.41502392
2023-03-30,07:43:14.000,89,11079220,12605,0,1680162193,13103.921827699996,28.381841250004072,53503.456946640006
2023-03-30,07:43:15.000,89,11079207,12885,0,1680162194,13103.854464600001,28.36069385999872,53503.4429724
2023-03-30,07:43:16.000,89,11079186,12805,0,1680162195,13103.807310429991,28.36069385999872,53503.505856480006
2023-03-30,07:43:17.000,89,11079195,12605,0,1680162196,13103.73321102,28.3465956,53503.53380496
2023-03-30,07:43:18.000,89,11079175,13005,0,1680162197,13103.77362888,28.325448210001923,53503.64559888001
2023-03-30,07:43:19.000,89,11079191,12965,0,1680162198,13103.739947329996,28.33954647000064,53503.673547360006
2023-03-30,07:43:20.000,89,11079187,13085,0,1680162199,13103.699529469995,28.318399080002564,53503.624637520006
2023-03-30,07:43:21.000,89,11079218,12925,0,1680162200,13103.53112172,28.38889038000343,53503.61066328
2023-03-30,07:43:22.000,89,11079181,12645,0,1680162201,13103.56480326999,28.40298864000215,53503.603676160004
2023-03-30,07:43:23.000,89,11079177,12845,0,1680162202,13103.55133065,28.381841250004072,53503.61066328
2023-03-30,07:43:24.000,89,11079207,12965,0,1680162203,13103.50417647999,28.417086900000868,53503.61066328
2023-03-30,07:43:25.000,89,11079205,12845,0,1680162204,13103.355977659994,28.515774719999172,53503.624637520006
2023-03-30,07:43:26.000,89,11079167,12765,0,1680162205,13103.268405629999,28.501676460000454,53503.56874056
2023-03-30,07:43:27.000,89,11079190,12765,0,1680162206,13103.261669319989,28.452332549997664,53503.652586000004
2023-03-30,07:43:28.000,89,11079187,12885,0,1680162207,13103.214515149994,28.438234289998945,53503.652586000004
2023-03-30,07:43:29.000,89,11079217,12645,0,1680162208,13103.221251459989,28.4593816800043,53503.61066328
2023-03-30,07:43:30.000,89,11079209,13165,0,1680162209,13103.221251459989,28.445283419998304,53503.63861176
2023-03-30,07:43:31.000,89,11079205,12645,0,1680162210,13103.086525259998,28.445283419998304,53503.5128436
2023-03-30,07:43:32.000,89,11079186,12765,0,1680162211,13102.958535370002,28.417086900000868,53503.49188224
2023-03-30,07:43:33.000,89,11079170,13005,0,1680162212,13102.904644889997,28.431185159999586,53503.554766320005
2023-03-30,07:43:34.000,89,11079225,12885,0,1680162213,13102.897908580002,28.38889038000343,53503.5827148
2023-03-30,07:43:35.000,89,11079162,12805,0,1680162214,13102.844018099997,28.417086900000868,53503.505856480006
2023-03-30,07:43:36.000,89,11079224,12965,0,1680162215,13102.870963339992,28.38889038000343,53503.4429724
2023-03-30,07:43:37.000,89,11079185,12965,0,1680162216,13102.918117510002,28.39593951000279,53503.46393376
2023-03-30,07:43:38.000,89,11079176,13005,0,1680162217,13102.972007989993,28.374792120004713,53503.4429724
2023-03-30,07:43:39.000,89,11079199,12965,0,1680162218,13103.012425849993,28.332497340001282,53503.435985280004
2023-03-30,07:43:40.000,89,11079185,12965,0,1680162219,13103.052843709993,28.332497340001282,53503.4429724
2023-03-30,07:43:41.000,89,11079179,12965,0,1680162220,13102.985480609997,28.36069385999872,53503.36611408
2023-03-30,07:43:42.000,89,11079171,12805,0,1680162221,13102.985480609997,28.325448210001923,53503.39406256
2023-03-30,07:43:43.000,89,11079190,12885,0,1680162222,13103.032634779993,28.33954647000064,53503.40803680001
2023-03-30,07:43:44.000,89,11079178,12725,0,1680162223,13103.059580020003,28.29020255999785,53503.42201104
2023-03-30,07:43:45.000,89,11079195,12845,0,1680162224,13103.025898469998,28.39593951000279,53503.39406256
2023-03-30,07:43:46.000,89,11079204,12885,0,1680162225,13102.904644889997,28.367742989998078,53503.387075440005
2023-03-30,07:43:47.000,89,11079233,12645,0,1680162226,13102.857490720002,28.35364472999936,53503.35912696001
2023-03-30,07:43:48.000,89,11079179,12805,0,1680162227,13102.823809169997,28.283153429998492,53503.40803680001
2023-03-30,07:43:49.000,89,11079211,12645,0,1680162228,13102.769918689992,28.29020255999785,53503.41502392
2023-03-30,07:43:50.000,89,11079183,12925,0,1680162229,13102.736237140001,28.269055169999774,53503.33117848001
2023-03-30,07:43:51.000,89,11079222,12925,0,1680162230,13102.742973449996,28.254956910001056,53503.34515272
2023-03-30,07:43:52.000,89,11079190,13205,0,1680162231,13102.803600239997,28.198563869998907,53503.38008832001
2023-03-30,07:43:53.000,89,11079208,12925,0,1680162232,13102.857490720002,28.22676039000362,53503.338165600006
2023-03-30,07:43:54.000,89,11079209,13005,0,1680162233,13102.931590129992,28.191514739999548,53503.34515272
2023-03-30,07:43:55.000,89,11079200,12885,0,1680162234,13102.844018099997,28.22676039000362,53503.24034592001
2023-03-30,07:43:56.000,89,11079196,12925,0,1680162235,13102.796863930002,28.240858650002338,53503.26130728001
2023-03-30,07:43:57.000,89,11079217,13005,0,1680162236,13102.722764519996,28.247907780001697,53503.289255760006
2023-03-30,07:43:58.000,89,11079199,13005,0,1680162237,13102.682346659996,28.156269090002752,53503.24034592001
2023-03-30,07:43:59.000,89,11079204,12965,0,1680162238,13102.682346659996,28.11397430999932,53503.31021712001
2023-03-30,07:44:00.000,89,11079225,12925,0,1680162239,13102.682346659996,28.071679530003166,53503.24733304
2023-03-30,07:44:01.000,89,11079180,12765,0,1680162240,13102.621719869996,28.085777790001885,53503.18444896
2023-03-30,07:44:02.000,89,11079212,12805,0,1680162241,13102.55435677,28.036433879999095,53503.100603520004
2023-03-30,07:44:03.000,89,11079204,12725,0,1680162242,13102.46678473999,27.972991710004862,53503.100603520004
2023-03-30,07:44:04.000,89,11079216,13125,0,1680162243,13102.44657580999,27.916598670002713,53503.13553912
2023-03-30,07:44:05.000,89,11079178,12965,0,1680162244,13102.30511329999,27.846107370001846,53503.051693680005
2023-03-30,07:44:06.000,89,11079178,13005,0,1680162245,13102.338794849995,27.669879120003316,53503.00977096
2023-03-30,07:44:07.000,89,11079201,12645,0,1680162246,13102.38594901999,27.55004390999966,53503.06566792
2023-03-30,07:44:08.000,89,11079205,12925,0,1680162247,13102.50720259999,27.458405220000714,53503.07265504001
2023-03-30,07:44:09.000,89,11079209,12965,0,1680162248,13102.5745657,27.465454350000073,53503.09361640001
2023-03-30,07:44:10.000,89,11079210,12965,0,1680162249,13102.668874039991,27.493650870004785,53503.002783840006
2023-03-30,07:44:11.000,89,11079181,12925,0,1680162250,13102.641928799996,27.458405220000714,53502.953874000006
2023-03-30,07:44:12.000,89,11079213,12605,0,1680162251,13102.61498356,27.430208700003277,53502.92592552001
2023-03-30,07:44:13.000,89,11079209,13165,0,1680162252,13102.621719869996,27.394963049999205,53503.0586808
2023-03-30,07:44:14.000,89,11079189,12765,0,1680162253,13102.648665109991,27.331520879997697,53503.051693680005
2023-03-30,07:44:15.000,89,11079187,13165,0,1680162254,13102.635192490001,27.331520879997697,53503.03073232
2023-03-30,07:44:16.000,89,11079222,12965,0,1680162255,13102.655401420001,27.34561914000369,53503.03073232
2023-03-30,07:44:17.000,89,11079168,12645,0,1680162256,13102.61498356,27.402012179998565,53502.96784824
2023-03-30,07:44:18.000,89,11079185,12645,0,1680162257,13102.695819280001,27.31037348999962,53503.002783840006
2023-03-30,07:44:19.000,89,11079181,12685,0,1680162258,13102.695819280001,27.282176970002183,53503.02374520001
2023-03-30,07:44:20.000,89,11079222,12885,0,1680162259,13102.682346659996,27.239882189998752,53503.03771944
2023-03-30,07:44:21.000,89,11079223,12965,0,1680162260,13102.561093079996,27.282176970002183,53502.90496416001
2023-03-30,07:44:22.000,89,11079195,12645,0,1680162261,13102.500466289996,27.268078710003465,53502.96784824
2023-03-30,07:44:23.000,89,11079174,13045,0,1680162262,13102.48699366999,27.268078710003465,53502.99579672001
2023-03-30,07:44:24.000,89,11079232,12845,0,1680162263,13102.44657580999,27.24693131999811,53503.002783840006
2023-03-30,07:44:25.000,89,11079178,12965,0,1680162264,13102.38594901999,27.282176970002183,53502.981822480004
2023-03-30,07:44:26.000,89,11079224,12885,0,1680162265,13102.298376989995,27.289226100001542,53502.884002800005
2023-03-30,07:44:27.000,89,11079242,13045,0,1680162266,13102.24448650999,27.268078710003465,53502.9189384
2023-03-30,07:44:28.000,89,11079227,13125,0,1680162267,13102.32532222999,27.24693131999811,53502.94688688001
2023-03-30,07:44:29.000,89,11079204,12725,0,1680162268,13102.29164068,27.232833059999393,53502.96784824
2023-03-30,07:44:30.000,89,11079202,13245,0,1680162269,13102.29164068,27.19053828000324,53502.89797704
2023-03-30,07:44:31.000,89,11079198,13045,0,1680162270,13102.237750199994,27.232833059999393,53502.89098992
2023-03-30,07:44:32.000,89,11079177,12765,0,1680162271,13102.257959129995,27.211685670001316,53503.002783840006
2023-03-30,07:44:33.000,89,11079230,13005,0,1680162272,13102.14344185999,27.30332436000026,53502.93989976
2023-03-30,07:44:34.000,89,11079199,12845,0,1680162273,13102.055869829994,27.225783930000034,53502.94688688001
2023-03-30,07:44:35.000,89,11079213,12765,0,1680162274,13101.887462079998,27.197587410002598,53502.814131600004
2023-03-30,07:44:36.000,89,11079219,13125,0,1680162275,13101.873989459993,27.17644002000452,53502.786183120006
2023-03-30,07:44:37.000,89,11079158,12965,0,1680162276,13101.833571599993,27.155292629999167,53502.82111872
2023-03-30,07:44:38.000,89,11079198,12845,0,1680162277,13101.799890050002,27.197587410002598,53502.86304144
2023-03-30,07:44:39.000,89,11079216,12965,0,1680162278,13101.685372779997,27.2962752300009,53502.79317024
2023-03-30,07:44:40.000,89,11079142,12845,0,1680162279,13101.618009680002,27.289226100001542,53502.73028616
2023-03-30,07:44:41.000,89,11079175,12605,0,1680162280,13101.530437649992,27.30332436000026,53502.604518
2023-03-30,07:44:42.000,89,11079208,12605,0,1680162281,13101.624745989997,27.24693131999811,53502.62547936
2023-03-30,07:44:43.000,89,11079215,12605,0,1680162282,13101.597800750002,27.261029580004106,53502.6743892
2023-03-30,07:44:44.000,89,11079206,12805,0,1680162283,13101.597800750002,27.289226100001542,53502.618492240006
2023-03-30,07:44:45.000,89,11079175,13045,0,1680162284,13101.456338240001,27.275127840002824,53502.52765968
2023-03-30,07:44:46.000,89,11079195,13045,0,1680162285,13101.436129310001,27.211685670001316,53502.52765968
2023-03-30,07:44:47.000,89,11079198,13045,0,1680162286,13101.463074549996,27.0848013299983,53502.52765968
2023-03-30,07:44:48.000,89,11079159,12685,0,1680162287,13101.483283479996,27.063653940000222,53502.52765968
2023-03-30,07:44:49.000,89,11079189,12965,0,1680162288,13101.483283479996,27.07775219999894,53502.499711200006
2023-03-30,07:44:50.000,89,11079171,13125,0,1680162289,13101.543910269997,27.028408290003426,53502.43682712
2023-03-30,07:44:51.000,89,11079202,12805,0,1680162290,13101.577591820002,27.014310030004708,53502.33900744
2023-03-30,07:44:52.000,89,11079204,12925,0,1680162291,13101.631482299992,26.95791699000256,53502.311058960004
2023-03-30,07:44:53.000,89,11079225,12685,0,1680162292,13101.651691229992,26.88742569000169,53502.41586576
2023-03-30,07:44:54.000,89,11079190,13125,0,1680162293,13101.698845400002,26.873327430002973,53502.40189152001
2023-03-30,07:44:55.000,89,11079235,12645,0,1680162294,13101.671900159992,26.873327430002973,53502.34599456
2023-03-30,07:44:56.000,89,11079179,13125,0,1680162295,13101.752735879993,26.831032649999543,53502.311058960004
2023-03-30,07:44:57.000,89,11079177,12765,0,1680162296,13101.873989459993,26.760541349998675,53502.40189152001
2023-03-30,07:44:58.000,89,11079224,12805,0,1680162297,13101.968297799998,26.67595178999909,53502.36695592
2023-03-30,07:44:59.000,89,11079224,12925,0,1680162298,13102.035660899994,26.690050049997808,53502.37394304001
2023-03-30,07:45:00.000,89,11079230,12845,0,1680162299,13102.001979349989,26.612509620004857,53502.38791728
2023-03-30,07:45:01.000,89,11079163,12765,0,1680162300,13101.853780529993,26.619558750004217,53502.34599456
2023-03-30,07:45:02.000,89,11079230,12845,0,1680162301,13101.826835289998,26.570214840001427,53502.34599456
2023-03-30,07:45:03.000,89,11079167,12725,0,1680162302,13101.873989459993,26.49972354000056,53502.35298168001
2023-03-30,07:45:04.000,89,11079156,12805,0,1680162303,13101.927879939998,26.344642680000106,53502.3599688
2023-03-30,07:45:05.000,89,11079228,12885,0,1680162304,13101.873989459993,26.27415137999924,53502.311058960004
2023-03-30,07:45:06.000,89,11079220,12885,0,1680162305,13101.752735879993,26.27415137999924,53502.24817488
2023-03-30,07:45:07.000,89,11079249,12805,0,1680162306,13101.745999569997,26.344642680000106,53502.29708472
2023-03-30,07:45:08.000,89,11079200,12845,0,1680162307,13101.719054330002,26.31644616000267,53502.27612336001
2023-03-30,07:45:09.000,89,11079149,12805,0,1680162308,13101.685372779997,26.224807470003725,53502.2900976
2023-03-30,07:45:10.000,89,11079197,12685,0,1680162309,13101.624745989997,26.112021389999427,53502.213239280005
2023-03-30,07:45:11.000,89,11079181,13045,0,1680162310,13101.523701339996,26.08382487000199,53502.20625216001
2023-03-30,07:45:12.000,89,11079212,12605,0,1680162311,13101.436129310001,26.020382700000482,53502.2202264
2023-03-30,07:45:13.000,89,11079174,12765,0,1680162312,13101.23404001,25.992186180003046,53502.19227792
2023-03-30,07:45:14.000,89,11079204,12765,0,1680162313,13101.079104879995,25.91464575000282,53502.080484
2023-03-30,07:45:15.000,89,11079218,12925,0,1680162314,13100.870279269999,25.787761409999803,53502.00362568
2023-03-30,07:45:16.000,89,11079192,12845,0,1680162315,13100.870279269999,25.710220979999576,53501.926767360004
2023-03-30,07:45:17.000,89,11079201,12885,0,1680162316,13100.890488199999,25.583336640003836,53501.975677200004
2023-03-30,07:45:18.000,89,11079211,12925,0,1680162317,13100.823125099989,25.526943600001687,53501.96170296
2023-03-30,07:45:19.000,89,11079189,12925,0,1680162318,13100.668189969998,25.435304910002742,53501.88484464
2023-03-30,07:45:20.000,89,11079220,12725,0,1680162319,13100.600826870002,25.39301012999931,53501.80099920001
2023-03-30,07:45:21.000,89,11079239,12965,0,1680162320,13100.526727459997,25.343666220003797,53501.66824392
2023-03-30,07:45:22.000,89,11079230,12685,0,1680162321,13100.513254839992,25.308420569999726,53501.612346960006
2023-03-30,07:45:23.000,89,11079239,12925,0,1680162322,13100.418946500002,25.237929269998858,53501.59837272
2023-03-30,07:45:24.000,89,11079190,12965,0,1680162323,13100.277483990001,25.125143190001836,53501.542475760005
2023-03-30,07:45:25.000,89,11079186,12685,0,1680162324,13100.082130999996,25.00530797999818,53501.381772
2023-03-30,07:45:26.000,89,11079171,12605,0,1680162325,13100.08886730999,24.977111460000742,53501.304913680004
2023-03-30,07:45:27.000,89,11079207,12965,0,1680162326,13100.05518576,24.913669289999234,53501.304913680004
2023-03-30,07:45:28.000,89,11079175,12605,0,1680162327,13099.92719586999,24.899571030000516,53501.22805536001
2023-03-30,07:45:29.000,89,11079217,12925,0,1680162328,13099.758788119994,24.80793234000157,53501.14420992
2023-03-30,07:45:30.000,89,11079221,12725,0,1680162329,13099.563435129989,24.730391910001345,53501.06036448001
2023-03-30,07:45:31.000,89,11079233,12845,0,1680162330,13099.314191659993,24.59645843999897,53500.93459632001
2023-03-30,07:45:32.000,89,11079184,12765,0,1680162331,13099.260301180002,24.554163660002814,53500.85075088
2023-03-30,07:45:33.000,89,11079237,12725,0,1680162332,13099.233355939992,24.392033670003002,53500.79485392001
2023-03-30,07:45:34.000,89,11079226,12805,0,1680162333,13099.192938079992,24.35678801999893,53500.7878668
2023-03-30,07:45:35.000,89,11079219,12885,0,1680162334,13099.078420810001,24.208756289997837,53500.64812440001
2023-03-30,07:45:36.000,89,11079206,12885,0,1680162335,13098.91674937,24.145314120003604,53500.550304719996
2023-03-30,07:45:37.000,89,11079179,12925,0,1680162336,13098.822441029995,24.138264990004245,53500.49440776
2023-03-30,07:45:38.000,89,11079165,12765,0,1680162337,13098.68771482999,24.103019340000174,53500.38960096001
2023-03-30,07:45:39.000,89,11079179,12965,0,1680162338,13098.600142799995,24.095970210000814,53500.27780704
2023-03-30,07:45:40.000,89,11079195,12845,0,1680162339,13098.52604338999,23.919741960002284,53500.159026
2023-03-30,07:45:41.000,89,11079226,12805,0,1680162340,13098.337426709993,23.8351524000027,53499.984348000005
2023-03-30,07:45:42.000,89,11079178,12765,0,1680162341,13098.182491580003,23.8351524000027,53499.9494124
2023-03-30,07:45:43.000,89,11079216,12725,0,1680162342,13098.041029070002,23.849250660001417,53499.87255408
2023-03-30,07:45:44.000,89,11079199,12765,0,1680162343,13097.960193350002,23.78580848999991,53499.746785920004
2023-03-30,07:45:45.000,89,11079225,12805,0,1680162344,13097.865885009996,23.630727629999456,53499.697876080005
2023-03-30,07:45:46.000,89,11079186,12965,0,1680162345,13097.771576669991,23.55318719999923,53499.53717232
2023-03-30,07:45:47.000,89,11079222,12605,0,1680162346,13097.6570594,23.503843290003715,53499.39742992
2023-03-30,07:45:48.000,89,11079238,13005,0,1680162347,13097.69074094999,23.48974502999772,53499.3205716
2023-03-30,07:45:49.000,89,11079203,12725,0,1680162348,13097.71768619,23.468597639999643,53499.25768752001
2023-03-30,07:45:50.000,89,11079185,13005,0,1680162349,13097.643586779996,23.41925373000413,53499.21576480001
2023-03-30,07:45:51.000,89,11079217,12845,0,1680162350,13097.663795709996,23.32761503999791,53499.12493224
2023-03-30,07:45:52.000,89,11079196,12805,0,1680162351,13097.704213569996,23.264172870003677,53499.10397088
2023-03-30,07:45:53.000,89,11079221,12645,0,1680162352,13097.771576669991,23.250074609997682,53498.99217696
2023-03-30,07:45:54.000,89,11079225,12885,0,1680162353,13097.751367739991,23.207779830001527,53498.95025424001
2023-03-30,07:45:55.000,89,11079236,12965,0,1680162354,13097.744631429996,23.221878090000246,53498.83846032
2023-03-30,07:45:56.000,89,11079209,12885,0,1680162355,13097.663795709996,23.17958331000409,53498.761602000006
2023-03-30,07:45:57.000,89,11079225,12725,0,1680162356,13097.60990522999,23.17253418000473,53498.76858912
2023-03-30,07:45:58.000,89,11079190,12925,0,1680162357,13097.48865164999,23.14433766000002,53498.69871792
2023-03-30,07:45:59.000,89,11079192,12885,0,1680162358,13097.40781592999,23.17253418000473,53498.64980808
2023-03-30,07:46:00.000,89,11079204,12765,0,1680162359,13097.279826039994,23.20073070000217,53498.572949760004
2023-03-30,07:46:01.000,89,11079189,12885,0,1680162360,13097.118154599993,23.165485049998097,53498.46115584
2023-03-30,07:46:02.000,89,11079223,12765,0,1680162361,13096.990164709998,23.010404189997644,53498.41923312001
2023-03-30,07:46:03.000,89,11079187,12845,0,1680162362,13096.868911129997,22.94696202000341,53498.38429752
2023-03-30,07:46:04.000,89,11079204,12765,0,1680162363,13096.889120059997,22.975158540000848,53498.29346496
2023-03-30,07:46:05.000,89,11079217,13005,0,1680162364,13096.882383750002,23.109092010003224,53498.17468392
2023-03-30,07:46:06.000,89,11079242,12645,0,1680162365,13096.862174820002,23.228927219999605,53498.10481272
2023-03-30,07:46:07.000,89,11079177,12845,0,1680162366,13096.862174820002,23.285320260001754,53498.10481272
2023-03-30,07:46:08.000,89,11079205,12805,0,1680162367,13096.815020649992,23.31351677999919,53498.020967280005
2023-03-30,07:46:09.000,89,11079204,12725,0,1680162368,13096.713975999992,23.271222000003036,53497.88122488
2023-03-30,07:46:10.000,89,11079223,12765,0,1680162369,13096.781339100002,23.292369390001113,53497.79737944001
2023-03-30,07:46:11.000,89,11079226,12925,0,1680162370,13096.767866479997,23.32761503999791,53497.72052112
2023-03-30,07:46:12.000,89,11079227,13165,0,1680162371,13096.868911129997,23.348762430003262,53497.67859840001
2023-03-30,07:46:13.000,89,11079209,12685,0,1680162372,13097.010373639998,23.36990982000134,53497.65763704001
2023-03-30,07:46:14.000,89,11079198,12725,0,1680162373,13097.151836149998,23.32056590999855,53497.636675680005
2023-03-30,07:46:15.000,89,11079187,12605,0,1680162374,13097.198990319994,23.278271130002395,53497.58077872001
2023-03-30,07:46:16.000,89,11079222,12885,0,1680162375,13097.273089729999,23.334664170004544,53497.55283024
2023-03-30,07:46:17.000,89,11079227,13005,0,1680162376,13097.39434331,23.3769589500007,53497.48295904
2023-03-30,07:46:18.000,89,11079223,12765,0,1680162377,13097.360661759994,23.503843290003715,53497.55283024
2023-03-30,07:46:19.000,89,11079161,12965,0,1680162378,13097.28656234999,23.55318719999923,53497.46199768001
2023-03-30,07:46:20.000,89,11079185,12765,0,1680162379,13097.151836149998,23.54613806999987,53497.41308784001
2023-03-30,07:46:21.000,89,11079196,12965,0,1680162380,13096.969955779998,23.54613806999987,53497.350203760005
2023-03-30,07:46:22.000,89,11079192,12605,0,1680162381,13096.916065299993,23.440401120002207,53497.29430680001
2023-03-30,07:46:23.000,89,11079209,12765,0,1680162382,13096.848702199997,23.440401120002207,53497.231422720004
2023-03-30,07:46:24.000,89,11079191,12805,0,1680162383,13096.781339100002,23.524990680001792,53497.23840984
2023-03-30,07:46:25.000,89,11079192,12845,0,1680162384,13096.673558139992,23.53203981000115,53497.14757728
2023-03-30,07:46:26.000,89,11079214,13005,0,1680162385,13096.505150389996,23.54613806999987,53496.99386064
2023-03-30,07:46:27.000,89,11079270,13005,0,1680162386,13096.41084204999,23.524990680001792,53496.95193792
2023-03-30,07:46:28.000,89,11079211,12605,0,1680162387,13096.323270019995,23.48269589999836,53496.92398944
2023-03-30,07:46:29.000,89,11079218,12885,0,1680162388,13096.141389649994,23.398106339998776,53496.88206672
2023-03-30,07:46:30.000,89,11079197,12725,0,1680162389,13095.925827729989,23.391057209999417,53496.78424704
2023-03-30,07:46:31.000,89,11079192,12685,0,1680162390,13095.717002119993,23.391057209999417,53496.70040160001
2023-03-30,07:46:32.000,89,11079179,12685,0,1680162391,13095.602484850002,23.36286069000198,53496.67245312001
2023-03-30,07:46:33.000,89,11079236,13045,0,1680162392,13095.33976876,23.292369390001113,53496.46982664
2023-03-30,07:46:34.000,89,11079233,12765,0,1680162393,13095.11747053,23.30646764999983,53496.42790392
2023-03-30,07:46:35.000,89,11079221,12805,0,1680162394,13094.91538123,23.257123740004317,53496.23925168001
2023-03-30,07:46:36.000,89,11079177,12765,0,1680162395,13094.767182409989,23.20073070000217,53496.127457760005
2023-03-30,07:46:37.000,89,11079207,12805,0,1680162396,13094.720028239994,23.116141140002583,53496.06457368
2023-03-30,07:46:38.000,89,11079248,13045,0,1680162397,13094.672874069998,23.165485049998097,53496.02963808001
2023-03-30,07:46:39.000,89,11079167,12805,0,1680162398,13094.578565729993,23.250074609997682,53495.93880552
2023-03-30,07:46:40.000,89,11079165,12805,0,1680162399,13094.457312149993,23.3769589500007,53495.77810176
2023-03-30,07:46:41.000,89,11079221,12965,0,1680162400,13094.235013919992,23.475646769999003,53495.61041088
2023-03-30,07:46:42.000,89,11079170,12925,0,1680162401,13094.093551409991,23.524990680001792,53495.554513920004
2023-03-30,07:46:43.000,89,11079179,13045,0,1680162402,13093.985770449995,23.510892420003074,53495.47765560001
2023-03-30,07:46:44.000,89,11079210,12925,0,1680162403,13093.95208889999,23.461548510000284,53495.39381016
2023-03-30,07:46:45.000,89,11079183,12765,0,1680162404,13093.91167103999,23.475646769999003,53495.268042
2023-03-30,07:46:46.000,89,11079234,12605,0,1680162405,13093.89146210999,23.524990680001792,53495.240093520006
2023-03-30,07:46:47.000,89,11079187,12685,0,1680162406,13093.95208889999,23.560236329998588,53495.191183680006
2023-03-30,07:46:48.000,89,11079168,13005,0,1680162407,13093.89146210999,23.609580240001378,53495.11432536001
2023-03-30,07:46:49.000,89,11079240,12765,0,1680162408,13093.844307939995,23.58138372000394,53495.072402640006
2023-03-30,07:46:50.000,89,11079236,12725,0,1680162409,13093.824099009995,23.567285459997947,53495.002531440005
2023-03-30,07:46:51.000,89,11079196,13005,0,1680162410,13093.77020852999,23.53908894000051,53494.855801920006
2023-03-30,07:46:52.000,89,11079211,12605,0,1680162411,13093.74999959999,23.60253111000202,53494.79291784
2023-03-30,07:46:53.000,89,11079233,12965,0,1680162412,13093.783681149995,23.673022410002886,53494.834840560005
2023-03-30,07:46:54.000,89,11079226,12965,0,1680162413,13093.723054359994,23.71531718999904,53494.8138792
2023-03-30,07:46:55.000,89,11079236,12925,0,1680162414,13093.561382919994,23.743513710003754,53494.70907240001
2023-03-30,07:46:56.000,89,11079158,12765,0,1680162415,13093.392975169998,23.77875936000055,53494.63221408
2023-03-30,07:46:57.000,89,11079236,12645,0,1680162416,13093.264985280002,23.76466110000183,53494.63920120001
2023-03-30,07:46:58.000,89,11079157,12805,0,1680162417,13093.170676939997,23.71531718999904,53494.58330424
2023-03-30,07:46:59.000,89,11079238,12925,0,1680162418,13093.150468009997,23.658924150004168,53494.5343944
2023-03-30,07:47:00.000,89,11079164,12805,0,1680162419,13093.096577529992,23.65187502000481,53494.43657472
2023-03-30,07:47:01.000,89,11079213,12645,0,1680162420,13093.096577529992,23.637776759998815,53494.37369064001
2023-03-30,07:47:02.000,89,11079198,12445,0,1680162421,13093.143731700002,23.673022410002886,53494.43657472
2023-03-30,07:47:03.000,89,11079223,13005,0,1680162422,13093.069632289997,23.673022410002886,53494.38766488
2023-03-30,07:47:04.000,89,11079153,12925,0,1680162423,13092.86080668,23.701218930000323,53494.26888384
2023-03-30,07:47:05.000,89,11079152,12645,0,1680162424,13092.57114534999,23.680071540002245,53494.13612856001
2023-03-30,07:47:06.000,89,11079222,12685,0,1680162425,13092.44989176999,23.665973280003527,53494.14311568
2023-03-30,07:47:07.000,89,11079205,12565,0,1680162426,13092.321901879994,23.673022410002886,53494.09420584
2023-03-30,07:47:08.000,89,11079178,12725,0,1680162427,13092.200648299993,23.637776759998815,53494.03830888001
2023-03-30,07:47:09.000,89,11079217,12605,0,1680162428,13092.106339960003,23.58138372000394,53494.01036040001
2023-03-30,07:47:10.000,89,11079178,12885,0,1680162429,13091.985086380002,23.567285459997947,53493.898566480006
2023-03-30,07:47:11.000,89,11079256,12965,0,1680162430,13091.863832800002,23.54613806999987,53493.82170816001
2023-03-30,07:47:12.000,89,11079176,12805,0,1680162431,13091.715633979991,23.447450250001566,53493.70292712001
2023-03-30,07:47:13.000,89,11079209,13165,0,1680162432,13091.61458932999,23.299418520000472,53493.70292712001
2023-03-30,07:47:14.000,89,11079226,12885,0,1680162433,13091.53375360999,23.214828960000887,53493.6260688
2023-03-30,07:47:15.000,89,11079175,12605,0,1680162434,13091.43270895999,23.158435919998738,53493.53523624001
2023-03-30,07:47:16.000,89,11079232,12725,0,1680162435,13091.2575649,23.123190270001942,53493.43741656001
2023-03-30,07:47:17.000,89,11079200,12765,0,1680162436,13091.028530359989,23.066797229999793,53493.325622640004
2023-03-30,07:47:18.000,89,11079226,12925,0,1680162437,13090.772550579997,22.96106028000213,53493.29068704
2023-03-30,07:47:19.000,89,11079188,12925,0,1680162438,13090.732132719997,22.813028550001036,53493.2417772
2023-03-30,07:47:20.000,89,11079219,12765,0,1680162439,13090.597406519992,22.73548812000081,53493.178893120006
2023-03-30,07:47:21.000,89,11079186,12725,0,1680162440,13090.44247139,22.657947690000583,53492.95530528
2023-03-30,07:47:22.000,89,11079214,12885,0,1680162441,13090.368371979996,22.6720459499993,53492.88543408001
2023-03-30,07:47:23.000,89,11079226,12765,0,1680162442,13090.186491609995,22.68614420999802,53492.78062728
2023-03-30,07:47:24.000,89,11079205,13085,0,1680162443,13090.09218326999,22.587456389999716,53492.64787200001
2023-03-30,07:47:25.000,89,11079205,12605,0,1680162444,13089.910302899989,22.425326399999904,53492.557039440006
2023-03-30,07:47:26.000,89,11079204,12885,0,1680162445,13089.802521939993,22.361884229998395,53492.4033228
2023-03-30,07:47:27.000,89,11079234,12845,0,1680162446,13089.708213600003,22.354835099999036,53492.389348560006
2023-03-30,07:47:28.000,89,11079183,12885,0,1680162447,13089.640850499993,22.305491190003522,53492.270567520005
2023-03-30,07:47:29.000,89,11079209,12805,0,1680162448,13089.472442749997,22.234999890002655,53492.13781224
2023-03-30,07:47:30.000,89,11079184,12765,0,1680162449,13089.384870720001,22.164508590001788,53492.02601832001
2023-03-30,07:47:31.000,89,11079218,12845,0,1680162450,13089.216462969991,22.129262939997716,53491.865314560004
2023-03-30,07:47:32.000,89,11079207,12925,0,1680162451,13089.19625403999,22.065820770003484,53491.73255928
2023-03-30,07:47:33.000,89,11079216,12765,0,1680162452,13089.19625403999,21.960083819998545,53491.62775248
2023-03-30,07:47:34.000,89,11079182,13045,0,1680162453,13089.229935589996,21.91778904000239,53491.64172672001
2023-03-30,07:47:35.000,89,11079174,12885,0,1680162454,13089.068264149995,21.92483817000175,53491.53691992
2023-03-30,07:47:36.000,89,11079227,12685,0,1680162455,13088.87291115999,21.889592519997677,53491.41115176
2023-03-30,07:47:37.000,89,11079192,12605,0,1680162456,13088.509150419988,21.92483817000175,53491.22249952
2023-03-30,07:47:38.000,89,11079212,13125,0,1680162457,13088.387896840002,21.847297740001522,53491.13865408001
2023-03-30,07:47:39.000,89,11079213,13205,0,1680162458,13088.206016470001,21.80500295999809,53491.04083440001
2023-03-30,07:47:40.000,89,11079193,12765,0,1680162459,13088.017399789991,21.797953829998733,53490.8661564
2023-03-30,07:47:41.000,89,11079235,12965,0,1680162460,13087.70079322,21.80500295999809,53490.726414
2023-03-30,07:47:42.000,89,11079215,12965,0,1680162461,13087.471758679989,21.67811862000235,53490.60064584
2023-03-30,07:47:43.000,89,11079223,12925,0,1680162462,13087.276405689998,21.5230377600019,53490.474877680004
2023-03-30,07:47:44.000,89,11079226,12885,0,1680162463,13087.121470559992,21.325662119998015,53490.307186800004
2023-03-30,07:47:45.000,89,11079222,12845,0,1680162464,13086.973271739997,21.205826910001633,53490.14648304
2023-03-30,07:47:46.000,89,11079188,12965,0,1680162465,13086.76444613,21.184679520003556,53489.90892096
2023-03-30,07:47:47.000,89,11079211,12765,0,1680162466,13086.548884209995,21.0648443099999,53489.74821720001
2023-03-30,07:47:48.000,89,11079215,12645,0,1680162467,13086.313113359989,20.909763449999446,53489.48270664001
2023-03-30,07:47:49.000,89,11079219,12605,0,1680162468,13086.171650849989,20.76878084999771,53489.301041520004
2023-03-30,07:47:50.000,89,11079140,12885,0,1680162469,13086.198596089998,20.6066508599979,53489.27309304001
2023-03-30,07:47:51.000,89,11079202,12885,0,1680162470,13086.191859779989,20.437471739998728,53489.1892476
2023-03-30,07:47:52.000,89,11079186,13045,0,1680162471,13086.057133579998,20.36698043999786,53489.02854384001
2023-03-30,07:47:53.000,89,11079199,12765,0,1680162472,13085.881989519992,20.275341749998915,53488.85386584
2023-03-30,07:47:54.000,89,11079185,13085,0,1680162473,13085.679900219991,20.218948710004042,53488.70713632
2023-03-30,07:47:55.000,89,11079208,12805,0,1680162474,13085.531701399996,20.06386785000359,53488.60232952001
2023-03-30,07:47:56.000,89,11079204,12685,0,1680162475,13085.39697519999,19.873541339999065,53488.413677280005
2023-03-30,07:47:57.000,89,11079204,12685,0,1680162476,13085.33634840999,19.77485352000076,53488.259960639996
2023-03-30,07:47:58.000,89,11079190,12965,0,1680162477,13085.32287579,19.81714830000419,53488.09925688001
2023-03-30,07:47:59.000,89,11079217,12645,0,1680162478,13085.268985309995,19.83124656000291,53488.00842432
2023-03-30,07:48:00.000,89,11079201,12645,0,1680162479,13085.15446803999,19.859443080000347,53487.924578879996
2023-03-30,07:48:01.000,89,11079199,12885,0,1680162480,13084.911960879988,19.873541339999065,53487.70099104
2023-03-30,07:48:02.000,89,11079235,12925,0,1680162481,13084.925433499993,19.79600090999884,53487.575222880005
2023-03-30,07:48:03.000,89,11079205,13005,0,1680162482,13084.918697189998,19.711411349999253,53487.48439032
2023-03-30,07:48:04.000,89,11079216,13285,0,1680162483,13084.972587669989,19.683214830001816,53487.358622160005
2023-03-30,07:48:05.000,89,11079207,12765,0,1680162484,13084.810916230002,19.647969179997745,53487.16996992
2023-03-30,07:48:06.000,89,11079204,12885,0,1680162485,13084.655981099997,19.60567440000159,53487.01625328001
2023-03-30,07:48:07.000,89,11079187,12765,0,1680162486,13084.642508479992,19.56337961999816,53487.00227904
2023-03-30,07:48:08.000,89,11079191,13125,0,1680162487,13084.615563239997,19.499937450003927,53486.89048512
2023-03-30,07:48:09.000,89,11079215,12765,0,1680162488,13084.501045969992,19.394200499998988,53486.7437556
2023-03-30,07:48:10.000,89,11079188,12845,0,1680162489,13084.373056079996,19.401249629998347,53486.54112912001
2023-03-30,07:48:11.000,89,11079201,12605,0,1680162490,13084.15749415999,19.38715136999963,53486.450296560004
2023-03-30,07:48:12.000,89,11079218,12965,0,1680162491,13083.874569139989,19.351905720002833,53486.31055416
2023-03-30,07:48:13.000,89,11079182,12645,0,1680162492,13083.632061980003,19.302561810000043,53486.19177312
2023-03-30,07:48:14.000,89,11079197,12765,0,1680162493,13083.578171499998,19.281414420001965,53486.184786000005
2023-03-30,07:48:15.000,89,11079170,12885,0,1680162494,13083.470390540002,19.302561810000043,53486.03106936
2023-03-30,07:48:16.000,89,11079190,12965,0,1680162495,13083.288510170001,19.344856590003474,53485.898314080005
2023-03-30,07:48:17.000,89,11079239,12965,0,1680162496,13083.012321459995,19.36600398000155,53485.72363608001
2023-03-30,07:48:18.000,89,11079259,12965,0,1680162497,13082.79675953999,19.344856590003474,53485.54197096
2023-03-30,07:48:19.000,89,11079231,12965,0,1680162498,13082.69571488999,19.344856590003474,53485.42318992
2023-03-30,07:48:20.000,89,11079199,12765,0,1680162499,13082.601406549999,19.337807460004115,53485.25549904
2023-03-30,07:48:21.000,89,11079220,12965,0,1680162500,13082.547516069993,19.302561810000043,53485.08082104001
2023-03-30,07:48:22.000,89,11079205,12765,0,1680162501,13082.527307139993,19.25321790000453,53484.90614304001
2023-03-30,07:48:23.000,89,11079200,13045,0,1680162502,13082.520570829998,19.281414420001965,53484.843258960005
2023-03-30,07:48:24.000,89,11079179,12965,0,1680162503,13082.372372010002,19.330758330004755,53484.69652944001
2023-03-30,07:48:25.000,89,11079215,13005,0,1680162504,13082.318481529997,19.32370919999812,53484.58473552
2023-03-30,07:48:26.000,89,11079178,12765,0,1680162505,13082.170282710002,19.337807460004115,53484.41704464
2023-03-30,07:48:27.000,89,11079208,12765,0,1680162506,13081.92777555,19.37305311000091,53484.19345680001
2023-03-30,07:48:28.000,89,11079248,12885,0,1680162507,13081.76610411,19.295512680000684,53484.06070152
2023-03-30,07:48:29.000,89,11079201,12845,0,1680162508,13081.6246416,19.217972250000457,53483.9838432
2023-03-30,07:48:30.000,89,11079231,12765,0,1680162509,13081.462970159999,19.119284430002153,53483.82313944
2023-03-30,07:48:31.000,89,11079199,13045,0,1680162510,13081.375398129989,19.062891390000004,53483.62750008
2023-03-30,07:48:32.000,89,11079253,12925,0,1680162511,13081.260880859998,18.97830183000042,53483.47378344001
2023-03-30,07:48:33.000,89,11079205,12805,0,1680162512,13081.139627279998,18.943056180003623,53483.34102816
2023-03-30,07:48:34.000,89,11079183,12765,0,1680162513,13081.018373699997,18.865515750003397,53483.117440320006
2023-03-30,07:48:35.000,89,11079219,12805,0,1680162514,13080.849965950001,18.80207358000189,53482.949749440006
2023-03-30,07:48:36.000,89,11079189,12805,0,1680162515,13080.68829451,18.7527296699991,53482.74013584
2023-03-30,07:48:37.000,89,11079227,12725,0,1680162516,13080.68155819999,18.759778799998458,53482.64930328
2023-03-30,07:48:38.000,89,11079193,12805,0,1680162517,13080.573777239995,18.675189239998872,53482.4816124
2023-03-30,07:48:39.000,89,11079211,12925,0,1680162518,13080.44578735,18.597648809998645,53482.35584424
2023-03-30,07:48:40.000,89,11079184,12685,0,1680162519,13080.33800638999,18.477813600002264,53482.17417912
2023-03-30,07:48:41.000,89,11079177,12885,0,1680162520,13080.162862329998,18.421420560000115,53481.93661704001
2023-03-30,07:48:42.000,89,11079265,12725,0,1680162521,13080.169598639994,18.34388012999989,53481.81783600001
2023-03-30,07:48:43.000,89,11079251,12845,0,1680162522,13080.082026609998,18.294536220004375,53481.706042080004
2023-03-30,07:48:44.000,89,11079237,12765,0,1680162523,13080.102235539998,18.238143180002226,53481.559312560006
2023-03-30,07:48:45.000,89,11079233,12725,0,1680162524,13080.001190889998,18.27338882999902,53481.30078912
2023-03-30,07:48:46.000,89,11079189,12605,0,1680162525,13080.034872439988,18.266339699999662,53481.19598232001
2023-03-30,07:48:47.000,89,11079235,12845,0,1680162526,13080.055081369988,18.259290570000303,53481.14008536
2023-03-30,07:48:48.000,89,11079182,12845,0,1680162527,13079.947300409993,18.195848399998795,53481.00733008001
2023-03-30,07:48:49.000,89,11079193,12845,0,1680162528,13079.778892659997,18.10420970999985,53480.944446
2023-03-30,07:48:50.000,89,11079231,12925,0,1680162529,13079.745211109992,17.97732537000411,53480.77675512
2023-03-30,07:48:51.000,89,11079211,12645,0,1680162530,13079.597012289996,17.92798146000132,53480.60906424
2023-03-30,07:48:52.000,89,11079199,12725,0,1680162531,13079.590275980001,17.87863754999853,53480.51823168
2023-03-30,07:48:53.000,89,11079200,12765,0,1680162532,13079.576803359996,17.843391900001734,53480.42739912001
2023-03-30,07:48:54.000,89,11079198,12805,0,1680162533,13079.556594429996,17.801097119998303,53480.37150216
2023-03-30,07:48:55.000,89,11079208,12845,0,1680162534,13079.44207715999,17.87158841999917,53480.18983704001
2023-03-30,07:48:56.000,89,11079220,12845,0,1680162535,13079.374714059995,17.942079720000038,53480.0361204
2023-03-30,07:48:57.000,89,11079232,12885,0,1680162536,13079.2669331,17.92093233000196,53480.01515904
2023-03-30,07:48:58.000,89,11079194,12765,0,1680162537,13079.152415829994,17.92093233000196,53479.83349392001
2023-03-30,07:48:59.000,89,11079187,12925,0,1680162538,13079.010953319994,17.92093233000196,53479.78458408001
2023-03-30,07:49:00.000,89,11079212,12765,0,1680162539,13078.869490809993,17.87863754999853,53479.68676440001
2023-03-30,07:49:01.000,89,11079188,12885,0,1680162540,13078.546147929992,17.9138832000026,53479.5120864
2023-03-30,07:49:02.000,89,11079220,12805,0,1680162541,13078.377740179996,17.850441030001093,53479.428240960005
2023-03-30,07:49:03.000,89,11079216,12765,0,1680162542,13078.12849671,17.815195380004297,53479.33042128001
2023-03-30,07:49:04.000,89,11079219,12965,0,1680162543,13077.771472279994,17.75880234000215,53479.197666
2023-03-30,07:49:05.000,89,11079253,12845,0,1680162544,13077.427920469992,17.723556689998077,53479.10683344
2023-03-30,07:49:06.000,89,11079236,12845,0,1680162545,13077.017005559996,17.68831104000128,53478.876258480006
2023-03-30,07:49:07.000,89,11079188,13125,0,1680162546,13076.653244819994,17.596672350002336,53478.77843880001
2023-03-30,07:49:08.000,89,11079196,12925,0,1680162547,13076.350110869993,17.50503366000339,53478.652670639996
2023-03-30,07:49:09.000,89,11079196,12965,0,1680162548,13076.020031679996,479.42042429999856,53478.50594112
2023-03-30,07:49:10.000,89,11079146,12565,0,1680162549,13075.75057928,17.378149320000375,53478.303314640005
2023-03-30,07:49:11.000,89,11079185,12765,0,1680162550,13075.474390569994,17.187822810003127,53478.149597999996
2023-03-30,07:49:12.000,89,11079187,12725,0,1680162551,13075.380082229989,16.927004999997735,53478.12164952
2023-03-30,07:49:13.000,89,11079196,13005,0,1680162552,13075.198201859988,16.814218920000712,53477.94697152
2023-03-30,07:49:14.000,89,11079206,12765,0,1680162553,13075.124102449998,16.673236319998978,53477.7653064
2023-03-30,07:49:15.000,89,11079197,12845,0,1680162554,13075.076948280002,16.581597630000033,53477.632551120005
2023-03-30,07:49:16.000,89,11079235,12685,0,1680162555,13075.063475659997,478.4264969700016,53477.52774432001
2023-03-30,07:49:17.000,89,11079234,12965,0,1680162556,13075.076948280002,16.377172860004066,53477.50678296001
2023-03-30,07:49:18.000,89,11079171,12925,0,1680162557,13075.130838759993,16.41241851000086,53477.38800192001
2023-03-30,07:49:19.000,89,11079210,12765,0,1680162558,13075.137575070003,16.447664159997657,53477.276208
2023-03-30,07:49:20.000,89,11079235,12965,0,1680162559,13075.238619719988,16.313730690002558,53477.23428528
2023-03-30,07:49:21.000,89,11079199,12805,0,1680162560,13075.258828649989,16.24323939000169,53477.09454288
2023-03-30,07:49:22.000,89,11079207,13005,0,1680162561,13075.447445329999,16.25733765000041,53477.0665944
2023-03-30,07:49:23.000,89,11079180,12805,0,1680162562,13075.514808429994,478.30666175999795,53476.9967232
2023-03-30,07:49:24.000,89,11079220,12805,0,1680162563,13075.48786319,16.341927209999994,53476.90589064001
2023-03-30,07:49:25.000,89,11079226,12885,0,1680162564,13075.319455439989,478.2996126299986,53476.81505808001
2023-03-30,07:49:26.000,89,11079189,12605,0,1680162565,13075.231883409993,16.222092000003613,53476.73819976001
2023-03-30,07:49:27.000,89,11079221,12565,0,1680162566,13075.245356029998,16.215042870004254,53476.73121264
2023-03-30,07:49:28.000,89,11079202,13045,0,1680162567,13075.198201859988,16.25028852000105,53476.640380079996
2023-03-30,07:49:29.000,89,11079201,12605,0,1680162568,13075.076948280002,16.25028852000105,53476.55653464
2023-03-30,07:49:30.000,89,11079214,12885,0,1680162569,13074.975903630002,478.2643669800018,53476.472689199996
2023-03-30,07:49:31.000,89,11079237,12965,0,1680162570,13074.895067910002,478.3137108900046,53476.31897256
2023-03-30,07:49:32.000,89,11079224,12805,0,1680162571,13074.841177429997,16.384221990003425,53476.17923016
2023-03-30,07:49:33.000,89,11079251,12925,0,1680162572,13074.814232190001,16.398320250002143,53476.16525592001
2023-03-30,07:49:34.000,89,11079194,12885,0,1680162573,13074.746869089991,478.32076002000395,53476.0883976
2023-03-30,07:49:35.000,89,11079194,12845,0,1680162574,13074.753605400001,16.377172860004066,53475.93468096
2023-03-30,07:49:36.000,89,11079169,12765,0,1680162575,13074.746869089991,478.33485828000266,53475.836861280004
2023-03-30,07:49:37.000,89,11079236,12605,0,1680162576,13074.847913739992,16.370123730004707,53475.82288704
2023-03-30,07:49:38.000,89,11079187,13285,0,1680162577,13074.948958389992,16.405369380001503,53475.690131760006
2023-03-30,07:49:39.000,89,11079237,12845,0,1680162578,13074.955694700002,16.363074599998072,53475.60628632
2023-03-30,07:49:40.000,89,11079227,12965,0,1680162579,13074.928749459992,16.356025469998713,53475.58532496
2023-03-30,07:49:41.000,89,11079216,12925,0,1680162580,13074.888331599992,16.29963243000384,53475.42462120001
2023-03-30,07:49:42.000,89,11079247,12605,0,1680162581,13074.982639939997,16.222092000003613,53475.43160832
2023-03-30,07:49:43.000,89,11079224,13045,0,1680162582,13075.137575070003,16.207993740004895,53475.354750000006
2023-03-30,07:49:44.000,89,11079236,12965,0,1680162583,13075.177992929988,16.285534169997845,53475.32680152001
2023-03-30,07:49:45.000,89,11079198,12485,0,1680162584,13075.110629829993,16.363074599998072,53475.2499432
2023-03-30,07:49:46.000,89,11079203,13005,0,1680162585,13074.955694700002,478.3842021899982,53475.10321368
2023-03-30,07:49:47.000,89,11079182,12805,0,1680162586,13074.807495879992,478.37010392999946,53475.04032960001
2023-03-30,07:49:48.000,89,11079217,12965,0,1680162587,13074.57172503,940.2502489199978,53474.97744552
2023-03-30,07:49:49.000,89,11079191,12925,0,1680162588,13074.36963573,478.22207219999837,53474.89360008001
2023-03-30,07:49:50.000,89,11079177,12885,0,1680162589,13074.154073809994,16.165698960001464,53474.73988344
2023-03-30,07:49:51.000,89,11079211,12765,0,1680162590,13074.032820229993,16.038814619998448,53474.58616680001
2023-03-30,07:49:52.000,89,11079223,12885,0,1680162591,13073.918302960003,15.975372450004215,53474.52328272
2023-03-30,07:49:53.000,89,11079211,12925,0,1680162592,13073.628641629992,15.996519840002293,53474.32065624001
2023-03-30,07:49:54.000,89,11079222,12805,0,1680162593,13073.34571660999,477.96125439000025,53474.10405552001
2023-03-30,07:49:55.000,89,11079185,12845,0,1680162594,13072.988692179999,15.940126800000144,53473.97130024
2023-03-30,07:49:56.000,89,11079237,13005,0,1680162595,13072.618195130002,15.700456380000105,53473.79662224001
2023-03-30,07:49:57.000,89,11079165,12845,0,1680162596,13072.490205239992,15.474884219998785,53473.69181544
2023-03-30,07:49:58.000,89,11079218,12765,0,1680162597,13072.362215349996,477.2915870400029,53473.52412456
2023-03-30,07:49:59.000,89,11079227,12805,0,1680162598,13072.362215349996,15.20701728000131,53473.41931776
2023-03-30,07:50:00.000,89,11079223,12805,0,1680162599,13072.294852250001,477.1647026999999,53473.21669128001
2023-03-30,07:50:01.000,89,11079241,12965,0,1680162600,13072.07255402,477.1928992200046,53472.93021936001
2023-03-30,07:50:02.000,89,11079248,12805,0,1680162601,13071.78289268999,15.228164669999387,53472.78348984001
2023-03-30,07:50:03.000,89,11079209,12525,0,1680162602,13071.499967669988,477.14355531000183,53472.70663152
2023-03-30,07:50:04.000,89,11079190,12725,0,1680162603,13071.190097409992,15.009641640004702,53472.51797928
2023-03-30,07:50:05.000,89,11079195,12645,0,1680162604,13070.819600359995,14.932101210004475,53472.30137856
2023-03-30,07:50:06.000,89,11079224,12605,0,1680162605,13070.65119261,14.875708170002326,53472.07779072
2023-03-30,07:50:07.000,89,11079226,12885,0,1680162606,13070.597302129994,476.68536185999983,53471.98695816
2023-03-30,07:50:08.000,89,11079182,12925,0,1680162607,13070.496257479994,14.643086880001647,53471.81926728
2023-03-30,07:50:09.000,89,11079233,12605,0,1680162608,13070.280695560003,476.51618274000066,53471.616640800006
2023-03-30,07:50:10.000,89,11079219,12925,0,1680162609,13070.031452089992,476.5443792599981,53471.36510448
2023-03-30,07:50:11.000,89,11079191,12685,0,1680162610,13069.76873599999,14.643086880001647,53471.20440072001
2023-03-30,07:50:12.000,89,11079224,12605,0,1680162611,13069.51275622,14.61489036000421,53471.0576712
2023-03-30,07:50:13.000,89,11079206,13125,0,1680162612,13069.290457989999,14.607841230004851,53470.93889016001
2023-03-30,07:50:14.000,89,11079223,12645,0,1680162613,13069.101841309988,14.586693839999498,53470.77119928001
2023-03-30,07:50:15.000,89,11079235,12765,0,1680162614,13068.919960940002,14.466858630003117,53470.540624320005
2023-03-30,07:50:16.000,89,11079174,12885,0,1680162615,13068.751553189992,14.438662109998404,53470.33101072
2023-03-30,07:50:17.000,89,11079261,12965,0,1680162616,13068.650508539991,14.382269070003531,53470.19825544001
2023-03-30,07:50:18.000,89,11079221,12965,0,1680162617,13068.461891859995,14.325876030001382,53469.967680480004
2023-03-30,07:50:19.000,89,11079238,12685,0,1680162618,13068.219384699994,14.262433859999874,53469.751079760004
2023-03-30,07:50:20.000,89,11079226,12685,0,1680162619,13067.990350159998,476.1989718900004,53469.583388880004
2023-03-30,07:50:21.000,89,11079193,12725,0,1680162620,13067.781524550002,14.283581249997951,53469.30390408
2023-03-30,07:50:22.000,89,11079203,12805,0,1680162621,13067.626589419997,14.283581249997951,53469.10826472
2023-03-30,07:50:23.000,89,11079219,12805,0,1680162622,13067.485126909996,14.283581249997951,53468.95454808001
2023-03-30,07:50:24.000,89,11079208,12725,0,1680162623,13067.2763013,14.220139080003719,53468.78685720001
2023-03-30,07:50:25.000,89,11079222,12845,0,1680162624,13066.97316735,14.149647780002852,53468.55628224
2023-03-30,07:50:26.000,89,11079248,12885,0,1680162625,13066.798023289994,13.994566920002399,53468.33968152
2023-03-30,07:50:27.000,89,11079187,12765,0,1680162626,13066.771078049998,475.7901223500012,53468.13006792
2023-03-30,07:50:28.000,89,11079236,12645,0,1680162627,13066.764341739989,13.663257810003415,53467.96936416001
2023-03-30,07:50:29.000,89,11079218,12805,0,1680162628,13066.791286979998,475.4588132400022,53467.78071192001
2023-03-30,07:50:30.000,89,11079200,12805,0,1680162629,13066.804759599989,13.437685650002095,53467.5990468
2023-03-30,07:50:31.000,89,11079219,12805,0,1680162630,13066.939485799994,13.381292609999946,53467.50821424
2023-03-30,07:50:32.000,89,11079204,12805,0,1680162631,13066.92601317999,475.28258499000367,53467.24969080001
2023-03-30,07:50:33.000,89,11079240,13005,0,1680162632,13067.000112589994,475.30373238000175,53467.15885824001
2023-03-30,07:50:34.000,89,11079193,12805,0,1680162633,13066.932749489999,13.374243480000587,53466.96321888001
2023-03-30,07:50:35.000,89,11079193,12805,0,1680162634,13066.845177459989,13.367194350001228,53466.8304636
2023-03-30,07:50:36.000,89,11079202,12885,0,1680162635,13066.717187569993,13.282604790001642,53466.66975984
2023-03-30,07:50:37.000,89,11079208,12685,0,1680162636,13066.649824469998,475.2120936900028,53466.50206896
2023-03-30,07:50:38.000,89,11079243,12845,0,1680162637,13066.676769709993,13.212113490000775,53466.35533944
2023-03-30,07:50:39.000,89,11079208,12805,0,1680162638,13066.723923879988,13.198015230002056,53466.229571280004
2023-03-30,07:50:40.000,89,11079214,12805,0,1680162639,13066.757605429993,13.226211749999493,53466.05489328001
2023-03-30,07:50:41.000,89,11079192,12805,0,1680162640,13066.636351849993,13.275555660002283,53465.77540848
2023-03-30,07:50:42.000,89,11079223,12845,0,1680162641,13066.508361959997,13.331948700004432,53465.677588800005
2023-03-30,07:50:43.000,89,11079233,12885,0,1680162642,13066.286063729996,13.465882169999531,53465.54483352
2023-03-30,07:50:44.000,89,11079232,12805,0,1680162643,13066.15807384,13.47998042999825,53465.356181279996
2023-03-30,07:50:45.000,89,11079183,12845,0,1680162644,13065.98966608999,13.444734780001454,53465.09765784001
2023-03-30,07:50:46.000,89,11079215,12605,0,1680162645,13065.88862143999,13.465882169999531,53464.909005600006
2023-03-30,07:50:47.000,89,11079220,12965,0,1680162646,13065.881885129995,13.592766510002548,53464.7692632
2023-03-30,07:50:48.000,89,11079215,12925,0,1680162647,13065.733686309999,13.670306940002774,53464.59458520001
2023-03-30,07:50:49.000,89,11079216,12845,0,1680162648,13065.457497599993,13.726699979997647,53464.39894584001
2023-03-30,07:50:50.000,89,11079221,12765,0,1680162649,13065.167836269997,13.684405200001493,53464.13343528
2023-03-30,07:50:51.000,89,11079224,12965,0,1680162650,13064.932065419991,475.5222554100037,53463.89587320001
2023-03-30,07:50:52.000,89,11079219,12845,0,1680162651,13064.804075529995,13.536373470000399,53463.68625960001
2023-03-30,07:50:53.000,89,11079227,12925,0,1680162652,13064.61545885,13.536373470000399,53463.476646
2023-03-30,07:50:54.000,89,11079197,12885,0,1680162653,13064.460523719994,937.4024004000021,53463.30196800001
2023-03-30,07:50:55.000,89,11079175,12685,0,1680162654,13064.271907039998,937.4024004000021,53462.98754760001
2023-03-30,07:50:56.000,89,11079171,12685,0,1680162655,13063.988982019997,13.451783910000813,53462.77094688001
2023-03-30,07:50:57.000,89,11079221,12925,0,1680162656,13063.712793309991,13.423587390003377,53462.58229464001
2023-03-30,07:50:58.000,89,11079226,12805,0,1680162657,13063.443340909995,13.331948700004432,53462.33774544001
2023-03-30,07:50:59.000,89,11079200,12725,0,1680162658,13063.039162309993,13.233260879998852,53462.08620912
2023-03-30,07:51:00.000,89,11079214,12845,0,1680162659,13062.742764670002,13.057032630000322,53461.820698560005
2023-03-30,07:51:01.000,89,11079215,12885,0,1680162660,13062.52046644,474.9371776199987,53461.56217512
2023-03-30,07:51:02.000,89,11079187,12765,0,1680162661,13062.41942179,12.965393940001377,53461.317625920005
2023-03-30,07:51:03.000,89,11079239,12805,0,1680162662,13062.365531309995,12.93719742000394,53461.11499944
2023-03-30,07:51:04.000,89,11079216,12605,0,1680162663,13062.264486659995,12.810313080000924,53460.82852752001
2023-03-30,07:51:05.000,89,11079214,13005,0,1680162664,13062.075869979999,12.810313080000924,53460.57000408001
2023-03-30,07:51:06.000,89,11079258,12885,0,1680162665,13061.786208649988,12.760969169998134,53460.27654504
2023-03-30,07:51:07.000,89,11079257,12925,0,1680162666,13061.530228869997,12.66933047999919,53460.03199584
2023-03-30,07:51:08.000,89,11079235,12805,0,1680162667,13061.34161219,12.4860531000013,53459.83635648
2023-03-30,07:51:09.000,89,11079199,12885,0,1680162668,13061.166468129995,474.25341201000265,53459.65469136001
2023-03-30,07:51:10.000,89,11079235,12805,0,1680162669,13061.004796689995,12.147694860002957,53459.375206560006
2023-03-30,07:51:11.000,89,11079214,12685,0,1680162670,13060.944169899994,474.0489872399994,53459.17956720001
2023-03-30,07:51:12.000,89,11079190,12965,0,1680162671,13060.91722466,12.02081051999994,53458.97694072
2023-03-30,07:51:13.000,89,11079196,12925,0,1680162672,13060.816180009999,11.922122700001637,53458.802262720004
2023-03-30,07:51:14.000,89,11079204,12725,0,1680162673,13060.688190119989,11.971466610004427,53458.57867488001
2023-03-30,07:51:15.000,89,11079169,12885,0,1680162674,13060.425474030002,11.992614000002504,53458.27822872
2023-03-30,07:51:16.000,89,11079219,12885,0,1680162675,13060.129076389996,473.92210290000367,53458.06861512
2023-03-30,07:51:17.000,89,11079190,12805,0,1680162676,13059.765315649995,473.8657098600015,53457.90092424
2023-03-30,07:51:18.000,89,11079234,12605,0,1680162677,13059.536281109999,11.823434880003333,53457.67034928001
2023-03-30,07:51:19.000,89,11079197,12925,0,1680162678,13059.428500149988,11.710648799999035,53457.50265840001
2023-03-30,07:51:20.000,89,11079180,12605,0,1680162679,13059.462181699993,11.597862720002013,53457.20221224
2023-03-30,07:51:21.000,89,11079234,12885,0,1680162680,13059.529544799989,473.4145655399989,53456.92971456001
2023-03-30,07:51:22.000,89,11079206,12765,0,1680162681,13059.623853139994,11.4357327300022,53456.6991396
2023-03-30,07:51:23.000,89,11079202,12765,0,1680162682,13059.644062069994,11.428683600002842,53456.5593972
2023-03-30,07:51:24.000,89,11079198,12765,0,1680162683,13059.69795255,473.28768120000314,53456.3847192
2023-03-30,07:51:25.000,89,11079263,12725,0,1680162684,13059.71142516999,11.400487079998129,53456.1751056
2023-03-30,07:51:26.000,89,11079189,12925,0,1680162685,13059.846151369995,11.358192300001974,53455.94453064001
2023-03-30,07:51:27.000,89,11079185,12805,0,1680162686,13059.967404949995,11.252455350004311,53455.8606852
2023-03-30,07:51:28.000,89,11079212,12925,0,1680162687,13059.97414125999,11.21016057000088,53455.69998144
2023-03-30,07:51:29.000,89,11079213,13125,0,1680162688,13059.906778159995,473.1326003400027,53455.518316320005
2023-03-30,07:51:30.000,89,11079247,12965,0,1680162689,13059.81920613,473.1326003400027,53455.35761256
2023-03-30,07:51:31.000,89,11079222,12765,0,1680162690,13059.704688859994,11.146718399999372,53455.10607624001
2023-03-30,07:51:32.000,89,11079251,12765,0,1680162691,13059.637325759999,11.019834060003632,53454.966333840006
2023-03-30,07:51:33.000,89,11079227,12765,0,1680162692,13059.63058944999,10.970490150000842,53454.83357856
2023-03-30,07:51:34.000,89,11079236,12725,0,1680162693,13059.637325759999,472.79424210000434,53454.75672024
2023-03-30,07:51:35.000,89,11079235,13125,0,1680162694,13059.596907899999,10.829507549999107,53454.575055119996
2023-03-30,07:51:36.000,89,11079238,12765,0,1680162695,13059.516072179998,472.7026034099981,53454.37242864
2023-03-30,07:51:37.000,89,11079224,12845,0,1680162696,13059.441972769993,472.6250629799979,53454.239673359996
2023-03-30,07:51:38.000,89,11079217,12685,0,1680162697,13059.455445389998,10.610984520004422,53454.14884080001
2023-03-30,07:51:39.000,89,11079234,12845,0,1680162698,13059.435236459998,472.4276873400013,53453.95320144001
2023-03-30,07:51:40.000,89,11079260,12925,0,1680162699,13059.543017419994,10.385412360003102,53453.83442040001
2023-03-30,07:51:41.000,89,11079208,12765,0,1680162700,13059.684479929994,934.1950462500026,53453.59685832001
2023-03-30,07:51:42.000,89,11079171,12805,0,1680162701,13059.81920613,472.2444099600034,53453.52
2023-03-30,07:51:43.000,89,11079245,12725,0,1680162702,13060.028031739996,10.258528020000085,53453.52
2023-03-30,07:51:44.000,89,11079215,12885,0,1680162703,13060.169494249996,472.05408344999887,53453.40820608001
2023-03-30,07:51:45.000,89,11079274,12805,0,1680162704,13060.216648419992,10.068201510002837,53453.22654096
2023-03-30,07:51:46.000,89,11079235,12805,0,1680162705,13060.337901999992,10.025906729999406,53453.01692736
2023-03-30,07:51:47.000,89,11079234,13125,0,1680162706,13060.438946649992,933.8284914899996,53452.99596600001
2023-03-30,07:51:48.000,89,11079255,12645,0,1680162707,13060.546727610003,9.906071520003024,53452.954043280006
2023-03-30,07:51:49.000,89,11079247,12965,0,1680162708,13060.519782369993,471.7721182500027,53452.884172080005
2023-03-30,07:51:50.000,89,11079183,12805,0,1680162709,13060.499573439993,9.828531090002798,53452.765391040004
2023-03-30,07:51:51.000,89,11079220,12765,0,1680162710,13060.513046059998,9.743941530003212,53452.716481200005
2023-03-30,07:51:52.000,89,11079200,12725,0,1680162711,13060.506309750002,9.680499360001704,53452.62564864
2023-03-30,07:51:53.000,89,11079219,12965,0,1680162712,13060.432210339997,9.490172850004456,53452.49289336001
2023-03-30,07:51:54.000,89,11079204,12685,0,1680162713,13060.317693069992,9.342141120003362,53452.34616384
2023-03-30,07:51:55.000,89,11079240,12725,0,1680162714,13060.115603769991,471.1447456800015,53452.24834416
2023-03-30,07:51:56.000,89,11079235,12725,0,1680162715,13059.92025078,471.0601561200019,53452.094627520004
2023-03-30,07:51:57.000,89,11079229,12965,0,1680162716,13059.77205195999,9.024930270003097,53452.00379496
2023-03-30,07:51:58.000,89,11079217,12805,0,1680162717,13059.603644209994,470.65835571000207,53451.90597528
2023-03-30,07:51:59.000,89,11079224,12925,0,1680162718,13059.441972769993,8.482147260001511,53451.74527152
2023-03-30,07:52:00.000,89,11079188,12685,0,1680162719,13059.313982879998,8.249525970000832,53451.598542
2023-03-30,07:52:01.000,89,11079231,12885,0,1680162720,13059.138838819992,7.988708160002716,53451.39591552001
2023-03-30,07:52:02.000,89,11079239,12765,0,1680162721,13059.125366200002,7.763136000001396,53451.24918600001
2023-03-30,07:52:03.000,89,11079206,12765,0,1680162722,13059.105157270002,7.608055140000943,53451.13040496001
2023-03-30,07:52:04.000,89,11079245,12965,0,1680162723,13059.105157270002,7.467072539999208,53450.920791360004
2023-03-30,07:52:05.000,89,11079229,12645,0,1680162724,13059.058003099992,469.22033319000184,53450.774061840006
2023-03-30,07:52:06.000,89,11079253,12965,0,1680162725,13059.031057859997,7.2696969000026,53450.64829368001
2023-03-30,07:52:07.000,89,11079220,13005,0,1680162726,13058.970431069996,7.290844290000678,53450.536499760005
2023-03-30,07:52:08.000,89,11079250,12965,0,1680162727,13058.80202332,7.276746030001959,53450.40374448
2023-03-30,07:52:09.000,89,11079268,12845,0,1680162728,13058.55951616,7.227402119999169,53450.2360536
2023-03-30,07:52:10.000,89,11079205,12845,0,1680162729,13058.384372099994,469.058203200002,53450.07534984001
2023-03-30,07:52:11.000,89,11079212,12965,0,1680162730,13058.168810179988,7.1851073400030145,53449.851762
2023-03-30,07:52:12.000,89,11079219,12645,0,1680162731,13058.061029219993,7.206254730001092,53449.69105824001
2023-03-30,07:52:13.000,89,11079244,12845,0,1680162732,13057.919566709992,7.262647770003241,53449.677084
2023-03-30,07:52:14.000,89,11079270,12805,0,1680162733,13057.771367889996,7.2696969000026,53449.47445752001
2023-03-30,07:52:15.000,89,11079218,12805,0,1680162734,13057.636641689991,469.1286945000029,53449.33471512001
2023-03-30,07:52:16.000,89,11079187,13005,0,1680162735,13057.52212442,7.276746030001959,53449.194972720004
2023-03-30,07:52:17.000,89,11079187,12645,0,1680162736,13057.50191549,469.2132840600025,53449.03426896
2023-03-30,07:52:18.000,89,11079266,12925,0,1680162737,13057.43455238999,7.333139070004108,53448.87356520001
2023-03-30,07:52:19.000,89,11079220,12885,0,1680162738,13057.245935709994,7.311991679998755,53448.70587432001
2023-03-30,07:52:20.000,89,11079193,12645,0,1680162739,13057.091000579989,469.2062349300031,53448.53119632
2023-03-30,07:52:21.000,89,11079202,12965,0,1680162740,13056.895647589998,7.262647770003241,53448.27966000001
2023-03-30,07:52:22.000,89,11079245,12765,0,1680162741,13056.821548179993,7.311991679998755,53448.1748532
2023-03-30,07:52:23.000,89,11079227,12925,0,1680162742,13056.835020799997,931.1216255699983,53448.08402064001
2023-03-30,07:52:24.000,89,11079210,12885,0,1680162743,13056.733976149997,7.438876020001771,53447.930304
2023-03-30,07:52:25.000,89,11079193,12725,0,1680162744,13056.612722569997,469.38246318000165,53447.755626000006
2023-03-30,07:52:26.000,89,11079215,12885,0,1680162745,13056.3634791,7.593956880002224,53447.51107680001
2023-03-30,07:52:27.000,89,11079245,12845,0,1680162746,13056.067081459994,7.643300789997738,53447.31543744
2023-03-30,07:52:28.000,89,11079255,12925,0,1680162747,13055.905410019994,931.3753942500043,53447.16870792
2023-03-30,07:52:29.000,89,11079233,12725,0,1680162748,13055.716793339998,7.6010060100015835,53447.07787536001
2023-03-30,07:52:30.000,89,11079182,13045,0,1680162749,13055.521440349992,469.5516423000008,53446.868261760006
2023-03-30,07:52:31.000,89,11079254,13245,0,1680162750,13055.326087360001,7.692644700000528,53446.67262240001
2023-03-30,07:52:32.000,89,11079215,12605,0,1680162751,13055.272196879996,7.8618238199996995,53446.49095728
2023-03-30,07:52:33.000,89,11079213,12725,0,1680162752,13055.110525439995,469.9534427100007,53446.30929216
2023-03-30,07:52:34.000,89,11079197,12885,0,1680162753,13054.827600419994,8.164936410001246,53446.09269144
2023-03-30,07:52:35.000,89,11079242,12885,0,1680162754,13054.517730159998,8.277722489998268,53445.82718088
2023-03-30,07:52:36.000,89,11079233,12805,0,1680162755,13054.255014069997,8.397557700001926,53445.65949
2023-03-30,07:52:37.000,89,11079193,13045,0,1680162756,13054.100078939991,8.53854030000366,53445.54070896
2023-03-30,07:52:38.000,89,11079249,12885,0,1680162757,13053.992297979996,470.51737311000034,53445.42891504001
2023-03-30,07:52:39.000,89,11079245,12925,0,1680162758,13053.87778070999,8.700670290003472,53445.21930144
2023-03-30,07:52:40.000,89,11079223,12925,0,1680162759,13053.78347237,8.77116159000434,53444.960778
2023-03-30,07:52:41.000,89,11079222,12845,0,1680162760,13053.69590033999,8.862800280003285,53444.74417728
2023-03-30,07:52:42.000,89,11079236,12765,0,1680162761,13053.709372959995,932.7922693799992,53444.62539624
2023-03-30,07:52:43.000,89,11079244,12845,0,1680162762,13053.72284558,9.165912870004831,53444.464692479996
2023-03-30,07:52:44.000,89,11079239,12965,0,1680162763,13053.63527354999,9.335091990004003,53444.31097584
2023-03-30,07:52:45.000,89,11079222,12765,0,1680162764,13053.460129489999,471.3773669700022,53444.09437512
2023-03-30,07:52:46.000,89,11079224,12805,0,1680162765,13053.345612219993,9.553615019998688,53443.97559408
2023-03-30,07:52:47.000,89,11079260,12765,0,1680162766,13053.264776499993,9.53951675999997,53443.828864560004
2023-03-30,07:52:48.000,89,11079206,12685,0,1680162767,13053.177204469997,9.610008060000837,53443.69610928
2023-03-30,07:52:49.000,89,11079229,12725,0,1680162768,13053.109841370002,9.722794139997859,53443.514444160006
2023-03-30,07:52:50.000,89,11079236,12685,0,1680162769,13053.143522919992,471.7016269500018,53443.36072752
2023-03-30,07:52:51.000,89,11079224,12925,0,1680162770,13053.130050300002,471.8355604200042,53443.227972240005
2023-03-30,07:52:52.000,89,11079214,12885,0,1680162771,13053.096368749997,9.99771021000197,53443.0742556
2023-03-30,07:52:53.000,89,11079222,12885,0,1680162772,13052.995324099997,10.061152380003477,53442.941500320005
2023-03-30,07:52:54.000,89,11079243,12645,0,1680162773,13053.035741959997,10.061152380003477,53442.80874504
2023-03-30,07:52:55.000,89,11079209,12605,0,1680162774,13053.069423510002,471.8355604200042,53442.724899600005
2023-03-30,07:52:56.000,89,11079236,12685,0,1680162775,13053.231094950002,9.701646749999782,53442.59913144001
2023-03-30,07:52:57.000,89,11079204,12805,0,1680162776,13053.466865799994,471.6029391300035,53442.55022160001
2023-03-30,07:52:58.000,89,11079212,12845,0,1680162777,13053.628537239994,9.729843270004494,53442.40349208
2023-03-30,07:52:59.000,89,11079220,12845,0,1680162778,13053.709372959995,9.863776739999594,53442.340608000006
2023-03-30,07:53:00.000,89,11079211,12605,0,1680162779,13053.72284558,471.79326564000075,53442.25676256
2023-03-30,07:53:01.000,89,11079227,12765,0,1680162780,13053.61506461999,471.75801999000396,53442.01920048
2023-03-30,07:53:02.000,89,11079209,12765,0,1680162781,13053.72284558,9.786236309999367,53442.07509744001
2023-03-30,07:53:03.000,89,11079220,12725,0,1680162782,13053.90472595,933.5958701999989,53442.04714896001
2023-03-30,07:53:04.000,89,11079189,12965,0,1680162783,13054.133760489996,9.779187180000008,53441.94932928001
2023-03-30,07:53:05.000,89,11079195,12765,0,1680162784,13054.281959309992,9.800334569998085,53441.90041944
2023-03-30,07:53:06.000,89,11079214,13005,0,1680162785,13054.470575990003,9.80738370000472,53441.69080584001
2023-03-30,07:53:07.000,89,11079249,12805,0,1680162786,13054.686137909994,933.6663614999998,53441.718754320005
2023-03-30,07:53:08.000,89,11079209,12685,0,1680162787,13054.847809349994,9.849678480000875,53441.7467028
2023-03-30,07:53:09.000,89,11079180,12805,0,1680162788,13054.780446249999,471.8073638999995,53441.66285736001
2023-03-30,07:53:10.000,89,11079224,12765,0,1680162789,13054.645720049994,9.856727610000235,53441.599973280005
2023-03-30,07:53:11.000,89,11079258,12725,0,1680162790,13054.531202779988,9.779187180000008,53441.54407632001
2023-03-30,07:53:12.000,89,11079256,12725,0,1680162791,13054.605302189993,9.673450230002345,53441.54407632001
2023-03-30,07:53:13.000,89,11079195,12645,0,1680162792,13054.686137909994,9.7157450099985,53441.43926952
2023-03-30,07:53:14.000,89,11079200,12605,0,1680162793,13054.908436139995,9.673450230002345,53441.39035968
2023-03-30,07:53:15.000,89,11079227,12765,0,1680162794,13055.03642602999,9.666401100002986,53441.3624112
2023-03-30,07:53:16.000,89,11079215,12805,0,1680162795,13055.218306399991,933.3984945600023,53441.30651424001
2023-03-30,07:53:17.000,89,11079200,12845,0,1680162796,13055.413659389997,9.574762410004041,53441.29254
2023-03-30,07:53:18.000,89,11079243,12805,0,1680162797,13055.521440349992,9.652302840004268,53441.30651424001
2023-03-30,07:53:19.000,89,11079196,12765,0,1680162798,13055.474286179997,471.59589000000415,53441.28555288001
2023-03-30,07:53:20.000,89,11079230,13125,0,1680162799,13055.413659389997,9.624106319999555,53441.166771840006
2023-03-30,07:53:21.000,89,11079255,13245,0,1680162800,13055.467549870002,471.4760547900005,53441.15978472001
2023-03-30,07:53:22.000,89,11079235,12845,0,1680162801,13055.514704039997,9.433779810002306,53441.04100368001
2023-03-30,07:53:23.000,89,11079211,12685,0,1680162802,13055.824574299993,471.2927774100026,53441.0130552
2023-03-30,07:53:24.000,89,11079217,12965,0,1680162803,13056.20180766,9.335091990004003,53441.0130552
2023-03-30,07:53:25.000,89,11079236,12845,0,1680162804,13056.552095779996,9.35623938000208,53441.06895216001
2023-03-30,07:53:26.000,89,11079221,12725,0,1680162805,13056.861966039993,471.2434334999998,53441.10388776
2023-03-30,07:53:27.000,89,11079234,12925,0,1680162806,13056.882174969993,9.377386770000157,53441.047990800005
2023-03-30,07:53:28.000,89,11079225,12805,0,1680162807,13057.057319029998,9.384435899999517,53441.11087488001
2023-03-30,07:53:29.000,89,11079239,12845,0,1680162808,13057.225726779994,9.285748080001213,53441.13183624
2023-03-30,07:53:30.000,89,11079244,12765,0,1680162809,13057.448025009995,9.151814609998837,53441.10388776
2023-03-30,07:53:31.000,89,11079233,12685,0,1680162810,13057.710741099996,9.158863739998196,53441.145810480004
2023-03-30,07:53:32.000,89,11079216,12725,0,1680162811,13057.966720880002,9.158863739998196,53441.07593928
2023-03-30,07:53:33.000,89,11079206,12765,0,1680162812,13058.249645899989,9.208207650000986,53441.25061728
2023-03-30,07:53:34.000,89,11079259,12565,0,1680162813,13058.465207819994,9.236404169998423,53441.30651424001
2023-03-30,07:53:35.000,89,11079257,12965,0,1680162814,13058.505625679994,9.278698950001854,53441.27157864
2023-03-30,07:53:36.000,89,11079224,12805,0,1680162815,13058.53930723,9.30689546999929,53441.264591520005
2023-03-30,07:53:37.000,89,11079228,12845,0,1680162816,13058.606670329995,471.2434334999998,53441.34843696
2023-03-30,07:53:38.000,89,11079249,12685,0,1680162817,13058.71445128999,9.320993729998008,53441.34843696
2023-03-30,07:53:39.000,89,11079240,12925,0,1680162818,13058.86265011,9.35623938000208,53441.3624112
2023-03-30,07:53:40.000,89,11079237,12685,0,1680162819,13059.017585239992,9.35623938000208,53441.41830816
2023-03-30,07:53:41.000,89,11079222,12805,0,1680162820,13059.185992990002,471.33507218999875,53441.35542408001
2023-03-30,07:53:42.000,89,11079253,12685,0,1680162821,13059.489126939989,471.4408091400037,53441.43926952
2023-03-30,07:53:43.000,89,11079236,12645,0,1680162822,13059.805733509995,9.638204579998273,53441.502153600006
2023-03-30,07:53:44.000,89,11079279,12965,0,1680162823,13060.04150436,9.659351970003627,53441.56503768
2023-03-30,07:53:45.000,89,11079232,12805,0,1680162824,13060.142549010001,471.539496960002,53441.599973280005
2023-03-30,07:53:46.000,89,11079219,12725,0,1680162825,13060.182966870001,9.631155449998914,53441.58599904
2023-03-30,07:53:47.000,89,11079263,12845,0,1680162826,13060.149285319996,9.7157450099985,53441.62792176
2023-03-30,07:53:48.000,89,11079234,12605,0,1680162827,13060.236857349992,9.624106319999555,53441.73272856
2023-03-30,07:53:49.000,89,11079228,12805,0,1680162828,13060.331165689997,9.595909800002119,53441.84452248
2023-03-30,07:53:50.000,89,11079235,12965,0,1680162829,13060.432210339997,9.631155449998914,53441.84452248
2023-03-30,07:53:51.000,89,11079228,12885,0,1680162830,13060.472628199997,9.793285439998726,53441.85849672001
2023-03-30,07:53:52.000,89,11079201,12805,0,1680162831,13060.519782369993,471.84260955000354,53441.92836792001
2023-03-30,07:53:53.000,89,11079237,12525,0,1680162832,13060.486100820002,10.04705412000476,53441.97029064
2023-03-30,07:53:54.000,89,11079276,12645,0,1680162833,13060.391792479997,10.061152380003477,53442.01221336
2023-03-30,07:53:55.000,89,11079239,12805,0,1680162834,13060.310956759997,10.025906729999406,53442.01920048
2023-03-30,07:53:56.000,89,11079252,12765,0,1680162835,13060.344638310002,9.920169780001743,53441.99823912001
2023-03-30,07:53:57.000,89,11079265,12725,0,1680162836,13060.513046059998,9.800334569998085,53442.12400728001
2023-03-30,07:53:58.000,89,11079200,12925,0,1680162837,13060.688190119989,9.80738370000472,53442.14496864001
2023-03-30,07:53:59.000,89,11079222,12885,0,1680162838,13060.809443699989,9.891973260004306,53442.18689136
2023-03-30,07:54:00.000,89,11079209,12685,0,1680162839,13060.856597869999,9.99771021000197,53442.19387848001
2023-03-30,07:54:01.000,89,11079268,13045,0,1680162840,13060.836388939999,10.082299770001555,53442.16593000001
2023-03-30,07:54:02.000,89,11079223,12765,0,1680162841,13060.95090620999,10.082299770001555,53442.29169816001
2023-03-30,07:54:03.000,89,11079251,12645,0,1680162842,13061.09236871999,10.025906729999406,53442.34759512
2023-03-30,07:54:04.000,89,11079211,12685,0,1680162843,13061.274249089991,10.004759340001328,53442.36156936001
2023-03-30,07:54:05.000,89,11079229,13045,0,1680162844,13061.388766359996,471.8990025899984,53442.42445344
2023-03-30,07:54:06.000,89,11079231,12925,0,1680162845,13061.449393149996,9.94131716999982,53442.4454148
2023-03-30,07:54:07.000,89,11079224,13165,0,1680162846,13061.523492560002,9.870825869998953,53442.57118296
2023-03-30,07:54:08.000,89,11079196,12885,0,1680162847,13061.550437799997,9.81443283000408,53442.675989760006
2023-03-30,07:54:09.000,89,11079232,12605,0,1680162848,13061.671691379997,1395.5817521400022,53442.70393824
2023-03-30,07:54:10.000,89,11079250,12605,0,1680162849,13061.705372930002,9.899022390003665,53442.689964
2023-03-30,07:54:11.000,89,11079206,12805,0,1680162850,13061.752527099998,10.011808470000688,53442.68297688
2023-03-30,07:54:12.000,89,11079224,12725,0,1680162851,13061.718845549993,10.265577149999444,53442.75284808
2023-03-30,07:54:13.000,89,11079258,12765,0,1680162852,13061.664955070002,10.491149310000765,53442.83669352001
2023-03-30,07:54:14.000,89,11079222,12605,0,1680162853,13061.570646729997,472.5545716800043,53442.88560336001
2023-03-30,07:54:15.000,89,11079219,13085,0,1680162854,13061.523492560002,472.56162081000366,53442.87162912
2023-03-30,07:54:16.000,89,11079232,12765,0,1680162855,13061.611064589997,10.688524950004648,53442.86464200001
2023-03-30,07:54:17.000,89,11079262,12765,0,1680162856,13061.759263409993,472.73079993000283,53442.92752608
2023-03-30,07:54:18.000,89,11079219,12765,0,1680162857,13061.873780679998,10.970490150000842,53442.97643592
2023-03-30,07:54:19.000,89,11079188,12725,0,1680162858,13061.981561639994,11.111472750002577,53442.99739728
2023-03-30,07:54:20.000,89,11079233,12845,0,1680162859,13062.12976045999,473.11850208000396,53443.04630712
2023-03-30,07:54:21.000,89,11079262,12845,0,1680162860,13062.23754142,473.2242390300016,53443.05329424001
2023-03-30,07:54:22.000,89,11079251,12885,0,1680162861,13062.33858607,11.499174900003709,53443.109191200005
2023-03-30,07:54:23.000,89,11079222,12725,0,1680162862,13062.426158099996,11.696550540000317,53443.227972240005
2023-03-30,07:54:24.000,89,11079233,12845,0,1680162863,13062.43289440999,473.77407117000257,53443.276882080005
2023-03-30,07:54:25.000,89,11079231,12765,0,1680162864,13062.39247654999,11.922122700001637,53443.2838692
2023-03-30,07:54:26.000,89,11079197,12925,0,1680162865,13062.345322379995,12.0278596499993,53443.22098512001
2023-03-30,07:54:27.000,89,11079217,12805,0,1680162866,13062.39247654999,12.175891380000394,53443.31880480001
2023-03-30,07:54:28.000,89,11079219,12845,0,1680162867,13062.365531309995,12.281628329998057,53443.37470176
2023-03-30,07:54:29.000,89,11079227,12965,0,1680162868,13062.21733249,12.323923110001488,53443.395663120005
2023-03-30,07:54:30.000,89,11079218,12965,0,1680162869,13062.001770569994,12.288677460004692,53443.395663120005
2023-03-30,07:54:31.000,89,11079245,12925,0,1680162870,13061.893989609998,12.218186160003825,53443.33976616001
2023-03-30,07:54:32.000,89,11079273,12645,0,1680162871,13062.021979499994,12.25343181000062,53443.38168888
2023-03-30,07:54:33.000,89,11079222,12885,0,1680162872,13062.19712356,12.366217890004918,53443.36072752
2023-03-30,07:54:34.000,89,11079235,12685,0,1680162873,13062.35205868999,12.577691790000245,53443.33277904
2023-03-30,07:54:35.000,89,11079226,12685,0,1680162874,13062.41942179,474.59881938000035,53443.26989496001
2023-03-30,07:54:36.000,89,11079209,12805,0,1680162875,13062.614774779991,474.66226155000186,53443.325791920004
2023-03-30,07:54:37.000,89,11079252,13085,0,1680162876,13062.830336699997,12.760969169998134,53443.38168888
2023-03-30,07:54:38.000,89,11079198,12845,0,1680162877,13063.099789099993,474.72570372000337,53443.458547199996
2023-03-30,07:54:39.000,89,11079229,12765,0,1680162878,13063.30861470999,1398.6410745600006,53443.458547199996
2023-03-30,07:54:40.000,89,11079219,12845,0,1680162879,13063.443340909995,12.93719742000394,53443.47252144
2023-03-30,07:54:41.000,89,11079209,12885,0,1680162880,13063.402923049995,13.028836110002885,53443.41662448001
2023-03-30,07:54:42.000,89,11079247,12805,0,1680162881,13063.49049507999,13.11342567000247,53443.514444160006
2023-03-30,07:54:43.000,89,11079224,12765,0,1680162882,13063.443340909995,13.261457400003565,53443.58431536001
2023-03-30,07:54:44.000,89,11079186,12845,0,1680162883,13063.28840577999,13.395390869998664,53443.59130248
2023-03-30,07:54:45.000,89,11079247,12965,0,1680162884,13063.045898619988,475.4588132400022,53443.54239264
2023-03-30,07:54:46.000,89,11079225,12805,0,1680162885,13062.810127769997,13.508176950002962,53443.58431536001
2023-03-30,07:54:47.000,89,11079202,12925,0,1680162886,13062.682137880001,13.324899569997797,53443.64021232
2023-03-30,07:54:48.000,89,11079247,12885,0,1680162887,13062.621511090001,13.310801309999079,53443.54937976
2023-03-30,07:54:49.000,89,11079235,12645,0,1680162888,13062.506993819996,13.430636520002736,53443.50046992
2023-03-30,07:54:50.000,89,11079251,12765,0,1680162889,13062.358795,937.5363338700045,53443.48649568001
2023-03-30,07:54:51.000,89,11079218,12845,0,1680162890,13062.035452119999,13.768994760001078,53443.395663120005
2023-03-30,07:54:52.000,89,11079216,12645,0,1680162891,13061.563910420002,13.797191279998515,53443.24893360001
2023-03-30,07:54:53.000,89,11079237,12725,0,1680162892,13061.307930639996,13.811289540004509,53443.20002376001
2023-03-30,07:54:54.000,89,11079231,12805,0,1680162893,13061.19341336999,475.86061365000205,53443.13015256001
2023-03-30,07:54:55.000,89,11079230,12805,0,1680162894,13061.03847824,13.98046866000368,53443.05329424001
2023-03-30,07:54:56.000,89,11079226,12765,0,1680162895,13060.843125249994,14.022763439999835,53442.8995776
2023-03-30,07:54:57.000,89,11079222,12925,0,1680162896,13060.573672849998,14.079156480001984,53442.73887384
2023-03-30,07:54:58.000,89,11079223,12645,0,1680162897,13060.405265100002,476.1284805899995,53442.68297688
2023-03-30,07:54:59.000,89,11079268,12605,0,1680162898,13060.257066279992,14.227188210003078,53442.55022160001
2023-03-30,07:55:00.000,89,11079188,12725,0,1680162899,13060.203175800001,14.21308995000436,53442.43144056001
2023-03-30,07:55:01.000,89,11079246,12885,0,1680162900,13060.209912109996,476.2412666700038,53442.28471104001
2023-03-30,07:55:02.000,89,11079210,12605,0,1680162901,13060.270538899997,476.3752001399989,53442.15894288
2023-03-30,07:55:03.000,89,11079258,12925,0,1680162902,13060.277275209992,14.537349930003984,53442.06811032
2023-03-30,07:55:04.000,89,11079203,12725,0,1680162903,13060.284011520002,14.678332529998443,53442.07509744001
2023-03-30,07:55:05.000,89,11079245,12925,0,1680162904,13060.135812699991,14.777020350004022,53441.935355040005
2023-03-30,07:55:06.000,89,11079244,12645,0,1680162905,13060.028031739996,14.840462519998255,53441.80259976
2023-03-30,07:55:07.000,89,11079243,12885,0,1680162906,13059.75857934,476.8827375000037,53441.73272856
2023-03-30,07:55:08.000,89,11079205,12685,0,1680162907,13059.455445389998,14.960297730001912,53441.66285736001
2023-03-30,07:55:09.000,89,11079183,13005,0,1680162908,13059.266828710002,15.009641640004702,53441.599973280005
2023-03-30,07:55:10.000,89,11079225,12885,0,1680162909,13058.977167379991,477.03781836000417,53441.467218
2023-03-30,07:55:11.000,89,11079217,12805,0,1680162910,13058.647088189995,15.108329460003006,53441.3624112
2023-03-30,07:55:12.000,89,11079247,12605,0,1680162911,13058.458471509999,15.066034679999575,53441.30651424001
2023-03-30,07:55:13.000,89,11079198,12765,0,1680162912,13058.168810179988,15.002592509998067,53441.15978472001
2023-03-30,07:55:14.000,89,11079233,12925,0,1680162913,13057.858939919992,938.9250124800019,53441.07593928
2023-03-30,07:55:15.000,89,11079269,12885,0,1680162914,13057.46149763,476.981425320002,53440.880299920005
2023-03-30,07:55:16.000,89,11079203,13005,0,1680162915,13057.077527959998,15.058985550000216,53440.761518880005
2023-03-30,07:55:17.000,89,11079240,12805,0,1680162916,13056.814811869997,15.051936420000857,53440.57286664
2023-03-30,07:55:18.000,89,11079276,12805,0,1680162917,13056.585777330001,15.101280330003647,53440.544918160005
2023-03-30,07:55:19.000,89,11079226,12805,0,1680162918,13056.289379689995,15.136525980000442,53440.36325304
2023-03-30,07:55:20.000,89,11079267,12805,0,1680162919,13055.932355259989,15.15062423999916,53440.22351064
2023-03-30,07:55:21.000,89,11079190,12965,0,1680162920,13055.427132010002,477.10830965999776,53439.971974320004
2023-03-30,07:55:22.000,89,11079233,13125,0,1680162921,13055.09705281999,14.960297730001912,53439.84620616001
2023-03-30,07:55:23.000,89,11079250,12765,0,1680162922,13054.766973629994,14.840462519998255,53439.706463760005
2023-03-30,07:55:24.000,89,11079243,12725,0,1680162923,13054.436894439998,14.79111861000274,53439.54576
2023-03-30,07:55:25.000,89,11079270,12885,0,1680162924,13053.94514381,476.7065092499979,53439.32915928
2023-03-30,07:55:26.000,89,11079243,12685,0,1680162925,13053.480338419999,476.66421447000175,53439.14749416001
2023-03-30,07:55:27.000,89,11079189,12685,0,1680162926,13053.076159819997,14.628988620002929,53439.00076464
2023-03-30,07:55:28.000,89,11079233,12685,0,1680162927,13052.76628956,476.61487055999896,53438.84006088001
2023-03-30,07:55:29.000,89,11079280,12845,0,1680162928,13052.611354429995,476.7206075100039,53438.58852456
2023-03-30,07:55:30.000,89,11079216,12685,0,1680162929,13052.530518709995,476.9532288000046,53438.364936720005
2023-03-30,07:55:31.000,89,11079240,12445,0,1680162930,13052.207175829994,477.0801131400003,53438.099426160006
2023-03-30,07:55:32.000,89,11079231,13005,0,1680162931,13051.904041879992,15.143575109999801,53437.89679968
2023-03-30,07:55:33.000,89,11079195,12885,0,1680162932,13051.533544829996,15.129476850001083,53437.73609592001
2023-03-30,07:55:34.000,89,11079183,12925,0,1680162933,13051.189993019994,15.15767336999852,53437.56840504001
2023-03-30,07:55:35.000,89,11079244,12765,0,1680162934,13050.853177520003,15.305705099999614,53437.288920240004
2023-03-30,07:55:36.000,89,11079211,12765,0,1680162935,13050.496153089996,15.404392919997917,53437.00943544
2023-03-30,07:55:37.000,89,11079250,12765,0,1680162936,13050.15933758999,477.2915870400029,53436.8207832
2023-03-30,07:55:38.000,89,11079219,13005,0,1680162937,13049.755158989989,15.2563611900041,53436.54129840001
2023-03-30,07:55:39.000,89,11079212,12885,0,1680162938,13049.216254189996,15.143575109999801,53436.33867192
2023-03-30,07:55:40.000,89,11079219,12725,0,1680162939,13048.630195219994,15.016690770004061,53436.03822576001
2023-03-30,07:55:41.000,89,11079218,12845,0,1680162940,13048.165389829992,14.918002949998481,53435.751753840006
2023-03-30,07:55:42.000,89,11079255,12885,0,1680162941,13047.78142015999,14.734725570000592,53435.43034632
2023-03-30,07:55:43.000,89,11079230,12725,0,1680162942,13047.485022519999,14.720627310001873,53435.080990320006
2023-03-30,07:55:44.000,89,11079192,12605,0,1680162943,13047.148207019993,14.784069480003382,53434.82246688
2023-03-30,07:55:45.000,89,11079249,12845,0,1680162944,13046.7305558,14.861609910003608,53434.52202072
2023-03-30,07:55:46.000,89,11079258,12765,0,1680162945,13046.272486719994,938.8404229200023,53434.08881928
2023-03-30,07:55:47.000,89,11079240,12845,0,1680162946,13045.949143839993,476.82634446000156,53433.80234736
2023-03-30,07:55:48.000,89,11079223,12805,0,1680162947,13045.747054539992,14.699479920003796,53433.49491408001
2023-03-30,07:55:49.000,89,11079267,12765,0,1680162948,13045.672955130001,14.382269070003531,53433.27132624
2023-03-30,07:55:50.000,89,11079266,12885,0,1680162949,13045.733581920002,14.149647780002852,53432.95690584
2023-03-30,07:55:51.000,89,11079223,12965,0,1680162950,13045.834626570002,14.072107350002625,53432.69139528
2023-03-30,07:55:52.000,89,11079234,12965,0,1680162951,13046.063661109998,14.15669691000221,53432.53767864001
2023-03-30,07:55:53.000,89,11079252,12565,0,1680162952,13046.083870039998,476.1355297199989,53432.30710368
2023-03-30,07:55:54.000,89,11079246,12965,0,1680162953,13045.976089080003,14.220139080003719,53432.02063176
2023-03-30,07:55:55.000,89,11079181,12605,0,1680162954,13045.679691439997,14.10735299999942,53431.81800528001
2023-03-30,07:55:56.000,89,11079214,12885,0,1680162955,13045.36308486999,475.92405582000356,53431.5455076
2023-03-30,07:55:57.000,89,11079217,12845,0,1680162956,13045.22835867,13.860633450000023,53431.43371368001
2023-03-30,07:55:58.000,89,11079221,13045,0,1680162957,13045.26877653,13.768994760001078,53431.224100080006
2023-03-30,07:55:59.000,89,11079238,13005,0,1680162958,13045.44392058999,13.70555258999957,53431.035447840004
2023-03-30,07:56:00.000,89,11079199,13085,0,1680162959,13045.652746200001,475.6914345300029,53430.888718320006
2023-03-30,07:56:01.000,89,11079259,12925,0,1680162960,13045.760527159997,13.768994760001078,53430.66513048001
2023-03-30,07:56:02.000,89,11079260,12885,0,1680162961,13045.901989669997,475.6914345300029,53430.56032368
2023-03-30,07:56:03.000,89,11079202,12805,0,1680162962,13045.996298010003,13.670306940002774,53430.44154264
2023-03-30,07:56:04.000,89,11079249,12605,0,1680162963,13046.016506939988,13.628012159999344,53430.30878736001
2023-03-30,07:56:05.000,89,11079235,12765,0,1680162964,13045.949143839993,475.58569757999794,53430.16904496001
2023-03-30,07:56:06.000,89,11079222,12765,0,1680162965,13046.117551589989,13.656208680004056,53430.12013512001
2023-03-30,07:56:07.000,89,11079213,12845,0,1680162966,13046.575620669995,13.656208680004056,53430.06423816
2023-03-30,07:56:08.000,89,11079252,13085,0,1680162967,13047.047162369992,13.75489650000236,53429.95244424001
2023-03-30,07:56:09.000,89,11079235,12805,0,1680162968,13047.383977869998,13.70555258999957,53429.89654728
2023-03-30,07:56:10.000,89,11079193,12845,0,1680162969,13047.82183801999,13.620963029999984,53429.87558592001
2023-03-30,07:56:11.000,89,11079243,13125,0,1680162970,13048.205807689992,13.599815640001907,53429.82667608001
2023-03-30,07:56:12.000,89,11079233,12805,0,1680162971,13048.711030939994,475.5927467100046,53429.931482880005
2023-03-30,07:56:13.000,89,11079201,12925,0,1680162972,13049.209517880001,13.761945630001719,53429.98737984
2023-03-30,07:56:14.000,89,11079219,12765,0,1680162973,13049.627169099993,13.959321269998327,53430.05725104
2023-03-30,07:56:15.000,89,11079242,12925,0,1680162974,13049.849467329994,937.9240360199983,53430.029302560004
2023-03-30,07:56:16.000,89,11079231,12965,0,1680162975,13050.08523818,13.93817388000025,53430.099173760005
2023-03-30,07:56:17.000,89,11079232,13125,0,1680162976,13050.354690579996,13.846535190001305,53430.22494192
2023-03-30,07:56:18.000,89,11079238,12685,0,1680162977,13050.718451319997,13.860633450000023,53430.28083888
2023-03-30,07:56:19.000,89,11079219,12805,0,1680162978,13051.109157299994,13.8817808399981,53430.40660704001
2023-03-30,07:56:20.000,89,11079253,12925,0,1680162979,13051.37860969999,13.8817808399981,53430.49743960001
2023-03-30,07:56:21.000,89,11079244,12845,0,1680162980,13051.54701745,13.867682579999382,53430.58128504
2023-03-30,07:56:22.000,89,11079261,12765,0,1680162981,13051.776051989997,13.768994760001078,53430.68609184
2023-03-30,07:56:23.000,89,11079191,12645,0,1680162982,13051.944459739992,475.59979584000394,53430.79089864001
2023-03-30,07:56:24.000,89,11079239,12885,0,1680162983,13052.389056199994,13.508176950002962,53431.02846072001
2023-03-30,07:56:25.000,89,11079241,12805,0,1680162984,13052.907752070001,13.515226080002321,53431.18916448
2023-03-30,07:56:26.000,89,11079239,12885,0,1680162985,13053.61506461999,13.57161912000447,53431.38480384001
2023-03-30,07:56:27.000,89,11079280,12925,0,1680162986,13054.342586099992,13.663257810003415,53431.4756364
2023-03-30,07:56:28.000,89,11079203,12925,0,1680162987,13055.070107579995,13.691454330000852,53431.776082560005
2023-03-30,07:56:29.000,89,11079267,12925,0,1680162988,13055.763947509993,13.75489650000236,53432.111464320005
2023-03-30,07:56:30.000,89,11079222,12885,0,1680162989,13056.22201659,13.874731709998741,53432.39094912001
2023-03-30,07:56:31.000,89,11079215,12685,0,1680162990,13056.572304709996,13.945223009999609,53432.67043392
2023-03-30,07:56:32.000,89,11079253,12965,0,1680162991,13056.801339249992,475.9170066900042,53432.98485432
2023-03-30,07:56:33.000,89,11079261,12845,0,1680162992,13056.942801759993,475.8183188699986,53433.25036488
2023-03-30,07:56:34.000,89,11079271,12525,0,1680162993,13057.25267201999,13.740798240003642,53433.49491408001
2023-03-30,07:56:35.000,89,11079259,12725,0,1680162994,13057.656850619991,13.75489650000236,53433.80234736
2023-03-30,07:56:36.000,89,11079238,12965,0,1680162995,13058.148601249988,13.747847370003,53434.01196096
2023-03-30,07:56:37.000,89,11079232,12605,0,1680162996,13058.68076974,475.6914345300029,53434.38227832001
2023-03-30,07:56:38.000,89,11079178,12965,0,1680162997,13059.024321550001,13.783093019999797,53434.59189192
2023-03-30,07:56:39.000,89,11079261,12925,0,1680162998,13059.307246570002,13.698503460000211,53434.95522216001
2023-03-30,07:56:40.000,89,11079236,12805,0,1680162999,13059.455445389998,13.613913900000625,53435.24169408001
2023-03-30,07:56:41.000,89,11079272,12685,0,1680163000,13059.590171589989,13.52932434000104,53435.45130768
2023-03-30,07:56:42.000,89,11079231,12845,0,1680163001,13059.83941506,13.444734780001454,53435.681882640005
2023-03-30,07:56:43.000,89,11079225,12765,0,1680163002,13060.095394839991,13.402439999998023,53436.03123864
2023-03-30,07:56:44.000,89,11079207,12845,0,1680163003,13060.331165689997,13.35309609000251,53436.24085224
2023-03-30,07:56:45.000,89,11079275,12685,0,1680163004,13060.371583549997,475.1838971699981,53436.49238856001
2023-03-30,07:56:46.000,89,11079241,12805,0,1680163005,13060.472628199997,13.134573060000548,53436.736937760004
2023-03-30,07:56:47.000,89,11079221,12765,0,1680163006,13060.587145469988,12.979492200000095,53437.04437104001
2023-03-30,07:56:48.000,89,11079255,12725,0,1680163007,13060.82965262999,12.83850959999836,53437.240010400004
2023-03-30,07:56:49.000,89,11079271,12685,0,1680163008,13061.03174192999,12.71162526000262,53437.44962400001
2023-03-30,07:56:50.000,89,11079272,13005,0,1680163009,13061.09236871999,12.598839179998322,53437.65225048
2023-03-30,07:56:51.000,89,11079221,12885,0,1680163010,13061.11931396,12.401463540001714,53437.70814744
2023-03-30,07:56:52.000,89,11079261,12965,0,1680163011,13061.267512779996,474.05603636999876,53437.89679968
2023-03-30,07:56:53.000,89,11079232,12805,0,1680163012,13061.388766359996,11.929171830000996,53438.07147768001
2023-03-30,07:56:54.000,89,11079269,12805,0,1680163013,13061.651482449997,11.689501410000958,53438.35794960001
2023-03-30,07:56:55.000,89,11079223,12805,0,1680163014,13061.867044369988,11.569666200004576,53438.5675632
2023-03-30,07:56:56.000,89,11079232,12885,0,1680163015,13062.06913366999,473.4568603200023,53438.749228320004
2023-03-30,07:56:57.000,89,11079240,12805,0,1680163016,13062.25101403999,11.463929249999637,53438.79115104001
2023-03-30,07:56:58.000,89,11079166,12645,0,1680163017,13062.43963072,11.365241430001333,53439.021726
2023-03-30,07:56:59.000,89,11079244,12725,0,1680163018,13062.594565849991,11.280651870001748,53439.16845552
2023-03-30,07:57:00.000,89,11079242,13005,0,1680163019,13062.554147989991,11.196062310002162,53439.31518504001
2023-03-30,07:57:01.000,89,11079241,12565,0,1680163020,13062.37900393,11.189013180002803,53439.42697896
2023-03-30,07:57:02.000,89,11079276,12885,0,1680163021,13062.14996938999,11.055079710000427,53439.55973424001
2023-03-30,07:57:03.000,89,11079215,12685,0,1680163022,13061.954616399998,10.85770407000382,53439.69947664001
2023-03-30,07:57:04.000,89,11079227,12885,0,1680163023,13061.833362819998,472.54752254999767,53439.755373600005
2023-03-30,07:57:05.000,89,11079237,12765,0,1680163024,13061.934407469998,10.371314100004383,53439.88114176
2023-03-30,07:57:06.000,89,11079191,12805,0,1680163025,13062.028715809989,10.258528020000085,53439.88812888
2023-03-30,07:57:07.000,89,11079242,13005,0,1680163026,13062.10955152999,10.195085849998577,53439.95101296
2023-03-30,07:57:08.000,89,11079232,12965,0,1680163027,13062.21059617999,10.089348900000914,53440.02787128
2023-03-30,07:57:09.000,89,11079232,12965,0,1680163028,13062.264486659995,471.8849043299997,53440.139665200004
2023-03-30,07:57:10.000,89,11079229,12605,0,1680163029,13062.43289440999,9.884924129997671,53440.20254928001
2023-03-30,07:57:11.000,89,11079243,12765,0,1680163030,13062.769709909997,933.631115850003,53440.30036896001
2023-03-30,07:57:12.000,89,11079261,12885,0,1680163031,13063.26819684999,471.7227743399999,53440.44011136001
2023-03-30,07:57:13.000,89,11079196,12805,0,1680163032,13063.57806711,9.934268040000461,53440.50299544
2023-03-30,07:57:14.000,89,11079239,12725,0,1680163033,13063.780156410001,9.976562820003892,53440.63575072001
2023-03-30,07:57:15.000,89,11079249,12845,0,1680163034,13063.860992130001,9.969513690004533,53440.70562192001
2023-03-30,07:57:16.000,89,11079248,12845,0,1680163035,13064.029399879997,9.828531090002798,53440.86632568
2023-03-30,07:57:17.000,89,11079245,12805,0,1680163036,13064.251698109998,9.722794139997859,53441.04100368001
2023-03-30,07:57:18.000,89,11079245,12965,0,1680163037,13064.453787409999,9.567713280004682,53441.30651424001
2023-03-30,07:57:19.000,89,11079223,13085,0,1680163038,13064.440314789994,9.36328851000144,53441.3973468
2023-03-30,07:57:20.000,89,11079250,12885,0,1680163039,13064.57504099,9.187060260002909,53441.502153600006
2023-03-30,07:57:21.000,89,11079202,12765,0,1680163040,13064.642404089995,9.13066722000076,53441.57202480001
2023-03-30,07:57:22.000,89,11079228,12805,0,1680163041,13064.703030879995,470.9473700400049,53441.77465128
2023-03-30,07:57:23.000,89,11079222,12885,0,1680163042,13064.763657669995,470.9473700400049,53441.9213808
2023-03-30,07:57:24.000,89,11079219,12685,0,1680163043,13064.89838387,8.975586360000307,53442.02618760001
2023-03-30,07:57:25.000,89,11079251,12605,0,1680163044,13065.100473170001,8.90509505999944,53442.14496864001
2023-03-30,07:57:26.000,89,11079240,12645,0,1680163045,13065.470970219998,8.778210720003699,53442.35458224
2023-03-30,07:57:27.000,89,11079204,13005,0,1680163046,13065.87514882,8.750014199998986,53442.53624736
2023-03-30,07:57:28.000,89,11079225,12845,0,1680163047,13066.272591109991,470.7147487500042,53442.675989760006
2023-03-30,07:57:29.000,89,11079210,12725,0,1680163048,13066.764341739989,8.827554629999213,53442.86464200001
2023-03-30,07:57:30.000,89,11079229,12605,0,1680163049,13067.10789354999,8.855751150003925,53443.08124272001
2023-03-30,07:57:31.000,89,11079212,13125,0,1680163050,13067.2763013,8.996733749998384,53443.20002376001
2023-03-30,07:57:32.000,89,11079249,12965,0,1680163051,13067.350400709991,9.053126790000533,53443.45156008
2023-03-30,07:57:33.000,89,11079236,12765,0,1680163052,13067.39755488,9.08132330999797,53443.75200624001
2023-03-30,07:57:34.000,89,11079268,12845,0,1680163053,13067.343664399996,470.90507526000147,53443.91969712001
2023-03-30,07:57:35.000,89,11079220,13125,0,1680163054,13067.141575099995,8.933291580004152,53444.03149104
2023-03-30,07:57:36.000,89,11079252,12925,0,1680163055,13067.09442093,8.912144189998799,53444.185207680006
2023-03-30,07:57:37.000,89,11079223,12605,0,1680163056,13067.12810247999,932.7852202499998,53444.283027360005
2023-03-30,07:57:38.000,89,11079258,13005,0,1680163057,13067.350400709991,8.996733749998384,53444.47167960001
2023-03-30,07:57:39.000,89,11079208,12885,0,1680163058,13067.491863219992,9.116568960002041,53444.6463576
2023-03-30,07:57:40.000,89,11079261,12885,0,1680163059,13067.565962629997,932.9825958900037,53444.80706136001
2023-03-30,07:57:41.000,89,11079274,12965,0,1680163060,13067.491863219992,9.250502430004417,53444.835009840004
2023-03-30,07:57:42.000,89,11079228,12885,0,1680163061,13067.464917979996,471.2293352400011,53444.967765119996
2023-03-30,07:57:43.000,89,11079243,12965,0,1680163062,13067.343664399996,471.2716300200045,53445.16340448001
2023-03-30,07:57:44.000,89,11079270,12885,0,1680163063,13067.121366169995,9.412632420004229,53445.26821128
2023-03-30,07:57:45.000,89,11079284,13045,0,1680163064,13066.845177459989,9.377386770000157,53445.32410824
2023-03-30,07:57:46.000,89,11079250,12805,0,1680163065,13066.764341739989,9.285748080001213,53445.31013400001
2023-03-30,07:57:47.000,89,11079251,12605,0,1680163066,13066.97316735,9.18001113000355,53445.43590216
2023-03-30,07:57:48.000,89,11079256,13085,0,1680163067,13067.22914712999,9.201158520001627,53445.51974760001
2023-03-30,07:57:49.000,89,11079257,12885,0,1680163068,13067.28977391999,9.278698950001854,53445.63154152
2023-03-30,07:57:50.000,89,11079251,12725,0,1680163069,13067.33692809,471.17294219999894,53445.70141272
2023-03-30,07:57:51.000,89,11079259,12725,0,1680163070,13067.411027499991,9.194109390002268,53445.78525816001
2023-03-30,07:57:52.000,89,11079231,12885,0,1680163071,13067.761315620002,9.109519830002682,53445.93198768001
2023-03-30,07:57:53.000,89,11079262,12765,0,1680163072,13068.20591207999,470.9191735200002,53446.01583312
2023-03-30,07:57:54.000,89,11079245,12765,0,1680163073,13068.589881749991,8.919193319998158,53446.127627040005
2023-03-30,07:57:55.000,89,11079228,12885,0,1680163074,13068.893015699992,932.749974600003,53446.21845960001
2023-03-30,07:57:56.000,89,11079252,12605,0,1680163075,13069.088368689998,8.912144189998799,53446.33025352
2023-03-30,07:57:57.000,89,11079231,12925,0,1680163076,13069.378030019994,8.919193319998158,53446.560828480004
2023-03-30,07:57:58.000,89,11079258,12885,0,1680163077,13069.741790759996,8.869849410002644,53446.74249360001
2023-03-30,07:57:59.000,89,11079272,12765,0,1680163078,13069.977561610001,8.869849410002644,53446.847300400004
2023-03-30,07:58:00.000,89,11079248,12965,0,1680163079,13070.186387219997,470.72884701000294,53446.98005568
2023-03-30,07:58:01.000,89,11079240,12765,0,1680163080,13070.307640799998,8.792308980002417,53447.0918496
2023-03-30,07:58:02.000,89,11079190,13045,0,1680163081,13070.462575929989,8.841652889997931,53447.11979808
2023-03-30,07:58:03.000,89,11079236,12765,0,1680163082,13070.60403843999,470.7358961400023,53447.3363988
2023-03-30,07:58:04.000,89,11079256,12605,0,1680163083,13070.74550094999,8.750014199998986,53447.49011544001
2023-03-30,07:58:05.000,89,11079236,12565,0,1680163084,13070.82633666999,470.6513065800027,53447.60889648001
2023-03-30,07:58:06.000,89,11079246,12805,0,1680163085,13070.920645009995,932.5737463500045,53447.69274192
2023-03-30,07:58:07.000,89,11079239,12765,0,1680163086,13070.89369977,8.67247376999876,53447.83248432
2023-03-30,07:58:08.000,89,11079244,12725,0,1680163087,13070.79265512,8.601982469997893,53447.98620096
2023-03-30,07:58:09.000,89,11079264,12805,0,1680163088,13070.617511059994,470.4398326800001,53447.98620096
2023-03-30,07:58:10.000,89,11079291,12885,0,1680163089,13070.61077475,8.404606830001285,53448.091007760006
2023-03-30,07:58:11.000,89,11079215,12765,0,1680163090,13070.65119261,470.13672008999856,53448.11895624
2023-03-30,07:58:12.000,89,11079281,12805,0,1680163091,13070.77244619,8.157887280001887,53448.14690472
2023-03-30,07:58:13.000,89,11079218,12765,0,1680163092,13070.779182499995,8.179034669999965,53448.19581456
2023-03-30,07:58:14.000,89,11079277,12765,0,1680163093,13070.738764639995,8.235427710002114,53448.258698640006
2023-03-30,07:58:15.000,89,11079252,13205,0,1680163094,13070.63098368,8.143789020003169,53448.34953120001
2023-03-30,07:58:16.000,89,11079258,12765,0,1680163095,13070.516466409994,469.9534427100007,53448.39844104001
2023-03-30,07:58:17.000,89,11079218,12925,0,1680163096,13070.354794969993,7.981659030003357,53448.39145392
2023-03-30,07:58:18.000,89,11079241,12845,0,1680163097,13070.294168179993,7.90411860000313,53448.33555696
2023-03-30,07:58:19.000,89,11079225,12725,0,1680163098,13070.294168179993,7.9182168600018485,53448.46132512
2023-03-30,07:58:20.000,89,11079200,12765,0,1680163099,13070.051661019992,7.995757290002075,53448.39844104001
2023-03-30,07:58:21.000,89,11079246,13125,0,1680163100,13069.69463659,8.08034685000166,53448.33555696
2023-03-30,07:58:22.000,89,11079223,12925,0,1680163101,13069.4319205,7.988708160002716,53448.3145956
2023-03-30,07:58:23.000,89,11079289,12805,0,1680163102,13069.088368689998,7.897069470003771,53448.32158272
2023-03-30,07:58:24.000,89,11079222,12965,0,1680163103,13068.879543080002,469.72082142,53448.2447244
2023-03-30,07:58:25.000,89,11079256,12885,0,1680163104,13068.711135329992,469.6573792499985,53448.23075016001
2023-03-30,07:58:26.000,89,11079220,12725,0,1680163105,13068.49557341,7.826578170002904,53448.11895624
2023-03-30,07:58:27.000,89,11079278,12885,0,1680163106,13068.32716565999,7.939364249999926,53448.07703352
2023-03-30,07:58:28.000,89,11079193,12605,0,1680163107,13068.044240639989,8.045101200004865,53448.02812368
2023-03-30,07:58:29.000,89,11079297,12925,0,1680163108,13067.680479900002,470.052130529999,53448.02812368
2023-03-30,07:58:30.000,89,11079238,12765,0,1680163109,13067.25609237,470.10147444000177,53447.89536840001
2023-03-30,07:58:31.000,89,11079257,12805,0,1680163110,13067.00684889999,8.179034669999965,53447.82549720001
2023-03-30,07:58:32.000,89,11079229,12845,0,1680163111,13066.939485799994,8.242476840001473,53447.83248432
2023-03-30,07:58:33.000,89,11079259,12765,0,1680163112,13066.670033399998,470.30589920999773,53447.74863888001
2023-03-30,07:58:34.000,89,11079206,13045,0,1680163113,13066.272591109991,8.48919639000087,53447.6508192
2023-03-30,07:58:35.000,89,11079233,12565,0,1680163114,13065.7943131,8.524442039997666,53447.55998664001
2023-03-30,07:58:36.000,89,11079253,12885,0,1680163115,13065.356452949993,8.503294649999589,53447.4761412
2023-03-30,07:58:37.000,89,11079227,12805,0,1680163116,13065.019637450001,8.453950740004075,53447.38530864
2023-03-30,07:58:38.000,89,11079235,12925,0,1680163117,13064.864702319996,470.2565553000022,53447.32242456001
2023-03-30,07:58:39.000,89,11079217,12645,0,1680163118,13064.89164755999,8.249525970000832,53447.24556624001
2023-03-30,07:58:40.000,89,11079228,12885,0,1680163119,13064.972483279991,470.17196574000263,53447.15473368001
2023-03-30,07:58:41.000,89,11079221,12925,0,1680163120,13064.83102076999,8.36936118000449,53447.00101704
2023-03-30,07:58:42.000,89,11079261,12725,0,1680163121,13064.66934932999,1394.1860243999981,53446.93114584
2023-03-30,07:58:43.000,89,11079236,12765,0,1680163122,13064.332533829998,8.566736820001097,53446.847300400004
2023-03-30,07:58:44.000,89,11079266,12965,0,1680163123,13064.002454640002,8.580835079999815,53446.75646784
2023-03-30,07:58:45.000,89,11079234,12685,0,1680163124,13063.807101649996,8.43985247999808,53446.58877696
2023-03-30,07:58:46.000,89,11079236,12845,0,1680163125,13063.834046889991,8.284771620004904,53446.532880000006
2023-03-30,07:58:47.000,89,11079263,12685,0,1680163126,13064.049608809997,8.207231190004677,53446.53986712
2023-03-30,07:58:48.000,89,11079225,12845,0,1680163127,13064.46726002999,470.10147444000177,53446.55384136001
2023-03-30,07:58:49.000,89,11079184,12885,0,1680163128,13064.743448739995,8.383459440003207,53446.49095728
2023-03-30,07:58:50.000,89,11079258,12885,0,1680163129,13064.85796601,470.4891765900029,53446.44903456
2023-03-30,07:58:51.000,89,11079244,12685,0,1680163130,13064.804075529995,8.67247376999876,53446.38615048001
2023-03-30,07:58:52.000,89,11079214,12605,0,1680163131,13064.77039397999,8.616080730003887,53446.38615048001
2023-03-30,07:58:53.000,89,11079214,12965,0,1680163132,13064.824284459995,8.580835079999815,53446.40012472
2023-03-30,07:58:54.000,89,11079257,12765,0,1680163133,13064.884911249996,8.48919639000087,53446.45602168001
2023-03-30,07:58:55.000,89,11079222,12765,0,1680163134,13064.945538039996,470.38343963999796,53446.45602168001
2023-03-30,07:58:56.000,89,11079248,12805,0,1680163135,13065.080264240001,470.4609800699982,53446.4280732
2023-03-30,07:58:57.000,89,11079289,12765,0,1680163136,13065.255408299992,8.6654246399994,53446.43506032001
2023-03-30,07:58:58.000,89,11079251,12765,0,1680163137,13065.572014869998,8.679522899998119,53446.4280732
2023-03-30,07:58:59.000,89,11079206,13085,0,1680163138,13066.104183359996,470.6019626699999,53446.49095728
2023-03-30,07:59:00.000,89,11079259,12925,0,1680163139,13066.676769709993,8.67247376999876,53446.50493152001
2023-03-30,07:59:01.000,89,11079212,12885,0,1680163140,13067.24935605999,8.841652889997931,53446.59576408
2023-03-30,07:59:02.000,89,11079212,13125,0,1680163141,13067.815206099993,9.07427417999861,53446.749480720006
2023-03-30,07:59:03.000,89,11079256,12845,0,1680163142,13068.21264839,471.11654916000407,53446.87524888
2023-03-30,07:59:04.000,89,11079268,12765,0,1680163143,13068.401265069995,9.320993729998008,53446.966081440005
2023-03-30,07:59:05.000,89,11079265,13045,0,1680163144,13068.502309719996,9.278698950001854,53447.14774656
2023-03-30,07:59:06.000,89,11079204,13085,0,1680163145,13068.57640913,471.11654916000407,53447.19665640001
2023-03-30,07:59:07.000,89,11079247,12605,0,1680163146,13068.778498430001,471.0672052500013,53447.30845032
2023-03-30,07:59:08.000,89,11079268,12605,0,1680163147,13069.122050239988,9.144765479999478,53447.48312832
2023-03-30,07:59:09.000,89,11079261,12845,0,1680163148,13069.45212943,9.17296200000419,53447.50408968
2023-03-30,07:59:10.000,89,11079230,12605,0,1680163149,13069.60706455999,471.208187850003,53447.55299952
2023-03-30,07:59:11.000,89,11079255,12645,0,1680163150,13069.721581829996,9.34919025000272,53447.6508192
2023-03-30,07:59:12.000,89,11079248,12805,0,1680163151,13069.822626479996,9.461976329999743,53447.76960024
2023-03-30,07:59:13.000,89,11079254,12885,0,1680163152,13069.8360991,9.595909800002119,53447.82549720001
2023-03-30,07:59:14.000,89,11079244,12845,0,1680163153,13069.809153859991,9.70869587999914,53447.930304
2023-03-30,07:59:15.000,89,11079272,12605,0,1680163154,13069.903462199996,9.701646749999782,53447.98620096
2023-03-30,07:59:16.000,89,11079255,12805,0,1680163155,13070.105551499997,471.63113565000094,53448.01414944001
2023-03-30,07:59:17.000,89,11079278,12605,0,1680163156,13070.523202719989,471.7157252100005,53448.11895624
2023-03-30,07:59:18.000,89,11079238,12605,0,1680163157,13071.062107519996,9.955415429998538,53448.258698640006
2023-03-30,07:59:19.000,89,11079232,12805,0,1680163158,13071.479758740003,10.209184110004571,53448.33555696
2023-03-30,07:59:20.000,89,11079211,12765,0,1680163159,13071.735738519994,472.4276873400013,53448.475299360005
2023-03-30,07:59:21.000,89,11079258,12685,0,1680163160,13071.742474829989,10.787212770002952,53448.49626072001
2023-03-30,07:59:22.000,89,11079265,12645,0,1680163161,13071.789628999999,10.949342760002764,53448.63600312001
2023-03-30,07:59:23.000,89,11079251,12765,0,1680163162,13071.82331054999,11.062128839999787,53448.78971976
2023-03-30,07:59:24.000,89,11079290,12645,0,1680163163,13071.90414626999,11.139669270000013,53448.86657808
2023-03-30,07:59:25.000,89,11079265,12605,0,1680163164,13072.04560877999,11.337044910003897,53448.880552320006
2023-03-30,07:59:26.000,89,11079203,12605,0,1680163165,13072.27464332,473.42866380000487,53448.98535912
2023-03-30,07:59:27.000,89,11079278,12725,0,1680163166,13072.416105830001,11.774090970000543,53449.12510152
2023-03-30,07:59:28.000,89,11079189,12965,0,1680163167,13072.389160589992,473.9009555099983,53449.22990832
2023-03-30,07:59:29.000,89,11079236,12925,0,1680163168,13072.1938076,474.0771837600041,53449.28580528001
2023-03-30,07:59:30.000,89,11079274,12565,0,1680163169,13072.00519091999,474.1970189700005,53449.34868936
2023-03-30,07:59:31.000,89,11079214,12605,0,1680163170,13071.917618889995,12.42966005999915,53449.2927924
2023-03-30,07:59:32.000,89,11079253,12845,0,1680163171,13071.96477305999,12.542446140003449,53449.37663784001
2023-03-30,07:59:33.000,89,11079271,12885,0,1680163172,13072.04560877999,12.704576130003261,53449.49541888
2023-03-30,07:59:34.000,89,11079228,12965,0,1680163173,13072.059081399995,12.866706120003073,53449.52336736001
2023-03-30,07:59:35.000,89,11079233,12805,0,1680163174,13071.789628999999,474.97242327000276,53449.5373416
2023-03-30,07:59:36.000,89,11079258,12925,0,1680163175,13071.419131950002,475.1838971699981,53449.50240600001
2023-03-30,07:59:37.000,89,11079220,12845,0,1680163176,13070.981271799996,13.409489130004658,53449.52336736001
2023-03-30,07:59:38.000,89,11079254,12925,0,1680163177,13070.590565819999,13.599815640001907,53449.54432872001
2023-03-30,07:59:39.000,89,11079254,12725,0,1680163178,13070.354794969993,13.761945630001719,53449.49541888
2023-03-30,07:59:40.000,89,11079221,13005,0,1680163179,13070.267222939998,13.966370399997686,53449.36965072
2023-03-30,07:59:41.000,89,11079236,13005,0,1680163180,13070.287431869998,14.206040819997725,53449.362663600004
2023-03-30,07:59:42.000,89,11079272,13165,0,1680163181,13070.368267589998,476.2976597099987,53449.39061208
2023-03-30,07:59:43.000,89,11079210,12765,0,1680163182,13070.455839619994,14.628988620002929,53449.43952192
2023-03-30,07:59:44.000,89,11079259,12765,0,1680163183,13070.327849729998,14.84751165000489,53449.42554768001
2023-03-30,07:59:45.000,89,11079287,12885,0,1680163184,13070.119024120002,15.02373990000342,53449.36965072
2023-03-30,07:59:46.000,89,11079255,12805,0,1680163185,13069.809153859991,477.2351940000008,53449.28580528001
2023-03-30,07:59:47.000,89,11079234,12765,0,1680163186,13069.44539311999,15.587670300003083,53449.327728
2023-03-30,07:59:48.000,89,11079249,12965,0,1680163187,13069.148995479998,477.8061735299998,53449.36965072
2023-03-30,07:59:49.000,89,11079239,12765,0,1680163188,13068.791971049992,16.13045331000467,53449.29977952
2023-03-30,07:59:50.000,89,11079249,12885,0,1680163189,13068.562936509996,16.264386779999768,53449.194972720004
2023-03-30,07:59:51.000,89,11079244,12965,0,1680163190,13068.49557341,16.46176242000365,53449.16003712
2023-03-30,07:59:52.000,89,11079267,12845,0,1680163191,13068.583145439996,16.722580230001768,53449.17401136
2023-03-30,07:59:53.000,89,11079275,12725,0,1680163192,13068.59661806,17.032741950002674,53449.17401136
2023-03-30,07:59:54.000,89,11079249,12965,0,1680163193,13068.643772229996,17.33585454000422,53449.16003712
2023-03-30,07:59:55.000,89,11079306,12845,0,1680163194,13068.569672819991,17.674212780002563,53449.13208864
2023-03-30,07:59:56.000,89,11079199,12765,0,1680163195,13068.52925495999,17.963227109998115,53449.11811440001
2023-03-30,07:59:57.000,89,11079290,12765,0,1680163196,13068.39452876,18.28043795999838,53449.25086968
2023-03-30,07:59:58.000,89,11079240,13045,0,1680163197,13068.152021599999,18.491911860000982,53449.27881816
2023-03-30,07:59:59.000,89,11079262,12805,0,1680163198,13067.896041819993,18.78797532000317,53449.30676664001
2023-03-30,08:00:00.000,89,11079267,12845,0,1680163199,13067.747842999997,18.9642035700017,53449.243882560004
2023-03-30,08:00:01.000,89,11079228,12605,0,1680163200,13067.539017390001,19.14748094999959,53449.243882560004
2023-03-30,08:00:02.000,89,11079252,13005,0,1680163201,13067.592907869992,19.288463550001325,53449.20894696001
2023-03-30,08:00:03.000,89,11079255,12885,0,1680163202,13067.727634069997,19.394200499998988,53449.27881816
2023-03-30,08:00:04.000,89,11079256,12685,0,1680163203,13067.949932299998,19.450593540001137,53449.25086968
2023-03-30,08:00:05.000,89,11079270,12605,0,1680163204,13068.131812669999,19.61272353000095,53449.25086968
2023-03-30,08:00:06.000,89,11079246,12765,0,1680163205,13068.25306625,19.78895177999948,53449.34170224
2023-03-30,08:00:07.000,89,11079272,13005,0,1680163206,13068.199175769994,19.95813089999865,53449.432534800006
2023-03-30,08:00:08.000,89,11079255,13045,0,1680163207,13068.111603739999,20.077966110002308,53449.4674704
2023-03-30,08:00:09.000,89,11079239,12645,0,1680163208,13067.896041819993,20.120260889998463,53449.46048328
2023-03-30,08:00:10.000,89,11079238,12805,0,1680163209,13067.821942410003,20.169604800001252,53449.49541888
2023-03-30,08:00:11.000,89,11079231,12925,0,1680163210,13067.768051929997,20.18370305999997,53449.43952192
2023-03-30,08:00:12.000,89,11079254,12765,0,1680163211,13067.828678719998,20.19780131999869,53449.43952192
2023-03-30,08:00:13.000,89,11079195,12765,0,1680163212,13068.037504329994,20.254194360000838,53449.530354480004
2023-03-30,08:00:14.000,89,11079262,12805,0,1680163213,13068.23285732,20.388127830003214,53449.6072128
2023-03-30,08:00:15.000,89,11079236,12805,0,1680163214,13068.280011489995,20.564356080001744,53449.59323856001
2023-03-30,08:00:16.000,89,11079264,12605,0,1680163215,13068.19243946,20.747633459999633,53449.57227720001
2023-03-30,08:00:17.000,89,11079251,12845,0,1680163216,13067.983613849989,20.909763449999446,53449.67009688001
2023-03-30,08:00:18.000,89,11079220,12885,0,1680163217,13067.653534659992,20.973205620000954,53449.63516128
2023-03-30,08:00:19.000,89,11079232,12765,0,1680163218,13067.323455469996,20.952058230002876,53449.698045360004
2023-03-30,08:00:20.000,89,11079249,13165,0,1680163219,13067.080948309995,20.966156490001595,53449.600225680006
2023-03-30,08:00:21.000,89,11079233,12765,0,1680163220,13067.00684889999,20.909763449999446,53449.530354480004
2023-03-30,08:00:22.000,89,11079225,12805,0,1680163221,13067.19546558,20.945009100003517,53449.54432872001
2023-03-30,08:00:23.000,89,11079226,12885,0,1680163222,13067.478390600001,20.973205620000954,53449.62118704001
2023-03-30,08:00:24.000,89,11079229,12805,0,1680163223,13067.754579309993,20.959107360002236,53449.579264320004
2023-03-30,08:00:25.000,89,11079235,12485,0,1680163224,13067.902778129988,20.937959970004158,53449.59323856001
2023-03-30,08:00:26.000,89,11079223,12925,0,1680163225,13067.983613849989,20.923861709998164,53449.50240600001
2023-03-30,08:00:27.000,89,11079234,13045,0,1680163226,13068.111603739999,20.888616060001368,53449.600225680006
2023-03-30,08:00:28.000,89,11079258,12965,0,1680163227,13068.25306625,20.916812579998805,53449.66310976
2023-03-30,08:00:29.000,89,11079222,12605,0,1680163228,13068.482100789995,21.05779518000054,53449.80285216
2023-03-30,08:00:30.000,89,11079241,12965,0,1680163229,13068.717871640001,21.304514729999937,53449.78887792001
2023-03-30,08:00:31.000,89,11079255,12885,0,1680163230,13068.994060349993,21.565332539998053,53449.80983928001
2023-03-30,08:00:32.000,89,11079197,12725,0,1680163231,13069.44539311999,21.74860992000322,53449.984517280005
2023-03-30,08:00:33.000,89,11079240,12965,0,1680163232,13069.761999689996,21.91073991000303,53450.04740136001
2023-03-30,08:00:34.000,89,11079239,12965,0,1680163233,13069.984297919997,22.051722510004765,53450.14522104001
2023-03-30,08:00:35.000,89,11079264,12725,0,1680163234,13070.166178289997,22.178606850000506,53450.17316952001
2023-03-30,08:00:36.000,89,11079201,13125,0,1680163235,13070.422158069989,22.27024553999945,53450.25701496
2023-03-30,08:00:37.000,89,11079256,12645,0,1680163236,13070.70508308999,22.44647378999798,53450.438680080006
2023-03-30,08:00:38.000,89,11079256,13005,0,1680163237,13070.9139087,22.6720459499993,53450.59938384001
2023-03-30,08:00:39.000,89,11079257,12885,0,1680163238,13070.940853939996,22.834175939999113,53450.704190640005
2023-03-30,08:00:40.000,89,11079279,12965,0,1680163239,13071.008217039991,22.7848320300036,53450.80899744
2023-03-30,08:00:41.000,89,11079262,12845,0,1680163240,13071.109261689991,22.749586379999528,53450.85790728
2023-03-30,08:00:42.000,89,11079215,13005,0,1680163241,13071.452813499993,22.74253725000017,53451.03258528001
2023-03-30,08:00:43.000,89,11079219,12885,0,1680163242,13071.702056969989,22.827126809999754,53451.13040496001
2023-03-30,08:00:44.000,89,11079221,12965,0,1680163243,13071.86372840999,22.95401115000277,53451.22822464001
2023-03-30,08:00:45.000,89,11079250,12685,0,1680163244,13071.87046472,23.116141140002583,53451.374954160005
2023-03-30,08:00:46.000,89,11079227,12925,0,1680163245,13071.729002209999,23.250074609997682,53451.38194128
2023-03-30,08:00:47.000,89,11079232,12725,0,1680163246,13071.499967669988,23.398106339998776,53451.51469656001
2023-03-30,08:00:48.000,89,11079225,12885,0,1680163247,13071.109261689991,23.398106339998776,53451.64046472
2023-03-30,08:00:49.000,89,11079262,12885,0,1680163248,13070.590565819999,23.391057209999417,53451.64046472
2023-03-30,08:00:50.000,89,11079249,12725,0,1680163249,13070.125760429997,23.341713300003903,53451.6684132
2023-03-30,08:00:51.000,89,11079268,12885,0,1680163250,13069.70810920999,23.30646764999983,53451.58456776001
2023-03-30,08:00:52.000,89,11079238,12685,0,1680163251,13069.499283599995,23.30646764999983,53451.57758064
2023-03-30,08:00:53.000,89,11079223,12925,0,1680163252,13069.378030019994,23.36286069000198,53451.64745184
2023-03-30,08:00:54.000,89,11079262,12925,0,1680163253,13069.236567509994,23.299418520000472,53451.62649048
2023-03-30,08:00:55.000,89,11079237,13005,0,1680163254,13069.014269279993,23.292369390001113,53451.57059352
2023-03-30,08:00:56.000,89,11079247,12885,0,1680163255,13068.845861529997,23.278271130002395,53451.57758064
2023-03-30,08:00:57.000,89,11079246,12885,0,1680163256,13068.5562002,23.221878090000246,53451.46578672001
2023-03-30,08:00:58.000,89,11079270,12845,0,1680163257,13068.421473999995,23.235976349998964,53451.52168368
2023-03-30,08:00:59.000,89,11079261,12885,0,1680163258,13068.28674779999,23.31351677999919,53451.50770944
2023-03-30,08:01:00.000,89,11079237,12605,0,1680163259,13068.25306625,23.391057209999417,53451.47976096
2023-03-30,08:01:01.000,89,11079251,13005,0,1680163260,13068.24632993999,23.41925373000413,53451.40988976
2023-03-30,08:01:02.000,89,11079256,12725,0,1680163261,13068.32716565999,23.433351990002848,53451.38194128
2023-03-30,08:01:03.000,89,11079242,12645,0,1680163262,13068.441682929995,23.496794160004356,53451.423864000004
2023-03-30,08:01:04.000,89,11079245,12645,0,1680163263,13068.42821030999,23.59548198000266,53451.50770944
2023-03-30,08:01:05.000,89,11079267,12965,0,1680163264,13068.300220419995,23.616629370000737,53451.43085112
2023-03-30,08:01:06.000,89,11079239,12925,0,1680163265,13068.172230529999,23.609580240001378,53451.444825360006
2023-03-30,08:01:07.000,89,11079247,12765,0,1680163266,13067.970141229998,23.53908894000051,53451.36796704001
2023-03-30,08:01:08.000,89,11079292,12725,0,1680163267,13067.882569199988,23.496794160004356,53451.36097992
2023-03-30,08:01:09.000,89,11079240,12885,0,1680163268,13067.835415029993,23.433351990002848,53451.40290264
2023-03-30,08:01:10.000,89,11079272,12805,0,1680163269,13067.956668609993,23.41925373000413,53451.40290264
2023-03-30,08:01:11.000,89,11079242,12805,0,1680163270,13068.017295399994,23.42630286000349,53451.38194128
2023-03-30,08:01:12.000,89,11079229,12925,0,1680163271,13068.111603739999,23.496794160004356,53451.40988976
2023-03-30,08:01:13.000,89,11079223,12685,0,1680163272,13068.057713259994,23.517941550002433,53451.43085112
2023-03-30,08:01:14.000,89,11079213,12845,0,1680163273,13067.976877539993,23.524990680001792,53451.39591552001
2023-03-30,08:01:15.000,89,11079279,12805,0,1680163274,13067.909514439998,23.41220460000477,53451.38194128
2023-03-30,08:01:16.000,89,11079241,12645,0,1680163275,13067.916250749993,23.285320260001754,53451.38892840001
2023-03-30,08:01:17.000,89,11079245,12605,0,1680163276,13067.963404919989,23.13728853000066,53451.43085112
2023-03-30,08:01:18.000,89,11079255,13005,0,1680163277,13068.091394809999,22.989256799999566,53451.43783824001
2023-03-30,08:01:19.000,89,11079210,12885,0,1680163278,13068.138548979994,22.932863760004693,53451.444825360006
2023-03-30,08:01:20.000,89,11079297,12765,0,1680163279,13068.12507635999,22.96810941000149,53451.43085112
2023-03-30,08:01:21.000,89,11079253,12965,0,1680163280,13068.003822779989,22.982207670000207,53451.38892840001
2023-03-30,08:01:22.000,89,11079255,12685,0,1680163281,13067.929723369998,22.94696202000341,53451.3539928
2023-03-30,08:01:23.000,89,11079236,12725,0,1680163282,13067.862360269988,22.932863760004693,53451.38892840001
2023-03-30,08:01:24.000,89,11079206,12725,0,1680163283,13067.862360269988,22.876470720002544,53451.38194128
2023-03-30,08:01:25.000,89,11079206,12805,0,1680163284,13067.808469789998,22.820077680000395,53451.29809584001
2023-03-30,08:01:26.000,89,11079210,13045,0,1680163285,13067.815206099993,22.707291600003373,53451.3539928
2023-03-30,08:01:27.000,89,11079269,12885,0,1680163286,13067.801733480002,22.67909507999866,53451.26316024
2023-03-30,08:01:28.000,89,11079223,13005,0,1680163287,13067.902778129988,22.650898560001224,53451.31207008
2023-03-30,08:01:29.000,89,11079220,12885,0,1680163288,13067.929723369998,22.707291600003373,53451.26316024
2023-03-30,08:01:30.000,89,11079245,12765,0,1680163289,13068.044240639989,22.756635509998887,53451.256173120004
2023-03-30,08:01:31.000,89,11079223,12645,0,1680163290,13068.18570314999,22.798930290002318,53451.22123752001
2023-03-30,08:01:32.000,89,11079248,12925,0,1680163291,13068.40800137999,22.756635509998887,53451.18630192
2023-03-30,08:01:33.000,89,11079267,12765,0,1680163292,13068.657244850001,22.77778290000424,53451.29110872
2023-03-30,08:01:34.000,89,11079277,12805,0,1680163293,13069.034478209993,22.798930290002318,53451.33303144
2023-03-30,08:01:35.000,89,11079229,12645,0,1680163294,13069.36455739999,22.883519850001903,53451.36796704001
2023-03-30,08:01:36.000,89,11079225,13045,0,1680163295,13069.79568124,22.883519850001903,53451.43085112
2023-03-30,08:01:37.000,89,11079202,12925,0,1680163296,13070.247014009998,22.90466723999998,53451.57758064
2023-03-30,08:01:38.000,89,11079235,12805,0,1680163297,13070.69161047,22.96810941000149,53451.661426080005
2023-03-30,08:01:39.000,89,11079212,12845,0,1680163298,13071.169888479992,23.059748100000434,53451.74527152
2023-03-30,08:01:40.000,89,11079235,12725,0,1680163299,13071.688584349999,23.14433766000002,53451.91994952001
2023-03-30,08:01:41.000,89,11079264,12925,0,1680163300,13071.98498198999,23.250074609997682,53451.996807840005
2023-03-30,08:01:42.000,89,11079256,12685,0,1680163301,13072.301588559996,23.440401120002207,53452.15052448
2023-03-30,08:01:43.000,89,11079253,12685,0,1680163302,13072.624931439997,23.55318719999923,53452.42302216001
2023-03-30,08:01:44.000,89,11079243,12925,0,1680163303,13072.934801699994,23.5884328500033,53452.548790320005
2023-03-30,08:01:45.000,89,11079215,12965,0,1680163304,13073.197517789995,23.736464580004395,53452.67455848
2023-03-30,08:01:46.000,89,11079247,13005,0,1680163305,13073.527596979991,23.863348920000135,53452.86321072
2023-03-30,08:01:47.000,89,11079225,12805,0,1680163306,13073.911566649993,24.025478909999947,53453.02391448001
2023-03-30,08:01:48.000,89,11079262,12685,0,1680163307,13074.42352620999,24.21580542000447,53453.24750232
2023-03-30,08:01:49.000,89,11079239,12885,0,1680163308,13074.834441120001,24.476623230002588,53453.457115920006
2023-03-30,08:01:50.000,89,11079207,12725,0,1680163309,13075.238619719988,24.666949739999836,53453.6597424
2023-03-30,08:01:51.000,89,11079236,12685,0,1680163310,13075.696688799995,24.892521900001157,53453.87634312
2023-03-30,08:01:52.000,89,11079251,12965,0,1680163311,13076.020031679996,25.0969466700044,53454.127879440006
2023-03-30,08:01:53.000,89,11079223,12445,0,1680163312,13076.255802530002,25.378911870000593,53454.33050592
2023-03-30,08:01:54.000,89,11079205,12845,0,1680163313,13076.484837069998,25.484648819998256,53454.45627408001
2023-03-30,08:01:55.000,89,11079252,12605,0,1680163314,13076.74755316,25.590385770003195,53454.64492632
2023-03-30,08:01:56.000,89,11079227,12925,0,1680163315,13077.09110497,25.66792620000342,53454.88947552001
2023-03-30,08:01:57.000,89,11079261,12765,0,1680163316,13077.475074640002,25.815957930004515,53455.0222308
2023-03-30,08:01:58.000,89,11079204,12765,0,1680163317,13077.865780619999,25.89349836000474,53455.301715600006
2023-03-30,08:01:59.000,89,11079229,12565,0,1680163318,13078.14196932999,25.91464575000282,53455.49735496
2023-03-30,08:02:00.000,89,11079242,12645,0,1680163319,13078.458575899997,25.928744010001537,53455.734917040005
2023-03-30,08:02:01.000,89,11079271,12765,0,1680163320,13078.586565789992,26.0344809599992,53455.92356928001
2023-03-30,08:02:02.000,89,11079214,12885,0,1680163321,13078.775182470003,26.182512690000294,53456.09824728
2023-03-30,08:02:03.000,89,11079231,12805,0,1680163322,13078.896436049989,26.37283920000482,53456.314848
2023-03-30,08:02:04.000,89,11079216,12845,0,1680163323,13078.990744389994,26.53496919000463,53456.46856464001
2023-03-30,08:02:05.000,89,11079215,12925,0,1680163324,13079.09852534999,26.654804400001012,53456.72010096
2023-03-30,08:02:06.000,89,11079215,12645,0,1680163325,13079.12547059,26.647755270001653,53456.80394640001
2023-03-30,08:02:07.000,89,11079252,12885,0,1680163326,13079.14567952,26.563165710002067,53457.006572880004
2023-03-30,08:02:08.000,89,11079256,12925,0,1680163327,13079.11873427999,26.577263970000786,53457.21618648001
2023-03-30,08:02:09.000,89,11079267,13045,0,1680163328,13079.064843799999,26.619558750004217,53457.3279804
2023-03-30,08:02:10.000,89,11079251,12805,0,1680163329,13079.017689629989,26.67595178999909,53457.3978516
2023-03-30,08:02:11.000,89,11079249,13005,0,1680163330,13078.862754499998,26.72529570000188,53457.50265840001
2023-03-30,08:02:12.000,89,11079211,12725,0,1680163331,13078.728028299993,26.788737870003388,53457.58650384
2023-03-30,08:02:13.000,89,11079276,12765,0,1680163332,13078.626983649992,26.880376560002333,53457.74022048001
2023-03-30,08:02:14.000,89,11079216,12925,0,1680163333,13078.573093170002,27.09185045999766,53457.87996288
2023-03-30,08:02:15.000,89,11079203,12965,0,1680163334,13078.411421730001,27.261029580004106,53457.93585984001
2023-03-30,08:02:16.000,89,11079237,12925,0,1680163335,13078.22280504999,27.338570010004332,53457.9218856
2023-03-30,08:02:17.000,89,11079281,12885,0,1680163336,13078.115024089995,27.47955260999879,53458.061628
2023-03-30,08:02:18.000,89,11079195,12885,0,1680163337,13077.91967109999,27.57824043000437,53458.131499200004
2023-03-30,08:02:19.000,89,11079233,12885,0,1680163338,13077.670427629993,27.72627215999819,53458.11053784
2023-03-30,08:02:20.000,89,11079234,12765,0,1680163339,13077.380766299997,27.810861719997774,53458.11053784
2023-03-30,08:02:21.000,89,11079283,12965,0,1680163340,13077.03047818,27.810861719997774,53458.02669240001
2023-03-30,08:02:22.000,89,11079201,12925,0,1680163341,13076.68019005999,27.874303889999283,53458.04066664
2023-03-30,08:02:23.000,89,11079229,12925,0,1680163342,13076.430946589993,27.895451280004636,53458.11053784
2023-03-30,08:02:24.000,89,11079234,12885,0,1680163343,13076.107603709992,27.93774606000079,53458.04765376
2023-03-30,08:02:25.000,89,11079268,12925,0,1680163344,13075.77078821,27.874303889999283,53457.94983408
2023-03-30,08:02:26.000,89,11079204,12765,0,1680163345,13075.50133580999,27.88135301999864,53457.80310456
2023-03-30,08:02:27.000,89,11079261,13125,0,1680163346,13075.332928059994,27.82495998000377,53457.76816896001
2023-03-30,08:02:28.000,89,11079266,12685,0,1680163347,13075.245356029998,27.839058240002487,53457.677336400004
2023-03-30,08:02:29.000,89,11079229,12885,0,1680163348,13075.036530420002,27.832009110003128,53457.649387920006
2023-03-30,08:02:30.000,89,11079212,12605,0,1680163349,13074.814232190001,27.846107370001846,53457.50265840001
2023-03-30,08:02:31.000,89,11079223,13045,0,1680163350,13074.59193396,27.782665200000338,53457.411825840005
2023-03-30,08:02:32.000,89,11079275,12685,0,1680163351,13074.44373513999,27.691026510001393,53457.362916000005
2023-03-30,08:02:33.000,89,11079232,12685,0,1680163352,13074.228173219999,27.620535210000526,53457.30003192
2023-03-30,08:02:34.000,89,11079221,12845,0,1680163353,13074.053029159993,27.57824043000437,53457.1533024
2023-03-30,08:02:35.000,89,11079183,12725,0,1680163354,13073.877885100002,27.458405220000714,53457.027534240005
2023-03-30,08:02:36.000,89,11079289,12885,0,1680163355,13073.770104139992,27.387913919999846,53456.89477896
2023-03-30,08:02:37.000,89,11079284,12765,0,1680163356,13073.696004730002,27.31037348999962,53456.838882000004
2023-03-30,08:02:38.000,89,11079215,12805,0,1680163357,13073.601696389997,27.268078710003465,53456.80394640001
2023-03-30,08:02:39.000,89,11079245,12605,0,1680163358,13073.520860669996,27.275127840002824,53456.70612672
2023-03-30,08:02:40.000,89,11079212,12685,0,1680163359,13073.466970189991,27.225783930000034,53456.53843584
2023-03-30,08:02:41.000,89,11079208,12845,0,1680163360,13073.26488088999,27.19053828000324,53456.356770720005
2023-03-30,08:02:42.000,89,11079259,12725,0,1680163361,13073.18404516999,27.162341759998526,53456.27991240001
2023-03-30,08:02:43.000,89,11079230,12765,0,1680163362,13073.096473139994,27.035457420002786,53456.18209272001
2023-03-30,08:02:44.000,89,11079261,12765,0,1680163363,13072.880911219989,27.035457420002786,53456.12619576
2023-03-30,08:02:45.000,89,11079251,12925,0,1680163364,13072.678821920003,26.93676960000448,53455.902607920005
2023-03-30,08:02:46.000,89,11079199,12925,0,1680163365,13072.564304649997,26.859229170004255,53455.81876248
2023-03-30,08:02:47.000,89,11079294,13045,0,1680163366,13072.483468929997,26.788737870003388,53455.81876248
2023-03-30,08:02:48.000,89,11079258,12605,0,1680163367,13072.422842139997,26.809885260001465,53455.6510716
2023-03-30,08:02:49.000,89,11079270,12845,0,1680163368,13072.355479040001,26.816934390000824,53455.53927768001
2023-03-30,08:02:50.000,89,11079250,12765,0,1680163369,13072.294852250001,26.929720469997847,53455.350625440005
2023-03-30,08:02:51.000,89,11079216,12925,0,1680163370,13072.227489149991,26.979064380000636,53455.22485728001
2023-03-30,08:02:52.000,89,11079248,12805,0,1680163371,13072.267907009991,27.12004698000237,53455.12703760001
2023-03-30,08:02:53.000,89,11079217,12645,0,1680163372,13072.355479040001,27.261029580004106,53455.12005048
2023-03-30,08:02:54.000,89,11079259,12765,0,1680163373,13072.362215349996,27.451356090001354,53455.07114064
2023-03-30,08:02:55.000,89,11079254,12765,0,1680163374,13072.27464332,27.648731729997962,53455.015243680005
2023-03-30,08:02:56.000,89,11079243,12645,0,1680163375,13072.281379629996,27.916598670002713,53454.88947552001
2023-03-30,08:02:57.000,89,11079269,12965,0,1680163376,13072.267907009991,28.050532139997813,53454.87550128
2023-03-30,08:02:58.000,89,11079241,12845,0,1680163377,13072.288115939991,28.17036735000147,53454.80563008
2023-03-30,08:02:59.000,89,11079174,12845,0,1680163378,13072.416105830001,28.247907780001697,53454.73575888
2023-03-30,08:03:00.000,89,11079204,12805,0,1680163379,13072.564304649997,28.417086900000868,53454.76370736
2023-03-30,08:03:01.000,89,11079255,12845,0,1680163380,13072.725976089998,28.543971240003884,53454.6379392
2023-03-30,08:03:02.000,89,11079249,12525,0,1680163381,13072.968483249999,28.663806450000266,53454.69383616
2023-03-30,08:03:03.000,89,11079260,12805,0,1680163382,13073.18404516999,28.783641660003923,53454.76370736
2023-03-30,08:03:04.000,89,11079228,12805,0,1680163383,13073.399607089996,28.945771650003735,53454.77069448001
2023-03-30,08:03:05.000,89,11079250,12805,0,1680163384,13073.615169010001,29.129049030001624,53454.76370736
2023-03-30,08:03:06.000,89,11079270,12805,0,1680163385,13073.810521999992,29.25593337000464,53454.76370736
2023-03-30,08:03:07.000,89,11079245,12765,0,1680163386,13074.100183329989,29.38986683999974,53454.82659144
2023-03-30,08:03:08.000,89,11079205,12765,0,1680163387,13074.234909529994,29.523800310002116,53454.77069448001
2023-03-30,08:03:09.000,89,11079266,12725,0,1680163388,13074.538043479995,29.62248813000042,53454.92441112
2023-03-30,08:03:10.000,89,11079253,12725,0,1680163389,13074.666033369991,29.79166724999959,53455.04319216
2023-03-30,08:03:11.000,89,11079229,12885,0,1680163390,13074.827704809992,29.981993760004116,53455.09908912
2023-03-30,08:03:12.000,89,11079245,12685,0,1680163391,13074.841177429997,30.122976359998574,53455.182934560005
2023-03-30,08:03:13.000,89,11079235,12845,0,1680163392,13074.881595289997,30.24281157000223,53455.20389592001
2023-03-30,08:03:14.000,89,11079283,13085,0,1680163393,13074.847913739992,30.404941560002044,53455.245818639996
2023-03-30,08:03:15.000,89,11079224,12965,0,1680163394,13074.834441120001,30.517727639999066,53455.36459968
2023-03-30,08:03:16.000,89,11079245,12765,0,1680163395,13074.719923849996,30.6587102400008,53455.37857392
2023-03-30,08:03:17.000,89,11079234,12965,0,1680163396,13074.517834549995,30.792643710003176,53455.35761256
2023-03-30,08:03:18.000,89,11079208,13165,0,1680163397,13074.44373513999,30.89133153000148,53455.38556104
2023-03-30,08:03:19.000,89,11079241,12805,0,1680163398,13074.38984466,31.01116673999786,53455.518316320005
2023-03-30,08:03:20.000,89,11079232,12805,0,1680163399,13074.187755359999,31.166247599998314,53455.4763936
2023-03-30,08:03:21.000,89,11079225,12885,0,1680163400,13074.012611299993,31.23673889999918,53455.45543224
2023-03-30,08:03:22.000,89,11079225,12605,0,1680163401,13073.891357719993,31.257886290004535,53455.448445120004
2023-03-30,08:03:23.000,89,11079223,12885,0,1680163402,13073.884621409998,31.420016280004347,53455.50434208
2023-03-30,08:03:24.000,89,11079267,13005,0,1680163403,13073.830730929993,31.64558843999839,53455.42748376
2023-03-30,08:03:25.000,89,11079264,12965,0,1680163404,13073.635377940001,31.87820972999907,53455.29472848001
2023-03-30,08:03:26.000,89,11079238,13045,0,1680163405,13073.547805909991,32.019192330000806,53455.29472848001
2023-03-30,08:03:27.000,89,11079225,12605,0,1680163406,13073.642114249997,32.06148711000424,53455.29472848001
2023-03-30,08:03:28.000,89,11079255,12845,0,1680163407,13073.729686279992,32.082634500002314,53455.34363832001
2023-03-30,08:03:29.000,89,11079244,12765,0,1680163408,13073.871148789993,32.28705926999828,53455.32267696001
2023-03-30,08:03:30.000,89,11079241,12925,0,1680163409,13073.999138679988,32.51968055999896,53455.30870272
2023-03-30,08:03:31.000,89,11079240,12885,0,1680163410,13074.106919639999,32.82279315000051,53455.280754240004
2023-03-30,08:03:32.000,89,11079261,13005,0,1680163411,13074.22143690999,33.02721792000375,53455.28774136
2023-03-30,08:03:33.000,89,11079222,12845,0,1680163412,13074.32248155999,33.1822987800042,53455.39254816001
2023-03-30,08:03:34.000,89,11079226,12765,0,1680163413,13074.32921787,33.337379640004656,53455.39254816001
2023-03-30,08:03:35.000,89,11079262,12805,0,1680163414,13074.356163109995,33.49950963000447,53455.49036784001
2023-03-30,08:03:36.000,89,11079237,12885,0,1680163415,13074.38310834999,33.703934400000435,53455.448445120004
2023-03-30,08:03:37.000,89,11079239,12805,0,1680163416,13074.457207759995,33.873113519999606,53455.469406480006
2023-03-30,08:03:38.000,89,11079215,12805,0,1680163417,13074.517834549995,33.99294873000326,53455.56023904001
2023-03-30,08:03:39.000,89,11079204,12885,0,1680163418,13074.558252409995,34.07048916000349,53455.616136000004
2023-03-30,08:03:40.000,89,11079257,12965,0,1680163419,13074.67276968,34.13393132999772,53455.66504584
2023-03-30,08:03:41.000,89,11079253,12805,0,1680163420,13074.773814330001,34.289012189998175,53455.67902008001
2023-03-30,08:03:42.000,89,11079257,12765,0,1680163421,13074.820968499997,34.507535220000136,53455.67902008001
2023-03-30,08:03:43.000,89,11079294,12765,0,1680163422,13074.834441120001,34.754254769999534,53455.83273672
2023-03-30,08:03:44.000,89,11079233,12805,0,1680163423,13074.814232190001,35.00097431999893,53455.783826880004
2023-03-30,08:03:45.000,89,11079304,12565,0,1680163424,13074.820968499997,35.07851474999916,53455.83273672
2023-03-30,08:03:46.000,89,11079218,12925,0,1680163425,13074.800759569996,35.1842517000041,53455.790814
2023-03-30,08:03:47.000,89,11079288,13005,0,1680163426,13074.901804219997,35.24064473999897,53455.853698080005
2023-03-30,08:03:48.000,89,11079244,12645,0,1680163427,13075.029794109993,35.36752908000199,53455.90959504
2023-03-30,08:03:49.000,89,11079224,12805,0,1680163428,13075.137575070003,35.64244514999882,53455.89562080001
2023-03-30,08:03:50.000,89,11079211,12805,0,1680163429,13075.204938169998,35.839820790002705,53455.951517760004
2023-03-30,08:03:51.000,89,11079265,12725,0,1680163430,13075.218410789988,36.065392950004025,53455.902607920005
2023-03-30,08:03:52.000,89,11079220,12925,0,1680163431,13075.299246509989,36.22047381000448,53456.0004276
2023-03-30,08:03:53.000,89,11079297,12765,0,1680163432,13075.326191749999,36.375554669997655,53456.0004276
2023-03-30,08:03:54.000,89,11079266,12805,0,1680163433,13075.50133580999,36.55178292000346,53455.98645336
2023-03-30,08:03:55.000,89,11079243,13125,0,1680163434,13075.6293257,36.657519870001124,53455.92356928001
2023-03-30,08:03:56.000,89,11079233,12645,0,1680163435,13075.838151309996,36.78440421000414,53455.97946624
2023-03-30,08:03:57.000,89,11079199,12765,0,1680163436,13076.148021569992,36.90423942000052,53456.02837608
2023-03-30,08:03:58.000,89,11079186,12645,0,1680163437,13076.397265039988,37.01702550000482,53456.18209272001
2023-03-30,08:03:59.000,89,11079269,12765,0,1680163438,13076.606090649999,37.12276245000248,53456.1751056
2023-03-30,08:04:00.000,89,11079245,12885,0,1680163439,13076.86880674,37.284892440002295,53456.189079840005
2023-03-30,08:04:01.000,89,11079226,12685,0,1680163440,13077.017005559996,37.44702243000211,53456.21702832
2023-03-30,08:04:02.000,89,11079282,12885,0,1680163441,13077.259512719997,37.56685763999849,53456.34978360001
2023-03-30,08:04:03.000,89,11079243,12845,0,1680163442,13077.528965119993,37.651447199998074,53456.41266768
2023-03-30,08:04:04.000,89,11079249,12965,0,1680163443,13077.885989549999,37.65849633000471,53456.46856464001
2023-03-30,08:04:05.000,89,11079221,12925,0,1680163444,13078.24975029,37.75718415000301,53456.53843584
2023-03-30,08:04:06.000,89,11079244,12845,0,1680163445,13078.647192579992,37.89111761999811,53456.65721688
2023-03-30,08:04:07.000,89,11079212,12645,0,1680163446,13078.984008079999,38.07439500000328,53456.83189488001
2023-03-30,08:04:08.000,89,11079273,12845,0,1680163447,13079.30061464999,38.22242673000437,53456.91574032
2023-03-30,08:04:09.000,89,11079262,12805,0,1680163448,13079.590275980001,38.377507590004825,53457.02054712001
2023-03-30,08:04:10.000,89,11079249,12685,0,1680163449,13079.893409930002,38.384556720004184,53457.0834312
2023-03-30,08:04:11.000,89,11079222,12805,0,1680163450,13080.142653399998,38.41980237000098,53457.174263760004
2023-03-30,08:04:12.000,89,11079263,12965,0,1680163451,13080.58724986,38.447998889998416,53457.33496752001
2023-03-30,08:04:13.000,89,11079238,12965,0,1680163452,13081.119418349997,38.46914628000377,53457.49567128
2023-03-30,08:04:14.000,89,11079281,13165,0,1680163453,13081.64485053,38.48324454000249,53457.712272
2023-03-30,08:04:15.000,89,11079262,13125,0,1680163454,13081.981666029991,38.546686710003996,53457.865988640006
2023-03-30,08:04:16.000,89,11079255,12685,0,1680163455,13082.325217839993,38.66652192000038,53458.01970528
2023-03-30,08:04:17.000,89,11079238,13045,0,1680163456,13082.608142859994,38.737013220001245,53458.152460560006
2023-03-30,08:04:18.000,89,11079285,12845,0,1680163457,13082.89780418999,38.70881670000381,53458.27124160001
2023-03-30,08:04:19.000,89,11079238,12765,0,1680163458,13083.01905776999,38.67357104999974,53458.47386808
2023-03-30,08:04:20.000,89,11079194,13125,0,1680163459,13083.140311349991,38.687669309998455,53458.57867488001
2023-03-30,08:04:21.000,89,11079255,12925,0,1680163460,13083.261564929991,38.793406260003394,53458.69745592001
2023-03-30,08:04:22.000,89,11079221,12885,0,1680163461,13083.483863159992,38.88504495000234,53458.802262720004
2023-03-30,08:04:23.000,89,11079220,12765,0,1680163462,13083.652270909988,38.94143799000449,53459.01187632001
2023-03-30,08:04:24.000,89,11079211,12845,0,1680163463,13083.840887589999,38.962585380002565,53459.16559296
2023-03-30,08:04:25.000,89,11079263,13005,0,1680163464,13084.01603164999,38.98373277000064,53459.31232248
2023-03-30,08:04:26.000,89,11079250,12765,0,1680163465,13084.15749415999,39.03307668000343,53459.43110352
2023-03-30,08:04:27.000,89,11079310,12885,0,1680163466,13084.426946560001,39.06832233000023,53459.53591032001
2023-03-30,08:04:28.000,89,11079237,13045,0,1680163467,13084.709871580002,39.11766624000302,53459.71757544
2023-03-30,08:04:29.000,89,11079231,12845,0,1680163468,13084.858070399998,39.23045232000004,53459.86430496
2023-03-30,08:04:30.000,89,11079245,12765,0,1680163469,13084.965851359993,39.27274710000347,53459.94815040001
2023-03-30,08:04:31.000,89,11079218,12965,0,1680163470,13085.140995419999,39.322091009998985,53460.10186704
2023-03-30,08:04:32.000,89,11079202,13125,0,1680163471,13085.32287579,39.371434920001775,53460.25558368001
2023-03-30,08:04:33.000,89,11079267,12605,0,1680163472,13085.31613947999,39.47012274000008,53460.3673776
2023-03-30,08:04:34.000,89,11079263,12885,0,1680163473,13085.40371151,39.57585968999774,53460.49314576001
2023-03-30,08:04:35.000,89,11079232,12765,0,1680163474,13085.268985309995,39.68159664000268,53460.549042720006
2023-03-30,08:04:36.000,89,11079246,12965,0,1680163475,13085.19488589999,39.80848097999842,53460.67481088
2023-03-30,08:04:37.000,89,11079257,12685,0,1680163476,13085.093841249989,39.85077576000185,53460.7516692
2023-03-30,08:04:38.000,89,11079224,12885,0,1680163477,13085.093841249989,39.87192314999993,53460.94730856
2023-03-30,08:04:39.000,89,11079244,13005,0,1680163478,13085.006269219994,39.91421793000336,53460.94032144
2023-03-30,08:04:40.000,89,11079250,12965,0,1680163479,13084.804179919993,40.11864269999933,53460.9612828
2023-03-30,08:04:41.000,89,11079279,12685,0,1680163480,13084.602090619992,40.238477910002985,53460.92634720001
2023-03-30,08:04:42.000,89,11079218,13165,0,1680163481,13084.575145379997,40.26667443000042,53461.01717976
2023-03-30,08:04:43.000,89,11079287,12765,0,1680163482,13084.541463829992,40.2878218199985,53460.99621840001
2023-03-30,08:04:44.000,89,11079245,12805,0,1680163483,13084.514518589996,40.30192008000449,53460.99621840001
2023-03-30,08:04:45.000,89,11079257,13005,0,1680163484,13084.433682869996,40.30896921000385,53460.982244160004
2023-03-30,08:04:46.000,89,11079266,13005,0,1680163485,13084.447155490001,40.34421486000065,53460.99621840001
2023-03-30,08:04:47.000,89,11079246,13045,0,1680163486,13084.460628109991,40.33011660000193,53461.08705096
2023-03-30,08:04:48.000,89,11079233,12845,0,1680163487,13084.501045969992,40.30192008000449,53461.09403808001
2023-03-30,08:04:49.000,89,11079219,12845,0,1680163488,13084.521254899992,40.25962530000106,53461.07307672001
2023-03-30,08:04:50.000,89,11079239,12925,0,1680163489,13084.662717409992,40.231428780003625,53461.031154000004
2023-03-30,08:04:51.000,89,11079238,12845,0,1680163490,13084.824388849993,40.238477910002985,53461.01019264
2023-03-30,08:04:52.000,89,11079273,12725,0,1680163491,13084.999532909998,40.25962530000106,53460.95429568001
2023-03-30,08:04:53.000,89,11079231,12965,0,1680163492,13085.25551268999,40.28077268999914,53461.08006384
2023-03-30,08:04:54.000,89,11079299,12765,0,1680163493,13085.48454723,40.238477910002985,53461.07307672001
2023-03-30,08:04:55.000,89,11079264,12845,0,1680163494,13085.780944869992,40.30192008000449,53461.07307672001
2023-03-30,08:04:56.000,89,11079220,12685,0,1680163495,13086.016715719998,40.31601834000321,53461.08006384
2023-03-30,08:04:57.000,89,11079253,12845,0,1680163496,13086.37374014999,40.35126399000001,53461.18487064
2023-03-30,08:04:58.000,89,11079255,12885,0,1680163497,13086.690346719995,40.33011660000193,53461.18487064
2023-03-30,08:04:59.000,89,11079203,13125,0,1680163498,13087.081052699992,40.39355877000344,53461.205832
2023-03-30,08:05:00.000,89,11079234,12925,0,1680163499,13087.411131889989,40.39355877000344,53461.30365168
2023-03-30,08:05:01.000,89,11079234,12645,0,1680163500,13087.72100215,40.464050070004305,53461.366535760004
2023-03-30,08:05:02.000,89,11079260,12925,0,1680163501,13088.064553960001,40.50634485000046,53461.42941984001
2023-03-30,08:05:03.000,89,11079262,12925,0,1680163502,13088.529359349988,40.51339397999982,53461.56916224
2023-03-30,08:05:04.000,89,11079231,12805,0,1680163503,13088.94027426,40.54863963000389,53461.66698192001
2023-03-30,08:05:05.000,89,11079241,12765,0,1680163504,13089.344452860001,40.61208179999812,53461.75781448
2023-03-30,08:05:06.000,89,11079232,12805,0,1680163505,13089.721686219993,40.68962222999835,53461.7997372
2023-03-30,08:05:07.000,89,11079222,12885,0,1680163506,13090.085446959994,40.65437658000155,53461.91153112001
2023-03-30,08:05:08.000,89,11079222,12725,0,1680163507,13090.428998769996,40.597983539999404,53462.07223488
2023-03-30,08:05:09.000,89,11079211,12885,0,1680163508,13090.637824379992,40.633229190003476,53462.156080320005
2023-03-30,08:05:10.000,89,11079225,12805,0,1680163509,13090.826441060002,40.7107696200037,53462.24691288001
2023-03-30,08:05:11.000,89,11079279,12965,0,1680163510,13091.015057739998,40.73191701000178,53462.41460376001
2023-03-30,08:05:12.000,89,11079238,12645,0,1680163511,13091.217147039999,40.73896614000114,53462.50543632001
2023-03-30,08:05:13.000,89,11079254,12645,0,1680163512,13091.365345859995,40.7460152700005,53462.61723024
2023-03-30,08:05:14.000,89,11079192,12805,0,1680163513,13091.51354467999,40.767162659998576,53462.68011432001
2023-03-30,08:05:15.000,89,11079265,12845,0,1680163514,13091.648270879996,40.7460152700005,53462.83383096
2023-03-30,08:05:16.000,89,11079231,12605,0,1680163515,13091.675216119991,40.72486788000242,53462.83383096
2023-03-30,08:05:17.000,89,11079285,13045,0,1680163516,13091.850360179997,40.68962222999835,53462.91068928
2023-03-30,08:05:18.000,89,11079275,12885,0,1680163517,13091.978350069992,40.640278320002835,53463.01549608001
2023-03-30,08:05:19.000,89,11079288,12645,0,1680163518,13092.065922100002,40.633229190003476,53463.162225600005
2023-03-30,08:05:20.000,89,11079276,12685,0,1680163519,13092.099603649993,40.61208179999812,53463.12030288
2023-03-30,08:05:21.000,89,11079223,12765,0,1680163520,13092.106339960003,40.55568876000325,53463.13427712001
2023-03-30,08:05:22.000,89,11079253,12765,0,1680163521,13092.234329849998,40.44290267999895,53463.25305816001
2023-03-30,08:05:23.000,89,11079224,13005,0,1680163522,13092.355583429999,40.43585354999959,53463.32292936001
2023-03-30,08:05:24.000,89,11079255,12605,0,1680163523,13092.5374638,40.471099200003664,53463.35786496
2023-03-30,08:05:25.000,89,11079245,12765,0,1680163524,13092.665453689995,40.39355877000344,53463.31594224
2023-03-30,08:05:26.000,89,11079215,12925,0,1680163525,13092.874279299991,40.33716573000129,53463.45568464
2023-03-30,08:05:27.000,89,11079270,12565,0,1680163526,13093.177413249992,40.32306747000257,53463.52555584
2023-03-30,08:05:28.000,89,11079238,13005,0,1680163527,13093.366029929988,40.32306747000257,53463.63036264
2023-03-30,08:05:29.000,89,11079292,12885,0,1680163528,13093.642218639994,40.365362249998725,53463.616388400005
2023-03-30,08:05:30.000,89,11079230,12885,0,1680163529,13093.925143659995,40.414706160001515,53463.665298240005
2023-03-30,08:05:31.000,89,11079235,12965,0,1680163530,13094.160914510001,40.44290267999895,53463.68625960001
2023-03-30,08:05:32.000,89,11079277,12605,0,1680163531,13094.443839530002,40.44995180999831,53463.784079280005
2023-03-30,08:05:33.000,89,11079256,12605,0,1680163532,13094.740237169994,40.47814833000302,53463.951770160005
2023-03-30,08:05:34.000,89,11079266,12725,0,1680163533,13095.063580049995,40.464050070004305,53464.119461040005
2023-03-30,08:05:35.000,89,11079272,12965,0,1680163534,13095.31955983,40.51339397999982,53464.14042240001
2023-03-30,08:05:36.000,89,11079267,12845,0,1680163535,13095.589012229997,40.52044310999918,53464.238242080006
2023-03-30,08:05:37.000,89,11079298,12685,0,1680163536,13095.865200939988,40.49224659000174,53464.35003600001
2023-03-30,08:05:38.000,89,11079247,12685,0,1680163537,13096.08749916999,40.464050070004305,53464.44086856
2023-03-30,08:05:39.000,89,11079207,12885,0,1680163538,13096.24917060999,40.44290267999895,53464.53170112
2023-03-30,08:05:40.000,89,11079221,13005,0,1680163539,13096.404105739995,40.414706160001515,53464.622533680005
2023-03-30,08:05:41.000,89,11079234,12965,0,1680163540,13096.53883194,40.4006079000028,53464.699392
2023-03-30,08:05:42.000,89,11079258,12805,0,1680163541,13096.781339100002,40.33011660000193,53464.78323744001
2023-03-30,08:05:43.000,89,11079261,12685,0,1680163542,13096.936274229993,40.245527040002344,53464.89503136
2023-03-30,08:05:44.000,89,11079277,12965,0,1680163543,13097.185517699989,40.2525761700017,53465.0138124
2023-03-30,08:05:45.000,89,11079242,12925,0,1680163544,13097.360661759994,40.196183129999554,53465.11163208
2023-03-30,08:05:46.000,89,11079259,12725,0,1680163545,13097.502124269995,40.21028138999827,53465.23740024001
2023-03-30,08:05:47.000,89,11079248,13125,0,1680163546,13097.59643261,40.189134000000195,53465.27932296
2023-03-30,08:05:48.000,89,11079265,13005,0,1680163547,13097.778312980001,40.1538883500034,53465.342207040005
2023-03-30,08:05:49.000,89,11079299,12965,0,1680163548,13098.034292759992,40.16093748000276,53465.48194944001
2023-03-30,08:05:50.000,89,11079266,12725,0,1680163549,13098.229645749998,40.20323225999891,53465.628678960005
2023-03-30,08:05:51.000,89,11079205,12885,0,1680163550,13098.384580879989,40.21733052000491,53465.691563039996
2023-03-30,08:05:52.000,89,11079247,13005,0,1680163551,13098.411526119999,40.25962530000106,53465.76842136001
2023-03-30,08:05:53.000,89,11079233,12805,0,1680163552,13098.391317189999,40.30896921000385,53465.76143424
2023-03-30,08:05:54.000,89,11079217,12765,0,1680163553,13098.52604338999,40.33716573000129,53465.82431832
2023-03-30,08:05:55.000,89,11079299,12805,0,1680163554,13098.64729696999,40.34421486000065,53465.922138
2023-03-30,08:05:56.000,89,11079252,12765,0,1680163555,13098.76855054999,40.34421486000065,53465.98502208001
2023-03-30,08:05:57.000,89,11079241,12765,0,1680163556,13098.81570472,40.39355877000344,53466.01995768
2023-03-30,08:05:58.000,89,11079251,12565,0,1680163557,13098.89654044,40.365362249998725,53466.10380312001
2023-03-30,08:05:59.000,89,11079217,12805,0,1680163558,13099.017794020001,40.29487094999786,53466.13873872
2023-03-30,08:06:00.000,89,11079252,12725,0,1680163559,13099.139047600002,40.28077268999914,53466.22258416001
2023-03-30,08:06:01.000,89,11079271,12725,0,1680163560,13099.105366049997,40.30192008000449,53466.11079024
2023-03-30,08:06:02.000,89,11079201,12765,0,1680163561,13099.287246419997,40.30192008000449,53466.18764856
2023-03-30,08:06:03.000,89,11079230,12885,0,1680163562,13099.502808339988,40.30896921000385,53466.24354552001
2023-03-30,08:06:04.000,89,11079271,13005,0,1680163563,13099.819414909995,40.30896921000385,53466.2365584
2023-03-30,08:06:05.000,89,11079254,12685,0,1680163564,13100.021504209995,40.30896921000385,53466.229571280004
2023-03-30,08:06:06.000,89,11079266,12885,0,1680163565,13100.297692920001,40.33011660000193,53466.26450688
2023-03-30,08:06:07.000,89,11079267,12885,0,1680163566,13100.553672699993,40.32306747000257,53466.362326559996
2023-03-30,08:06:08.000,89,11079258,13005,0,1680163567,13100.715344139993,40.32306747000257,53466.42521064
2023-03-30,08:06:09.000,89,11079222,12725,0,1680163568,13100.836597719994,40.31601834000321,53466.34136520001
2023-03-30,08:06:10.000,89,11079266,12885,0,1680163569,13101.04542332999,40.2878218199985,53466.397262160004
2023-03-30,08:06:11.000,89,11079258,12965,0,1680163570,13101.18688583999,40.30192008000449,53466.32040384001
2023-03-30,08:06:12.000,89,11079274,12965,0,1680163571,13101.388975139991,40.2878218199985,53466.348352320005
2023-03-30,08:06:13.000,89,11079283,13005,0,1680163572,13101.631482299992,40.365362249998725,53466.38328792
2023-03-30,08:06:14.000,89,11079253,12765,0,1680163573,13101.894198389993,40.372411379998084,53466.4811076
2023-03-30,08:06:15.000,89,11079259,12805,0,1680163574,13102.12323292999,40.32306747000257,53466.39027504001
2023-03-30,08:06:16.000,89,11079238,12885,0,1680163575,13102.42636687999,40.238477910002985,53466.397262160004
2023-03-30,08:06:17.000,89,11079289,12925,0,1680163576,13102.716028210001,40.238477910002985,53466.46014624001
2023-03-30,08:06:18.000,89,11079285,13045,0,1680163577,13102.985480609997,40.11864269999933,53466.46014624001
2023-03-30,08:06:19.000,89,11079240,12605,0,1680163578,13103.120206809988,40.11864269999933,53466.418223520006
2023-03-30,08:06:20.000,89,11079236,12805,0,1680163579,13103.369450279999,40.03405313999974,53466.50206896
2023-03-30,08:06:21.000,89,11079290,12765,0,1680163580,13103.55133065,39.949463580000156,53466.43918488001
2023-03-30,08:06:22.000,89,11079261,12885,0,1680163581,13103.962245559997,39.836677500003134,53466.516043200005
2023-03-30,08:06:23.000,89,11079250,12645,0,1680163582,13104.326006299998,39.76618620000227,53466.62085
2023-03-30,08:06:24.000,89,11079273,12885,0,1680163583,13104.60219500999,39.68159664000268,53466.61386288
2023-03-30,08:06:25.000,89,11079275,12645,0,1680163584,13104.79081169,39.589957950003736,53466.64879848
2023-03-30,08:06:26.000,89,11079253,12845,0,1680163585,13104.959219439996,39.45602448000136,53466.70469544001
2023-03-30,08:06:27.000,89,11079301,12725,0,1680163586,13105.208462909992,39.34323840000434,53466.71866968
2023-03-30,08:06:28.000,89,11079253,12765,0,1680163587,13105.430761139993,39.195206670003245,53466.78155376
2023-03-30,08:06:29.000,89,11079235,12925,0,1680163588,13105.706949849999,39.13176450000174,53466.84443784001
2023-03-30,08:06:30.000,89,11079296,12765,0,1680163589,13105.98313855999,39.06127320000087,53466.921296160006
2023-03-30,08:06:31.000,89,11079259,12845,0,1680163590,13106.18522785999,39.02602755000407,53466.92828328
2023-03-30,08:06:32.000,89,11079277,12925,0,1680163591,13106.387317159992,38.94848712000385,53467.09597416
2023-03-30,08:06:33.000,89,11079227,12765,0,1680163592,13106.548988599992,38.86389756000426,53467.13090976001
2023-03-30,08:06:34.000,89,11079253,12925,0,1680163593,13106.751077899993,38.71586583000317,53467.15885824001
2023-03-30,08:06:35.000,89,11079278,12885,0,1680163594,13106.858858859989,38.58193236000079,53467.15187112
2023-03-30,08:06:36.000,89,11079245,12885,0,1680163595,13107.02053029999,38.46914628000377,53467.200780959996
2023-03-30,08:06:37.000,89,11079270,12805,0,1680163596,13107.215883289995,38.34931107000011,53467.305587760005
2023-03-30,08:06:38.000,89,11079243,12805,0,1680163597,13107.458390449996,38.1871810800003,53467.37545896001
2023-03-30,08:06:39.000,89,11079265,12605,0,1680163598,13107.673952370002,38.095542390001356,53467.403407440004
2023-03-30,08:06:40.000,89,11079251,12965,0,1680163599,13107.876041670002,38.00390370000241,53467.4593044
2023-03-30,08:06:41.000,89,11079245,13125,0,1680163600,13108.030976799993,37.89111761999811,53467.43135592
2023-03-30,08:06:42.000,89,11079267,12805,0,1680163601,13108.21959347999,37.78538067000045,53467.48725288
2023-03-30,08:06:43.000,89,11079248,13005,0,1680163602,13108.394737539995,37.67259459000343,53467.522188480005
2023-03-30,08:06:44.000,89,11079254,12645,0,1680163603,13108.58335421999,37.55275937999977,53467.54314984001
2023-03-30,08:06:45.000,89,11079267,12805,0,1680163604,13108.69113518,37.54571025000041,53467.55013696
2023-03-30,08:06:46.000,89,11079206,12685,0,1680163605,13108.805652449992,37.48931720999826,53467.536162719996
2023-03-30,08:06:47.000,89,11079222,12645,0,1680163606,13108.933642340002,37.454071560001466,53467.65494376
2023-03-30,08:06:48.000,89,11079244,13205,0,1680163607,13108.960587579997,37.43292417000339,53467.60603392
2023-03-30,08:06:49.000,89,11079256,12645,0,1680163608,13108.947114959992,37.411776779998036,53467.61302104001
2023-03-30,08:06:50.000,89,11079213,12725,0,1680163609,13108.987532819992,37.461120690000826,53467.63398240001
2023-03-30,08:06:51.000,89,11079228,12965,0,1680163610,13108.987532819992,37.55275937999977,53467.54314984001
2023-03-30,08:06:52.000,89,11079229,12885,0,1680163611,13108.994269130002,37.510464600003615,53467.571098320004
2023-03-30,08:06:53.000,89,11079277,12845,0,1680163612,13108.987532819992,37.517513730002975,53467.55013696
2023-03-30,08:06:54.000,89,11079257,12965,0,1680163613,13108.987532819992,37.57390676999785,53467.592059680006
2023-03-30,08:06:55.000,89,11079268,12605,0,1680163614,13108.974060200002,37.651447199998074,53467.61302104001
2023-03-30,08:06:56.000,89,11079238,12605,0,1680163615,13108.926906029992,37.7289876299983,53467.55712408
2023-03-30,08:06:57.000,89,11079261,12965,0,1680163616,13108.805652449992,37.78538067000045,53467.45231728
2023-03-30,08:06:58.000,89,11079234,12925,0,1680163617,13108.920169719997,37.75718415000301,53467.39642032001
2023-03-30,08:06:59.000,89,11079223,12725,0,1680163618,13109.041423299997,37.80652805999853,53467.45231728
2023-03-30,08:07:00.000,89,11079223,12925,0,1680163619,13109.216567359988,37.83472458000324,53467.4593044
2023-03-30,08:07:01.000,89,11079222,12765,0,1680163620,13109.304139389998,37.877019359999395,53467.38244608
2023-03-30,08:07:02.000,89,11079288,12965,0,1680163621,13109.58706441,37.89816675000475,53467.38244608
2023-03-30,08:07:03.000,89,11079291,12765,0,1680163622,13109.896934669996,37.89111761999811,53467.403407440004
2023-03-30,08:07:04.000,89,11079231,12605,0,1680163623,13110.152914450002,37.90521588000411,53467.424368800006
2023-03-30,08:07:05.000,89,11079258,12725,0,1680163624,13110.334794820003,37.869970230000035,53467.39642032001
2023-03-30,08:07:06.000,89,11079290,12885,0,1680163625,13110.489729949993,37.79947892999917,53467.29860064001
2023-03-30,08:07:07.000,89,11079266,12845,0,1680163626,13110.68508294,37.77128241000173,53467.34751048001
2023-03-30,08:07:08.000,89,11079256,12685,0,1680163627,13111.075788919996,37.75718415000301,53467.38244608
2023-03-30,08:07:09.000,89,11079259,12885,0,1680163628,13111.399131799997,37.7289876299983,53467.424368800006
2023-03-30,08:07:10.000,89,11079256,12885,0,1680163629,13111.762892539999,37.80652805999853,53467.43135592
2023-03-30,08:07:11.000,89,11079275,12805,0,1680163630,13112.153598519995,37.85587197000132,53467.49424000001
2023-03-30,08:07:12.000,89,11079245,12685,0,1680163631,13112.591458670002,37.9757071799977,53467.5291756
2023-03-30,08:07:13.000,89,11079268,12685,0,1680163632,13112.894592619989,38.102591520000715,53467.55712408
2023-03-30,08:07:14.000,89,11079262,13085,0,1680163633,13113.211199189995,38.22242673000437,53467.61302104001
2023-03-30,08:07:15.000,89,11079244,12965,0,1680163634,13113.39981586999,38.29291802999796,53467.63398240001
2023-03-30,08:07:16.000,89,11079299,12925,0,1680163635,13113.521069449991,38.4339006299997,53467.63398240001
2023-03-30,08:07:17.000,89,11079241,12805,0,1680163636,13113.736631369997,38.560784970002715,53467.71084072001
2023-03-30,08:07:18.000,89,11079261,12925,0,1680163637,13114.039765319998,38.61012887999823,53467.85058312001
2023-03-30,08:07:19.000,89,11079268,12965,0,1680163638,13114.282272479999,38.6453745300023,53467.93442856
2023-03-30,08:07:20.000,89,11079308,12485,0,1680163639,13114.50457071,38.71586583000317,53467.927441440006
2023-03-30,08:07:21.000,89,11079234,12925,0,1680163640,13114.632560599995,38.80750452000211,53467.94141568
2023-03-30,08:07:22.000,89,11079277,12765,0,1680163641,13114.908749310001,38.80045539000275,53468.03224824
2023-03-30,08:07:23.000,89,11079254,12965,0,1680163642,13115.090629680002,38.82865191000019,53468.15102928
2023-03-30,08:07:24.000,89,11079275,12885,0,1680163643,13115.245564809993,38.77225886999804,53468.18596488001
2023-03-30,08:07:25.000,89,11079226,12925,0,1680163644,13115.326400529993,38.77225886999804,53468.21391336001
2023-03-30,08:07:26.000,89,11079277,12725,0,1680163645,13115.461126729999,38.76520973999868,53468.27679744
2023-03-30,08:07:27.000,89,11079251,12725,0,1680163646,13115.66321603,38.75111147999996,53468.39557848
2023-03-30,08:07:28.000,89,11079226,12965,0,1680163647,13115.78446961,38.737013220001245,53468.38859136
2023-03-30,08:07:29.000,89,11079298,12605,0,1680163648,13115.872041639996,38.75111147999996,53468.40256560001
2023-03-30,08:07:30.000,89,11079285,12805,0,1680163649,13115.919195809991,38.75816060999932,53468.40256560001
2023-03-30,08:07:31.000,89,11079241,12765,0,1680163650,13115.83836008999,38.70881670000381,53468.32570728
2023-03-30,08:07:32.000,89,11079259,12645,0,1680163651,13115.82488747,38.61012887999823,53468.40256560001
2023-03-30,08:07:33.000,89,11079282,12605,0,1680163652,13115.81815115999,38.532588449998,53468.4375012
2023-03-30,08:07:34.000,89,11079241,12725,0,1680163653,13115.75752436999,38.447998889998416,53468.4375012
2023-03-30,08:07:35.000,89,11079276,12765,0,1680163654,13115.669952339995,38.37045845999819,53468.39557848
2023-03-30,08:07:36.000,89,11079308,12765,0,1680163655,13115.629534479995,38.29291802999796,53468.290771680004
2023-03-30,08:07:37.000,89,11079255,12765,0,1680163656,13115.669952339995,38.16603369000222,53468.2977588
2023-03-30,08:07:38.000,89,11079235,12845,0,1680163657,13115.67668864999,38.046198479998566,53468.192952000005
2023-03-30,08:07:39.000,89,11079233,12605,0,1680163658,13115.730579129995,37.919314140002825,53468.22090048
2023-03-30,08:07:40.000,89,11079242,13125,0,1680163659,13115.710370199995,37.8417737100026,53468.13006792
2023-03-30,08:07:41.000,89,11079269,12925,0,1680163660,13115.65647971999,37.73603675999766,53468.03923536
2023-03-30,08:07:42.000,89,11079267,12725,0,1680163661,13115.669952339995,37.66554546000407,53467.976351280005
2023-03-30,08:07:43.000,89,11079233,12765,0,1680163662,13115.74405175,37.60915242000192,53467.94840280001
2023-03-30,08:07:44.000,89,11079240,12685,0,1680163663,13115.872041639996,37.517513730002975,53467.9134672
2023-03-30,08:07:45.000,89,11079259,12965,0,1680163664,13115.94614105,37.42587504000403,53467.82263464
2023-03-30,08:07:46.000,89,11079244,12965,0,1680163665,13116.053922009996,37.36243287000252,53467.7038536
2023-03-30,08:07:47.000,89,11079255,12805,0,1680163666,13116.242538689992,37.24964678999822,53467.7038536
2023-03-30,08:07:48.000,89,11079279,12685,0,1680163667,13116.451364299988,37.1368607100012,53467.64795664
2023-03-30,08:07:49.000,89,11079250,12885,0,1680163668,13116.538936329998,37.07341853999969,53467.668918
2023-03-30,08:07:50.000,89,11079226,12805,0,1680163669,13116.626508359994,37.03112376000354,53467.50821424
2023-03-30,08:07:51.000,89,11079296,12645,0,1680163670,13116.707344079994,37.009976369998185,53467.48026576
2023-03-30,08:07:52.000,89,11079293,12885,0,1680163671,13116.909433379995,37.0381728900029,53467.56411120001
2023-03-30,08:07:53.000,89,11079265,13005,0,1680163672,13117.010478029995,36.97473072000139,53467.49424000001
2023-03-30,08:07:54.000,89,11079246,12765,0,1680163673,13117.178885779991,37.002927239998826,53467.48026576
2023-03-30,08:07:55.000,89,11079297,12885,0,1680163674,13117.300139359992,36.94653420000395,53467.39642032001
2023-03-30,08:07:56.000,89,11079245,12845,0,1680163675,13117.434865559997,36.939485070004594,53467.368471839996
2023-03-30,08:07:57.000,89,11079291,12765,0,1680163676,13117.636954859998,36.876042900003085,53467.36148472
2023-03-30,08:07:58.000,89,11079292,12765,0,1680163677,13117.798626299998,36.840797249999014,53467.3894332
2023-03-30,08:07:59.000,89,11079229,12725,0,1680163678,13117.89293463999,36.79850247000286,53467.354497600005
2023-03-30,08:08:00.000,89,11079242,12845,0,1680163679,13117.946825119994,36.80555160000222,53467.32654912001
2023-03-30,08:08:01.000,89,11079249,12885,0,1680163680,13117.89293463999,36.81260073000158,53467.16584536
2023-03-30,08:08:02.000,89,11079293,12685,0,1680163681,13117.818835229999,36.72801117000199,53467.20776808001
2023-03-30,08:08:03.000,89,11079232,12725,0,1680163682,13117.845780469994,36.62932335000369,53467.19379384
2023-03-30,08:08:04.000,89,11079273,12845,0,1680163683,13117.872725709989,36.601126829998975,53467.137896880005
2023-03-30,08:08:05.000,89,11079223,12885,0,1680163684,13117.865989399994,36.55883205000282,53467.05405144
2023-03-30,08:08:06.000,89,11079269,12805,0,1680163685,13117.97377035999,36.51653726999939,53467.05405144
2023-03-30,08:08:07.000,89,11079265,12685,0,1680163686,13118.08155132,36.43899683999916,53467.0750128
2023-03-30,08:08:08.000,89,11079241,12925,0,1680163687,13118.18259597,36.460144230004516,53467.033090079996
2023-03-30,08:08:09.000,89,11079264,12725,0,1680163688,13118.290376929996,36.45309509999788,53466.90732192
2023-03-30,08:08:10.000,89,11079262,13005,0,1680163689,13118.398157889991,36.50243901000067,53466.8304636
2023-03-30,08:08:11.000,89,11079291,12765,0,1680163690,13118.472257299996,36.50243901000067,53466.753605280006
2023-03-30,08:08:12.000,89,11079278,12645,0,1680163691,13118.431839439996,36.594077699999616,53466.66975984
2023-03-30,08:08:13.000,89,11079264,13005,0,1680163692,13118.553093019997,36.62227422000433,53466.753605280006
2023-03-30,08:08:14.000,89,11079206,12765,0,1680163693,13118.647401360002,36.62227422000433,53466.634824240005
2023-03-30,08:08:15.000,89,11079284,12725,0,1680163694,13118.748446010002,36.62932335000369,53466.564953040004
2023-03-30,08:08:16.000,89,11079231,12685,0,1680163695,13118.903381139993,36.63637248000305,53466.49508184
2023-03-30,08:08:17.000,89,11079261,12965,0,1680163696,13119.105470439994,36.66456900000048,53466.49508184
2023-03-30,08:08:18.000,89,11079263,12845,0,1680163697,13119.24019664,36.72801117000199,53466.43918488001
2023-03-30,08:08:19.000,89,11079246,12925,0,1680163698,13119.2806145,36.77735508000478,53466.40424928
2023-03-30,08:08:20.000,89,11079299,12965,0,1680163699,13119.246932949995,36.770305949998146,53466.362326559996
2023-03-30,08:08:21.000,89,11079255,12685,0,1680163700,13119.051579959989,36.76325681999879,53466.250532640006
2023-03-30,08:08:22.000,89,11079232,12565,0,1680163701,13119.044843649994,36.73506030000135,53466.25751976
2023-03-30,08:08:23.000,89,11079214,12685,0,1680163702,13119.098734129999,36.643421610002406,53466.28546824
2023-03-30,08:08:24.000,89,11079241,12805,0,1680163703,13119.139151989999,36.5799794400009,53466.15970008
2023-03-30,08:08:25.000,89,11079287,12605,0,1680163704,13119.166097229994,36.58702857000026,53466.04091904
2023-03-30,08:08:26.000,89,11079265,12925,0,1680163705,13119.105470439994,36.57293031000154,53465.90816376001
2023-03-30,08:08:27.000,89,11079238,13085,0,1680163706,13119.145888299994,36.52358639999875,53465.915150880006
2023-03-30,08:08:28.000,89,11079242,12645,0,1680163707,13119.145888299994,36.460144230004516,53465.87322816
2023-03-30,08:08:29.000,89,11079252,12845,0,1680163708,13119.145888299994,36.368505539998296,53465.747460000006
2023-03-30,08:08:30.000,89,11079289,12685,0,1680163709,13119.091997819989,36.31916163000278,53465.64964032001
2023-03-30,08:08:31.000,89,11079231,12765,0,1680163710,13119.19977878,36.234572070003196,53465.61470472
2023-03-30,08:08:32.000,89,11079249,12725,0,1680163711,13119.368186529995,36.199326419999124,53465.6077176
2023-03-30,08:08:33.000,89,11079289,12765,0,1680163712,13119.53659427999,36.13588425000489,53465.48893656
2023-03-30,08:08:34.000,89,11079241,12925,0,1680163713,13119.745419890001,36.065392950004025,53465.43303960001
2023-03-30,08:08:35.000,89,11079304,12885,0,1680163714,13119.920563949992,35.98080339000444,53465.31425856001
2023-03-30,08:08:36.000,89,11079241,12645,0,1680163715,13120.109180629988,35.966705129998445,53465.19547752001
2023-03-30,08:08:37.000,89,11079275,13005,0,1680163716,13120.39210564999,35.973754259997804,53465.25137448
2023-03-30,08:08:38.000,89,11079264,12765,0,1680163717,13120.53356815999,35.973754259997804,53465.30028432
2023-03-30,08:08:39.000,89,11079264,12805,0,1680163718,13120.65482173999,35.966705129998445,53465.21643888001
2023-03-30,08:08:40.000,89,11079268,12765,0,1680163719,13120.7626027,35.91031209000357,53465.188490399996
2023-03-30,08:08:41.000,89,11079276,12805,0,1680163720,13120.883856280001,35.88211556999886,53465.09067072
2023-03-30,08:08:42.000,89,11079242,12525,0,1680163721,13121.045527720002,35.75523123000312,53465.03477376
2023-03-30,08:08:43.000,89,11079252,12965,0,1680163722,13121.200462849993,35.67769080000289,53465.06272224
2023-03-30,08:08:44.000,89,11079290,12765,0,1680163723,13121.308243809988,35.53670820000116,53465.02079952001
2023-03-30,08:08:45.000,89,11079208,12925,0,1680163724,13121.416024769998,35.40982385999814,53464.91599272
2023-03-30,08:08:46.000,89,11079266,12965,0,1680163725,13121.57095989999,35.26884126000368,53464.9439412
2023-03-30,08:08:47.000,89,11079241,12805,0,1680163726,13121.75957658,35.141956920000666,53464.96490256
2023-03-30,08:08:48.000,89,11079248,12845,0,1680163727,13121.948193259996,34.972777800001495,53464.92996696001
2023-03-30,08:08:49.000,89,11079190,12445,0,1680163728,13122.136809939992,34.83179519999976,53464.81118592001
2023-03-30,08:08:50.000,89,11079274,12845,0,1680163729,13122.439943889993,34.69786173000466,53464.720353360004
2023-03-30,08:08:51.000,89,11079248,12885,0,1680163730,13122.682451049994,34.66966520999995,53464.66445640001
2023-03-30,08:08:52.000,89,11079291,12965,0,1680163731,13122.97211237999,34.59917390999908,53464.6295208
2023-03-30,08:08:53.000,89,11079269,12845,0,1680163732,13123.26177371,34.54278087000421,53464.72734048
2023-03-30,08:08:54.000,89,11079287,12925,0,1680163733,13123.490808249997,34.4793387000027,53464.720353360004
2023-03-30,08:08:55.000,89,11079286,12765,0,1680163734,13123.564907660002,34.46524044000398,53464.68541776001
2023-03-30,08:08:56.000,89,11079264,12725,0,1680163735,13123.665952310002,34.40179827000247,53464.622533680005
2023-03-30,08:08:57.000,89,11079232,12965,0,1680163736,13123.766996959988,34.387700010003755,53464.573623840006
2023-03-30,08:08:58.000,89,11079286,12885,0,1680163737,13123.881514229994,34.380650880004396,53464.53868824
2023-03-30,08:08:59.000,89,11079220,12765,0,1680163738,13124.002767809994,34.40884740000183,53464.54567536001
2023-03-30,08:09:00.000,89,11079215,12885,0,1680163739,13124.07686722,34.40179827000247,53464.58061096
2023-03-30,08:09:01.000,89,11079256,12765,0,1680163740,13124.07686722,34.44409304999863,53464.44086856
2023-03-30,08:09:02.000,89,11079275,12725,0,1680163741,13124.103812459995,34.507535220000136,53464.46182992
2023-03-30,08:09:03.000,89,11079274,12925,0,1680163742,13124.103812459995,34.521633479998854,53464.47580416001
2023-03-30,08:09:04.000,89,11079215,12765,0,1680163743,13124.11728508,34.47228957000334,53464.47580416001
2023-03-30,08:09:05.000,89,11079287,12965,0,1680163744,13124.13075769999,34.42999478999991,53464.44086856
2023-03-30,08:09:06.000,89,11079259,12925,0,1680163745,13124.07013090999,34.40179827000247,53464.35003600001
2023-03-30,08:09:07.000,89,11079217,12605,0,1680163746,13124.04992197999,34.40179827000247,53464.32907464001
2023-03-30,08:09:08.000,89,11079249,13045,0,1680163747,13123.982558879994,34.35950348999904,53464.36401024
2023-03-30,08:09:09.000,89,11079237,12725,0,1680163748,13123.955613639999,34.32425784000225,53464.37798448001
2023-03-30,08:09:10.000,89,11079239,12765,0,1680163749,13123.935404709999,34.26081567000074,53464.26619056
2023-03-30,08:09:11.000,89,11079251,12725,0,1680163750,13123.894986849999,34.2326191500033,53464.29413904
2023-03-30,08:09:12.000,89,11079281,12925,0,1680163751,13123.881514229994,34.23966828000266,53464.30811328001
2023-03-30,08:09:13.000,89,11079262,12765,0,1680163752,13123.746788029988,34.162127850002435,53464.15439664
2023-03-30,08:09:14.000,89,11079255,12765,0,1680163753,13123.645743380002,34.06344003000413,53464.119461040005
2023-03-30,08:09:15.000,89,11079246,12725,0,1680163754,13123.511017179997,33.985899600003904,53464.000680000005
2023-03-30,08:09:16.000,89,11079278,12765,0,1680163755,13123.477335629992,33.95770307999919,53463.9308088
2023-03-30,08:09:17.000,89,11079219,12965,0,1680163756,13123.504280870002,33.89426090999768,53463.95875728
2023-03-30,08:09:18.000,89,11079280,12885,0,1680163757,13123.524489800002,33.78852396000002,53463.91683456
2023-03-30,08:09:19.000,89,11079267,12685,0,1680163758,13123.625534450002,33.68278701000236,53463.83997624
2023-03-30,08:09:20.000,89,11079225,12885,0,1680163759,13123.753524339998,33.62639397000021,53463.74215656
2023-03-30,08:09:21.000,89,11079273,12925,0,1680163760,13123.773733269998,33.57000092999806,53463.60241416
2023-03-30,08:09:22.000,89,11079268,12805,0,1680163761,13123.881514229994,33.49246049999783,53463.56049144001
2023-03-30,08:09:23.000,89,11079285,12965,0,1680163762,13123.874777919998,33.36557616000209,53463.55350432
2023-03-30,08:09:24.000,89,11079191,13125,0,1680163763,13123.861305299994,33.252790079997794,53463.546517200004
2023-03-30,08:09:25.000,89,11079286,12965,0,1680163764,13123.787205889988,33.15410225999949,53463.38581344
2023-03-30,08:09:26.000,89,11079261,12605,0,1680163765,13123.753524339998,33.03426705000311,53463.378826320004
2023-03-30,08:09:27.000,89,11079289,12965,0,1680163766,13123.753524339998,32.90738271000009,53463.26004528
2023-03-30,08:09:28.000,89,11079253,12965,0,1680163767,13123.861305299994,32.77344923999772,53463.27401952001
2023-03-30,08:09:29.000,89,11079216,12805,0,1680163768,13123.901723159994,32.717056200002844,53463.162225600005
2023-03-30,08:09:30.000,89,11079231,12965,0,1680163769,13123.868041609989,32.64656490000198,53463.064405920006
2023-03-30,08:09:31.000,89,11079230,12845,0,1680163770,13123.766996959988,32.58312273000047,53462.98754760001
2023-03-30,08:09:32.000,89,11079248,12805,0,1680163771,13123.679424929993,32.484434910002165,53462.86177944
2023-03-30,08:09:33.000,89,11079257,12765,0,1680163772,13123.706370170003,32.428041870000015,53462.86876656001
2023-03-30,08:09:34.000,89,11079198,12885,0,1680163773,13123.733315409998,32.36459969999851,53462.80588248
2023-03-30,08:09:35.000,89,11079213,12765,0,1680163774,13123.753524339998,32.308206660003634,53462.66614008
2023-03-30,08:09:36.000,89,11079282,12685,0,1680163775,13123.807414819988,32.251813620001485,53462.62421736
2023-03-30,08:09:37.000,89,11079247,12925,0,1680163776,13123.800678509993,32.22361710000405,53462.491462080005
2023-03-30,08:09:38.000,89,11079231,12885,0,1680163777,13123.753524339998,32.14607667000382,53462.44953936
2023-03-30,08:09:39.000,89,11079222,12965,0,1680163778,13123.679424929993,31.99804494000273,53462.35171968
2023-03-30,08:09:40.000,89,11079274,12565,0,1680163779,13123.524489800002,31.857062340000994,53462.26787424001
2023-03-30,08:09:41.000,89,11079258,12925,0,1680163780,13123.430181459997,31.737227130004612,53462.107170480005
2023-03-30,08:09:42.000,89,11079229,12845,0,1680163781,13123.389763599997,31.624441050000314,53462.03031216001
2023-03-30,08:09:43.000,89,11079231,12805,0,1680163782,13123.403236220001,31.497556710004574,53461.96044096001
2023-03-30,08:09:44.000,89,11079248,12765,0,1680163783,13123.342609430001,31.46936018999986,53461.84864704
2023-03-30,08:09:45.000,89,11079214,12805,0,1680163784,13123.15399274999,31.405918019998353,53461.6599948
2023-03-30,08:09:46.000,89,11079273,12965,0,1680163785,13122.97884869,31.28608281000197,53461.52723952001
2023-03-30,08:09:47.000,89,11079303,12965,0,1680163786,13122.77002307999,31.194444120003027,53461.3455744
2023-03-30,08:09:48.000,89,11079246,12965,0,1680163787,13122.588142709988,31.12395282000216,53461.25474184
2023-03-30,08:09:49.000,89,11079231,12845,0,1680163788,13122.466889130003,31.08165803999873,53461.10801232
2023-03-30,08:09:50.000,89,11079227,12885,0,1680163789,13122.291745069997,31.046412390001933,53460.99621840001
2023-03-30,08:09:51.000,89,11079257,12765,0,1680163790,13122.035765289991,30.975921090001066,53460.84948888
2023-03-30,08:09:52.000,89,11079255,12605,0,1680163791,13121.786521819995,30.88428240000212,53460.58397832
2023-03-30,08:09:53.000,89,11079197,13005,0,1680163792,13121.624850379994,30.729201540001668,53460.52109424001
2023-03-30,08:09:54.000,89,11079233,12885,0,1680163793,13121.409288459989,30.574120680001215,53460.31846776
2023-03-30,08:09:55.000,89,11079251,12725,0,1680163794,13121.261089639993,30.503629380000348,53460.13680264001
2023-03-30,08:09:56.000,89,11079255,13005,0,1680163795,13121.092681889997,30.369695909997972,53459.927189040005
2023-03-30,08:09:57.000,89,11079241,13125,0,1680163796,13120.951219379996,30.214615050004795,53459.689626960004
2023-03-30,08:09:58.000,89,11079247,12805,0,1680163797,13120.924274140001,30.03133766999963,53459.61276864001
2023-03-30,08:09:59.000,89,11079268,12805,0,1680163798,13120.856911039991,29.90445333000389,53459.44507776001
2023-03-30,08:10:00.000,89,11079190,12725,0,1680163799,13120.749130079996,29.84101116000238,53459.27738688001
2023-03-30,08:10:01.000,89,11079281,12965,0,1680163800,13120.55377708999,29.749372470003436,53459.04681192
2023-03-30,08:10:02.000,89,11079239,12605,0,1680163801,13120.43252350999,29.6083898700017,53458.94899224
2023-03-30,08:10:03.000,89,11079262,12885,0,1680163802,13120.324742549994,29.44625988000189,53458.77431424001
2023-03-30,08:10:04.000,89,11079209,12765,0,1680163803,13120.176543729998,29.234785979999288,53458.54373928
2023-03-30,08:10:05.000,89,11079250,12885,0,1680163804,13120.055290149998,29.121999900002265,53458.34111280001
2023-03-30,08:10:06.000,89,11079257,12885,0,1680163805,13119.940772879992,29.002164689998608,53458.18739616
2023-03-30,08:10:07.000,89,11079228,12805,0,1680163806,13119.893618709997,28.882329480002227,53458.152460560006
2023-03-30,08:10:08.000,89,11079254,12805,0,1680163807,13119.799310369992,28.81183818000136,53457.963808320004
2023-03-30,08:10:09.000,89,11079196,12605,0,1680163808,13119.758892509992,28.74839600999985,53457.75419472
2023-03-30,08:10:10.000,89,11079263,12765,0,1680163809,13119.684793100001,28.677904709998984,53457.530606880006
2023-03-30,08:10:11.000,89,11079254,12685,0,1680163810,13119.55680320999,28.63560993000283,53457.37689024
2023-03-30,08:10:12.000,89,11079256,12925,0,1680163811,13119.577012139991,28.52987297999789,53457.20919936
2023-03-30,08:10:13.000,89,11079238,12605,0,1680163812,13119.62416631,28.38889038000343,53457.146315280006
2023-03-30,08:10:14.000,89,11079274,12765,0,1680163813,13119.617429999991,28.29020255999785,53457.06945696001
2023-03-30,08:10:15.000,89,11079234,12765,0,1680163814,13119.50291273,28.198563869998907,53456.8738176
2023-03-30,08:10:16.000,89,11079238,12725,0,1680163815,13119.43554962999,28.12102343999868,53456.72708808
2023-03-30,08:10:17.000,89,11079296,12965,0,1680163816,13119.39513176999,28.064630400003807,53456.622281280004
2023-03-30,08:10:18.000,89,11079236,12965,0,1680163817,13119.368186529995,27.95184431999951,53456.489526
2023-03-30,08:10:19.000,89,11079245,13205,0,1680163818,13119.32103236,27.853156500001205,53456.37074496
2023-03-30,08:10:20.000,89,11079244,12805,0,1680163819,13119.2806145,27.810861719997774,53456.21702832
2023-03-30,08:10:21.000,89,11079218,12685,0,1680163820,13119.125679369994,27.81791085000441,53456.05632456
2023-03-30,08:10:22.000,89,11079268,12725,0,1680163821,13119.098734129999,27.676928250002675,53455.92356928001
2023-03-30,08:10:23.000,89,11079245,12685,0,1680163822,13119.139151989999,27.557093039999017,53455.916582159996
2023-03-30,08:10:24.000,89,11079282,12765,0,1680163823,13119.105470439994,27.500700000004144,53455.74190416
2023-03-30,08:10:25.000,89,11079221,12725,0,1680163824,13119.058316269999,27.48660173999815,53455.60216176
2023-03-30,08:10:26.000,89,11079204,12765,0,1680163825,13119.139151989999,27.437257830002636,53455.49036784001
2023-03-30,08:10:27.000,89,11079263,12805,0,1680163826,13119.118943059999,27.41611044000456,53455.32966408
2023-03-30,08:10:28.000,89,11079278,12805,0,1680163827,13119.13241567999,27.402012179998565,53455.23883152
2023-03-30,08:10:29.000,89,11079280,12605,0,1680163828,13119.11220674999,27.380864790000487,53455.17594744001
2023-03-30,08:10:30.000,89,11079308,12925,0,1680163829,13119.078525199999,27.35266827000305,53455.078127759996
2023-03-30,08:10:31.000,89,11079266,13005,0,1680163830,13119.017898409998,27.35971740000241,53454.92441112
2023-03-30,08:10:32.000,89,11079274,12885,0,1680163831,13119.044843649994,27.35266827000305,53454.78466872
2023-03-30,08:10:33.000,89,11079198,12885,0,1680163832,13119.031371029989,27.373815660001128,53454.77069448001
2023-03-30,08:10:34.000,89,11079233,12925,0,1680163833,13119.011162099989,27.36676653000177,53454.62396496001
2023-03-30,08:10:35.000,89,11079261,12605,0,1680163834,13118.964007929993,27.394963049999205,53454.54710664
2023-03-30,08:10:36.000,89,11079257,13085,0,1680163835,13118.876435899998,27.338570010004332,53454.33749304001
2023-03-30,08:10:37.000,89,11079254,12725,0,1680163836,13118.802336489993,27.31742261999898,53454.2536476
2023-03-30,08:10:38.000,89,11079229,12685,0,1680163837,13118.862963279993,27.253980450004747,53454.239673359996
2023-03-30,08:10:39.000,89,11079265,12805,0,1680163838,13118.930326379988,27.261029580004106,53454.1139052
2023-03-30,08:10:40.000,89,11079244,12685,0,1680163839,13118.990953169989,27.232833059999393,53453.96717568
2023-03-30,08:10:41.000,89,11079280,12965,0,1680163840,13118.977480549998,27.261029580004106,53453.76454920001
2023-03-30,08:10:42.000,89,11079230,12845,0,1680163841,13119.044843649994,27.289226100001542,53453.771536320004
2023-03-30,08:10:43.000,89,11079252,12925,0,1680163842,13118.990953169989,27.289226100001542,53453.70166512
2023-03-30,08:10:44.000,89,11079290,12925,0,1680163843,13118.876435899998,27.275127840002824,53453.68070376
2023-03-30,08:10:45.000,89,11079262,13045,0,1680163844,13118.633928739997,27.30332436000026,53453.44314168
2023-03-30,08:10:46.000,89,11079214,12845,0,1680163845,13118.539620399992,27.289226100001542,53453.37327048
2023-03-30,08:10:47.000,89,11079253,12965,0,1680163846,13118.371212649996,27.289226100001542,53453.38025760001
2023-03-30,08:10:48.000,89,11079295,12845,0,1680163847,13118.209541209995,27.17644002000452,53453.29641216
2023-03-30,08:10:49.000,89,11079290,13045,0,1680163848,13118.04113346,27.063653940000222,53453.07981144
2023-03-30,08:10:50.000,89,11079233,13005,0,1680163849,13117.852516779989,27.000211769998714,53452.91910768
2023-03-30,08:10:51.000,89,11079272,12685,0,1680163850,13117.751472129989,26.972015250001277,53452.86321072
2023-03-30,08:10:52.000,89,11079286,12605,0,1680163851,13117.603273309993,26.922671339998487,53452.716481200005
2023-03-30,08:10:53.000,89,11079295,12765,0,1680163852,13117.441601869992,26.859229170004255,53452.63263576
2023-03-30,08:10:54.000,89,11079252,12885,0,1680163853,13117.482019729992,26.767590479998034,53452.55577744
2023-03-30,08:10:55.000,89,11079246,13005,0,1680163854,13117.488756040002,26.704148310003802,53452.42302216001
2023-03-30,08:10:56.000,89,11079247,12925,0,1680163855,13117.468547110002,26.612509620004857,53452.30424112001
2023-03-30,08:10:57.000,89,11079232,12725,0,1680163856,13117.367502460002,26.513821799999278,53452.15751160001
2023-03-30,08:10:58.000,89,11079249,12645,0,1680163857,13117.313611979996,26.43628136999905,53452.07366616
2023-03-30,08:10:59.000,89,11079275,12765,0,1680163858,13117.320348289992,26.464477890003764,53451.91994952001
2023-03-30,08:11:00.000,89,11079302,12845,0,1680163859,13117.347293530001,26.379888330004178,53451.85007832001
2023-03-30,08:11:01.000,89,11079270,12845,0,1680163860,13117.293403049996,26.31644616000267,53451.70334880001
2023-03-30,08:11:02.000,89,11079254,12765,0,1680163861,13117.300139359992,26.25300399000116,53451.65443896001
2023-03-30,08:11:03.000,89,11079262,12765,0,1680163862,13117.259721499991,26.224807470003725,53451.57758064
2023-03-30,08:11:04.000,89,11079266,12605,0,1680163863,13117.212567329996,26.14021791000414,53451.54963216
2023-03-30,08:11:05.000,89,11079258,12805,0,1680163864,13117.16541316,26.07677574000263,53451.43783824001
2023-03-30,08:11:06.000,89,11079273,12965,0,1680163865,13117.11825898999,25.985137050003686,53451.30508296
2023-03-30,08:11:07.000,89,11079225,12965,0,1680163866,13117.138467919991,25.89349836000474,53451.27014736001
2023-03-30,08:11:08.000,89,11079285,12965,0,1680163867,13117.172149469996,25.815957930004515,53451.2142504
2023-03-30,08:11:09.000,89,11079278,13165,0,1680163868,13117.178885779991,25.752515760003007,53451.17232768
2023-03-30,08:11:10.000,89,11079264,12885,0,1680163869,13117.138467919991,25.646778809998068,53451.088482240004
2023-03-30,08:11:11.000,89,11079249,12685,0,1680163870,13117.091313749996,25.526943600001687,53450.9697012
2023-03-30,08:11:12.000,89,11079257,12685,0,1680163871,13117.131731609996,25.421206650004024,53450.99764968
2023-03-30,08:11:13.000,89,11079294,12765,0,1680163872,13117.091313749996,25.385960999999952,53450.92777848
2023-03-30,08:11:14.000,89,11079298,12925,0,1680163873,13117.091313749996,25.350715350003156,53450.87886864
2023-03-30,08:11:15.000,89,11079288,12805,0,1680163874,13116.949851239995,25.350715350003156,53450.74611336001
2023-03-30,08:11:16.000,89,11079258,12925,0,1680163875,13116.828597659995,25.308420569999726,53450.66925504
2023-03-30,08:11:17.000,89,11079263,12445,0,1680163876,13116.727553009994,25.315469699999085,53450.6902164
2023-03-30,08:11:18.000,89,11079228,12685,0,1680163877,13116.626508359994,25.329567959997803,53450.66226792
2023-03-30,08:11:19.000,89,11079253,12765,0,1680163878,13116.525463709993,25.40710838999803,53450.59239672
2023-03-30,08:11:20.000,89,11079213,12725,0,1680163879,13116.370528580002,25.44940317000146,53450.375796
2023-03-30,08:11:21.000,89,11079272,12925,0,1680163880,13116.390737510003,25.435304910002742,53450.40374448
2023-03-30,08:11:22.000,89,11079246,12965,0,1680163881,13116.296429169997,25.428255780003383,53450.270989200006
2023-03-30,08:11:23.000,89,11079249,13005,0,1680163882,13116.168439280002,25.414157520004665,53450.222079360006
2023-03-30,08:11:24.000,89,11079289,12805,0,1680163883,13116.080867249992,25.385960999999952,53450.11727256
2023-03-30,08:11:25.000,89,11079253,12885,0,1680163884,13115.96634998,25.308420569999726,53449.99849152
2023-03-30,08:11:26.000,89,11079228,12525,0,1680163885,13116.067394630001,25.28022405000229,53449.97753016001
2023-03-30,08:11:27.000,89,11079231,12965,0,1680163886,13115.973086289996,25.237929269998858,53449.83778776001
2023-03-30,08:11:28.000,89,11079266,12725,0,1680163887,13115.90572319,25.202683620002063,53449.80285216
2023-03-30,08:11:29.000,89,11079228,12805,0,1680163888,13115.872041639996,25.195634490002703,53449.746955200004
2023-03-30,08:11:30.000,89,11079240,12845,0,1680163889,13115.88551426,25.146290579999913,53449.62817416
2023-03-30,08:11:31.000,89,11079257,12805,0,1680163890,13115.872041639996,25.082848409998405,53449.57227720001
2023-03-30,08:11:32.000,89,11079249,12765,0,1680163891,13115.80467854,25.026455370003532,53449.411573440004
2023-03-30,08:11:33.000,89,11079253,12845,0,1680163892,13115.68342496,25.012357110004814,53449.33471512001
2023-03-30,08:11:34.000,89,11079256,13045,0,1680163893,13115.66321603,24.963013200002024,53449.313753760005
2023-03-30,08:11:35.000,89,11079240,12925,0,1680163894,13115.58238031,24.906620159999875,53449.23689544001
2023-03-30,08:11:36.000,89,11079273,12925,0,1680163895,13115.56217138,24.82907972999965,53449.15305
2023-03-30,08:11:37.000,89,11079283,12685,0,1680163896,13115.548698759994,24.75858842999878,53449.027281840004
2023-03-30,08:11:38.000,89,11079285,12925,0,1680163897,13115.62279817,24.737441040000704,53448.99234624
2023-03-30,08:11:39.000,89,11079259,12765,0,1680163898,13115.710370199995,24.610556699997687,53448.92247504001
2023-03-30,08:11:40.000,89,11079315,12925,0,1680163899,13115.80467854,24.561212790002173,53448.85260384001
2023-03-30,08:11:41.000,89,11079245,12965,0,1680163900,13115.82488747,24.483672360001947,53448.74779704
2023-03-30,08:11:42.000,89,11079187,12805,0,1680163901,13115.872041639996,24.434328449999157,53448.80369400001
2023-03-30,08:11:43.000,89,11079278,12965,0,1680163902,13115.892250569996,24.34973888999957,53448.78971976
2023-03-30,08:11:44.000,89,11079269,12685,0,1680163903,13115.88551426,24.201707159998477,53448.72683568
2023-03-30,08:11:45.000,89,11079269,12925,0,1680163904,13115.82488747,24.05367543000466,53448.65696448
2023-03-30,08:11:46.000,89,11079244,12685,0,1680163905,13115.70363389,23.99023326000315,53448.524209200004
2023-03-30,08:11:47.000,89,11079306,12805,0,1680163906,13115.66321603,23.912692830002925,53448.55215768
2023-03-30,08:11:48.000,89,11079231,12805,0,1680163907,13115.71710650999,23.8351524000027,53448.524209200004
2023-03-30,08:11:49.000,89,11079274,12845,0,1680163908,13115.73731543999,23.708268059999682,53448.46132512
2023-03-30,08:11:50.000,89,11079234,12485,0,1680163909,13115.730579129995,23.658924150004168,53448.34953120001
2023-03-30,08:11:51.000,89,11079288,13005,0,1680163910,13115.80467854,23.616629370000737,53448.356518320004
2023-03-30,08:11:52.000,89,11079280,12605,0,1680163911,13115.892250569996,23.609580240001378,53448.356518320004
2023-03-30,08:11:53.000,89,11079283,12725,0,1680163912,13115.919195809991,23.517941550002433,53448.36350544
2023-03-30,08:11:54.000,89,11079275,12685,0,1680163913,13115.87877794999,23.48269589999836,53448.30062136001
2023-03-30,08:11:55.000,89,11079288,12725,0,1680163914,13115.770996989995,23.468597639999643,53448.21677592
2023-03-30,08:11:56.000,89,11079250,13005,0,1680163915,13115.669952339995,23.405155469998135,53448.20280168001
2023-03-30,08:11:57.000,89,11079263,12925,0,1680163916,13115.669952339995,23.32761503999791,53448.188827440004
2023-03-30,08:11:58.000,89,11079263,12885,0,1680163917,13115.6430071,23.30646764999983,53448.19581456
2023-03-30,08:11:59.000,89,11079256,12925,0,1680163918,13115.589116619994,23.250074609997682,53448.1748532
2023-03-30,08:12:00.000,89,11079283,12965,0,1680163919,13115.56217138,23.292369390001113,53448.11196912001
2023-03-30,08:12:01.000,89,11079260,12805,0,1680163920,13115.528489829994,23.264172870003677,53448.0001752
2023-03-30,08:12:02.000,89,11079277,12805,0,1680163921,13115.60258924,23.257123740004317,53448.03511080001
2023-03-30,08:12:03.000,89,11079240,12645,0,1680163922,13115.68342496,23.19368157000281,53448.021136560004
2023-03-30,08:12:04.000,89,11079236,12765,0,1680163923,13115.730579129995,23.165485049998097,53448.02812368
2023-03-30,08:12:05.000,89,11079254,13045,0,1680163924,13115.72384282,23.13728853000066,53447.88838128
2023-03-30,08:12:06.000,89,11079276,12925,0,1680163925,13115.770996989995,23.207779830001527,53447.874407040006
2023-03-30,08:12:07.000,89,11079275,12965,0,1680163926,13115.892250569996,23.15138678999938,53447.902355520004
2023-03-30,08:12:08.000,89,11079214,13285,0,1680163927,13116.107812490001,23.059748100000434,53447.902355520004
2023-03-30,08:12:09.000,89,11079285,12605,0,1680163928,13116.242538689992,23.031551580002997,53447.84645856001
2023-03-30,08:12:10.000,89,11079241,12885,0,1680163929,13116.309901790002,23.038600710002356,53447.83947144
2023-03-30,08:12:11.000,89,11079263,12765,0,1680163930,13116.256011309997,23.066797229999793,53447.78357448
2023-03-30,08:12:12.000,89,11079234,12605,0,1680163931,13116.282956549992,23.024502450003638,53447.76261312
2023-03-30,08:12:13.000,89,11079247,12805,0,1680163932,13116.282956549992,23.059748100000434,53447.84645856001
2023-03-30,08:12:14.000,89,11079220,12765,0,1680163933,13116.128021420001,23.073846359999152,53447.83248432
2023-03-30,08:12:15.000,89,11079239,12765,0,1680163934,13115.90572319,23.045649840001715,53447.74863888001
2023-03-30,08:12:16.000,89,11079252,12885,0,1680163935,13115.649743409995,23.003355059998285,53447.7206904
2023-03-30,08:12:17.000,89,11079301,12845,0,1680163936,13115.53522613999,22.996305929998925,53447.67876768001
2023-03-30,08:12:18.000,89,11079260,12725,0,1680163937,13115.380291009998,23.010404189997644,53447.69274192
2023-03-30,08:12:19.000,89,11079234,12965,0,1680163938,13115.184938019993,22.975158540000848,53447.64383208
2023-03-30,08:12:20.000,89,11079302,12765,0,1680163939,13114.881804069992,22.90466723999998,53447.60889648001
2023-03-30,08:12:21.000,89,11079240,12725,0,1680163940,13114.60561536,22.820077680000395,53447.518063920004
2023-03-30,08:12:22.000,89,11079263,12845,0,1680163941,13114.42373499,22.749586379999528,53447.51107680001
2023-03-30,08:12:23.000,89,11079190,12805,0,1680163942,13114.201436759999,22.657947690000583,53447.45517984
2023-03-30,08:12:24.000,89,11079258,12685,0,1680163943,13113.952193290002,22.531063350004843,53447.38530864
2023-03-30,08:12:25.000,89,11079275,12965,0,1680163944,13113.736631369997,22.37598249000439,53447.3363988
2023-03-30,08:12:26.000,89,11079247,12685,0,1680163945,13113.39981586999,22.192705109999224,53447.09883672
2023-03-30,08:12:27.000,89,11079321,12805,0,1680163946,13113.042791439999,22.03762424999877,53447.04293976
2023-03-30,08:12:28.000,89,11079269,12805,0,1680163947,13112.685767009993,21.967132949997904,53447.014991280004
2023-03-30,08:12:29.000,89,11079319,12885,0,1680163948,13112.355687819996,21.91073991000303,53446.896210240004
2023-03-30,08:12:30.000,89,11079243,12885,0,1680163949,13112.04581756,21.762708180001937,53446.7774292
2023-03-30,08:12:31.000,89,11079274,12685,0,1680163950,13111.709002059994,21.614676450000843,53446.6376868
2023-03-30,08:12:32.000,89,11079283,12725,0,1680163951,13111.405868109992,21.417300810004235,53446.55384136001
2023-03-30,08:12:33.000,89,11079286,12925,0,1680163952,13111.035371059996,21.360907770002086,53446.40711184001
2023-03-30,08:12:34.000,89,11079285,12925,0,1680163953,13110.78612759,21.304514729999937,53446.31627928001
2023-03-30,08:12:35.000,89,11079234,12885,0,1680163954,13110.516675189989,21.318612989998655,53446.15557552
2023-03-30,08:12:36.000,89,11079253,12845,0,1680163955,13110.193332310002,21.311563859999296,53446.008846000004
2023-03-30,08:12:37.000,89,11079270,12765,0,1680163956,13109.957561459996,21.262219950003782,53445.94596192
2023-03-30,08:12:38.000,89,11079262,12765,0,1680163957,13109.70158167999,21.21992517000035,53445.85512936001
2023-03-30,08:12:39.000,89,11079281,12965,0,1680163958,13109.46581083,21.156482999998843,53445.7293612
2023-03-30,08:12:40.000,89,11079260,12765,0,1680163959,13109.351293559994,21.04369692000182,53445.624554400005
2023-03-30,08:12:41.000,89,11079234,12725,0,1680163960,13109.162676879998,21.00140213999839,53445.39397944
2023-03-30,08:12:42.000,89,11079290,12725,0,1680163961,13109.155940569988,20.973205620000954,53445.3450696
2023-03-30,08:12:43.000,89,11079290,13005,0,1680163962,13109.061632229997,21.022549530003744,53445.26821128
2023-03-30,08:12:44.000,89,11079279,12925,0,1680163963,13108.987532819992,20.959107360002236,53445.14943024
2023-03-30,08:12:45.000,89,11079281,12885,0,1680163964,13108.832597690001,20.86746867000329,53444.93282952
2023-03-30,08:12:46.000,89,11079283,12925,0,1680163965,13108.832597690001,20.740584330000274,53444.84898408001
2023-03-30,08:12:47.000,89,11079207,12885,0,1680163966,13108.953851270002,20.712387810002838,53444.79308712
2023-03-30,08:12:48.000,89,11079242,12765,0,1680163967,13109.061632229997,20.733535200000915,53444.72321592
2023-03-30,08:12:49.000,89,11079256,12605,0,1680163968,13109.270457839993,20.663043900000048,53444.61142200001
2023-03-30,08:12:50.000,89,11079261,13005,0,1680163969,13109.492756069994,20.64894564000133,53444.49264096001
2023-03-30,08:12:51.000,89,11079249,12925,0,1680163970,13109.816098949996,20.677142159998766,53444.33892432
2023-03-30,08:12:52.000,89,11079246,13085,0,1680163971,13110.321322199998,20.804026500001783,53444.283027360005
2023-03-30,08:12:53.000,89,11079229,12925,0,1680163972,13110.79960020999,20.909763449999446,53444.297001599996
2023-03-30,08:12:54.000,89,11079259,12725,0,1680163973,13111.244196669992,21.05074605000118,53444.30398872001
2023-03-30,08:12:55.000,89,11079259,12885,0,1680163974,13111.554066930003,21.21992517000035,53444.262066
2023-03-30,08:12:56.000,89,11079238,13205,0,1680163975,13111.83699194999,21.29041647000122,53444.25507888001
2023-03-30,08:12:57.000,89,11079247,12765,0,1680163976,13112.072762799995,21.40320254999824,53444.30398872001
2023-03-30,08:12:58.000,89,11079298,12765,0,1680163977,13112.11991696999,21.50189037000382,53444.27604024001
2023-03-30,08:12:59.000,89,11079267,12725,0,1680163978,13112.20075268999,21.572381670004688,53444.33892432
2023-03-30,08:13:00.000,89,11079342,12885,0,1680163979,13112.362424129991,21.63582383999892,53444.38783416
2023-03-30,08:13:01.000,89,11079267,13125,0,1680163980,13112.456732469996,21.755659050002578,53444.32495008001
2023-03-30,08:13:02.000,89,11079292,12885,0,1680163981,13112.564513429992,21.80500295999809,53444.34591144001
2023-03-30,08:13:03.000,89,11079256,13045,0,1680163982,13112.726184869993,21.847297740001522,53444.37385992001
2023-03-30,08:13:04.000,89,11079264,12845,0,1680163983,13112.820493209998,21.931887300001108,53444.37385992001
2023-03-30,08:13:05.000,89,11079267,13005,0,1680163984,13112.840702139998,21.92483817000175,53444.38084704
2023-03-30,08:13:06.000,89,11079269,12765,0,1680163985,13112.766602729993,21.960083819998545,53444.3668728
2023-03-30,08:13:07.000,89,11079186,12965,0,1680163986,13112.712712250002,21.945985559999826,53444.352898560006
2023-03-30,08:13:08.000,89,11079307,13125,0,1680163987,13112.685767009993,21.889592519997677,53444.37385992001
2023-03-30,08:13:09.000,89,11079273,12885,0,1680163988,13112.625140219992,21.80500295999809,53444.38084704
2023-03-30,08:13:10.000,89,11079260,12685,0,1680163989,13112.577986049997,21.706315139999788,53444.38783416
2023-03-30,08:13:11.000,89,11079255,12805,0,1680163990,13112.564513429992,21.64287296999828,53444.41578264
2023-03-30,08:13:12.000,89,11079237,12485,0,1680163991,13112.665558079992,21.614676450000843,53444.450718240005
2023-03-30,08:13:13.000,89,11079261,12805,0,1680163992,13112.726184869993,21.565332539998053,53444.352898560006
2023-03-30,08:13:14.000,89,11079256,12925,0,1680163993,13112.820493209998,21.551234279999335,53444.3668728
2023-03-30,08:13:15.000,89,11079290,12645,0,1680163994,13112.894592619989,21.537136020000617,53444.38783416
2023-03-30,08:13:16.000,89,11079291,12725,0,1680163995,13112.941746789998,21.480742979998467,53444.352898560006
2023-03-30,08:13:17.000,89,11079249,12605,0,1680163996,13112.948483099994,21.487792109997827,53444.436744
2023-03-30,08:13:18.000,89,11079251,13045,0,1680163997,13112.867647379993,21.382055160000164,53444.41578264
2023-03-30,08:13:19.000,89,11079224,12885,0,1680163998,13112.746393799993,21.191728650002915,53444.3668728
2023-03-30,08:13:20.000,89,11079266,12925,0,1680163999,13112.665558079992,21.05074605000118,53444.38084704
2023-03-30,08:13:21.000,89,11079279,12965,0,1680164000,13112.537568189997,20.923861709998164,53444.34591144001
2023-03-30,08:13:22.000,89,11079258,12805,0,1680164001,13112.584722359992,20.76878084999771,53444.297001599996
2023-03-30,08:13:23.000,89,11079270,12885,0,1680164002,13112.577986049997,20.613699990004534,53444.297001599996
2023-03-30,08:13:24.000,89,11079259,12845,0,1680164003,13112.658821769997,20.557306950002385,53444.352898560006
2023-03-30,08:13:25.000,89,11079300,12805,0,1680164004,13112.685767009993,20.529110429997672,53444.31097584
2023-03-30,08:13:26.000,89,11079266,12965,0,1680164005,13112.530831880002,20.571405210001103,53444.27604024001
2023-03-30,08:13:27.000,89,11079214,12885,0,1680164006,13112.402841989991,20.550257820003026,53444.26905312
2023-03-30,08:13:28.000,89,11079251,12725,0,1680164007,13112.254643169996,20.374029570004495,53444.31097584
2023-03-30,08:13:29.000,89,11079248,12605,0,1680164008,13112.09970803999,20.275341749998915,53444.30398872001
2023-03-30,08:13:30.000,89,11079265,13085,0,1680164009,13111.87740980999,20.204850449998048,53444.234117520005
2023-03-30,08:13:31.000,89,11079305,12925,0,1680164010,13111.655111579988,20.18370305999997,53444.185207680006
2023-03-30,08:13:32.000,89,11079280,12965,0,1680164011,13111.473231210002,20.113211759999103,53444.15027208
2023-03-30,08:13:33.000,89,11079262,12645,0,1680164012,13111.331768700002,20.0145239400008,53444.115336480005
2023-03-30,08:13:34.000,89,11079277,12645,0,1680164013,13111.271141910001,19.979278290004004,53444.07341376
2023-03-30,08:13:35.000,89,11079254,12725,0,1680164014,13111.223987739992,19.915836120002496,53444.04546528
2023-03-30,08:13:36.000,89,11079269,12965,0,1680164015,13111.183569879991,19.936983510000573,53443.97559408
2023-03-30,08:13:37.000,89,11079267,12765,0,1680164016,13111.122943089991,19.866492209999706,53443.94065848001
2023-03-30,08:13:38.000,89,11079279,13005,0,1680164017,13111.00842582,19.852393950000987,53443.84283880001
2023-03-30,08:13:39.000,89,11079278,12765,0,1680164018,13111.00842582,19.77485352000076,53443.898735760005
2023-03-30,08:13:40.000,89,11079230,12965,0,1680164019,13110.90738117,19.718460479998612,53443.793928959996
2023-03-30,08:13:41.000,89,11079248,12925,0,1680164020,13110.63792876999,19.711411349999253,53443.67514792001
2023-03-30,08:13:42.000,89,11079242,12965,0,1680164021,13110.469521019993,19.633870919999026,53443.70309640001
2023-03-30,08:13:43.000,89,11079259,12845,0,1680164022,13110.341531129998,19.514035710002645,53443.64719944
2023-03-30,08:13:44.000,89,11079252,12805,0,1680164023,13110.253959100002,19.471740929999214,53443.612263840005
2023-03-30,08:13:45.000,89,11079245,12885,0,1680164024,13110.186595999992,19.401249629998347,53443.58431536001
2023-03-30,08:13:46.000,89,11079256,13005,0,1680164025,13109.997979319996,19.38010224000027,53443.395663120005
2023-03-30,08:13:47.000,89,11079232,12885,0,1680164026,13109.84304418999,19.36600398000155,53443.346753280006
2023-03-30,08:13:48.000,89,11079259,12605,0,1680164027,13109.68810906,19.344856590003474,53443.30483056
2023-03-30,08:13:49.000,89,11079282,12965,0,1680164028,13109.68137274999,19.260267030003888,53443.26290784
2023-03-30,08:13:50.000,89,11079273,13125,0,1680164029,13109.70831799,19.14043182000023,53443.20002376001
2023-03-30,08:13:51.000,89,11079266,12765,0,1680164030,13109.78241739999,19.01354748000449,53443.179062400006
2023-03-30,08:13:52.000,89,11079296,12925,0,1680164031,13109.8497805,18.95715444000234,53443.11617832
2023-03-30,08:13:53.000,89,11079261,12605,0,1680164032,13109.76894478,18.95715444000234,53443.08822984
2023-03-30,08:13:54.000,89,11079249,12965,0,1680164033,13109.58706441,18.950105310002982,53443.05329424001
2023-03-30,08:13:55.000,89,11079277,12765,0,1680164034,13109.317612009989,18.79502445000253,53442.93451320001
2023-03-30,08:13:56.000,89,11079249,12885,0,1680164035,13109.149204259993,18.68223836999823,53442.87861624
2023-03-30,08:13:57.000,89,11079262,12725,0,1680164036,13109.081841159998,18.54830490000313,53442.87162912
2023-03-30,08:13:58.000,89,11079245,12725,0,1680164037,13109.007741749992,18.484862730001623,53442.87861624
2023-03-30,08:13:59.000,89,11079210,13005,0,1680164038,13109.007741749992,18.442567949998192,53442.78778368001
2023-03-30,08:14:00.000,89,11079238,13085,0,1680164039,13108.906697099992,18.477813600002264,53442.73188672
2023-03-30,08:14:01.000,89,11079259,12805,0,1680164040,13108.724816729991,18.470764470002905,53442.61310568
2023-03-30,08:14:02.000,89,11079312,12925,0,1680164041,13108.65071732,18.38617491000332,53442.557208720005
2023-03-30,08:14:03.000,89,11079256,12805,0,1680164042,13108.664189939991,18.33683100000053,53442.53624736
2023-03-30,08:14:04.000,89,11079278,12645,0,1680164043,13108.617035769996,18.28043795999838,53442.487337520004
2023-03-30,08:14:05.000,89,11079256,12765,0,1680164044,13108.52272742999,18.27338882999902,53442.35458224
2023-03-30,08:14:06.000,89,11079269,12685,0,1680164045,13108.556408979995,18.252241440000944,53442.29169816001
2023-03-30,08:14:07.000,89,11079226,12965,0,1680164046,13108.65071732,18.224044920003507,53442.35458224
2023-03-30,08:14:08.000,89,11079255,13005,0,1680164047,13108.718080419996,18.15355362000264,53442.35458224
2023-03-30,08:14:09.000,89,11079229,13085,0,1680164048,13108.792179830001,18.167651880001358,53442.270736800005
2023-03-30,08:14:10.000,89,11079267,12965,0,1680164049,13108.899960789997,18.181750140000076,53442.25676256
2023-03-30,08:14:11.000,89,11079245,12565,0,1680164050,13109.048159609993,18.245192310001585,53442.25676256
2023-03-30,08:14:12.000,89,11079265,12845,0,1680164051,13109.209831049993,18.11830796999857,53442.25676256
2023-03-30,08:14:13.000,89,11079232,12805,0,1680164052,13109.512964999994,18.076013190002413,53442.31265952001
2023-03-30,08:14:14.000,89,11079253,12645,0,1680164053,13109.70831799,18.033718409998983,53442.340608000006
2023-03-30,08:14:15.000,89,11079274,12925,0,1680164054,13109.957561459996,17.97027624000475,53442.40349208
2023-03-30,08:14:16.000,89,11079318,12765,0,1680164055,13110.227013859992,17.843391900001734,53442.47336328
2023-03-30,08:14:17.000,89,11079313,12765,0,1680164056,13110.597510909989,17.850441030001093,53442.57118296
2023-03-30,08:14:18.000,89,11079236,12765,0,1680164057,13110.84675438,17.850441030001093,53442.675989760006
2023-03-30,08:14:19.000,89,11079235,12925,0,1680164058,13111.04884368,17.857490160000452,53442.79477080001
2023-03-30,08:14:20.000,89,11079217,12965,0,1680164059,13111.304823459992,17.829293640003016,53442.92752608
2023-03-30,08:14:21.000,89,11079256,12965,0,1680164060,13111.486703829993,17.801097119998303,53442.8995776
2023-03-30,08:14:22.000,89,11079243,12805,0,1680164061,13111.810046709994,17.86453928999981,53443.0742556
2023-03-30,08:14:23.000,89,11079274,12925,0,1680164062,13112.08623542,17.956177979998756,53443.24194648
2023-03-30,08:14:24.000,89,11079249,12765,0,1680164063,13112.369160440001,18.012571020000905,53443.41662448001
2023-03-30,08:14:25.000,89,11079273,12765,0,1680164064,13112.551040810002,18.040767539998342,53443.47950856
2023-03-30,08:14:26.000,89,11079246,13045,0,1680164065,13112.652085460002,18.083062320001773,53443.55636688001
2023-03-30,08:14:27.000,89,11079307,12885,0,1680164066,13112.739657489998,18.132406230004563,53443.69610928
2023-03-30,08:14:28.000,89,11079262,13005,0,1680164067,13112.854174759988,18.202897529998154,53443.89174864001
2023-03-30,08:14:29.000,89,11079251,13125,0,1680164068,13112.955219409989,18.350929259999248,53444.03149104
2023-03-30,08:14:30.000,89,11079273,12965,0,1680164069,13112.948483099994,18.56240316000185,53444.115336480005
2023-03-30,08:14:31.000,89,11079268,12685,0,1680164070,13112.854174759988,18.74568053999974,53444.20616904001
2023-03-30,08:14:32.000,89,11079248,12685,0,1680164071,13112.786811659993,18.830270099999325,53444.37385992001
2023-03-30,08:14:33.000,89,11079255,12805,0,1680164072,13112.638612839997,18.823220969999966,53444.41578264
2023-03-30,08:14:34.000,89,11079263,12765,0,1680164073,13112.537568189997,18.823220969999966,53444.47866672
2023-03-30,08:14:35.000,89,11079291,12725,0,1680164074,13112.382633059991,18.865515750003397,53444.5764864
2023-03-30,08:14:36.000,89,11079231,12645,0,1680164075,13112.234434239996,18.837319229998684,53444.69526744
2023-03-30,08:14:37.000,89,11079241,12805,0,1680164076,13112.06602649,18.773877060004452,53444.77212576
2023-03-30,08:14:38.000,89,11079282,12845,0,1680164077,13111.890882429994,18.724533150001662,53444.84199696
2023-03-30,08:14:39.000,89,11079241,12645,0,1680164078,13111.722474679998,18.632894460002717,53444.8909068
2023-03-30,08:14:40.000,89,11079270,12645,0,1680164079,13111.392395490002,18.491911860000982,53444.89789392001
2023-03-30,08:14:41.000,89,11079284,12885,0,1680164080,13111.035371059996,18.407322300001397,53444.8909068
2023-03-30,08:14:42.000,89,11079244,12885,0,1680164081,13110.77939127999,18.315683610002452,53444.91186816
2023-03-30,08:14:43.000,89,11079286,12965,0,1680164082,13110.503202569998,18.32273274000181,53444.91186816
2023-03-30,08:14:44.000,89,11079274,12965,0,1680164083,13110.247222789993,18.266339699999662,53444.91885528
2023-03-30,08:14:45.000,89,11079276,12965,0,1680164084,13109.971034080001,18.188799269999436,53444.800074239996
2023-03-30,08:14:46.000,89,11079307,12645,0,1680164085,13109.68810906,18.11125883999921,53444.79308712
2023-03-30,08:14:47.000,89,11079241,12925,0,1680164086,13109.337820939989,18.068964060003054,53444.87693256001
2023-03-30,08:14:48.000,89,11079259,13045,0,1680164087,13108.940378649997,18.026669279999624,53444.81404848
2023-03-30,08:14:49.000,89,11079222,12685,0,1680164088,13108.556408979995,17.93503059000068,53444.75815152001
2023-03-30,08:14:50.000,89,11079230,12925,0,1680164089,13108.172439309994,17.794047989998944,53444.6463576
2023-03-30,08:14:51.000,89,11079257,12965,0,1680164090,13107.761524399997,17.794047989998944,53444.569499280005
2023-03-30,08:14:52.000,89,11079216,12765,0,1680164091,13107.478599379996,17.801097119998303,53444.47167960001
2023-03-30,08:14:53.000,89,11079302,12805,0,1680164092,13107.24956484,17.765851470001508,53444.42975688
2023-03-30,08:14:54.000,89,11079259,12725,0,1680164093,13106.993585059994,17.660114520003845,53444.40879552
2023-03-30,08:14:55.000,89,11079279,12685,0,1680164094,13106.656769560002,17.653065390004485,53444.331937200004
2023-03-30,08:14:56.000,89,11079327,12965,0,1680164095,13106.326690369991,17.7024093,53444.19918192
2023-03-30,08:14:57.000,89,11079264,13005,0,1680164096,13106.02355641999,17.624868869999773,53444.164246320004
2023-03-30,08:14:58.000,89,11079277,12605,0,1680164097,13105.834939739994,17.399296709998453,53444.0524524
2023-03-30,08:14:59.000,89,11079277,12925,0,1680164098,13105.605905199998,479.2653434399981,53443.98956832001
2023-03-30,08:15:00.000,89,11079262,12885,0,1680164099,13105.464442689998,17.201921070001845,53443.94065848001
2023-03-30,08:15:01.000,89,11079258,12765,0,1680164100,13105.262353389997,17.166675419997773,53443.8777744
2023-03-30,08:15:02.000,89,11079286,12885,0,1680164101,13105.174781360001,17.089134990004823,53443.793928959996
2023-03-30,08:15:03.000,89,11079286,13005,0,1680164102,13105.100681949996,17.05388934000075,53443.75200624001
2023-03-30,08:15:04.000,89,11079261,12845,0,1680164103,13104.95248313,479.0468204100034,53443.71008352
2023-03-30,08:15:05.000,89,11079246,12605,0,1680164104,13104.80428430999,17.1102823800029,53443.6681608
2023-03-30,08:15:06.000,89,11079263,12765,0,1680164105,13104.70997597,16.997496299998602,53443.47252144
2023-03-30,08:15:07.000,89,11079271,12565,0,1680164106,13104.68303072999,16.849464570004784,53443.48649568001
2023-03-30,08:15:08.000,89,11079279,12845,0,1680164107,13104.58198607999,478.75075695000123,53443.514444160006
2023-03-30,08:15:09.000,89,11079252,13005,0,1680164108,13104.460732499989,16.729629360001127,53443.47950856
2023-03-30,08:15:10.000,89,11079271,12685,0,1680164109,13104.346215229998,16.623892410003464,53443.444572960005
2023-03-30,08:15:11.000,89,11079265,12645,0,1680164110,13104.218225340002,478.53928304999863,53443.33976616001
2023-03-30,08:15:12.000,89,11079266,12925,0,1680164111,13104.144125929997,16.546351980003237,53443.43059872
2023-03-30,08:15:13.000,89,11079305,12925,0,1680164112,13103.861200909996,16.539302850003878,53443.31181768
2023-03-30,08:15:14.000,89,11079299,12765,0,1680164113,13103.54459433999,478.48289001000376,53443.2838692
2023-03-30,08:15:15.000,89,11079298,13005,0,1680164114,13103.113470499993,16.511106329999166,53443.20701088
2023-03-30,08:15:16.000,89,11079276,12965,0,1680164115,13102.857490720002,478.4123987100029,53443.16508816
2023-03-30,08:15:17.000,89,11079231,13165,0,1680164116,13102.830545479992,16.384221990003425,53443.18604952
2023-03-30,08:15:18.000,89,11079289,12765,0,1680164117,13102.817072860002,16.327828950001276,53443.1441268
2023-03-30,08:15:19.000,89,11079238,12925,0,1680164118,13102.695819280001,16.313730690002558,53443.09521696
2023-03-30,08:15:20.000,89,11079258,12965,0,1680164119,13102.40615794999,16.334878080000635,53443.00438440001
2023-03-30,08:15:21.000,89,11079260,13005,0,1680164120,13102.076078759994,16.4406150299983,53442.87162912
2023-03-30,08:15:22.000,89,11079234,12885,0,1680164121,13101.671900159992,16.41946764000022,53442.88560336001
2023-03-30,08:15:23.000,89,11079273,12765,0,1680164122,13101.33508466,16.363074599998072,53442.78778368001
2023-03-30,08:15:24.000,89,11079274,12725,0,1680164123,13100.92416974999,16.229141130002972,53442.675989760006
2023-03-30,08:15:25.000,89,11079276,12725,0,1680164124,13100.546936389997,16.151600700002746,53442.59913144001
2023-03-30,08:15:26.000,89,11079260,12885,0,1680164125,13100.297692920001,16.0599620100038,53442.508298880006
2023-03-30,08:15:27.000,89,11079259,12885,0,1680164126,13100.04844944999,15.996519840002293,53442.487337520004
2023-03-30,08:15:28.000,89,11079299,12645,0,1680164127,13099.79246967,939.8554976400046,53442.340608000006
2023-03-30,08:15:29.000,89,11079270,13005,0,1680164128,13099.576907749994,15.926028540001425,53442.25676256
2023-03-30,08:15:30.000,89,11079277,12685,0,1680164129,13099.475863099993,15.84143898000184,53442.11702016001
2023-03-30,08:15:31.000,89,11079320,12965,0,1680164130,13099.159256530002,15.79209506999905,53441.96330352
2023-03-30,08:15:32.000,89,11079243,13005,0,1680164131,13098.87633151,15.672259860002669,53441.83054824001
2023-03-30,08:15:33.000,89,11079269,12965,0,1680164132,13098.70792375999,15.679308990002028,53441.80958688001
2023-03-30,08:15:34.000,89,11079312,12685,0,1680164133,13098.620351729995,477.5594539800004,53441.70478008
2023-03-30,08:15:35.000,89,11079196,12885,0,1680164134,13098.337426709993,15.55947377999837,53441.63490888
2023-03-30,08:15:36.000,89,11079236,12685,0,1680164135,13098.108392169997,15.531277260000934,53441.50914072
2023-03-30,08:15:37.000,89,11079275,12845,0,1680164136,13097.892830249992,15.488982480004779,53441.467218
2023-03-30,08:15:38.000,89,11079244,13165,0,1680164137,13097.663795709996,1401.3620387400006,53441.264591520005
2023-03-30,08:15:39.000,89,11079244,12965,0,1680164138,13097.4549701,15.3902946599992,53441.264591520005
2023-03-30,08:15:40.000,89,11079208,13005,0,1680164139,13097.34718913999,15.185869890003232,53441.18773320001
2023-03-30,08:15:41.000,89,11079209,12805,0,1680164140,13097.232671869999,15.058985550000216,53441.11786200001
2023-03-30,08:15:42.000,89,11079235,12845,0,1680164141,13097.33371652,477.0448674900035,53441.02702944
2023-03-30,08:15:43.000,89,11079261,12765,0,1680164142,13097.401079619995,15.058985550000216,53441.0130552
2023-03-30,08:15:44.000,89,11079254,12685,0,1680164143,13097.40781592999,14.97439599000063,53440.97113248001
2023-03-30,08:15:45.000,89,11079286,12805,0,1680164144,13097.40781592999,14.84751165000489,53440.90126128001
2023-03-30,08:15:46.000,89,11079252,12605,0,1680164145,13097.4549701,14.713578180002514,53440.78248024001
2023-03-30,08:15:47.000,89,11079276,12605,0,1680164146,13097.61664154,14.685381659997802,53440.831390080006
2023-03-30,08:15:48.000,89,11079270,12885,0,1680164147,13097.791785599991,14.678332529998443,53440.79645448
2023-03-30,08:15:49.000,89,11079274,12805,0,1680164148,13097.973665969992,14.636037750002288,53440.79645448
2023-03-30,08:15:50.000,89,11079268,12885,0,1680164149,13098.222909439988,14.579644710000139,53440.761518880005
2023-03-30,08:15:51.000,89,11079264,12685,0,1680164150,13098.52604338999,476.48093709000386,53440.74754464
2023-03-30,08:15:52.000,89,11079267,12805,0,1680164151,13098.79549579,14.466858630003117,53440.93619688
2023-03-30,08:15:53.000,89,11079243,12605,0,1680164152,13098.963903539996,14.403416460001608,53440.9082484
2023-03-30,08:15:54.000,89,11079272,12965,0,1680164153,13099.246828559997,14.318826900002023,53440.880299920005
2023-03-30,08:15:55.000,89,11079264,12685,0,1680164154,13099.374818449993,476.2130701499991,53440.90126128001
2023-03-30,08:15:56.000,89,11079261,12445,0,1680164155,13099.455654169993,14.255384730000515,53440.94318400001
2023-03-30,08:15:57.000,89,11079256,12925,0,1680164156,13099.395027379993,14.311777770002664,53441.00606808
2023-03-30,08:15:58.000,89,11079243,12965,0,1680164157,13099.334400589993,14.304728640003304,53441.11786200001
2023-03-30,08:15:59.000,89,11079267,12965,0,1680164158,13099.267037489997,14.241286470001796,53441.19472032
2023-03-30,08:16:00.000,89,11079221,12965,0,1680164159,13099.246828559997,14.142598650003492,53441.18074608
2023-03-30,08:16:01.000,89,11079265,12845,0,1680164160,13099.125574979997,14.093254740000702,53441.18773320001
2023-03-30,08:16:02.000,89,11079297,13045,0,1680164161,13099.085157119996,14.029812569999194,53441.20869456001
2023-03-30,08:16:03.000,89,11079243,12925,0,1680164162,13099.017794020001,13.994566920002399,53441.27157864
2023-03-30,08:16:04.000,89,11079267,12885,0,1680164163,13098.86959519999,13.994566920002399,53441.25760440001
2023-03-30,08:16:05.000,89,11079254,12765,0,1680164164,13098.559724939994,13.93112475000089,53441.264591520005
2023-03-30,08:16:06.000,89,11079235,12805,0,1680164165,13098.317217779993,13.874731709998741,53441.24363016
2023-03-30,08:16:07.000,89,11079238,12885,0,1680164166,13098.135337409993,13.768994760001078,53441.32048848
2023-03-30,08:16:08.000,89,11079227,12725,0,1680164167,13097.892830249992,13.726699979997647,53441.28555288001
2023-03-30,08:16:09.000,89,11079291,12645,0,1680164168,13097.63011415999,13.642110419998062,53441.22965592
2023-03-30,08:16:10.000,89,11079261,12845,0,1680164169,13097.33371652,13.57866825000383,53441.15978472001
2023-03-30,08:16:11.000,89,11079274,12845,0,1680164170,13097.023846259988,13.430636520002736,53441.04100368001
2023-03-30,08:16:12.000,89,11079292,12805,0,1680164171,13096.788075409997,13.338997830003791,53441.02004232001
2023-03-30,08:16:13.000,89,11079253,12685,0,1680164172,13096.713975999992,13.198015230002056,53441.04100368001
2023-03-30,08:16:14.000,89,11079224,12925,0,1680164173,13096.720712310002,13.11342567000247,53441.02702944
2023-03-30,08:16:15.000,89,11079281,12805,0,1680164174,13096.727448619997,475.0147180499989,53440.96414536
2023-03-30,08:16:16.000,89,11079279,12805,0,1680164175,13096.740921240002,13.106376540003112,53440.880299920005
2023-03-30,08:16:17.000,89,11079290,13125,0,1680164176,13096.781339100002,13.12047480000183,53440.880299920005
2023-03-30,08:16:18.000,89,11079220,12805,0,1680164177,13096.761130170002,475.0217671799983,53440.8383772
2023-03-30,08:16:19.000,89,11079258,12965,0,1680164178,13096.875647439992,13.014737850004167,53440.86632568
2023-03-30,08:16:20.000,89,11079263,12765,0,1680164179,13096.943010540002,474.9865215300015,53440.831390080006
2023-03-30,08:16:21.000,89,11079228,12645,0,1680164180,13097.077736739993,12.972443070000736,53440.85933856
2023-03-30,08:16:22.000,89,11079285,12965,0,1680164181,13097.172045079998,12.93719742000394,53440.831390080006
2023-03-30,08:16:23.000,89,11079273,12725,0,1680164182,13097.30677127999,12.84555872999772,53440.93619688
2023-03-30,08:16:24.000,89,11079270,12765,0,1680164183,13097.300034969994,12.746870909999416,53440.95017112001
2023-03-30,08:16:25.000,89,11079261,13045,0,1680164184,13097.273089729999,12.634084830002394,53440.978119600004
2023-03-30,08:16:26.000,89,11079230,12885,0,1680164185,13097.131627219998,12.577691790000245,53440.95017112001
2023-03-30,08:16:27.000,89,11079299,12845,0,1680164186,13097.071000429998,12.500151360000018,53441.00606808
2023-03-30,08:16:28.000,89,11079276,12765,0,1680164187,13097.037318879993,474.2957067899988,53441.08991352001
2023-03-30,08:16:29.000,89,11079251,12605,0,1680164188,13096.990164709998,12.211137030004465,53441.096900640005
2023-03-30,08:16:30.000,89,11079259,13005,0,1680164189,13097.050791499998,935.9432304900038,53441.07593928
2023-03-30,08:16:31.000,89,11079321,12765,0,1680164190,13097.192254009999,11.978515740003786,53441.13183624
2023-03-30,08:16:32.000,89,11079223,12805,0,1680164191,13097.313507589999,473.8657098600015,53441.23664304001
2023-03-30,08:16:33.000,89,11079278,12845,0,1680164192,13097.43476117,11.865729659999488,53441.25760440001
2023-03-30,08:16:34.000,89,11079281,12885,0,1680164193,13097.502124269995,11.85163140000077,53441.27856576001
2023-03-30,08:16:35.000,89,11079273,12605,0,1680164194,13097.53580582,473.78112030000193,53441.29952712
2023-03-30,08:16:36.000,89,11079284,13005,0,1680164195,13097.522333199995,11.774090970000543,53441.32048848
2023-03-30,08:16:37.000,89,11079296,12925,0,1680164196,13097.52906950999,11.66835402000288,53441.43926952
2023-03-30,08:16:38.000,89,11079269,12845,0,1680164197,13097.60990522999,11.513273160002427,53441.41830816
2023-03-30,08:16:39.000,89,11079246,12605,0,1680164198,13097.603168919995,11.470978379998996,53441.502153600006
2023-03-30,08:16:40.000,89,11079308,12765,0,1680164199,13097.52906950999,473.344074239998,53441.48817936
2023-03-30,08:16:41.000,89,11079245,12725,0,1680164200,13097.34718913999,11.315897519998543,53441.43926952
2023-03-30,08:16:42.000,89,11079309,12805,0,1680164201,13097.273089729999,472.99161774000095,53441.481192240004
2023-03-30,08:16:43.000,89,11079233,12845,0,1680164202,13097.118154599993,472.84358600999985,53441.57202480001
2023-03-30,08:16:44.000,89,11079281,12765,0,1680164203,13096.902592680002,10.766065380004875,53441.51612784
2023-03-30,08:16:45.000,89,11079282,12805,0,1680164204,13096.734184929992,472.49817864000215,53441.481192240004
2023-03-30,08:16:46.000,89,11079263,12845,0,1680164205,13096.53883194,10.413608880000538,53441.47420512001
2023-03-30,08:16:47.000,89,11079237,12925,0,1680164206,13096.464732529996,472.1950660500006,53441.5370892
2023-03-30,08:16:48.000,89,11079241,12845,0,1680164207,13096.39736943,472.0188378000021,53441.52311496001
2023-03-30,08:16:49.000,89,11079307,12805,0,1680164208,13096.29632478,471.87785520000034,53441.481192240004
2023-03-30,08:16:50.000,89,11079279,12965,0,1680164209,13096.202016439995,9.800334569998085,53441.41830816
2023-03-30,08:16:51.000,89,11079277,12885,0,1680164210,13096.141389649994,933.5112806399993,53441.334462720006
2023-03-30,08:16:52.000,89,11079311,12965,0,1680164211,13096.141389649994,9.560664149998047,53441.27856576001
2023-03-30,08:16:53.000,89,11079243,12645,0,1680164212,13096.100971789994,471.3280230599994,53441.34144984
2023-03-30,08:16:54.000,89,11079231,12605,0,1680164213,13095.952772969998,933.1094802299995,53441.29254
2023-03-30,08:16:55.000,89,11079305,13085,0,1680164214,13095.797837839993,9.236404169998423,53441.215681680005
2023-03-30,08:16:56.000,89,11079244,12605,0,1680164215,13095.562066990002,471.11654916000407,53441.11087488001
2023-03-30,08:16:57.000,89,11079315,12925,0,1680164216,13095.373450309991,9.116568960002041,53441.10388776
2023-03-30,08:16:58.000,89,11079267,12765,0,1680164217,13095.144415769995,8.940340710003511,53441.0130552
2023-03-30,08:16:59.000,89,11079303,12845,0,1680164218,13094.86822705999,8.806407240001136,53440.88728704
2023-03-30,08:17:00.000,89,11079270,12925,0,1680164219,13094.484257390002,8.806407240001136,53440.80344160001
2023-03-30,08:17:01.000,89,11079254,12885,0,1680164220,13094.073342479991,8.841652889997931,53440.67068632
2023-03-30,08:17:02.000,89,11079228,12845,0,1680164221,13093.70958173999,8.71476855000219,53440.593828000005
2023-03-30,08:17:03.000,89,11079268,12605,0,1680164222,13093.325612070003,8.651326380000683,53440.50998256
2023-03-30,08:17:04.000,89,11079263,12885,0,1680164223,13092.995532879992,8.524442039997666,53440.3143432
2023-03-30,08:17:05.000,89,11079263,12685,0,1680164224,13092.77997096,8.418705090000003,53440.27242048001
2023-03-30,08:17:06.000,89,11079267,12765,0,1680164225,13092.57114534999,470.179014870002,53440.18857504
2023-03-30,08:17:07.000,89,11079268,12965,0,1680164226,13092.44989176999,8.115592499998456,53440.06280688001
2023-03-30,08:17:08.000,89,11079240,12885,0,1680164227,13092.261275089993,8.03805206999823,53439.95101296
2023-03-30,08:17:09.000,89,11079291,12965,0,1680164228,13092.173703059998,8.016904680000152,53439.89511600001
2023-03-30,08:17:10.000,89,11079271,12805,0,1680164229,13092.079394719993,469.8618040200017,53439.78332208
2023-03-30,08:17:11.000,89,11079255,13125,0,1680164230,13092.119812579993,7.932315120000567,53439.720438
2023-03-30,08:17:12.000,89,11079275,12805,0,1680164231,13092.153494129998,7.875922079998418,53439.72742512001
2023-03-30,08:17:13.000,89,11079256,12765,0,1680164232,13091.971613759997,7.8124799100041855,53439.636592560004
2023-03-30,08:17:14.000,89,11079271,12765,0,1680164233,13091.796469699992,7.8124799100041855,53439.62261832
2023-03-30,08:17:15.000,89,11079268,12965,0,1680164234,13091.634798259991,7.7560868700020364,53439.468901680004
2023-03-30,08:17:16.000,89,11079291,12925,0,1680164235,13091.446181579995,7.734939480003959,53439.39204336001
2023-03-30,08:17:17.000,89,11079248,12925,0,1680164236,13091.2575649,7.6010060100015835,53439.4060176
2023-03-30,08:17:18.000,89,11079239,12685,0,1680164237,13091.048739289989,7.4952690600039205,53439.37806912
2023-03-30,08:17:19.000,89,11079263,12885,0,1680164238,13090.839913679993,7.544612969999434,53439.32915928
2023-03-30,08:17:20.000,89,11079252,12845,0,1680164239,13090.644560690002,7.551662099998794,53439.26627520001
2023-03-30,08:17:21.000,89,11079210,12965,0,1680164240,13090.40205353,7.572809490004147,53439.0915972
2023-03-30,08:17:22.000,89,11079295,12685,0,1680164241,13090.34142674,7.516416450001998,53439.0915972
2023-03-30,08:17:23.000,89,11079270,12885,0,1680164242,13090.327954119995,7.558711229998153,53439.04967448
2023-03-30,08:17:24.000,89,11079285,13205,0,1680164243,13090.388580909996,7.608055140000943,53438.986790400006
2023-03-30,08:17:25.000,89,11079244,12805,0,1680164244,13090.469416629996,7.671497310002451,53438.90993208001
2023-03-30,08:17:26.000,89,11079326,12965,0,1680164245,13090.671505929997,7.699693829999887,53438.89595784
2023-03-30,08:17:27.000,89,11079304,12765,0,1680164246,13090.994848809998,7.713792089998606,53439.01473888
2023-03-30,08:17:28.000,89,11079265,12965,0,1680164247,13091.223883349994,7.826578170002904,53438.986790400006
2023-03-30,08:17:29.000,89,11079281,12845,0,1680164248,13091.35860955,7.847725560000981,53439.00775176001
2023-03-30,08:17:30.000,89,11079268,12885,0,1680164249,13091.47986313,469.7490179400047,53439.01473888
2023-03-30,08:17:31.000,89,11079269,12965,0,1680164250,13091.62132564,469.7983618500002,53439.04268736
2023-03-30,08:17:32.000,89,11079252,12725,0,1680164251,13091.749315529996,469.81246010999894,53439.04268736
2023-03-30,08:17:33.000,89,11079294,12845,0,1680164252,13091.931195899997,8.009855550000793,53439.17544264001
2023-03-30,08:17:34.000,89,11079284,12925,0,1680164253,13092.059185789993,469.9463935800013,53439.25928808
2023-03-30,08:17:35.000,89,11079274,12885,0,1680164254,13092.119812579993,8.009855550000793,53439.21037824
2023-03-30,08:17:36.000,89,11079255,12605,0,1680164255,13092.187175679988,7.981659030003357,53439.322172160006
2023-03-30,08:17:37.000,89,11079252,12845,0,1680164256,13092.126548890003,7.946413379999285,53439.26627520001
2023-03-30,08:17:38.000,89,11079273,12765,0,1680164257,13092.153494129998,7.932315120000567,53439.29422368001
2023-03-30,08:17:39.000,89,11079281,12925,0,1680164258,13092.369056049989,469.74196880999807,53439.46191456001
2023-03-30,08:17:40.000,89,11079232,12845,0,1680164259,13092.523991179994,7.784283389999473,53439.50383728
2023-03-30,08:17:41.000,89,11079242,12765,0,1680164260,13092.463364389994,7.925265990001208,53439.50383728
2023-03-30,08:17:42.000,89,11079246,12925,0,1680164261,13092.416210219999,469.8829514099998,53439.587682720005
2023-03-30,08:17:43.000,89,11079292,12925,0,1680164262,13092.321901879994,7.981659030003357,53439.67851528001
2023-03-30,08:17:44.000,89,11079238,12765,0,1680164263,13092.274747709998,469.7842635900015,53439.636592560004
2023-03-30,08:17:45.000,89,11079265,12725,0,1680164264,13092.294956639998,7.8124799100041855,53439.64357968
2023-03-30,08:17:46.000,89,11079250,12965,0,1680164265,13092.315165569998,7.882971209997777,53439.64357968
2023-03-30,08:17:47.000,89,11079252,12765,0,1680164266,13092.227593539988,7.8618238199996995,53439.720438
2023-03-30,08:17:48.000,89,11079250,12845,0,1680164267,13092.153494129998,469.7490179400047,53439.74838648001
2023-03-30,08:17:49.000,89,11079265,13005,0,1680164268,13092.038976859993,7.8124799100041855,53439.79729632001
2023-03-30,08:17:50.000,89,11079276,13045,0,1680164269,13091.870569109997,7.720841219997965,53439.73441224
2023-03-30,08:17:51.000,89,11079240,12765,0,1680164270,13091.68195243,7.516416450001998,53439.79729632001
2023-03-30,08:17:52.000,89,11079278,12565,0,1680164271,13091.567435159996,469.28377536000335,53439.76236072
2023-03-30,08:17:53.000,89,11079289,12885,0,1680164272,13091.446181579995,7.3401882000034675,53439.8601804
2023-03-30,08:17:54.000,89,11079254,12725,0,1680164273,13091.345136929995,931.0299868799993,53439.76236072
2023-03-30,08:17:55.000,89,11079250,12965,0,1680164274,13091.31145537999,7.1287143000008655,53439.825244800006
2023-03-30,08:17:56.000,89,11079233,12765,0,1680164275,13091.324927999995,7.072321259998716,53439.76236072
2023-03-30,08:17:57.000,89,11079280,12645,0,1680164276,13091.203674419994,468.8960732100022,53439.755373600005
2023-03-30,08:17:58.000,89,11079281,12965,0,1680164277,13091.27103751999,6.776257800003805,53439.90210312
2023-03-30,08:17:59.000,89,11079308,12765,0,1680164278,13091.27103751999,6.649373460000788,53439.90909024
2023-03-30,08:18:00.000,89,11079256,12805,0,1680164279,13091.31145537999,930.4167125700042,53439.84620616001
2023-03-30,08:18:01.000,89,11079287,12765,0,1680164280,13091.41923634,6.783306930003164,53439.7903092
2023-03-30,08:18:02.000,89,11079262,12925,0,1680164281,13091.56069885,7.04412474000128,53439.85319328
2023-03-30,08:18:03.000,89,11079252,12765,0,1680164282,13091.52028099,469.1075471100048,53439.90210312
2023-03-30,08:18:04.000,89,11079242,12965,0,1680164283,13091.45291788999,7.2696969000026,53439.90210312
2023-03-30,08:18:05.000,89,11079274,12965,0,1680164284,13091.31145537999,7.163959949997661,53439.85319328
2023-03-30,08:18:06.000,89,11079250,12765,0,1680164285,13091.37881848,7.114616040002147,53439.90909024
2023-03-30,08:18:07.000,89,11079312,12605,0,1680164286,13091.35187323999,6.9736334400004125,53439.992935680006
2023-03-30,08:18:08.000,89,11079241,12685,0,1680164287,13091.31145537999,6.903142139999545,53440.00690992
2023-03-30,08:18:09.000,89,11079254,12605,0,1680164288,13091.156520249999,6.9736334400004125,53440.04883264
2023-03-30,08:18:10.000,89,11079239,13005,0,1680164289,13090.887067850002,930.8537586300008,53439.9999228
2023-03-30,08:18:11.000,89,11079269,12925,0,1680164290,13090.48288925,7.0793703899980756,53439.88114176
2023-03-30,08:18:12.000,89,11079255,12725,0,1680164291,13090.327954119995,6.99478082999849,53439.825244800006
2023-03-30,08:18:13.000,89,11079267,12765,0,1680164292,13090.34142674,468.81148365000263,53439.93703872001
2023-03-30,08:18:14.000,89,11079240,12885,0,1680164293,13090.31448149999,6.896093010000186,53439.90909024
2023-03-30,08:18:15.000,89,11079225,12845,0,1680164294,13090.018083859999,468.69869756999833,53439.88114176
2023-03-30,08:18:16.000,89,11079250,12805,0,1680164295,13089.560014779992,6.705766500002937,53439.74838648001
2023-03-30,08:18:17.000,89,11079271,12765,0,1680164296,13089.13562724999,6.529538250004407,53439.720438
2023-03-30,08:18:18.000,89,11079264,12725,0,1680164297,13088.85270222999,6.275769569998374,53439.608644080006
2023-03-30,08:18:19.000,89,11079249,12885,0,1680164298,13088.765130199994,467.8034580599997,53439.56672136
2023-03-30,08:18:20.000,89,11079239,12605,0,1680164299,13088.85943854,5.563807440004894,53439.50383728
2023-03-30,08:18:21.000,89,11079295,13045,0,1680164300,13089.007637359995,5.436923100001877,53439.43396608001
2023-03-30,08:18:22.000,89,11079250,12925,0,1680164301,13089.310771309996,5.4510213600005955,53439.419991840005
2023-03-30,08:18:23.000,89,11079236,12685,0,1680164302,13089.694740979998,5.514463530002104,53439.56672136
2023-03-30,08:18:24.000,89,11079259,12885,0,1680164303,13089.950720759989,5.500365270003385,53439.49685016
2023-03-30,08:18:25.000,89,11079237,12965,0,1680164304,13090.21343684999,5.5074144000027445,53439.51082440001
2023-03-30,08:18:26.000,89,11079246,12845,0,1680164305,13090.42226246,467.4721489500007,53439.44794032
2023-03-30,08:18:27.000,89,11079253,12925,0,1680164306,13090.772550579997,5.754133950002142,53439.440953200006
2023-03-30,08:18:28.000,89,11079241,13045,0,1680164307,13091.095893459998,5.852821770000446,53439.49685016
2023-03-30,08:18:29.000,89,11079220,12845,0,1680164308,13091.345136929995,5.909214810002595,53439.538772880005
2023-03-30,08:18:30.000,89,11079237,12765,0,1680164309,13091.39229109999,5.958558719998109,53439.53178576001
2023-03-30,08:18:31.000,89,11079281,12525,0,1680164310,13091.35860955,467.88804761999927,53439.55973424001
2023-03-30,08:18:32.000,89,11079289,12925,0,1680164311,13091.405763719995,6.014951760000258,53439.69248952
2023-03-30,08:18:33.000,89,11079292,12965,0,1680164312,13091.4596542,6.036099149998336,53439.69947664001
2023-03-30,08:18:34.000,89,11079218,12765,0,1680164313,13091.4596542,6.0290500199989765,53439.720438
2023-03-30,08:18:35.000,89,11079268,12965,0,1680164314,13091.365345859995,6.085443060001126,53439.67152816
2023-03-30,08:18:36.000,89,11079288,12965,0,1680164315,13091.35860955,6.22642566000286,53439.6855024
2023-03-30,08:18:37.000,89,11079318,12765,0,1680164316,13091.43270895999,6.296916960003728,53439.66454104
2023-03-30,08:18:38.000,89,11079284,12805,0,1680164317,13091.506808369995,6.402653910001391,53439.74838648001
2023-03-30,08:18:39.000,89,11079271,12925,0,1680164318,13091.54048992,6.36035912999796,53439.76934784001
2023-03-30,08:18:40.000,89,11079258,13045,0,1680164319,13091.59438039999,930.0501578100011,53439.74139936
2023-03-30,08:18:41.000,89,11079309,12645,0,1680164320,13091.695425049991,6.205278270004783,53439.74139936
2023-03-30,08:18:42.000,89,11079294,12765,0,1680164321,13091.978350069992,6.170032620000711,53439.804283440004
2023-03-30,08:18:43.000,89,11079281,12805,0,1680164322,13092.200648299993,6.191180009998789,53439.874154640005
2023-03-30,08:18:44.000,89,11079243,12765,0,1680164323,13092.396001289999,6.17708175000007,53439.95800008
2023-03-30,08:18:45.000,89,11079280,12845,0,1680164324,13092.375792359999,468.0501776099991,53439.98594856001
2023-03-30,08:18:46.000,89,11079272,12765,0,1680164325,13092.348847119989,6.148885230002634,53440.01389704001
2023-03-30,08:18:47.000,89,11079295,13085,0,1680164326,13092.40947390999,6.071344800002407,53440.069794
2023-03-30,08:18:48.000,89,11079237,13125,0,1680164327,13092.456628079999,6.014951760000258,53440.14665232
2023-03-30,08:18:49.000,89,11079271,12925,0,1680164328,13092.254538779998,467.916244140004,53440.19556216
2023-03-30,08:18:50.000,89,11079268,12685,0,1680164329,13092.079394719993,6.057246540003689,53440.160626560006
2023-03-30,08:18:51.000,89,11079260,12845,0,1680164330,13091.769524459996,5.916263940001954,53440.05581976
2023-03-30,08:18:52.000,89,11079247,12685,0,1680164331,13091.47986313,5.718888299998071,53440.160626560006
2023-03-30,08:18:53.000,89,11079264,12885,0,1680164332,13091.068948219989,467.50034546999814,53440.22351064
2023-03-30,08:18:54.000,89,11079260,12725,0,1680164333,13090.550252349996,5.563807440004894,53440.25145912001
2023-03-30,08:18:55.000,89,11079254,12765,0,1680164334,13089.97092968999,467.28182244000345,53440.139665200004
2023-03-30,08:18:56.000,89,11079284,12765,0,1680164335,13089.492651679997,5.267743980002706,53440.069794
2023-03-30,08:18:57.000,89,11079282,12965,0,1680164336,13089.250144519996,5.211350940000557,53440.00690992
2023-03-30,08:18:58.000,89,11079286,12765,0,1680164337,13089.027846289995,466.94346419999783,53439.89511600001
2023-03-30,08:18:59.000,89,11079259,12885,0,1680164338,13088.886383779995,4.950533130002441,53439.84620616001
2023-03-30,08:19:00.000,89,11079231,12765,0,1680164339,13088.85943854,466.8165798600021,53439.76236072
2023-03-30,08:19:01.000,89,11079269,12685,0,1680164340,13088.643876619994,466.82362899000145,53439.62261832
2023-03-30,08:19:02.000,89,11079259,12925,0,1680164341,13088.293588499997,4.8800418300015735,53439.58069560001
2023-03-30,08:19:03.000,89,11079277,12765,0,1680164342,13088.030872409996,466.5205163999999,53439.587682720005
2023-03-30,08:19:04.000,89,11079267,12965,0,1680164343,13087.91635513999,4.4077501200008555,53439.489863040006
2023-03-30,08:19:05.000,89,11079224,12845,0,1680164344,13087.90288252,4.280865779997839,53439.42697896
2023-03-30,08:19:06.000,89,11079276,13005,0,1680164345,13087.75468369999,466.06937208000454,53439.322172160006
2023-03-30,08:19:07.000,89,11079290,12605,0,1680164346,13087.55259439999,465.9636351299996,53439.24531384001
2023-03-30,08:19:08.000,89,11079249,12525,0,1680164347,13087.363977719993,3.96365493000485,53439.28723656
2023-03-30,08:19:09.000,89,11079290,12605,0,1680164348,13087.047371150002,465.62527689000126,53439.19640400001
2023-03-30,08:19:10.000,89,11079268,12725,0,1680164349,13086.67687409999,465.5195399400036,53439.11255856
2023-03-30,08:19:11.000,89,11079254,12645,0,1680164350,13086.35353121999,3.5618545199977234,53439.04268736
2023-03-30,08:19:12.000,89,11079282,13005,0,1680164351,13086.178387159998,3.322184099997685,53439.07762296001
2023-03-30,08:19:13.000,89,11079223,12885,0,1680164352,13085.942616309992,3.0543171600002097,53438.97281616
2023-03-30,08:19:14.000,89,11079303,12605,0,1680164353,13085.639482359991,2.8428432600048836,53438.85403512
2023-03-30,08:19:15.000,89,11079250,12885,0,1680164354,13085.44412937,2.7371063099999446,53438.74224120001
2023-03-30,08:19:16.000,89,11079283,12885,0,1680164355,13085.37676626999,2.645467620001,53438.72127984001
2023-03-30,08:19:17.000,89,11079312,12845,0,1680164356,13085.34308472,2.490386760000547,53438.66538288
2023-03-30,08:19:18.000,89,11079235,12765,0,1680164357,13085.23530375999,2.293011120003939,53438.6374344
2023-03-30,08:19:19.000,89,11079249,12765,0,1680164358,13085.046687079994,2.3212076400013757,53438.56057608
2023-03-30,08:19:20.000,89,11079226,12885,0,1680164359,13084.831125160003,2.293011120003939,53438.56057608
2023-03-30,08:19:21.000,89,11079296,12805,0,1680164360,13084.521254899992,2.3071093800026574,53438.37192384
2023-03-30,08:19:22.000,89,11079233,13045,0,1680164361,13084.36631977,464.1238121999995,53438.33000112
2023-03-30,08:19:23.000,89,11079285,12965,0,1680164362,13084.27874773999,2.2648145999992266,53438.246155680004
2023-03-30,08:19:24.000,89,11079276,12805,0,1680164363,13084.251802499995,2.2648145999992266,53438.22519432
2023-03-30,08:19:25.000,89,11079236,12925,0,1680164364,13084.090131059995,2.4128463300003204,53438.1134004
2023-03-30,08:19:26.000,89,11079296,12925,0,1680164365,13084.150757849995,2.4762885000018287,53438.15532312
2023-03-30,08:19:27.000,89,11079245,12805,0,1680164366,13084.312429289996,2.4762885000018287,53438.148336000006
2023-03-30,08:19:28.000,89,11079264,12925,0,1680164367,13084.521254899992,2.4692393700024695,53438.127374640004
2023-03-30,08:19:29.000,89,11079242,12765,0,1680164368,13084.777234679997,2.5820254499994917,53438.07147768001
2023-03-30,08:19:30.000,89,11079246,12965,0,1680164369,13085.046687079994,2.6666150099990773,53438.078464800004
2023-03-30,08:19:31.000,89,11079283,12845,0,1680164370,13085.161204349999,2.610221970004204,53438.07147768001
2023-03-30,08:19:32.000,89,11079295,12805,0,1680164371,13085.20162221,2.4551411100037512,53438.16231024
2023-03-30,08:19:33.000,89,11079253,12965,0,1680164372,13085.289194239995,2.4269445899990387,53438.27410416
2023-03-30,08:19:34.000,89,11079272,12725,0,1680164373,13085.32287579,2.497435889999906,53438.35096248
2023-03-30,08:19:35.000,89,11079247,12805,0,1680164374,13085.27572161999,2.5608780600014143,53438.35794960001
2023-03-30,08:19:36.000,89,11079251,12885,0,1680164375,13085.32287579,2.4692393700024695,53438.38589808001
2023-03-30,08:19:37.000,89,11079253,13365,0,1680164376,13085.43739305999,2.4128463300003204,53438.462756400004
2023-03-30,08:19:38.000,89,11079296,13165,0,1680164377,13085.572119259996,2.4692393700024695,53438.47673064001
2023-03-30,08:19:39.000,89,11079276,12925,0,1680164378,13085.693372839996,926.2929715200007,53438.532627600005
2023-03-30,08:19:40.000,89,11079299,12965,0,1680164379,13085.713581769996,2.610221970004204,53438.59551168001
2023-03-30,08:19:41.000,89,11079246,12725,0,1680164380,13085.666427600001,464.5044652200013,53438.532627600005
2023-03-30,08:19:42.000,89,11079257,12965,0,1680164381,13085.599064499991,2.708909790002508,53438.581537440004
2023-03-30,08:19:43.000,89,11079255,13005,0,1680164382,13085.34308472,2.652516750000359,53438.68634424
2023-03-30,08:19:44.000,89,11079281,12845,0,1680164383,13085.006269219994,2.6172711000035633,53438.7073056
2023-03-30,08:19:45.000,89,11079294,12965,0,1680164384,13084.703135269992,2.483337630001188,53438.7073056
2023-03-30,08:19:46.000,89,11079244,12805,0,1680164385,13084.514518589996,2.3776006800035248,53438.59551168001
2023-03-30,08:19:47.000,89,11079281,12845,0,1680164386,13084.359583459991,2.4269445899990387,53438.57455032001
2023-03-30,08:19:48.000,89,11079272,12765,0,1680164387,13084.21812094999,2.4551411100037512,53438.602498800006
2023-03-30,08:19:49.000,89,11079255,13045,0,1680164388,13084.150757849995,2.546779800002696,53438.59551168001
2023-03-30,08:19:50.000,89,11079263,13085,0,1680164389,13084.130548919995,926.2506767400046,53438.581537440004
2023-03-30,08:19:51.000,89,11079271,12565,0,1680164390,13083.948668549994,2.504485019999265,53438.56057608
2023-03-30,08:19:52.000,89,11079285,12845,0,1680164391,13083.712897699988,2.448091980004392,53438.56057608
2023-03-30,08:19:53.000,89,11079305,12845,0,1680164392,13083.362609579992,2.5185832799979835,53438.56057608
2023-03-30,08:19:54.000,89,11079283,12765,0,1680164393,13082.99884883999,2.4692393700024695,53438.51166624
2023-03-30,08:19:55.000,89,11079264,12965,0,1680164394,13082.594670239989,2.328256770000735,53438.45576928001
2023-03-30,08:19:56.000,89,11079286,12805,0,1680164395,13082.352163080002,2.2154706900037127,53438.413846560004
2023-03-30,08:19:57.000,89,11079234,12805,0,1680164396,13082.177019019997,2.187274169999,53438.497692
2023-03-30,08:19:58.000,89,11079228,12965,0,1680164397,13082.008611270001,2.137930260003486,53438.44179504
2023-03-30,08:19:59.000,89,11079254,12805,0,1680164398,13081.73915886999,2.032193309998547,53438.413846560004
2023-03-30,08:20:00.000,89,11079302,12765,0,1680164399,13081.469706469994,2.0039967900011106,53438.35096248
2023-03-30,08:20:01.000,89,11079285,13045,0,1680164400,13081.085736799992,2.018095049999829,53438.19025872001
2023-03-30,08:20:02.000,89,11079274,12765,0,1680164401,13080.721976059991,1.9969476600017515,53438.21820720001
2023-03-30,08:20:03.000,89,11079271,12965,0,1680164402,13080.553568309995,2.0392424399979063,53438.20423296
2023-03-30,08:20:04.000,89,11079241,12845,0,1680164403,13080.533359379995,2.130881130004127,53438.127374640004
2023-03-30,08:20:05.000,89,11079336,12845,0,1680164404,13080.52662307,2.2577654699998675,53438.05750344
2023-03-30,08:20:06.000,89,11079306,12845,0,1680164405,13080.715239749996,2.23661808000179,53438.05051632001
2023-03-30,08:20:07.000,89,11079246,12925,0,1680164406,13080.836493329996,464.11676307000016,53438.09243904001
2023-03-30,08:20:08.000,89,11079283,12765,0,1680164407,13080.930801670002,2.3212076400013757,53438.19025872001
2023-03-30,08:20:09.000,89,11079271,12805,0,1680164408,13080.876911189996,2.4057972000009613,53438.13436176
2023-03-30,08:20:10.000,89,11079219,12805,0,1680164409,13080.721976059991,2.4692393700024695,53438.14134888001
2023-03-30,08:20:11.000,89,11079245,13205,0,1680164410,13080.412105799995,2.4128463300003204,53438.127374640004
2023-03-30,08:20:12.000,89,11079245,12925,0,1680164411,13080.068553989993,464.0462717699993,53438.09243904001
2023-03-30,08:20:13.000,89,11079225,12725,0,1680164412,13079.846255759992,1.9546528799983207,53438.1832716
2023-03-30,08:20:14.000,89,11079292,12925,0,1680164413,13079.711529560002,1.8559650600000168,53438.19025872001
2023-03-30,08:20:15.000,89,11079282,12845,0,1680164414,13079.522912879991,1.8912107100040885,53438.16929736001
2023-03-30,08:20:16.000,89,11079283,12805,0,1680164415,13079.253460479995,1.8841615800047293,53438.08545192
2023-03-30,08:20:17.000,89,11079252,13045,0,1680164416,13078.970535459994,1.757277240001713,53438.08545192
2023-03-30,08:20:18.000,89,11079271,13005,0,1680164417,13078.775182470003,1.5810489900031826,53438.01558072
2023-03-30,08:20:19.000,89,11079243,12685,0,1680164418,13078.667401509992,1.545803339999111,53437.980645120006
2023-03-30,08:20:20.000,89,11079251,12765,0,1680164419,13078.573093170002,1.6233437699993374,53437.89679968
2023-03-30,08:20:21.000,89,11079276,12605,0,1680164420,13078.600038409997,463.48234136999963,53437.812954240006
2023-03-30,08:20:22.000,89,11079263,13005,0,1680164421,13078.788655089993,1.4753120399982436,53437.82692848
2023-03-30,08:20:23.000,89,11079229,12965,0,1680164422,13079.010953319994,1.3625259600012214,53437.791992880004
2023-03-30,08:20:24.000,89,11079230,12885,0,1680164423,13079.07831641999,1.2990837899997132,53437.77103152
2023-03-30,08:20:25.000,89,11079302,12885,0,1680164424,13078.984008079999,463.16513051999937,53437.66622472001
2023-03-30,08:20:26.000,89,11079322,12765,0,1680164425,13079.11873427999,1.397771609998017,53437.61731488001
2023-03-30,08:20:27.000,89,11079273,12765,0,1680164426,13079.172624759995,1.496459430003597,53437.63827624001
2023-03-30,08:20:28.000,89,11079280,12805,0,1680164427,13079.16588845,463.33430963999854,53437.596353520006
2023-03-30,08:20:29.000,89,11079254,12765,0,1680164428,13079.031162249994,1.5176068200016744,53437.575392160004
2023-03-30,08:20:30.000,89,11079225,12805,0,1680164429,13078.862754499998,463.4541448500022,53437.49853384001
2023-03-30,08:20:31.000,89,11079249,12645,0,1680164430,13078.754973540003,1.6162946399999782,53437.44263688
2023-03-30,08:20:32.000,89,11079280,12845,0,1680164431,13078.775182470003,1.545803339999111,53437.51250808
2023-03-30,08:20:33.000,89,11079301,12765,0,1680164432,13078.829072949993,463.26381833999767,53437.43564976
2023-03-30,08:20:34.000,89,11079271,12885,0,1680164433,13078.957062839989,463.284965730003,53437.38673992
2023-03-30,08:20:35.000,89,11079296,12765,0,1680164434,13079.13894320999,1.5599015999978292,53437.358791440005
2023-03-30,08:20:36.000,89,11079251,12525,0,1680164435,13079.42186822999,1.7149824599982821,53437.32385584
2023-03-30,08:20:37.000,89,11079256,12965,0,1680164436,13079.664375389992,1.7925228899985086,53437.358791440005
2023-03-30,08:20:38.000,89,11079261,12965,0,1680164437,13079.799101589997,1.8489159300006577,53437.38673992
2023-03-30,08:20:39.000,89,11079282,12965,0,1680164438,13079.920355169997,1.8348176700019394,53437.407701280004
2023-03-30,08:20:40.000,89,11079307,13125,0,1680164439,13080.102235539998,463.6867661400029,53437.4146884
2023-03-30,08:20:41.000,89,11079256,12845,0,1680164440,13080.216752809989,1.919407230001525,53437.428662640006
2023-03-30,08:20:42.000,89,11079268,12845,0,1680164441,13080.304324839999,2.0533407000039006,53437.46359824
2023-03-30,08:20:43.000,89,11079269,12925,0,1680164442,13080.250434359994,2.0392424399979063,53437.56141792
2023-03-30,08:20:44.000,89,11079275,12925,0,1680164443,13080.142653399998,1.9123581000021659,53437.54045656
2023-03-30,08:20:45.000,89,11079265,13045,0,1680164444,13080.122444469998,463.6374222300001,53437.56840504001
2023-03-30,08:20:46.000,89,11079249,12765,0,1680164445,13080.236961739989,1.6444911600046908,53437.63128912
2023-03-30,08:20:47.000,89,11079233,13125,0,1680164446,13080.3447427,1.609245510000619,53437.73609592001
2023-03-30,08:20:48.000,89,11079251,12925,0,1680164447,13080.391896869995,1.6726876800021273,53437.743083040004
2023-03-30,08:20:49.000,89,11079291,12845,0,1680164448,13080.52662307,1.5810489900031826,53437.79898
2023-03-30,08:20:50.000,89,11079280,12925,0,1680164449,13080.70850344,463.3836535500013,53437.8688512
2023-03-30,08:20:51.000,89,11079272,13005,0,1680164450,13080.802811779991,1.4118698700040113,53437.9387224
2023-03-30,08:20:52.000,89,11079270,12565,0,1680164451,13080.917329049997,1.3202311799977906,53437.94570952
2023-03-30,08:20:53.000,89,11079265,12765,0,1680164452,13081.132890970002,1.3625259600012214,53438.12038752001
2023-03-30,08:20:54.000,89,11079265,12725,0,1680164453,13081.334980269989,1.55285246999847,53438.19025872001
2023-03-30,08:20:55.000,89,11079265,12685,0,1680164454,13081.530333259994,1.7502281100023538,53438.28807840001
2023-03-30,08:20:56.000,89,11079230,12765,0,1680164455,13081.6246416,1.870063319998735,53438.35096248
2023-03-30,08:20:57.000,89,11079281,12765,0,1680164456,13081.58422374,463.74315917999775,53438.45576928001
2023-03-30,08:20:58.000,89,11079265,12925,0,1680164457,13081.483179089999,463.6867661400029,53438.55358896001
2023-03-30,08:20:59.000,89,11079242,12725,0,1680164458,13081.402343369999,1.8277685400025803,53438.61647304
2023-03-30,08:21:00.000,89,11079270,13005,0,1680164459,13081.348452889993,1.8982598400034476,53438.72127984001
2023-03-30,08:21:01.000,89,11079280,12685,0,1680164460,13081.180045139998,1.9405546199996024,53438.72826696
2023-03-30,08:21:02.000,89,11079252,12885,0,1680164461,13081.132890970002,1.9335054900002433,53438.78416392
2023-03-30,08:21:03.000,89,11079284,12845,0,1680164462,13081.079000489997,1.8559650600000168,53438.89595784
2023-03-30,08:21:04.000,89,11079259,12845,0,1680164463,13081.092473110002,1.7431789800029946,53439.00076464
2023-03-30,08:21:05.000,89,11079287,12805,0,1680164464,13080.957746909997,1.5951472500019008,53439.05666160001
2023-03-30,08:21:06.000,89,11079239,12805,0,1680164465,13080.890383810001,1.496459430003597,53439.154481280006
2023-03-30,08:21:07.000,89,11079257,12765,0,1680164466,13080.876911189996,463.3695552900026,53439.0915972
2023-03-30,08:21:08.000,89,11079293,12845,0,1680164467,13080.863438569992,1.5176068200016744,53439.105571440006
2023-03-30,08:21:09.000,89,11079274,12925,0,1680164468,13080.977955839997,1.4682629099988844,53439.26627520001
2023-03-30,08:21:10.000,89,11079272,12685,0,1680164469,13081.079000489997,1.4118698700040113,53439.3361464
2023-03-30,08:21:11.000,89,11079278,12845,0,1680164470,13081.031846320002,1.4682629099988844,53439.28723656
2023-03-30,08:21:12.000,89,11079289,12805,0,1680164471,13081.065527869992,1.4400663900014479,53439.2313396
2023-03-30,08:21:13.000,89,11079269,12885,0,1680164472,13081.092473110002,1.4541646500001661,53439.3361464
2023-03-30,08:21:14.000,89,11079262,12965,0,1680164473,13081.004901079992,1.4400663900014479,53439.371082000005
2023-03-30,08:21:15.000,89,11079268,12845,0,1680164474,13080.930801670002,1.4400663900014479,53439.35710776
2023-03-30,08:21:16.000,89,11079284,12965,0,1680164475,13080.802811779991,1.3836733499992988,53439.4060176
2023-03-30,08:21:17.000,89,11079297,12965,0,1680164476,13080.742184989991,1.292034660000354,53439.38505624
2023-03-30,08:21:18.000,89,11079285,13125,0,1680164477,13080.735448679996,1.3131820499984315,53439.49685016
2023-03-30,08:21:19.000,89,11079280,12725,0,1680164478,13080.715239749996,463.2074253000028,53439.56672136
2023-03-30,08:21:20.000,89,11079318,12765,0,1680164479,13080.829757020001,1.3061329199990723,53439.51781152
2023-03-30,08:21:21.000,89,11079268,12765,0,1680164480,13080.755657609996,1.1581011899979785,53439.538772880005
2023-03-30,08:21:22.000,89,11079301,12685,0,1680164481,13080.742184989991,1.0523642400003155,53439.608644080006
2023-03-30,08:21:23.000,89,11079264,12965,0,1680164482,13080.701767129991,462.8479196699991,53439.636592560004
2023-03-30,08:21:24.000,89,11079272,12965,0,1680164483,13080.62766772,462.7915266300042,53439.72742512001
2023-03-30,08:21:25.000,89,11079267,12685,0,1680164484,13080.58051354999,0.7774481700034812,53439.706463760005
2023-03-30,08:21:26.000,89,11079259,12725,0,1680164485,13080.60072247999,0.7069568700026139,53439.71345088
2023-03-30,08:21:27.000,89,11079258,12765,0,1680164486,13080.72871237,0.6646620899991831,53439.85319328
2023-03-30,08:21:28.000,89,11079284,12885,0,1680164487,13080.7489213,0.6999077400032547,53439.76934784001
2023-03-30,08:21:29.000,89,11079267,13045,0,1680164488,13080.755657609996,0.6717112199985422,53439.7903092
2023-03-30,08:21:30.000,89,11079269,12405,0,1680164489,13080.701767129991,0.5448268800028018,53439.81825768001
2023-03-30,08:21:31.000,89,11079255,12725,0,1680164490,13080.715239749996,0.37564776000363054,53439.73441224
2023-03-30,08:21:32.000,89,11079277,13165,0,1680164491,13080.809548090001,0.15007560000231024,53439.72742512001
2023-03-30,08:21:33.000,89,11079264,12885,0,1680164492,13081.099209419997,-0.06844742999965092,53439.88114176
2023-03-30,08:21:34.000,89,11079296,12685,0,1680164493,13081.308035029993,461.5720271399987,53439.84620616001
2023-03-30,08:21:35.000,89,11079261,12845,0,1680164494,13081.348452889993,-0.36451089000183856,53439.874154640005
2023-03-30,08:21:36.000,89,11079282,12885,0,1680164495,13081.301298719998,-0.36451089000183856,53439.78332208
2023-03-30,08:21:37.000,89,11079278,12805,0,1680164496,13081.267617169993,-0.43500218999542994,53439.7903092
2023-03-30,08:21:38.000,89,11079248,13005,0,1680164497,13081.254144549988,461.3041602000012,53439.81127056
2023-03-30,08:21:39.000,89,11079283,12725,0,1680164498,13081.368661819994,-0.6182795700005954,53439.78332208
2023-03-30,08:21:40.000,89,11079290,12605,0,1680164499,13081.59769635999,-0.6182795700005954,53439.79729632001
2023-03-30,08:21:41.000,89,11079282,12565,0,1680164500,13081.692004699995,-0.5618865299984463,53439.657553920006
2023-03-30,08:21:42.000,89,11079253,12925,0,1680164501,13081.8267309,-0.5548373999990872,53439.74838648001
2023-03-30,08:21:43.000,89,11079248,12885,0,1680164502,13081.894093999996,461.21252151000226,53439.74838648001
2023-03-30,08:21:44.000,89,11079258,12645,0,1680164503,13081.86041244999,-0.7381147799969767,53439.74139936
2023-03-30,08:21:45.000,89,11079336,12845,0,1680164504,13081.8267309,460.93760543999815,53439.69947664001
2023-03-30,08:21:46.000,89,11079300,12925,0,1680164505,13081.8267309,460.85301587999857,53439.66454104
2023-03-30,08:21:47.000,89,11079255,12645,0,1680164506,13081.84693983,460.8107211000024,53439.657553920006
2023-03-30,08:21:48.000,89,11079253,12685,0,1680164507,13081.88062137999,-0.9495886799995787,53439.657553920006
2023-03-30,08:21:49.000,89,11079278,12685,0,1680164508,13082.035556509996,-0.7733604300010484,53439.74838648001
2023-03-30,08:21:50.000,89,11079262,12565,0,1680164509,13082.049029130001,-0.646476089998032,53439.78332208
2023-03-30,08:21:51.000,89,11079303,12925,0,1680164510,13082.096183299996,-0.5125426199956564,53439.804283440004
2023-03-30,08:21:52.000,89,11079245,12925,0,1680164511,13082.210700570002,-0.3715600200011977,53439.7903092
2023-03-30,08:21:53.000,89,11079267,12645,0,1680164512,13082.331954150002,-0.1812335099966731,53439.83921904
2023-03-30,08:21:54.000,89,11079270,13005,0,1680164513,13082.399317249998,-0.17418437999731395,53439.88812888
2023-03-30,08:21:55.000,89,11079295,12605,0,1680164514,13082.480152969998,-0.25172480999754043,53439.97896144
2023-03-30,08:21:56.000,89,11079281,12845,0,1680164515,13082.69571488999,-0.23762654999882216,53440.07678112
2023-03-30,08:21:57.000,89,11079270,12885,0,1680164516,13082.85738632999,-0.06844742999965092,53440.14665232
2023-03-30,08:21:58.000,89,11079251,12965,0,1680164517,13082.931485739995,0.11482994999823859,53440.258446240005
2023-03-30,08:21:59.000,89,11079293,12725,0,1680164518,13083.133575039996,0.15007560000231024,53440.426137120005
2023-03-30,08:22:00.000,89,11079287,12605,0,1680164519,13083.409763750002,0.25581254999997327,53440.496008320006
2023-03-30,08:22:01.000,89,11079253,12565,0,1680164520,13083.578171499998,0.3263038500008406,53440.63575072001
2023-03-30,08:22:02.000,89,11079291,12565,0,1680164521,13083.659007219998,0.347451239998918,53440.69164768
2023-03-30,08:22:03.000,89,11079283,12885,0,1680164522,13083.807206039994,0.43204079999850364,53440.85235144001
2023-03-30,08:22:04.000,89,11079244,12925,0,1680164523,13083.9823501,924.2346255599987,53441.00606808
2023-03-30,08:22:05.000,89,11079255,12485,0,1680164524,13084.03624057999,0.7703990400041221,53441.06895216001
2023-03-30,08:22:06.000,89,11079267,12685,0,1680164525,13084.00255903,462.7985757600036,53441.20170744
2023-03-30,08:22:07.000,89,11079265,12765,0,1680164526,13083.962141169999,1.0453151100009563,53441.35542408001
2023-03-30,08:22:08.000,89,11079258,12925,0,1680164527,13083.95540485999,0.9889220699988073,53441.51612784
2023-03-30,08:22:09.000,89,11079253,12645,0,1680164528,13083.874569139989,1.0030203300048015,53441.57901192
2023-03-30,08:22:10.000,89,11079250,13125,0,1680164529,13083.968877479994,0.9536764200020116,53441.72574144
2023-03-30,08:22:11.000,89,11079309,12725,0,1680164530,13084.15749415999,0.9818729399994481,53441.837535360006
2023-03-30,08:22:12.000,89,11079272,12725,0,1680164531,13084.433682869996,462.8338214100004,53441.8515096
2023-03-30,08:22:13.000,89,11079272,12965,0,1680164532,13084.743553129993,1.1228555400011828,53441.99823912001
2023-03-30,08:22:14.000,89,11079266,12765,0,1680164533,13084.898488259998,1.1017081500031054,53442.24278832001
2023-03-30,08:22:15.000,89,11079220,12965,0,1680164534,13085.019741839998,462.77742836999823,53442.36156936001
2023-03-30,08:22:16.000,89,11079277,12685,0,1680164535,13085.033214459989,462.67169142000057,53442.4454148
2023-03-30,08:22:17.000,89,11079282,12805,0,1680164536,13085.066896009994,0.7985955600015586,53442.55022160001
2023-03-30,08:22:18.000,89,11079260,12725,0,1680164537,13085.039950769999,462.67874054999993,53442.606118560005
2023-03-30,08:22:19.000,89,11079256,12805,0,1680164538,13085.100577559999,462.6646422900012,53442.773809440005
2023-03-30,08:22:20.000,89,11079293,12685,0,1680164539,13085.140995419999,0.8479394700043485,53442.86464200001
2023-03-30,08:22:21.000,89,11079298,12805,0,1680164540,13085.20162221,462.8479196699991,53442.94848744
2023-03-30,08:22:22.000,89,11079267,12965,0,1680164541,13085.22183114,0.9889220699988073,53443.11617832
2023-03-30,08:22:23.000,89,11079303,12805,0,1680164542,13085.22183114,1.0594133699996746,53443.17207528001
2023-03-30,08:22:24.000,89,11079307,12685,0,1680164543,13085.329612099995,1.1158064100018237,53443.30483056
2023-03-30,08:22:25.000,89,11079294,13085,0,1680164544,13085.329612099995,463.00300052999955,53443.37470176
2023-03-30,08:22:26.000,89,11079277,12645,0,1680164545,13085.23530375999,463.1087374800045,53443.53540552001
2023-03-30,08:22:27.000,89,11079247,12845,0,1680164546,13085.013005529989,1.4048207400046522,53443.57732824
2023-03-30,08:22:28.000,89,11079234,12885,0,1680164547,13084.709871580002,1.4259681300027296,53443.682135040006
2023-03-30,08:22:29.000,89,11079263,12805,0,1680164548,13084.413473939996,1.447115520000807,53443.76598048
2023-03-30,08:22:30.000,89,11079261,12965,0,1680164549,13084.13728522999,1.4330172600020887,53443.76598048
2023-03-30,08:22:31.000,89,11079222,12885,0,1680164550,13083.95540485999,1.503508560002956,53443.85681304
2023-03-30,08:22:32.000,89,11079273,13005,0,1680164551,13083.733106629988,1.5176068200016744,53443.93367136
2023-03-30,08:22:33.000,89,11079260,12925,0,1680164552,13083.396291129997,1.4823611700048787,53443.98956832001
2023-03-30,08:22:34.000,89,11079244,12765,0,1680164553,13083.180729209991,463.26381833999767,53443.996555440004
2023-03-30,08:22:35.000,89,11079290,12925,0,1680164554,13083.093157179996,1.4048207400046522,53443.961619839996
2023-03-30,08:22:36.000,89,11079245,12965,0,1680164555,13082.992112529995,1.447115520000807,53444.02450392
2023-03-30,08:22:37.000,89,11079281,13005,0,1680164556,13082.850650019995,1.5317050800003926,53444.0524524
2023-03-30,08:22:38.000,89,11079288,12885,0,1680164557,13082.67550595999,463.4541448500022,53444.129310719996
2023-03-30,08:22:39.000,89,11079268,12765,0,1680164558,13082.540779759998,1.7220315900049172,53444.05943952001
2023-03-30,08:22:40.000,89,11079243,12805,0,1680164559,13082.345426769993,463.59512745000393,53444.04546528
2023-03-30,08:22:41.000,89,11079310,13125,0,1680164560,13081.98840234,1.658589420003409,53443.947645600005
2023-03-30,08:22:42.000,89,11079265,12925,0,1680164561,13081.88062137999,1.6303928999986965,53443.961619839996
2023-03-30,08:22:43.000,89,11079248,12765,0,1680164562,13081.75936779999,1.60219638000126,53443.95463272
2023-03-30,08:22:44.000,89,11079268,12765,0,1680164563,13081.712213629995,1.545803339999111,53443.95463272
2023-03-30,08:22:45.000,89,11079273,12725,0,1680164564,13081.712213629995,1.4753120399982436,53443.84283880001
2023-03-30,08:22:46.000,89,11079302,12925,0,1680164565,13081.69874100999,1.3836733499992988,53443.91271
2023-03-30,08:22:47.000,89,11079282,12685,0,1680164566,13081.68526839,463.13693400000193,53443.96860696001
2023-03-30,08:22:48.000,89,11079249,13085,0,1680164567,13081.570751119994,1.2003959700014093,53443.92668424
2023-03-30,08:22:49.000,89,11079234,13005,0,1680164568,13081.415815989989,463.03119705000427,53443.8079032
2023-03-30,08:22:50.000,89,11079267,12765,0,1680164569,13081.180045139998,462.98890227000084,53443.82187744001
2023-03-30,08:22:51.000,89,11079300,12965,0,1680164570,13080.755657609996,0.925479900004575,53443.6681608
2023-03-30,08:22:52.000,89,11079228,12605,0,1680164571,13080.54009568999,0.6787603499979014,53443.55636688001
2023-03-30,08:22:53.000,89,11079289,13005,0,1680164572,13080.32453377,462.2769401400001,53443.50046992
2023-03-30,08:22:54.000,89,11079277,12845,0,1680164573,13080.183071259999,0.2628616799993324,53443.57034112
2023-03-30,08:22:55.000,89,11079296,12925,0,1680164574,13080.048345059993,0.044338650004647207,53443.53540552001
2023-03-30,08:22:56.000,89,11079269,12845,0,1680164575,13080.014663509988,-0.18828263999603223,53443.41662448001
2023-03-30,08:22:57.000,89,11079293,12605,0,1680164576,13079.832783140002,-0.42090392999671167,53443.26989496001
2023-03-30,08:22:58.000,89,11079262,13005,0,1680164577,13079.711529560002,-0.5477882699997281,53443.25592072
2023-03-30,08:22:59.000,89,11079243,12805,0,1680164578,13079.415131919995,-0.5900830499958829,53443.179062400006
2023-03-30,08:23:00.000,89,11079240,12765,0,1680164579,13078.997480699989,461.1208828200033,53443.08822984
2023-03-30,08:23:01.000,89,11079268,12965,0,1680164580,13078.539411619997,461.0715389100005,53442.80175792
2023-03-30,08:23:02.000,89,11079271,12965,0,1680164581,13078.337322319996,-0.8931956399974297,53442.75284808
2023-03-30,08:23:03.000,89,11079225,12885,0,1680164582,13078.074606229995,460.7472789300009,53442.68297688
2023-03-30,08:23:04.000,89,11079260,12805,0,1680164583,13077.96682527,-1.224504749996413,53442.5851572
2023-03-30,08:23:05.000,89,11079303,12685,0,1680164584,13077.91967109999,-1.3231925700019929,53442.38253072001
2023-03-30,08:23:06.000,89,11079260,12845,0,1680164585,13077.89946216999,-1.428929519999656,53442.22881408
2023-03-30,08:23:07.000,89,11079253,12885,0,1680164586,13078.175650879995,-1.4641751699964516,53442.11702016001
2023-03-30,08:23:08.000,89,11079256,12805,0,1680164587,13078.377740179996,460.29613460999826,53442.07509744001
2023-03-30,08:23:09.000,89,11079276,12845,0,1680164588,13078.492257450001,922.0564443900003,53442.04714896001
2023-03-30,08:23:10.000,89,11079228,12765,0,1680164589,13078.505730069992,-1.6263051599962637,53441.94932928001
2023-03-30,08:23:11.000,89,11079306,13005,0,1680164590,13078.512466380002,460.0282676700008,53441.86548384
2023-03-30,08:23:12.000,89,11079267,12725,0,1680164591,13078.593302100002,-2.070400349999545,53441.90740656001
2023-03-30,08:23:13.000,89,11079261,12885,0,1680164592,13078.633719960002,-2.3453164199963794,53441.89343232
2023-03-30,08:23:14.000,89,11079259,12845,0,1680164593,13078.788655089993,-2.5638394499983406,53441.8515096
2023-03-30,08:23:15.000,89,11079268,12765,0,1680164594,13078.808864019993,459.02024207999784,53441.7467028
2023-03-30,08:23:16.000,89,11079240,12845,0,1680164595,13078.869490809993,-3.000885510002263,53441.7467028
2023-03-30,08:23:17.000,89,11079280,12565,0,1680164596,13078.970535459994,-3.057278549997136,53441.80958688001
2023-03-30,08:23:18.000,89,11079314,12765,0,1680164597,13079.03789855999,-3.099573330000567,53441.80958688001
2023-03-30,08:23:19.000,89,11079234,12885,0,1680164598,13079.105261659999,-3.15596636999544,53441.73272856
2023-03-30,08:23:20.000,89,11079269,12885,0,1680164599,13079.172624759995,-3.1277698499980033,53441.7467028
2023-03-30,08:23:21.000,89,11079244,12925,0,1680164600,13079.03789855999,-3.1771137600007933,53441.63490888
2023-03-30,08:23:22.000,89,11079220,12845,0,1680164601,13079.05810748999,-3.2898998399978154,53441.69080584001
2023-03-30,08:23:23.000,89,11079245,12965,0,1680164602,13079.233251549995,458.37877124999795,53441.71176720001
2023-03-30,08:23:24.000,89,11079267,13045,0,1680164603,13079.38818668,-3.4943246100010583,53441.71176720001
2023-03-30,08:23:25.000,89,11079281,12765,0,1680164604,13079.590275980001,-3.43088243999955,53441.68381872
2023-03-30,08:23:26.000,89,11079258,12725,0,1680164605,13079.832783140002,-3.311047229995893,53441.72574144
2023-03-30,08:23:27.000,89,11079302,12845,0,1680164606,13080.102235539998,-3.1489172399960808,53441.83054824001
2023-03-30,08:23:28.000,89,11079268,13125,0,1680164607,13080.270643289994,-3.0220329000003403,53441.85849672001
2023-03-30,08:23:29.000,89,11079229,12965,0,1680164608,13080.432314729995,458.8792594800034,53441.91439368
2023-03-30,08:23:30.000,89,11079232,12765,0,1680164609,13080.56030461999,-2.8880994299979648,53441.91439368
2023-03-30,08:23:31.000,89,11079275,12725,0,1680164610,13080.412105799995,458.88630861000274,53441.95631640001
2023-03-30,08:23:32.000,89,11079230,12925,0,1680164611,13080.29758852999,-2.8669520399998873,53441.935355040005
2023-03-30,08:23:33.000,89,11079257,12685,0,1680164612,13080.223489119999,-2.6554781399972853,53442.20785272
2023-03-30,08:23:34.000,89,11079276,12565,0,1680164613,13080.075290299988,-2.535642930000904,53442.19387848001
2023-03-30,08:23:35.000,89,11079258,12805,0,1680164614,13080.088762919993,-2.4158077199972467,53442.22881408
2023-03-30,08:23:36.000,89,11079266,13125,0,1680164615,13079.994454580003,-2.436955109995324,53442.26374968001
2023-03-30,08:23:37.000,89,11079254,13045,0,1680164616,13079.819310519997,-2.380562070000451,53442.340608000006
2023-03-30,08:23:38.000,89,11079269,12925,0,1680164617,13079.4690224,-2.3100707699995837,53442.40349208
2023-03-30,08:23:39.000,89,11079257,12765,0,1680164618,13079.21977892999,921.3585805199982,53442.45240192001
2023-03-30,08:23:40.000,89,11079279,13125,0,1680164619,13079.004217009999,-2.2889233800015063,53442.515286
2023-03-30,08:23:41.000,89,11079253,12765,0,1680164620,13078.680874129997,-2.3030216400002246,53442.487337520004
2023-03-30,08:23:42.000,89,11079267,12725,0,1680164621,13078.451839590001,921.3162857400021,53442.50131176001
2023-03-30,08:23:43.000,89,11079283,13125,0,1680164622,13078.14196932999,-2.281874250002147,53442.59214432
2023-03-30,08:23:44.000,89,11079281,12605,0,1680164623,13077.704109179998,459.4995829199979,53442.59913144001
2023-03-30,08:23:45.000,89,11079224,12925,0,1680164624,13077.252776410001,-2.380562070000451,53442.53624736
2023-03-30,08:23:46.000,89,11079269,12885,0,1680164625,13077.017005559996,-2.4510533700013184,53442.46637616
2023-03-30,08:23:47.000,89,11079292,12805,0,1680164626,13076.90248828999,-2.3594146799950977,53442.41746632
2023-03-30,08:23:48.000,89,11079266,12805,0,1680164627,13076.80817995,-2.2959725100008654,53442.38253072001
2023-03-30,08:23:49.000,89,11079257,12605,0,1680164628,13076.82838888,-2.274825119995512,53442.36156936001
2023-03-30,08:23:50.000,89,11079272,12925,0,1680164629,13076.74755316,-2.1902355599959265,53442.24977544
2023-03-30,08:23:51.000,89,11079278,12765,0,1680164630,13076.572409099994,459.73925333999796,53442.28471104001
2023-03-30,08:23:52.000,89,11079307,12965,0,1680164631,13076.363583489998,-2.063351220000186,53442.29169816001
2023-03-30,08:23:53.000,89,11079267,12845,0,1680164632,13076.242329909997,-2.0774494799989043,53442.26374968001
2023-03-30,08:23:54.000,89,11079256,12605,0,1680164633,13076.053713230001,-2.0351546999954735,53442.27772392
2023-03-30,08:23:55.000,89,11079263,12885,0,1680164634,13075.757315589995,-2.006958179998037,53442.2358012
2023-03-30,08:23:56.000,89,11079244,12765,0,1680164635,13075.454181639994,459.77449899000203,53442.151955760004
2023-03-30,08:23:57.000,89,11079282,12885,0,1680164636,13075.238619719988,-2.1126951299957,53442.151955760004
2023-03-30,08:23:58.000,89,11079268,12685,0,1680164637,13075.063475659997,459.59122161000414,53442.19387848001
2023-03-30,08:23:59.000,89,11079313,12965,0,1680164638,13074.820968499997,-2.317119899998943,53442.151955760004
2023-03-30,08:24:00.000,89,11079257,12885,0,1680164639,13074.578461339996,459.4008950999996,53442.04714896001
2023-03-30,08:24:01.000,89,11079257,13005,0,1680164640,13074.30227262999,459.2246668500011,53441.87945808001
2023-03-30,08:24:02.000,89,11079313,12645,0,1680164641,13074.174282739994,-2.8317063899958157,53441.82356112
2023-03-30,08:24:03.000,89,11079231,13165,0,1680164642,13073.985666059998,-3.106622459999926,53441.7467028
2023-03-30,08:24:04.000,89,11079238,12965,0,1680164643,13073.729686279992,-3.374489399997401,53441.65587024
2023-03-30,08:24:05.000,89,11079276,12805,0,1680164644,13073.507388049991,-3.5507176499959314,53441.54407632001
2023-03-30,08:24:06.000,89,11079264,12765,0,1680164645,13073.32550767999,-3.7269459000017378,53441.383372560005
2023-03-30,08:24:07.000,89,11079286,12605,0,1680164646,13073.28508981999,-3.896125020000909,53441.29254
2023-03-30,08:24:08.000,89,11079278,12605,0,1680164647,13073.17057255,457.78664433000085,53441.22965592
2023-03-30,08:24:09.000,89,11079330,12645,0,1680164648,13072.914592769994,-4.093500659997517,53441.096900640005
2023-03-30,08:24:10.000,89,11079266,12845,0,1680164649,13072.685558229998,-4.24858151999797,53440.97113248001
2023-03-30,08:24:11.000,89,11079283,12605,0,1680164650,13072.355479040001,-4.304974560000119,53440.6986348
2023-03-30,08:24:12.000,89,11079273,12685,0,1680164651,13072.160126049996,-4.4248097699965,53440.56587952001
2023-03-30,08:24:13.000,89,11079255,12525,0,1680164652,13072.03213616,-4.537595850000798,53440.496008320006
2023-03-30,08:24:14.000,89,11079264,12765,0,1680164653,13071.776156379994,-4.579890629996953,53440.39120152
2023-03-30,08:24:15.000,89,11079283,12965,0,1680164654,13071.479758740003,457.1240261100029,53440.25145912001
2023-03-30,08:24:16.000,89,11079285,12925,0,1680164655,13071.196833720001,-4.854806700001063,53440.05581976
2023-03-30,08:24:17.000,89,11079287,12805,0,1680164656,13070.981271799996,-5.009887560001516,53439.923064480005
2023-03-30,08:24:18.000,89,11079301,12605,0,1680164657,13070.84654559999,456.7504222200005,53439.73441224
2023-03-30,08:24:19.000,89,11079267,12765,0,1680164658,13070.738764639995,-5.0239858200002345,53439.636592560004
2023-03-30,08:24:20.000,89,11079281,12925,0,1680164659,13070.617511059994,456.6799309199996,53439.39903048
2023-03-30,08:24:21.000,89,11079272,12725,0,1680164660,13070.435630689994,-5.320049279995146,53439.25928808
2023-03-30,08:24:22.000,89,11079280,12925,0,1680164661,13070.388476519998,456.26403225000104,53439.12653280001
2023-03-30,08:24:23.000,89,11079303,12685,0,1680164662,13070.314377109993,456.17944269000145,53438.986790400006
2023-03-30,08:24:24.000,89,11079288,12805,0,1680164663,13070.193123529993,455.98206705000484,53438.868009360005
2023-03-30,08:24:25.000,89,11079283,12845,0,1680164664,13070.105551499997,-6.095453579997411,53438.72826696
2023-03-30,08:24:26.000,89,11079292,12965,0,1680164665,13070.058397330002,-6.391517039999599,53438.58852456
2023-03-30,08:24:27.000,89,11079260,13125,0,1680164666,13070.119024120002,-6.61004007000156,53438.44179504
2023-03-30,08:24:28.000,89,11079296,13125,0,1680164667,13070.139233050002,-6.715777019999223,53438.33000112
2023-03-30,08:24:29.000,89,11079239,12965,0,1680164668,13070.098815190002,-6.659383979997074,53438.197245840005
2023-03-30,08:24:30.000,89,11079296,12885,0,1680164669,13070.051661019992,455.0868275399989,53438.14134888001
2023-03-30,08:24:31.000,89,11079260,12765,0,1680164670,13069.889989579991,-6.758071799995378,53437.99461936
2023-03-30,08:24:32.000,89,11079288,12885,0,1680164671,13069.79568124,454.9387958099978,53437.94570952
2023-03-30,08:24:33.000,89,11079299,12685,0,1680164672,13069.681163969995,454.8119114700021,53437.84090272
2023-03-30,08:24:34.000,89,11079272,12965,0,1680164673,13069.58685562999,-7.110528299999714,53437.68718608001
2023-03-30,08:24:35.000,89,11079312,12645,0,1680164674,13069.38476632999,454.5299462699986,53437.53346944
2023-03-30,08:24:36.000,89,11079230,13045,0,1680164675,13069.32413953999,454.31142324000393,53437.42167552001
2023-03-30,08:24:37.000,89,11079273,12765,0,1680164676,13069.297194299994,-7.519377839998924,53437.40071416001
2023-03-30,08:24:38.000,89,11079279,12885,0,1680164677,13069.351084779999,-7.470033929996134,53437.33084296001
2023-03-30,08:24:39.000,89,11079233,12885,0,1680164678,13069.317403229994,-7.307903939996322,53437.26795888
2023-03-30,08:24:40.000,89,11079260,12885,0,1680164679,13069.209622269998,454.42420932000095,53437.16315208001
2023-03-30,08:24:41.000,89,11079264,12645,0,1680164680,13068.893015699992,454.26207933000114,53436.96751272001
2023-03-30,08:24:42.000,89,11079296,12765,0,1680164681,13068.731344259992,-7.632163919995946,53436.91860288001
2023-03-30,08:24:43.000,89,11079262,12605,0,1680164682,13068.583145439996,-7.6956060899974545,53436.91161576
2023-03-30,08:24:44.000,89,11079303,12805,0,1680164683,13068.40800137999,-7.6956060899974545,53436.81379608
2023-03-30,08:24:45.000,89,11079256,12725,0,1680164684,13068.152021599999,-7.674458699999377,53436.63213096001
2023-03-30,08:24:46.000,89,11079291,12965,0,1680164685,13067.997086469994,-7.505279580000206,53436.618156720004
2023-03-30,08:24:47.000,89,11079297,12805,0,1680164686,13067.835415029993,-7.3290513300016755,53436.55527264
2023-03-30,08:24:48.000,89,11079249,12925,0,1680164687,13067.653534659992,454.5651919200027,53436.48540144
2023-03-30,08:24:49.000,89,11079312,12805,0,1680164688,13067.485126909996,-7.209216119998018,53436.38758176
2023-03-30,08:24:50.000,89,11079248,12805,0,1680164689,13067.323455469996,-7.230363509996096,53436.27578784001
2023-03-30,08:24:51.000,89,11079220,12725,0,1680164690,13067.020321519994,-7.293805679997604,53436.09412272
2023-03-30,08:24:52.000,89,11079263,12805,0,1680164691,13066.804759599989,-7.343149590000394,53436.08014848001
2023-03-30,08:24:53.000,89,11079284,12805,0,1680164692,13066.683506019988,-7.448886539998057,53436.066174240004
2023-03-30,08:24:54.000,89,11079249,12845,0,1680164693,13066.589197679998,454.2197845499977,53436.02425152
2023-03-30,08:24:55.000,89,11079268,13045,0,1680164694,13066.339954210001,-7.646262180001941,53435.898483360004
2023-03-30,08:24:56.000,89,11079266,12765,0,1680164695,13066.03682026,454.0858510800026,53435.77271520001
2023-03-30,08:24:57.000,89,11079317,12765,0,1680164696,13065.88862143999,-7.568721750001714,53435.71681824
2023-03-30,08:24:58.000,89,11079280,12845,0,1680164697,13065.693268449999,454.41011106000224,53435.563101600004
2023-03-30,08:24:59.000,89,11079258,12565,0,1680164698,13065.417079739993,-7.209216119998018,53435.54214024
2023-03-30,08:25:00.000,89,11079283,12765,0,1680164699,13065.181308890002,-7.173970470001223,53435.395410720004
2023-03-30,08:25:01.000,89,11079264,12645,0,1680164700,13064.763657669995,-7.209216119998018,53435.25566832
2023-03-30,08:25:02.000,89,11079240,12685,0,1680164701,13064.379687999994,-7.314953069995681,53435.24169408001
2023-03-30,08:25:03.000,89,11079237,12685,0,1680164702,13064.116971909993,-7.434788279999339,53435.17182288001
2023-03-30,08:25:04.000,89,11079228,12965,0,1680164703,13063.894673679992,-7.519377839998924,53435.05304184001
2023-03-30,08:25:05.000,89,11079224,12765,0,1680164704,13063.914882609992,915.8814065100014,53434.98317064001
2023-03-30,08:25:06.000,89,11079269,12685,0,1680164705,13063.928355229997,-7.759048259998963,53434.76656992001
2023-03-30,08:25:07.000,89,11079251,12605,0,1680164706,13063.827310579996,-7.787244779996399,53434.73862144001
2023-03-30,08:25:08.000,89,11079293,12765,0,1680164707,13063.67237544999,453.9871632600043,53434.63381464
2023-03-30,08:25:09.000,89,11079257,12685,0,1680164708,13063.4366046,-7.6956060899974545,53434.56394344
2023-03-30,08:25:10.000,89,11079247,12605,0,1680164709,13063.234515299999,-7.625114789996587,53434.46612376
2023-03-30,08:25:11.000,89,11079262,12725,0,1680164710,13062.938117659993,-7.618065659997228,53434.32638136
2023-03-30,08:25:12.000,89,11079278,12805,0,1680164711,13062.803391460002,454.09290021000197,53434.31240712001
2023-03-30,08:25:13.000,89,11079313,12845,0,1680164712,13062.608038469996,-7.766097389998322,53434.172664720005
2023-03-30,08:25:14.000,89,11079275,13005,0,1680164713,13062.513730129991,-7.801343039995118,53434.08183216
2023-03-30,08:25:15.000,89,11079264,12805,0,1680164714,13062.513730129991,454.0576545599979,53433.9909996
2023-03-30,08:25:16.000,89,11079297,12885,0,1680164715,13062.45983965,-7.60396739999851,53433.90016704001
2023-03-30,08:25:17.000,89,11079225,12925,0,1680164716,13062.43289440999,-7.582820010000432,53433.77439888
2023-03-30,08:25:18.000,89,11079256,12485,0,1680164717,13062.52046644,-7.561672620002355,53433.80933448001
2023-03-30,08:25:19.000,89,11079276,12565,0,1680164718,13062.52046644,-7.406591760001902,53433.73247616001
2023-03-30,08:25:20.000,89,11079255,12965,0,1680164719,13062.594565849991,-7.251510900001449,53433.65561784
2023-03-30,08:25:21.000,89,11079264,12805,0,1680164720,13062.668665259996,454.6004375699995,53433.47395272001
2023-03-30,08:25:22.000,89,11079299,13005,0,1680164721,13062.890963489997,-7.152823079995869,53433.52286256001
2023-03-30,08:25:23.000,89,11079275,12765,0,1680164722,13062.911172419997,454.6991253899978,53433.452991360005
2023-03-30,08:25:24.000,89,11079268,12765,0,1680164723,13062.958326589993,454.79781321000337,53433.42504288001
2023-03-30,08:25:25.000,89,11079300,12765,0,1680164724,13062.877490869992,-6.899054399997112,53433.3621588
2023-03-30,08:25:26.000,89,11079327,13005,0,1680164725,13062.924645040002,-6.884956139998394,53433.34119744
2023-03-30,08:25:27.000,89,11079326,12845,0,1680164726,13063.012217069998,454.90355016000103,53433.3621588
2023-03-30,08:25:28.000,89,11079268,12725,0,1680164727,13062.998744449993,-6.807415709998168,53433.32023608
2023-03-30,08:25:29.000,89,11079315,12725,0,1680164728,13063.032425999998,-6.743973539996659,53433.285300480005
2023-03-30,08:25:30.000,89,11079275,12765,0,1680164729,13063.093052789998,455.1079749300043,53433.27132624
2023-03-30,08:25:31.000,89,11079276,12965,0,1680164730,13063.194097439999,916.9881199200026,53433.13857096001
2023-03-30,08:25:32.000,89,11079236,12925,0,1680164731,13063.295142089999,-6.553647029999411,53433.117609600005
2023-03-30,08:25:33.000,89,11079299,12965,0,1680164732,13063.443340909995,-6.476106599999184,53433.20844216001
2023-03-30,08:25:34.000,89,11079256,12885,0,1680164733,13063.544385559995,455.3828910000011,53433.18748080001
2023-03-30,08:25:35.000,89,11079251,12845,0,1680164734,13063.55785818,-6.2293870499997865,53433.19446792
2023-03-30,08:25:36.000,89,11079239,12965,0,1680164735,13063.40965935999,-6.032011409995903,53433.13857096001
2023-03-30,08:25:37.000,89,11079288,12725,0,1680164736,13063.261460539994,-5.92627445999824,53433.10363536
2023-03-30,08:25:38.000,89,11079305,12885,0,1680164737,13063.254724229999,-5.919225329998881,53433.08966112001
2023-03-30,08:25:39.000,89,11079288,12925,0,1680164738,13063.126734339989,-5.898077940000803,53433.012802799996
2023-03-30,08:25:40.000,89,11079285,12965,0,1680164739,13063.005480759988,-5.9685692400016706,53433.04075128001
2023-03-30,08:25:41.000,89,11079266,12765,0,1680164740,13062.830336699997,-6.053158800001256,53432.92197024001
2023-03-30,08:25:42.000,89,11079247,12925,0,1680164741,13062.614774779991,-6.158895749998919,53432.9778672
2023-03-30,08:25:43.000,89,11079268,12685,0,1680164742,13062.284695589995,917.1643481700012,53432.97088008001
2023-03-30,08:25:44.000,89,11079289,12805,0,1680164743,13061.840099129993,-6.61004007000156,53432.901008880006
2023-03-30,08:25:45.000,89,11079311,12965,0,1680164744,13061.382030050001,-6.743973539996659,53432.831137680005
2023-03-30,08:25:46.000,89,11079313,12805,0,1680164745,13061.13278657999,-6.884956139998394,53432.75427936001
2023-03-30,08:25:47.000,89,11079308,12765,0,1680164746,13060.923960969994,-7.096430040000996,53432.5935756
2023-03-30,08:25:48.000,89,11079275,12965,0,1680164747,13060.836388939999,-7.286756549998245,53432.53767864001
2023-03-30,08:25:49.000,89,11079280,13005,0,1680164748,13060.863334179994,-7.406591760001902,53432.41889760001
2023-03-30,08:25:50.000,89,11079274,12765,0,1680164749,13060.944169899994,-7.455935669997416,53432.46082032
2023-03-30,08:25:51.000,89,11079254,12685,0,1680164750,13060.82965262999,454.3678162799988,53432.34902640001
2023-03-30,08:25:52.000,89,11079296,12765,0,1680164751,13060.667981189988,454.3819145400048,53432.33505216
2023-03-30,08:25:53.000,89,11079262,12685,0,1680164752,13060.304220450002,-7.55462348999572,53432.30011656001
2023-03-30,08:25:54.000,89,11079269,12605,0,1680164753,13060.135812699991,-7.751999129999604,53432.19530976
2023-03-30,08:25:55.000,89,11079288,12685,0,1680164754,13060.095394839991,-7.822490430000471,53432.041593120004
2023-03-30,08:25:56.000,89,11079295,12685,0,1680164755,13060.08192222,-7.864785209996626,53432.006657519996
2023-03-30,08:25:57.000,89,11079227,12965,0,1680164756,13059.987613879995,453.9025737000047,53432.03460600001
2023-03-30,08:25:58.000,89,11079215,12685,0,1680164757,13059.825942439995,-7.900030860000697,53432.05556736001
2023-03-30,08:25:59.000,89,11079212,12845,0,1680164758,13059.637325759999,453.87437718,53431.9996704
2023-03-30,08:26:00.000,89,11079254,12845,0,1680164759,13059.529544799989,-7.991669549999642,53431.97172192
2023-03-30,08:26:01.000,89,11079263,12725,0,1680164760,13059.394818599998,-8.048062590001791,53431.90185072
2023-03-30,08:26:02.000,89,11079304,13205,0,1680164761,13059.280301329993,-8.104455629996664,53431.85294088
2023-03-30,08:26:03.000,89,11079282,12805,0,1680164762,13059.179256679992,-8.076259109999228,53431.859928
2023-03-30,08:26:04.000,89,11079256,12965,0,1680164763,13059.172520369997,-8.069209979999869,53431.84595376001
2023-03-30,08:26:05.000,89,11079265,13005,0,1680164764,13059.037794169992,-7.970522160001565,53431.78306968
2023-03-30,08:26:06.000,89,11079255,12965,0,1680164765,13058.990639999996,-7.907079990000057,53431.88787648001
2023-03-30,08:26:07.000,89,11079267,12885,0,1680164766,13059.037794169992,-7.878883469995344,53431.97870904
2023-03-30,08:26:08.000,89,11079279,12605,0,1680164767,13059.118629889992,-7.730851740001526,53432.041593120004
2023-03-30,08:26:09.000,89,11079279,12965,0,1680164768,13059.159047749992,-7.625114789996587,53432.02063176
2023-03-30,08:26:10.000,89,11079258,12805,0,1680164769,13059.233147159997,-7.688556959998095,53432.02761888
2023-03-30,08:26:11.000,89,11079273,12525,0,1680164770,13059.381345979993,-7.836588689999189,53432.03460600001
2023-03-30,08:26:12.000,89,11079256,12925,0,1680164771,13059.536281109999,-7.921178249998775,53432.111464320005
2023-03-30,08:26:13.000,89,11079275,12805,0,1680164772,13059.69795255,-7.907079990000057,53432.22325824001
2023-03-30,08:26:14.000,89,11079308,12725,0,1680164773,13059.77205195999,-7.914129119999416,53432.35601352
2023-03-30,08:26:15.000,89,11079237,12885,0,1680164774,13059.73837041,453.81798413999786,53432.41889760001
2023-03-30,08:26:16.000,89,11079260,12645,0,1680164775,13059.590171589989,453.8250332700045,53432.495755920005
2023-03-30,08:26:17.000,89,11079297,12925,0,1680164776,13059.549753729989,453.7333945799983,53432.55165288
2023-03-30,08:26:18.000,89,11079254,13005,0,1680164777,13059.556490039999,-8.026915199996438,53432.60754984001
2023-03-30,08:26:19.000,89,11079257,13005,0,1680164778,13059.596907899999,453.74749284000427,53432.64248544
2023-03-30,08:26:20.000,89,11079264,12885,0,1680164779,13059.529544799989,-8.132652150001377,53432.72633088001
2023-03-30,08:26:21.000,89,11079244,12845,0,1680164780,13059.495863249998,-8.224290840000322,53432.7682536
2023-03-30,08:26:22.000,89,11079267,12965,0,1680164781,13059.408291219988,-8.428715609996289,53432.82415056001
2023-03-30,08:26:23.000,89,11079271,12805,0,1680164782,13059.287037640002,-8.5908455999961,53432.80318920001
2023-03-30,08:26:24.000,89,11079274,12885,0,1680164783,13059.327455500003,-8.738877329997194,53432.88703464
2023-03-30,08:26:25.000,89,11079274,12885,0,1680164784,13059.287037640002,-8.87281079999957,53432.89402176001
2023-03-30,08:26:26.000,89,11079306,12725,0,1680164785,13059.226410850002,-8.936252970001078,53432.845111919996
2023-03-30,08:26:27.000,89,11079265,12725,0,1680164786,13059.152311439997,452.8945481100018,53432.831137680005
2023-03-30,08:26:28.000,89,11079264,12645,0,1680164787,13059.105157270002,-8.738877329997194,53432.782227840005
2023-03-30,08:26:29.000,89,11079273,12885,0,1680164788,13059.105157270002,-8.661336899996968,53432.87306040001
2023-03-30,08:26:30.000,89,11079245,12965,0,1680164789,13058.997376309992,-8.703631680000399,53432.82415056001
2023-03-30,08:26:31.000,89,11079298,12605,0,1680164790,13058.788550699996,-8.774122980001266,53432.831137680005
2023-03-30,08:26:32.000,89,11079258,12885,0,1680164791,13058.566252469995,452.88044985000306,53432.712356640004
2023-03-30,08:26:33.000,89,11079287,12965,0,1680164792,13058.418053649999,-8.929203840001719,53432.75427936001
2023-03-30,08:26:34.000,89,11079272,13045,0,1680164793,13058.41131733999,452.81700768000155,53432.72633088001
2023-03-30,08:26:35.000,89,11079256,13125,0,1680164794,13058.290063759989,452.7606146399994,53432.60056272
2023-03-30,08:26:36.000,89,11079281,12925,0,1680164795,13058.189019109988,-9.034940789999382,53432.48178168
2023-03-30,08:26:37.000,89,11079248,13205,0,1680164796,13058.222700659993,-9.0490390499981,53432.4538332
2023-03-30,08:26:38.000,89,11079290,12765,0,1680164797,13058.337217929999,-9.126579479998327,53432.53767864001
2023-03-30,08:26:39.000,89,11079262,12725,0,1680164798,13058.418053649999,-9.182972520000476,53432.51671728001
2023-03-30,08:26:40.000,89,11079266,12805,0,1680164799,13058.47868044,-9.27461120999942,53432.4538332
2023-03-30,08:26:41.000,89,11079276,12725,0,1680164800,13058.364163169994,-9.46493771999667,53432.41889760001
2023-03-30,08:26:42.000,89,11079289,12765,0,1680164801,13058.175546489998,-9.584772930000327,53432.383962
2023-03-30,08:26:43.000,89,11079279,13005,0,1680164802,13057.906094090002,452.24602815000253,53432.33505216
2023-03-30,08:26:44.000,89,11079262,12845,0,1680164803,13057.778104199992,452.27422466999997,53432.3140908
2023-03-30,08:26:45.000,89,11079237,12765,0,1680164804,13057.609696449996,-9.408544680001796,53432.1394128
2023-03-30,08:26:46.000,89,11079293,12925,0,1680164805,13057.50191549,-9.479035979995388,53432.160374160005
2023-03-30,08:26:47.000,89,11079299,12885,0,1680164806,13057.407607149995,-9.436741199999233,53432.14639992
2023-03-30,08:26:48.000,89,11079260,12805,0,1680164807,13057.225726779994,-9.366249899998365,53432.006657519996
2023-03-30,08:26:49.000,89,11079261,12605,0,1680164808,13056.983219619993,-9.295758599997498,53431.91582496001
2023-03-30,08:26:50.000,89,11079260,12765,0,1680164809,13056.754185079997,-9.267562080000062,53431.84595376001
2023-03-30,08:26:51.000,89,11079286,12605,0,1680164810,13056.3634791,-9.22526729999663,53431.71319848
2023-03-30,08:26:52.000,89,11079259,13085,0,1680164811,13055.999718359999,452.51389509,53431.657301520005
2023-03-30,08:26:53.000,89,11079280,12805,0,1680164812,13055.730265959988,-9.126579479998327,53431.62236592
2023-03-30,08:26:54.000,89,11079242,13005,0,1680164813,13055.481022489992,-9.041989919998741,53431.53153336001
2023-03-30,08:26:55.000,89,11079260,12845,0,1680164814,13055.24525164,-8.985596879996592,53431.43371368001
2023-03-30,08:26:56.000,89,11079289,12925,0,1680164815,13054.99600816999,-8.929203840001719,53431.32890688
2023-03-30,08:26:57.000,89,11079202,12885,0,1680164816,13054.95559030999,914.7253491900046,53431.273009920005
2023-03-30,08:26:58.000,89,11079251,12925,0,1680164817,13054.760237319999,-8.710680809999758,53431.23807432
2023-03-30,08:26:59.000,89,11079218,12725,0,1680164818,13054.450367060002,453.19061157000397,53431.14025464
2023-03-30,08:27:00.000,89,11079251,12885,0,1680164819,13054.207859900001,453.176513309998,53431.14025464
2023-03-30,08:27:01.000,89,11079252,12965,0,1680164820,13054.012506909996,-8.604943860002095,53431.00051224001
2023-03-30,08:27:02.000,89,11079285,12885,0,1680164821,13053.951880119996,-8.59789472999546,53430.97256376
2023-03-30,08:27:03.000,89,11079313,12845,0,1680164822,13053.972089049996,-8.478059519999078,53430.9516024
2023-03-30,08:27:04.000,89,11079293,12685,0,1680164823,13054.02597953,915.2046900300047,53430.90967968001
2023-03-30,08:27:05.000,89,11079255,12565,0,1680164824,13054.059661079991,-8.224290840000322,53430.86076984001
2023-03-30,08:27:06.000,89,11079294,12645,0,1680164825,13053.89798963999,453.5289698100023,53430.76295016001
2023-03-30,08:27:07.000,89,11079260,12645,0,1680164826,13053.96535274,-8.280683879995195,53430.71404032001
2023-03-30,08:27:08.000,89,11079275,12925,0,1680164827,13054.079870009991,-8.294782140001189,53430.700066080004
2023-03-30,08:27:09.000,89,11079245,12605,0,1680164828,13054.228068830002,-8.139701280000736,53430.75596304
2023-03-30,08:27:10.000,89,11079293,12765,0,1680164829,13054.369531340002,453.7756893600017,53430.75596304
2023-03-30,08:27:11.000,89,11079263,12765,0,1680164830,13054.484048609993,-7.9564238999955705,53430.7769244
2023-03-30,08:27:12.000,89,11079286,12885,0,1680164831,13054.450367060002,453.85322979000193,53430.81186000001
2023-03-30,08:27:13.000,89,11079280,13125,0,1680164832,13054.315640859997,-7.907079990000057,53430.79089864001
2023-03-30,08:27:14.000,89,11079249,12965,0,1680164833,13054.153969419996,-7.900030860000697,53430.80487288
2023-03-30,08:27:15.000,89,11079277,12805,0,1680164834,13053.84409916,-7.751999129999604,53430.721027440006
2023-03-30,08:27:16.000,89,11079276,12805,0,1680164835,13053.57464675999,-7.611016529997869,53430.76295016001
2023-03-30,08:27:17.000,89,11079269,12805,0,1680164836,13053.466865799994,915.9518978100023,53430.80487288
2023-03-30,08:27:18.000,89,11079271,12885,0,1680164837,13053.359084839998,454.1845389000009,53430.83980848001
2023-03-30,08:27:19.000,89,11079244,12805,0,1680164838,13053.244567569993,-7.498230450000847,53430.81186000001
2023-03-30,08:27:20.000,89,11079250,12725,0,1680164839,13053.069423510002,-7.413640890001261,53430.81186000001
2023-03-30,08:27:21.000,89,11079282,12885,0,1680164840,13052.78649849,1377.987123660001,53430.7070532
2023-03-30,08:27:22.000,89,11079244,13005,0,1680164841,13052.570936569995,-7.314953069995681,53430.721027440006
2023-03-30,08:27:23.000,89,11079223,12965,0,1680164842,13052.33516571999,-7.364296979998471,53430.67910472
2023-03-30,08:27:24.000,89,11079287,12725,0,1680164843,13052.213912139989,-7.477083059995493,53430.700066080004
2023-03-30,08:27:25.000,89,11079265,12885,0,1680164844,13052.200439519998,-7.491181320001488,53430.637182
2023-03-30,08:27:26.000,89,11079254,12845,0,1680164845,13052.099394869998,454.36076714999945,53430.58128504
2023-03-30,08:27:27.000,89,11079285,12965,0,1680164846,13051.917514499997,-7.491181320001488,53430.5673108
2023-03-30,08:27:28.000,89,11079248,12765,0,1680164847,13051.722161509992,-7.730851740001526,53430.51141384
2023-03-30,08:27:29.000,89,11079280,12765,0,1680164848,13051.46618173,-7.970522160001565,53430.44852976
2023-03-30,08:27:30.000,89,11079261,12925,0,1680164849,13051.30451029,453.5289698100023,53430.35071008
2023-03-30,08:27:31.000,89,11079272,12845,0,1680164850,13051.230410879994,-8.449863000001642,53430.17603208
2023-03-30,08:27:32.000,89,11079273,12965,0,1680164851,13051.38534601,-8.5908455999961,53430.12712224
2023-03-30,08:27:33.000,89,11079262,13125,0,1680164852,13051.472918039995,-8.82346688999678,53430.148083600005
2023-03-30,08:27:34.000,89,11079227,12965,0,1680164853,13051.49986327999,-8.978547749997233,53430.10616088
2023-03-30,08:27:35.000,89,11079292,12605,0,1680164854,13051.35840076999,452.63373030000366,53430.04327680001
2023-03-30,08:27:36.000,89,11079285,12885,0,1680164855,13051.095684679989,-9.302807729996857,53429.91052152
2023-03-30,08:27:37.000,89,11079293,12925,0,1680164856,13050.900331689998,-9.45788858999731,53429.7987276
2023-03-30,08:27:38.000,89,11079254,12765,0,1680164857,13050.630879290002,452.26012641000125,53429.70090792
2023-03-30,08:27:39.000,89,11079246,13005,0,1680164858,13050.30080009999,-9.620018579997122,53429.58212688
2023-03-30,08:27:40.000,89,11079295,12765,0,1680164859,13050.13912865999,451.9852103400044,53429.40744888
2023-03-30,08:27:41.000,89,11079209,12605,0,1680164860,13050.091974489995,-9.810345090001647,53429.2746936
2023-03-30,08:27:42.000,89,11079301,12725,0,1680164861,13050.314272719996,913.7948640300019,53429.19783528
2023-03-30,08:27:43.000,89,11079231,12765,0,1680164862,13050.496153089996,-9.73280466000142,53429.07206712
2023-03-30,08:27:44.000,89,11079249,12965,0,1680164863,13050.657824529997,913.8230605499994,53429.01617016001
2023-03-30,08:27:45.000,89,11079296,12965,0,1680164864,13050.630879290002,-9.753952049999498,53428.96726032001
2023-03-30,08:27:46.000,89,11079271,13125,0,1680164865,13050.509625710001,-9.845590739998443,53428.88341488
2023-03-30,08:27:47.000,89,11079280,12605,0,1680164866,13050.381635819991,451.71734339999966,53428.74367248
2023-03-30,08:27:48.000,89,11079282,12965,0,1680164867,13050.415317369996,451.4635747200009,53428.715724
2023-03-30,08:27:49.000,89,11079238,12685,0,1680164868,13050.502889399992,-10.472963309999614,53428.73668536
2023-03-30,08:27:50.000,89,11079251,12845,0,1680164869,13050.583725119992,-10.494110699997691,53428.68078840001
2023-03-30,08:27:51.000,89,11079277,12965,0,1680164870,13050.711715010002,451.27324821000366,53428.65283992001
2023-03-30,08:27:52.000,89,11079264,12845,0,1680164871,13050.934013239988,451.153413,53428.589955840005
2023-03-30,08:27:53.000,89,11079263,12765,0,1680164872,13051.102420989999,-10.691486340001575,53428.56200736001
2023-03-30,08:27:54.000,89,11079294,12805,0,1680164873,13051.122629919999,-10.78312503000052,53428.53405888001
2023-03-30,08:27:55.000,89,11079275,12925,0,1680164874,13051.075475749989,-10.77607590000116,53428.492136160006
2023-03-30,08:27:56.000,89,11079281,12965,0,1680164875,13051.082212059999,-10.77607590000116,53428.48514904001
2023-03-30,08:27:57.000,89,11079286,12965,0,1680164876,13051.26409243,-10.698535470000934,53428.48514904001
2023-03-30,08:27:58.000,89,11079242,12885,0,1680164877,13051.40555494,-10.642142429998785,53428.56899448
2023-03-30,08:27:59.000,89,11079292,12765,0,1680164878,13051.27756504999,451.09701995999785,53428.53405888001
2023-03-30,08:28:00.000,89,11079266,12885,0,1680164879,13051.142838849999,-10.73378111999773,53428.520084640004
2023-03-30,08:28:01.000,89,11079292,12565,0,1680164880,13051.055266819989,-10.839518069995393,53428.45021344
2023-03-30,08:28:02.000,89,11079252,12765,0,1680164881,13051.149575159994,450.94898823000403,53428.45720056
2023-03-30,08:28:03.000,89,11079240,12725,0,1680164882,13051.28430136,-10.740830249997089,53428.39431648001
2023-03-30,08:28:04.000,89,11079280,12605,0,1680164883,13051.40555494,-10.599847649995354,53428.44322632001
2023-03-30,08:28:05.000,89,11079311,13045,0,1680164884,13051.39881862999,-10.5575528699992,53428.33841952
2023-03-30,08:28:06.000,89,11079274,13085,0,1680164885,13051.36513708,-10.761977639995166,53428.40829072
2023-03-30,08:28:07.000,89,11079272,12765,0,1680164886,13051.31798290999,-10.867714590000105,53428.5061104
2023-03-30,08:28:08.000,89,11079262,12765,0,1680164887,13051.20346564,-10.705584600000293,53428.51309752001
2023-03-30,08:28:09.000,89,11079260,12925,0,1680164888,13051.088948369994,-10.536405480001122,53428.471174800005
2023-03-30,08:28:10.000,89,11079269,12965,0,1680164889,13051.062003129999,-10.628044170000067,53428.5061104
2023-03-30,08:28:11.000,89,11079266,13085,0,1680164890,13050.859913829998,450.8855460600025,53428.42925208
2023-03-30,08:28:12.000,89,11079314,13125,0,1680164891,13050.590461430002,450.56833521000226,53428.40829072
2023-03-30,08:28:13.000,89,11079281,12965,0,1680164892,13050.361426889991,-11.297711519997392,53428.471174800005
2023-03-30,08:28:14.000,89,11079246,12845,0,1680164893,13050.11891972999,-11.424595860000409,53428.51309752001
2023-03-30,08:28:15.000,89,11079292,12965,0,1680164894,13049.849467329994,-11.55148019999615,53428.471174800005
2023-03-30,08:28:16.000,89,11079264,12685,0,1680164895,13049.600223859998,-11.77000322999811,53428.36636800001
2023-03-30,08:28:17.000,89,11079274,12925,0,1680164896,13049.505915519992,-11.833445399999619,53428.34540664001
2023-03-30,08:28:18.000,89,11079243,12565,0,1680164897,13049.310562530001,-12.00262451999879,53428.28252256
2023-03-30,08:28:19.000,89,11079249,12685,0,1680164898,13049.344244079992,449.70129222000105,53428.254574080005
2023-03-30,08:28:20.000,89,11079291,12845,0,1680164899,13049.505915519992,-11.967378870001994,53428.19867712001
2023-03-30,08:28:21.000,89,11079250,12965,0,1680164900,13049.452025040002,911.8070093700007,53428.16374152
2023-03-30,08:28:22.000,89,11079248,12605,0,1680164901,13049.344244079992,-11.480988899995282,53428.10085744
2023-03-30,08:28:23.000,89,11079287,12605,0,1680164902,13049.317298839997,450.37800869999774,53428.184702880004
2023-03-30,08:28:24.000,89,11079279,12645,0,1680164903,13049.310562530001,-11.31885890999547,53428.16374152
2023-03-30,08:28:25.000,89,11079259,13125,0,1680164904,13049.485706589992,-11.220171089997166,53428.086883200005
2023-03-30,08:28:26.000,89,11079286,12725,0,1680164905,13049.627169099993,450.65292477000185,53428.135793040005
2023-03-30,08:28:27.000,89,11079269,13005,0,1680164906,13049.633905410003,-10.938205890000972,53428.06592184
2023-03-30,08:28:28.000,89,11079306,12965,0,1680164907,13049.694532199988,-10.95230414999969,53427.99605064
2023-03-30,08:28:29.000,89,11079263,12845,0,1680164908,13049.734950059988,-10.931156760001613,53428.086883200005
2023-03-30,08:28:30.000,89,11079256,12765,0,1680164909,13049.701268509998,450.87849693000317,53428.03098624001
2023-03-30,08:28:31.000,89,11079245,12925,0,1680164910,13049.714741129988,-10.769026770001801,53428.07290896
2023-03-30,08:28:32.000,89,11079313,12925,0,1680164911,13049.842731019999,451.04767605000234,53428.156754400006
2023-03-30,08:28:33.000,89,11079245,12925,0,1680164912,13049.950511979994,-10.620995040000707,53428.10784456001
2023-03-30,08:28:34.000,89,11079272,12925,0,1680164913,13050.09871079999,451.280297340003,53428.17771576001
2023-03-30,08:28:35.000,89,11079260,13125,0,1680164914,13050.07850186999,-10.31788244999916,53428.17771576001
2023-03-30,08:28:36.000,89,11079248,12885,0,1680164915,13049.99766614999,913.4353583999982,53428.205664240006
2023-03-30,08:28:37.000,89,11079252,12965,0,1680164916,13049.903357809999,-9.993622469999536,53428.303483920005
2023-03-30,08:28:38.000,89,11079320,12845,0,1680164917,13049.93703935999,-9.972475080001459,53428.38034224
2023-03-30,08:28:39.000,89,11079270,12605,0,1680164918,13050.051556629995,-9.810345090001647,53428.39431648001
2023-03-30,08:28:40.000,89,11079220,12765,0,1680164919,13050.09871079999,452.11209468000015,53428.38732936
2023-03-30,08:28:41.000,89,11079269,12725,0,1680164920,13050.07850186999,-9.556576409995614,53428.38034224
2023-03-30,08:28:42.000,89,11079286,12765,0,1680164921,13050.09871079999,-9.655264230001194,53428.52707176
2023-03-30,08:28:43.000,89,11079305,12805,0,1680164922,13049.950511979994,-9.662313360000553,53428.59694296
2023-03-30,08:28:44.000,89,11079271,12925,0,1680164923,13049.842731019999,452.0838981600027,53428.59694296
2023-03-30,08:28:45.000,89,11079269,13005,0,1680164924,13049.654114339988,452.2178316299978,53428.62489144
2023-03-30,08:28:46.000,89,11079264,12725,0,1680164925,13049.391398250002,-9.450839459997951,53428.589955840005
2023-03-30,08:28:47.000,89,11079269,12765,0,1680164926,13049.12194584999,-9.535429019997537,53428.55502024
2023-03-30,08:28:48.000,89,11079311,12845,0,1680164927,13049.10173691999,-9.704608139996708,53428.6458528
2023-03-30,08:28:49.000,89,11079302,12925,0,1680164928,13049.12868216,451.90062078000483,53428.6458528
2023-03-30,08:28:50.000,89,11079268,12925,0,1680164929,13049.18930895,-9.9654259500021,53428.58296872001
2023-03-30,08:28:51.000,89,11079274,12965,0,1680164930,13049.142154779991,-9.9654259500021,53428.49912328
2023-03-30,08:28:52.000,89,11079282,12765,0,1680164931,13048.993955959995,-9.880836389995238,53428.48514904001
2023-03-30,08:28:53.000,89,11079282,12885,0,1680164932,13048.76492142,-9.789197699996294,53428.5061104
2023-03-30,08:28:54.000,89,11079236,12965,0,1680164933,13048.603249979999,-9.86673812999652,53428.39431648001
2023-03-30,08:28:55.000,89,11079236,12965,0,1680164934,13048.380951749998,-10.050015510001685,53428.34540664001
2023-03-30,08:28:56.000,89,11079269,12805,0,1680164935,13048.077817799996,-10.14870332999999,53428.27553544001
2023-03-30,08:28:57.000,89,11079283,12885,0,1680164936,13047.72079336999,451.4776729799996,53428.254574080005
2023-03-30,08:28:58.000,89,11079292,12925,0,1680164937,13047.309878459993,913.1674914600007,53428.135793040005
2023-03-30,08:28:59.000,89,11079274,12845,0,1680164938,13046.946117719992,451.4283290700041,53428.11483168
2023-03-30,08:29:00.000,89,11079247,12845,0,1680164939,13046.616038529995,-10.451815920001536,53427.97508928
2023-03-30,08:29:01.000,89,11079302,12765,0,1680164940,13046.265750409999,-10.642142429998785,53427.88425672
2023-03-30,08:29:02.000,89,11079253,13045,0,1680164941,13046.009770629993,-10.670338949996221,53427.74451432001
2023-03-30,08:29:03.000,89,11079293,12765,0,1680164942,13045.747054539992,-10.5575528699992,53427.67464312001
2023-03-30,08:29:04.000,89,11079292,12805,0,1680164943,13045.497811069996,-10.303784190000442,53427.47900376001
2023-03-30,08:29:05.000,89,11079239,12765,0,1680164944,13045.34287593999,-10.205096370002138,53427.30432576
2023-03-30,08:29:06.000,89,11079282,12685,0,1680164945,13045.40350272999,-10.212145500001498,53427.18554472
2023-03-30,08:29:07.000,89,11079300,12845,0,1680164946,13045.625800959991,-10.106408549996559,53427.05977656
2023-03-30,08:29:08.000,89,11079247,12685,0,1680164947,13046.184914689999,913.4917514400004,53427.129647760004
2023-03-30,08:29:09.000,89,11079256,12965,0,1680164948,13046.68340162999,-9.85968899999716,53427.06676368
2023-03-30,08:29:10.000,89,11079231,13285,0,1680164949,13047.127998089993,-9.648215100001835,53427.05278944001
2023-03-30,08:29:11.000,89,11079245,12725,0,1680164950,13047.552385619994,-9.51428162999946,53427.1086864
2023-03-30,08:29:12.000,89,11079271,12845,0,1680164951,13048.071081490001,-9.387397289996443,53427.24144168001
2023-03-30,08:29:13.000,89,11079271,12805,0,1680164952,13048.502205329998,452.48569857000257,53427.2833644
2023-03-30,08:29:14.000,89,11079264,13045,0,1680164953,13048.94680179,-9.161825129995123,53427.3532356
2023-03-30,08:29:15.000,89,11079282,12645,0,1680164954,13049.18930895,-8.901007319997007,53427.367209840006
2023-03-30,08:29:16.000,89,11079261,12965,0,1680164955,13049.364453009992,-8.626091250000172,53427.4231068
2023-03-30,08:29:17.000,89,11079268,12805,0,1680164956,13049.526124449992,453.2681520000042,53427.63970752
2023-03-30,08:29:18.000,89,11079264,12805,0,1680164957,13049.842731019999,-8.619042120000813,53427.76547568
2023-03-30,08:29:19.000,89,11079241,12805,0,1680164958,13050.32774534,453.00028505999944,53427.86329536001
2023-03-30,08:29:20.000,89,11079270,12765,0,1680164959,13050.839704899998,453.0214324500048,53428.01002488001
2023-03-30,08:29:21.000,89,11079266,12685,0,1680164960,13051.13610253999,-8.654287769997609,53428.10784456001
2023-03-30,08:29:22.000,89,11079300,12565,0,1680164961,13051.52007220999,453.12716940000246,53428.29649680001
2023-03-30,08:29:23.000,89,11079233,12565,0,1680164962,13051.796260919997,452.97913767000136,53428.53405888001
2023-03-30,08:29:24.000,89,11079257,12805,0,1680164963,13052.011822840002,-8.858712540000852,53428.70174976001
2023-03-30,08:29:25.000,89,11079277,12805,0,1680164964,13052.234121069989,-8.964449489998515,53428.890402
2023-03-30,08:29:26.000,89,11079275,12805,0,1680164965,13052.550727639995,452.73241812000197,53429.093028480005
2023-03-30,08:29:27.000,89,11079265,12765,0,1680164966,13052.833652659996,-9.091333830001531,53429.36552616
2023-03-30,08:29:28.000,89,11079257,12725,0,1680164967,13052.860597899991,-9.204119909998553,53429.57513976
2023-03-30,08:29:29.000,89,11079308,12605,0,1680164968,13052.988587790001,-9.380348159997084,53429.714882160006
2023-03-30,08:29:30.000,89,11079240,12765,0,1680164969,13053.109841370002,452.2037333699991,53429.91750864
2023-03-30,08:29:31.000,89,11079263,12965,0,1680164970,13053.244567569993,-9.718706399995426,53430.05725104
2023-03-30,08:29:32.000,89,11079240,12525,0,1680164971,13053.426447939994,913.7455201199991,53430.23891616001
2023-03-30,08:29:33.000,89,11079280,12765,0,1680164972,13053.567910449994,452.04865250999865,53430.49045248
2023-03-30,08:29:34.000,89,11079233,12725,0,1680164973,13053.64200986,-9.704608139996708,53430.66513048001
2023-03-30,08:29:35.000,89,11079196,12885,0,1680164974,13053.588119379994,-9.824443350000365,53430.74897592
2023-03-30,08:29:36.000,89,11079282,12605,0,1680164975,13053.392766389989,-10.042966380002326,53430.818847120005
2023-03-30,08:29:37.000,89,11079256,13005,0,1680164976,13053.210886020002,451.55521340999985,53430.9166668
2023-03-30,08:29:38.000,89,11079293,12965,0,1680164977,13052.853861589996,-10.176899849997426,53431.0214736
2023-03-30,08:29:39.000,89,11079241,13005,0,1680164978,13052.59788180999,-10.007720729998255,53431.056409200006
2023-03-30,08:29:40.000,89,11079257,12965,0,1680164979,13052.37558357999,-9.845590739998443,53431.09833192001
2023-03-30,08:29:41.000,89,11079269,12605,0,1680164980,13052.133076419988,452.1191438099995,53431.154228880005
2023-03-30,08:29:42.000,89,11079304,12805,0,1680164981,13051.971404980002,452.1261929399989,53431.273009920005
2023-03-30,08:29:43.000,89,11079244,13045,0,1680164982,13051.776051989997,-9.86673812999652,53431.28698416
2023-03-30,08:29:44.000,89,11079266,12885,0,1680164983,13051.553753759996,-10.000671599998896,53431.34986824
2023-03-30,08:29:45.000,89,11079284,12685,0,1680164984,13051.291037669995,-10.078212029999122,53431.27999704
2023-03-30,08:29:46.000,89,11079272,12885,0,1680164985,13051.102420989999,-10.113457679995918,53431.30794552
2023-03-30,08:29:47.000,89,11079269,12885,0,1680164986,13050.967694789993,451.54111515000113,53431.36384248001
2023-03-30,08:29:48.000,89,11079200,12885,0,1680164987,13050.940749549998,451.3860342900007,53431.46864928
2023-03-30,08:29:49.000,89,11079305,12965,0,1680164988,13051.055266819989,-10.472963309999614,53431.46864928
2023-03-30,08:29:50.000,89,11079232,12965,0,1680164989,13051.22367457,451.3860342900007,53431.46864928
2023-03-30,08:29:51.000,89,11079273,12925,0,1680164990,13051.52007220999,-10.254440279997652,53431.46166216001
2023-03-30,08:29:52.000,89,11079281,12685,0,1680164991,13051.944459739992,-10.035917249995691,53431.51057200001
2023-03-30,08:29:53.000,89,11079316,12925,0,1680164992,13052.193703209989,-9.718706399995426,53431.538520480004
2023-03-30,08:29:54.000,89,11079260,12965,0,1680164993,13052.40252882,452.34471597000083,53431.52454624
2023-03-30,08:29:55.000,89,11079255,12765,0,1680164994,13052.5237824,-9.119530349998968,53431.52454624
2023-03-30,08:29:56.000,89,11079261,12765,0,1680164995,13052.591145499995,452.81700768000155,53431.559481840006
2023-03-30,08:29:57.000,89,11079276,12605,0,1680164996,13052.71913538999,-8.774122980001266,53431.67127576001
2023-03-30,08:29:58.000,89,11079250,12685,0,1680164997,13052.934697309996,453.2047098300027,53431.7551212
2023-03-30,08:29:59.000,89,11079261,12885,0,1680164998,13053.224358639993,-8.23838909999904,53431.86691512001
2023-03-30,08:30:00.000,89,11079215,12565,0,1680164999,13053.527492589994,-8.132652150001377,53431.91582496001
2023-03-30,08:30:01.000,89,11079201,12925,0,1680165000,13053.547701519994,453.6981489300015,53431.90185072
2023-03-30,08:30:02.000,89,11079252,12885,0,1680165001,13053.500547349999,-8.160848669998813,53431.9996704
2023-03-30,08:30:03.000,89,11079280,12685,0,1680165002,13053.237831259998,-8.090357369997946,53432.07652872
2023-03-30,08:30:04.000,89,11079224,12885,0,1680165003,13053.035741959997,-7.963473030002206,53432.111464320005
2023-03-30,08:30:05.000,89,11079261,12885,0,1680165004,13052.71913538999,-7.963473030002206,53432.14639992
2023-03-30,08:30:06.000,89,11079289,12845,0,1680165005,13052.409265129994,915.3809182800032,53432.20229688001
2023-03-30,08:30:07.000,89,11079261,12765,0,1680165006,13052.153285349988,-8.386420830000134,53432.21627112
2023-03-30,08:30:08.000,89,11079252,12605,0,1680165007,13051.991613910002,-8.64018950999889,53432.26518096
2023-03-30,08:30:09.000,89,11079279,13125,0,1680165008,13051.769315680001,-8.717729939999117,53432.18832264
2023-03-30,08:30:10.000,89,11079253,12965,0,1680165009,13051.621116859991,-8.682484290002321,53432.1394128
2023-03-30,08:30:11.000,89,11079256,12765,0,1680165010,13051.35840076999,914.8804300499978,53432.09050296
2023-03-30,08:30:12.000,89,11079277,12645,0,1680165011,13051.26409243,453.084874619999,53432.09050296
2023-03-30,08:30:13.000,89,11079300,12965,0,1680165012,13051.270828739995,-8.752975589995913,53432.08351584001
2023-03-30,08:30:14.000,89,11079258,12765,0,1680165013,13051.29777397999,-8.858712540000852,53432.05556736001
2023-03-30,08:30:15.000,89,11079258,12765,0,1680165014,13051.15631146999,-9.020842530000664,53432.09050296
2023-03-30,08:30:16.000,89,11079248,12765,0,1680165015,13051.062003129999,-9.140677739997045,53432.08351584001
2023-03-30,08:30:17.000,89,11079291,12725,0,1680165016,13051.035057889989,-9.267562080000062,53432.11845144
2023-03-30,08:30:18.000,89,11079279,12645,0,1680165017,13051.142838849999,-9.373299029997725,53432.18133552001
2023-03-30,08:30:19.000,89,11079230,12525,0,1680165018,13051.31798290999,-9.394446419995802,53432.19530976
2023-03-30,08:30:20.000,89,11079244,12605,0,1680165019,13051.58743531,-9.429692069999874,53432.19530976
2023-03-30,08:30:21.000,89,11079265,12885,0,1680165020,13051.789524610002,-9.366249899998365,53432.19530976
2023-03-30,08:30:22.000,89,11079240,12765,0,1680165021,13051.971404980002,-9.295758599997498,53432.383962
2023-03-30,08:30:23.000,89,11079263,12605,0,1680165022,13051.991613910002,-9.126579479998327,53432.46082032
2023-03-30,08:30:24.000,89,11079272,12605,0,1680165023,13051.998350219998,-8.957400359999156,53432.4538332
2023-03-30,08:30:25.000,89,11079278,12685,0,1680165024,13051.930987120002,-8.978547749997233,53432.509730159996
2023-03-30,08:30:26.000,89,11079264,12725,0,1680165025,13052.058977009998,-9.091333830001531,53432.544665760004
2023-03-30,08:30:27.000,89,11079263,12765,0,1680165026,13052.314956789989,-9.10543209000025,53432.60754984001
2023-03-30,08:30:28.000,89,11079271,12765,0,1680165027,13052.57767287999,-8.964449489998515,53432.74729224
2023-03-30,08:30:29.000,89,11079264,13125,0,1680165028,13052.752816939996,-8.816417759997421,53432.85209904001
2023-03-30,08:30:30.000,89,11079291,12925,0,1680165029,13052.799971109991,-8.661336899996968,53432.880047520004
2023-03-30,08:30:31.000,89,11079287,12965,0,1680165030,13052.70566277,453.22585722000076,53432.93594448
2023-03-30,08:30:32.000,89,11079283,12765,0,1680165031,13052.70566277,-8.485108649998438,53433.07568688
2023-03-30,08:30:33.000,89,11079277,12845,0,1680165032,13052.530518709995,-8.541501690000587,53433.17350656
2023-03-30,08:30:34.000,89,11079266,12885,0,1680165033,13052.39579250999,-8.604943860002095,53433.1525452
2023-03-30,08:30:35.000,89,11079248,12805,0,1680165034,13052.099394869998,453.1976607000033,53433.166519440005
2023-03-30,08:30:36.000,89,11079270,12845,0,1680165035,13051.964668669993,-8.506256039996515,53433.25036488
2023-03-30,08:30:37.000,89,11079269,12925,0,1680165036,13051.708688890001,-8.315929529999266,53433.25036488
2023-03-30,08:30:38.000,89,11079298,12885,0,1680165037,13051.472918039995,453.45847851000144,53433.29927472
2023-03-30,08:30:39.000,89,11079300,12765,0,1680165038,13051.048530509994,-8.428715609996289,53433.285300480005
2023-03-30,08:30:40.000,89,11079251,12685,0,1680165039,13050.536570949997,-8.47101038999972,53433.17350656
2023-03-30,08:30:41.000,89,11079336,12605,0,1680165040,13049.889885189994,915.0496091700043,53433.06171264001
2023-03-30,08:30:42.000,89,11079248,12965,0,1680165041,13049.391398250002,-8.555599949999305,53433.00581568
2023-03-30,08:30:43.000,89,11079256,12845,0,1680165042,13049.054582749995,-8.731828199997835,53432.907996
2023-03-30,08:30:44.000,89,11079282,13005,0,1680165043,13048.791866659994,-8.802319499998703,53432.79620208
2023-03-30,08:30:45.000,89,11079268,12965,0,1680165044,13048.495469019988,-8.717729939999117,53432.62152408
2023-03-30,08:30:46.000,89,11079226,12525,0,1680165045,13048.232752930002,-8.611992990001454,53432.55864000001
2023-03-30,08:30:47.000,89,11079267,12805,0,1680165046,13047.90267373999,453.3456924300044,53432.446846080005
2023-03-30,08:30:48.000,89,11079289,12725,0,1680165047,13047.613012409995,-8.46396126000036,53432.30011656001
2023-03-30,08:30:49.000,89,11079258,13205,0,1680165048,13047.370505249994,-8.64018950999889,53432.1394128
2023-03-30,08:30:50.000,89,11079258,12765,0,1680165049,13047.336823699989,-8.86576167000021,53431.9996704
2023-03-30,08:30:51.000,89,11079262,12965,0,1680165050,13047.303142149998,-9.013793400001305,53431.86691512001
2023-03-30,08:30:52.000,89,11079269,12605,0,1680165051,13047.336823699989,452.6971724699979,53431.69922424001
2023-03-30,08:30:53.000,89,11079270,12525,0,1680165052,13047.56585824,-9.0490390499981,53431.67826288001
2023-03-30,08:30:54.000,89,11079267,12925,0,1680165053,13047.92961898,-9.027891660000023,53431.65031440001
2023-03-30,08:30:55.000,89,11079270,12605,0,1680165054,13048.354006510002,-8.886909059998288,53431.55249472001
2023-03-30,08:30:56.000,89,11079293,12805,0,1680165055,13048.657140459989,-8.760024719995272,53431.41275232001
2023-03-30,08:30:57.000,89,11079257,12885,0,1680165056,13048.96027440999,-8.541501690000587,53431.41275232001
2023-03-30,08:30:58.000,89,11079258,12805,0,1680165057,13049.216254189996,453.4796258999995,53431.321919760005
2023-03-30,08:30:59.000,89,11079261,12685,0,1680165058,13049.458761349997,-8.203143450002244,53431.32890688
2023-03-30,08:31:00.000,89,11079239,12725,0,1680165059,13049.681059579998,453.63470676,53431.28698416
2023-03-30,08:31:01.000,89,11079308,12845,0,1680165060,13049.822522089999,-8.104455629996664,53431.3009584
2023-03-30,08:31:02.000,89,11079254,12685,0,1680165061,13050.051556629995,-7.977571290000924,53431.35685536
2023-03-30,08:31:03.000,89,11079306,12925,0,1680165062,13050.18628283,-7.688556959998095,53431.34986824
2023-03-30,08:31:04.000,89,11079248,12565,0,1680165063,13050.15933758999,-7.512328709999565,53431.4057652
2023-03-30,08:31:05.000,89,11079268,12965,0,1680165064,13050.01787507999,454.3537180200001,53431.39877808
2023-03-30,08:31:06.000,89,11079289,12565,0,1680165065,13050.05829293999,-7.322002200002316,53431.36384248001
2023-03-30,08:31:07.000,89,11079237,12765,0,1680165066,13049.97745721999,-7.188068729999941,53431.440700800005
2023-03-30,08:31:08.000,89,11079278,12765,0,1680165067,13049.876412569989,454.7625675599993,53431.489610640005
2023-03-30,08:31:09.000,89,11079264,12805,0,1680165068,13049.91683042999,454.9105992900004,53431.49659776
2023-03-30,08:31:10.000,89,11079235,12925,0,1680165069,13049.903357809999,455.0938766699983,53431.44768792
2023-03-30,08:31:11.000,89,11079276,12805,0,1680165070,13049.708004819993,455.11502406000363,53431.53153336001
2023-03-30,08:31:12.000,89,11079291,12925,0,1680165071,13049.519388139997,-6.8003665799988084,53431.5455076
2023-03-30,08:31:13.000,89,11079292,12925,0,1680165072,13049.425079799992,-6.842661360002239,53431.608391680005
2023-03-30,08:31:14.000,89,11079270,13125,0,1680165073,13049.398134559997,-6.877907009999035,53431.60140456001
2023-03-30,08:31:15.000,89,11079240,12965,0,1680165074,13049.499179209997,-6.78626832000009,53431.67127576001
2023-03-30,08:31:16.000,89,11079236,13005,0,1680165075,13049.364453009992,455.2630557900047,53431.64332728
2023-03-30,08:31:17.000,89,11079264,12965,0,1680165076,13049.229726810001,-6.292829220001295,53431.6153788
2023-03-30,08:31:18.000,89,11079261,12845,0,1680165077,13049.236463119996,-6.215288790001068,53431.66428864
2023-03-30,08:31:19.000,89,11079272,12845,0,1680165078,13049.196045259996,-6.137748360000842,53431.74813408001
2023-03-30,08:31:20.000,89,11079246,12845,0,1680165079,13049.02763751,917.4251659799993,53431.68525
2023-03-30,08:31:21.000,89,11079287,13085,0,1680165080,13048.90638393,-6.158895749998919,53431.67127576001
2023-03-30,08:31:22.000,89,11079292,12605,0,1680165081,13049.014164889995,455.7001018500014,53431.657301520005
2023-03-30,08:31:23.000,89,11079282,12965,0,1680165082,13048.96027440999,455.77059315000224,53431.74813408001
2023-03-30,08:31:24.000,89,11079290,12805,0,1680165083,13048.87943868999,-6.088404449998052,53431.67127576001
2023-03-30,08:31:25.000,89,11079259,13005,0,1680165084,13048.85922975999,-6.074306189999334,53431.67127576001
2023-03-30,08:31:26.000,89,11079277,12805,0,1680165085,13048.98048333999,917.4463133700046,53431.776082560005
2023-03-30,08:31:27.000,89,11079249,12605,0,1680165086,13048.98721965,455.7001018500014,53431.776082560005
2023-03-30,08:31:28.000,89,11079254,12645,0,1680165087,13048.973747029995,-6.003814889998466,53431.727172720006
2023-03-30,08:31:29.000,89,11079223,12965,0,1680165088,13048.886175,455.74944576000416,53431.79704392001
2023-03-30,08:31:30.000,89,11079272,13125,0,1680165089,13048.690822009994,-6.1729940099976375,53431.74813408001
2023-03-30,08:31:31.000,89,11079285,12645,0,1680165090,13048.663876769999,917.2489377300008,53431.81101816
2023-03-30,08:31:32.000,89,11079249,12725,0,1680165091,13048.576304739989,455.5802666399977,53431.7900568
2023-03-30,08:31:33.000,89,11079269,12845,0,1680165092,13048.488732709993,-6.024962279996544,53431.80403104
2023-03-30,08:31:34.000,89,11079218,12765,0,1680165093,13048.421369609998,-5.919225329998881,53431.79704392001
2023-03-30,08:31:35.000,89,11079268,12805,0,1680165094,13048.279907099997,455.8410844500031,53431.7900568
2023-03-30,08:31:36.000,89,11079298,12605,0,1680165095,13048.185598759992,-5.92627445999824,53431.78306968
2023-03-30,08:31:37.000,89,11079300,12965,0,1680165096,13048.003718389991,455.80583879999904,53431.85294088
2023-03-30,08:31:38.000,89,11079292,12765,0,1680165097,13047.78142015999,-6.15184661999956,53431.78306968
2023-03-30,08:31:39.000,89,11079251,13045,0,1680165098,13047.68037550999,-6.419713559997035,53431.78306968
2023-03-30,08:31:40.000,89,11079268,12965,0,1680165099,13047.714057059995,-6.652334849997715,53431.727172720006
2023-03-30,08:31:41.000,89,11079259,12965,0,1680165100,13047.84878326,-6.708727889999864,53431.776082560005
2023-03-30,08:31:42.000,89,11079250,12965,0,1680165101,13048.098026729996,-6.581843549996847,53431.81101816
2023-03-30,08:31:43.000,89,11079275,12765,0,1680165102,13048.151917210002,455.3828910000011,53431.84595376001
2023-03-30,08:31:44.000,89,11079251,12645,0,1680165103,13048.138444589997,-6.398566169998958,53431.85294088
2023-03-30,08:31:45.000,89,11079250,13045,0,1680165104,13048.098026729996,-6.518401379995339,53431.776082560005
2023-03-30,08:31:46.000,89,11079268,13005,0,1680165105,13048.333797580002,-6.483155729998543,53431.88088936
2023-03-30,08:31:47.000,89,11079280,13005,0,1680165106,13048.731239869994,-6.321025739998731,53431.9297992
2023-03-30,08:31:48.000,89,11079228,12925,0,1680165107,13049.142154779991,-6.053158800001256,53431.992683280005
2023-03-30,08:31:49.000,89,11079276,12765,0,1680165108,13049.270144670001,455.88337922999926,53432.03460600001
2023-03-30,08:31:50.000,89,11079287,12925,0,1680165109,13049.404870869992,455.93272314000205,53432.15338704001
2023-03-30,08:31:51.000,89,11079282,13205,0,1680165110,13049.526124449992,-5.728898820001632,53432.28614232
2023-03-30,08:31:52.000,89,11079270,12805,0,1680165111,13049.701268509998,-5.580867090000538,53432.4538332
2023-03-30,08:31:53.000,89,11079316,12845,0,1680165112,13049.856203639989,918.0736859399985,53432.53069152
2023-03-30,08:31:54.000,89,11079264,12925,0,1680165113,13050.11891972999,-5.510375789999671,53432.60754984001
2023-03-30,08:31:55.000,89,11079273,12805,0,1680165114,13050.314272719996,-5.5456214399964665,53432.63549832001
2023-03-30,08:31:56.000,89,11079237,12965,0,1680165115,13050.28059116999,-5.51742491999903,53432.75427936001
2023-03-30,08:31:57.000,89,11079268,12805,0,1680165116,13050.112183419995,456.2358357300036,53432.907996
2023-03-30,08:31:58.000,89,11079244,12885,0,1680165117,13049.835994709989,456.024361830001,53433.01978992001
2023-03-30,08:31:59.000,89,11079277,13125,0,1680165118,13049.768631609993,-6.039060539995262,53433.068699760006
2023-03-30,08:32:00.000,89,11079258,12685,0,1680165119,13049.761895299998,-6.109551839996129,53433.1525452
2023-03-30,08:32:01.000,89,11079316,12805,0,1680165120,13049.721477439998,-5.996765759999107,53433.068699760006
2023-03-30,08:32:02.000,89,11079262,12645,0,1680165121,13049.600223859998,-5.961520110002311,53433.14555808
2023-03-30,08:32:03.000,89,11079295,12605,0,1680165122,13049.425079799992,-6.10250270999677,53433.25735200001
2023-03-30,08:32:04.000,89,11079283,12565,0,1680165123,13049.297089909996,-6.208239660001709,53433.236390640006
2023-03-30,08:32:05.000,89,11079293,12925,0,1680165124,13049.18930895,-6.187092269996356,53433.22940352001
2023-03-30,08:32:06.000,89,11079284,12965,0,1680165125,13049.034373819995,-6.0672570599999744,53433.29927472
2023-03-30,08:32:07.000,89,11079302,12845,0,1680165126,13048.82554821,917.5802468399997,53433.35517168001
2023-03-30,08:32:08.000,89,11079294,12765,0,1680165127,13048.535886879989,-6.032011409995903,53433.334210320005
2023-03-30,08:32:09.000,89,11079306,12885,0,1680165128,13048.347270199993,-6.116600969995488,53433.32023608
2023-03-30,08:32:10.000,89,11079292,12765,0,1680165129,13048.252961860002,-6.088404449998052,53433.2922876
2023-03-30,08:32:11.000,89,11079324,12965,0,1680165130,13048.259698169997,-6.0672570599999744,53433.2224164
2023-03-30,08:32:12.000,89,11079246,12765,0,1680165131,13048.199071379997,-6.10250270999677,53433.26433912
2023-03-30,08:32:13.000,89,11079268,12885,0,1680165132,13047.922882669991,455.6437088099992,53433.285300480005
2023-03-30,08:32:14.000,89,11079319,12645,0,1680165133,13047.63995764999,-6.243485309998505,53433.39010728
2023-03-30,08:32:15.000,89,11079265,12725,0,1680165134,13047.458077279989,-6.405615299998317,53433.348184559996
2023-03-30,08:32:16.000,89,11079287,12685,0,1680165135,13047.53891299999,-6.581843549996847,53433.39010728
2023-03-30,08:32:17.000,89,11079255,12925,0,1680165136,13047.794892779995,-6.602990940002201,53433.2922876
2023-03-30,08:32:18.000,89,11079262,12845,0,1680165137,13048.151917210002,455.24895752999873,53433.34119744
2023-03-30,08:32:19.000,89,11079298,12805,0,1680165138,13048.286643409992,-6.567745289998129,53433.2922876
2023-03-30,08:32:20.000,89,11079293,12525,0,1680165139,13048.414633300003,-6.722826149998582,53433.4669656
2023-03-30,08:32:21.000,89,11079296,12965,0,1680165140,13048.306852339992,-6.828563099996245,53433.56478528001
2023-03-30,08:32:22.000,89,11079263,12885,0,1680165141,13048.273170790002,-6.849710490001598,53433.64164360001
2023-03-30,08:32:23.000,89,11079260,12965,0,1680165142,13048.252961860002,-6.828563099996245,53433.70452768
2023-03-30,08:32:24.000,89,11079266,12845,0,1680165143,13048.286643409992,-6.863808750000317,53433.718501920004
2023-03-30,08:32:25.000,89,11079235,12725,0,1680165144,13048.354006510002,916.663859940003,53433.788373120005
2023-03-30,08:32:26.000,89,11079241,12725,0,1680165145,13048.266434479992,454.93174667999847,53433.87920568001
2023-03-30,08:32:27.000,89,11079239,12605,0,1680165146,13048.199071379997,-6.765120930002013,53433.92811552001
2023-03-30,08:32:28.000,89,11079301,12925,0,1680165147,13048.178862449997,-6.652334849997715,53433.97003824
2023-03-30,08:32:29.000,89,11079224,12685,0,1680165148,13048.226016619992,-6.349222259996168,53434.074845040006
2023-03-30,08:32:30.000,89,11079303,12605,0,1680165149,13048.098026729996,-6.130699230001483,53434.15170336
2023-03-30,08:32:31.000,89,11079304,12765,0,1680165150,13047.936355289996,-5.891028810001444,53434.20760032
2023-03-30,08:32:32.000,89,11079301,12765,0,1680165151,13047.74773861,-5.721849690002273,53434.2006132
2023-03-30,08:32:33.000,89,11079243,12765,0,1680165152,13047.82857433,-5.5456214399964665,53434.25651016
2023-03-30,08:32:34.000,89,11079283,12845,0,1680165153,13047.990245770001,-5.418737100000726,53434.36830408
2023-03-30,08:32:35.000,89,11079235,12845,0,1680165154,13047.936355289996,-5.3905405799960135,53434.4451624
2023-03-30,08:32:36.000,89,11079240,13005,0,1680165155,13047.82857433,-5.270705369999632,53434.43817528
2023-03-30,08:32:37.000,89,11079251,12885,0,1680165156,13047.505231449999,456.5318991899985,53434.4451624
2023-03-30,08:32:38.000,89,11079252,12885,0,1680165157,13047.370505249994,-5.256607110000914,53434.5150336
2023-03-30,08:32:39.000,89,11079283,12685,0,1680165158,13047.383977869998,456.7081274400043,53434.61984040001
2023-03-30,08:32:40.000,89,11079263,12885,0,1680165159,13047.444604659999,-4.692676710001251,53434.68272448
2023-03-30,08:32:41.000,89,11079255,12765,0,1680165160,13047.390714179994,-4.269728909996047,53434.59887904001
2023-03-30,08:32:42.000,89,11079270,12805,0,1680165161,13047.336823699989,-4.001861969998572,53434.654776
2023-03-30,08:32:43.000,89,11079231,12685,0,1680165162,13047.377241559989,-3.9243215399983455,53434.76656992001
2023-03-30,08:32:44.000,89,11079266,12605,0,1680165163,13047.49849513999,-4.107598919996235,53434.80150552
2023-03-30,08:32:45.000,89,11079249,12765,0,1680165164,13047.47828620999,-4.220385000000533,53434.81547976001
2023-03-30,08:32:46.000,89,11079249,12685,0,1680165165,13047.66690289,-4.283827170002041,53434.88535096001
2023-03-30,08:32:47.000,89,11079260,12965,0,1680165166,13047.963300529991,-4.072353269999439,53435.011119120005
2023-03-30,08:32:48.000,89,11079294,12685,0,1680165167,13048.057608869996,-3.7762898099972517,53435.060028960004
2023-03-30,08:32:49.000,89,11079289,12805,0,1680165168,13047.82183801999,-3.5154719999991357,53435.02509336
2023-03-30,08:32:50.000,89,11079279,12805,0,1680165169,13047.397450489989,-3.522521129998495,53435.04605472
2023-03-30,08:32:51.000,89,11079256,12805,0,1680165170,13047.053898680002,-3.466128089996346,53434.97618352
2023-03-30,08:32:52.000,89,11079251,12965,0,1680165171,13047.060634989997,458.2377886500035,53434.962209280005
2023-03-30,08:32:53.000,89,11079247,13165,0,1680165172,13047.134734400002,-3.7057985099963844,53435.01810624
2023-03-30,08:32:54.000,89,11079300,12925,0,1680165173,13047.323351079998,-3.6987493799970252,53435.11592592
2023-03-30,08:32:55.000,89,11079257,12685,0,1680165174,13047.330087389993,-3.5154719999991357,53435.11592592
2023-03-30,08:32:56.000,89,11079316,12765,0,1680165175,13047.316614769989,458.42811516000074,53435.060028960004
2023-03-30,08:32:57.000,89,11079263,12845,0,1680165176,13047.262724289998,458.39286951000395,53435.0390676
2023-03-30,08:32:58.000,89,11079257,12605,0,1680165177,13047.47828620999,-3.466128089996346,53435.080990320006
2023-03-30,08:32:59.000,89,11079256,12965,0,1680165178,13047.693848129995,-3.3956367899954785,53435.129900160005
2023-03-30,08:33:00.000,89,11079260,12765,0,1680165179,13047.693848129995,-3.318096359995252,53435.16483576
2023-03-30,08:33:01.000,89,11079245,12845,0,1680165180,13047.357032629989,-3.268752449999738,53435.108938800004
2023-03-30,08:33:02.000,89,11079266,12845,0,1680165181,13047.047162369992,-3.2828507099984563,53435.178810000005
2023-03-30,08:33:03.000,89,11079294,12645,0,1680165182,13046.7305558,458.39286951000395,53435.2836168
2023-03-30,08:33:04.000,89,11079316,13045,0,1680165183,13046.44089446999,-3.585963300000003,53435.26265544
2023-03-30,08:33:05.000,89,11079262,12965,0,1680165184,13046.272486719994,-3.9172724099989864,53435.25566832
2023-03-30,08:33:06.000,89,11079270,12765,0,1680165185,13046.131024209993,457.6668091200045,53435.2137456
2023-03-30,08:33:07.000,89,11079268,12925,0,1680165186,13045.982825389998,-3.8749776299955556,53435.20675848
2023-03-30,08:33:08.000,89,11079252,12965,0,1680165187,13045.726845609992,-3.585963300000003,53435.2137456
2023-03-30,08:33:09.000,89,11079277,12805,0,1680165188,13045.32940332,-3.4520298299976275,53435.26265544
2023-03-30,08:33:10.000,89,11079247,12565,0,1680165189,13044.905015789998,-3.4097350500014727,53435.18579712
2023-03-30,08:33:11.000,89,11079243,12565,0,1680165190,13044.588409219992,-3.585963300000003,53435.178810000005
2023-03-30,08:33:12.000,89,11079286,12885,0,1680165191,13044.345902059991,-3.8185845900006825,53435.15784864
2023-03-30,08:33:13.000,89,11079283,12725,0,1680165192,13044.02255917999,457.87123389000044,53435.15086152001
2023-03-30,08:33:14.000,89,11079297,12725,0,1680165193,13043.934987149994,-4.001861969998572,53435.04605472
2023-03-30,08:33:15.000,89,11079290,13125,0,1680165194,13043.726161539998,457.6668091200045,53434.99714488
2023-03-30,08:33:16.000,89,11079246,12685,0,1680165195,13043.456709140002,-4.361367600002268,53434.92028656
2023-03-30,08:33:17.000,89,11079259,12765,0,1680165196,13043.254619840001,-4.593988889995671,53434.941247920004
2023-03-30,08:33:18.000,89,11079299,12805,0,1680165197,13043.133366260001,-4.671529319995898,53434.941247920004
2023-03-30,08:33:19.000,89,11079303,12885,0,1680165198,13043.086212089991,-4.608087150001666,53434.829454
2023-03-30,08:33:20.000,89,11079307,13045,0,1680165199,13043.03232161,457.3073034900008,53434.78753128001
2023-03-30,08:33:21.000,89,11079283,12765,0,1680165200,13042.85044124,-4.347269339996274,53434.59189192
2023-03-30,08:33:22.000,89,11079279,12965,0,1680165201,13042.756132899995,-4.347269339996274,53434.56394344
2023-03-30,08:33:23.000,89,11079248,12645,0,1680165202,13042.82349599999,-4.354318469995633,53434.56394344
2023-03-30,08:33:24.000,89,11079300,12725,0,1680165203,13043.11315733,-4.333171079997555,53434.48708512
2023-03-30,08:33:25.000,89,11079255,12725,0,1680165204,13043.389346039992,457.62451434000104,53434.48009800001
2023-03-30,08:33:26.000,89,11079266,12765,0,1680165205,13043.571226409993,457.9064795400045,53434.48708512
2023-03-30,08:33:27.000,89,11079313,12805,0,1680165206,13043.766579399999,-3.7128476399957435,53434.48009800001
2023-03-30,08:33:28.000,89,11079258,12805,0,1680165207,13043.934987149994,-3.571865040001285,53434.52202072
2023-03-30,08:33:29.000,89,11079261,12845,0,1680165208,13044.06297703999,920.2800636300017,53434.53599496
2023-03-30,08:33:30.000,89,11079283,12925,0,1680165209,13044.399792539996,-3.0925242000012076,53434.53599496
2023-03-30,08:33:31.000,89,11079266,12765,0,1680165210,13044.803971139998,-2.7753133500009426,53434.59189192
2023-03-30,08:33:32.000,89,11079281,12805,0,1680165211,13045.255303909995,-2.5567903199989814,53434.61984040001
2023-03-30,08:33:33.000,89,11079288,13045,0,1680165212,13045.55170155,-2.218432080000639,53434.81547976001
2023-03-30,08:33:34.000,89,11079298,12725,0,1680165213,13045.821153949997,-2.0422038300021086,53434.913299440006
2023-03-30,08:33:35.000,89,11079282,12965,0,1680165214,13046.124287899998,-2.1408916500004125,53435.02509336
2023-03-30,08:33:36.000,89,11079265,12925,0,1680165215,13046.595829599995,-2.1408916500004125,53435.13688728
2023-03-30,08:33:37.000,89,11079299,12765,0,1680165216,13046.75076473,-1.957614269995247,53435.23470696
2023-03-30,08:33:38.000,89,11079254,12925,0,1680165217,13046.885490929992,-1.5769612500007497,53435.40239784
2023-03-30,08:33:39.000,89,11079224,13285,0,1680165218,13046.993271890002,-1.2456521400017664,53435.50021752
2023-03-30,08:33:40.000,89,11079267,12605,0,1680165219,13047.101052849997,-0.963686939998297,53435.64694704
2023-03-30,08:33:41.000,89,11079263,12765,0,1680165220,13047.215570119988,-0.8931956399974297,53435.79367656001
2023-03-30,08:33:42.000,89,11079309,12925,0,1680165221,13047.363768939998,-0.907293899996148,53435.93341896
2023-03-30,08:33:43.000,89,11079270,12885,0,1680165222,13047.673639199995,460.92350717999943,53436.10110984
2023-03-30,08:33:44.000,89,11079258,12845,0,1680165223,13047.943091599991,-0.6394269599986728,53436.254826480006
2023-03-30,08:33:45.000,89,11079321,12805,0,1680165224,13048.138444589997,923.4380738699983,53436.422517360006
2023-03-30,08:33:46.000,89,11079269,12685,0,1680165225,13048.077817799996,0.24876342000061413,53436.53431128
2023-03-30,08:33:47.000,89,11079270,12765,0,1680165226,13047.84204694999,462.4249718700012,53436.6461052
2023-03-30,08:33:48.000,89,11079283,12765,0,1680165227,13047.458077279989,0.6858094800045365,53436.785847600004
2023-03-30,08:33:49.000,89,11079256,12565,0,1680165228,13047.026953439992,0.8338412099983543,53436.94655136001
2023-03-30,08:33:50.000,89,11079289,12965,0,1680165229,13046.723819489991,1.0030203300048015,53437.00244832
2023-03-30,08:33:51.000,89,11079292,12845,0,1680165230,13046.413949229995,1.073511629998393,53437.121229360004
2023-03-30,08:33:52.000,89,11079267,12765,0,1680165231,13046.238805169989,1.1792485800033319,53437.21206192001
2023-03-30,08:33:53.000,89,11079273,13045,0,1680165232,13046.097342659988,1.3202311799977906,53437.274946
2023-03-30,08:33:54.000,89,11079259,12965,0,1680165233,13046.110815279993,1.4189190000033705,53437.29590736
2023-03-30,08:33:55.000,89,11079292,13285,0,1680165234,13046.050188489993,463.1439831300013,53437.309881600006
2023-03-30,08:33:56.000,89,11079300,12965,0,1680165235,13046.104078969998,1.129904670000542,53437.37975280001
2023-03-30,08:33:57.000,89,11079303,12965,0,1680165236,13046.144496829998,0.9113816399985808,53437.5544308
2023-03-30,08:33:58.000,89,11079260,12885,0,1680165237,13046.157969449989,462.6223475099978,53437.65225048
2023-03-30,08:33:59.000,89,11079245,12805,0,1680165238,13046.157969449989,0.6717112199985422,53437.7291088
2023-03-30,08:34:00.000,89,11079279,12845,0,1680165239,13046.137760519989,0.4461390600044979,53437.78500576001
2023-03-30,08:34:01.000,89,11079231,13045,0,1680165240,13046.029979559993,0.1782721199997468,53437.812954240006
2023-03-30,08:34:02.000,89,11079287,12765,0,1680165241,13046.124287899998,0.016142129999934696,53437.84788984
2023-03-30,08:34:03.000,89,11079244,12965,0,1680165242,13046.292695649994,461.8187466899981,53437.91776104
2023-03-30,08:34:04.000,89,11079239,12765,0,1680165243,13046.54193911999,-0.054349170000932645,53438.00160648001
2023-03-30,08:34:05.000,89,11079290,12605,0,1680165244,13046.66992901,-0.20238090000202646,53438.07147768001
2023-03-30,08:34:06.000,89,11079291,12685,0,1680165245,13046.656456389996,-0.23057741999946302,53438.19025872001
2023-03-30,08:34:07.000,89,11079269,13045,0,1680165246,13046.575620669995,-0.13893873000051826,53438.35794960001
2023-03-30,08:34:08.000,89,11079234,13005,0,1680165247,13046.312904579994,-0.026152649996220134,53438.39987232
2023-03-30,08:34:09.000,89,11079302,12725,0,1680165248,13046.171442069994,461.8328449500041,53438.49070488
2023-03-30,08:34:10.000,89,11079298,12885,0,1680165249,13045.942407529998,-0.13893873000051826,53438.50467912001
2023-03-30,08:34:11.000,89,11079311,12885,0,1680165250,13045.753790850002,-0.21647916000074474,53438.50467912001
2023-03-30,08:34:12.000,89,11079266,12885,0,1680165251,13045.538228929996,-0.3081178499996895,53438.56057608
2023-03-30,08:34:13.000,89,11079291,12565,0,1680165252,13045.376557489995,461.60727279000275,53438.60948592
2023-03-30,08:34:14.000,89,11079256,12685,0,1680165253,13045.32940332,-0.3433634999964852,53438.67935712
2023-03-30,08:34:15.000,89,11079287,12845,0,1680165254,13045.40350272999,461.1913741200042,53438.651408640006
2023-03-30,08:34:16.000,89,11079297,12725,0,1680165255,13045.578646789996,460.8600650099979,53438.65839576
2023-03-30,08:34:17.000,89,11079326,12605,0,1680165256,13045.753790850002,460.52875589999894,53438.69333136001
2023-03-30,08:34:18.000,89,11079299,12645,0,1680165257,13045.942407529998,-1.6545016800009762,53438.71429272
2023-03-30,08:34:19.000,89,11079304,12605,0,1680165258,13046.137760519989,-2.0422038300021086,53438.78416392
2023-03-30,08:34:20.000,89,11079261,12725,0,1680165259,13046.245541479999,-2.0985968699969817,53438.868009360005
2023-03-30,08:34:21.000,89,11079280,12685,0,1680165260,13046.171442069994,-2.070400349999545,53438.868009360005
2023-03-30,08:34:22.000,89,11079228,12885,0,1680165261,13046.27922302999,-2.063351220000186,53438.965829040004
2023-03-30,08:34:23.000,89,11079277,12685,0,1680165262,13046.44089446999,-2.0915477399976226,53439.00076464
2023-03-30,08:34:24.000,89,11079273,12885,0,1680165263,13046.838336759996,-2.169088169997849,53439.00775176001
2023-03-30,08:34:25.000,89,11079272,12765,0,1680165264,13047.464813589999,459.87318681000033,53439.105571440006
2023-03-30,08:34:26.000,89,11079258,12845,0,1680165265,13047.72752968,-1.4571260399970924,53439.18941688
2023-03-30,08:34:27.000,89,11079258,12965,0,1680165266,13047.485022519999,-0.8509008600012749,53439.09858432001
2023-03-30,08:34:28.000,89,11079269,12565,0,1680165267,13047.390714179994,-0.31516697999904864,53439.21736536
2023-03-30,08:34:29.000,89,11079274,12965,0,1680165268,13047.336823699989,0.030240389998652972,53439.2313396
2023-03-30,08:34:30.000,89,11079307,12845,0,1680165269,13047.357032629989,0.15712473000166938,53439.26627520001
2023-03-30,08:34:31.000,89,11079246,12885,0,1680165270,13047.417659419989,0.35450036999827716,53439.252300960005
2023-03-30,08:34:32.000,89,11079284,12845,0,1680165271,13047.444604659999,462.24874362000264,53439.31518504001
2023-03-30,08:34:33.000,89,11079262,12805,0,1680165272,13047.653430269995,0.49548297000001185,53439.26627520001
2023-03-30,08:34:34.000,89,11079250,12605,0,1680165273,13047.90941005,0.60826905000431,53439.273262320006
2023-03-30,08:34:35.000,89,11079258,12765,0,1680165274,13047.90941005,0.6153181800036691,53439.252300960005
2023-03-30,08:34:36.000,89,11079288,12805,0,1680165275,13047.92961898,0.5518760100021609,53439.26627520001
2023-03-30,08:34:37.000,89,11079285,12765,0,1680165276,13048.091290420001,0.25581254999997327,53439.273262320006
2023-03-30,08:34:38.000,89,11079289,12725,0,1680165277,13048.414633300003,461.85399234000215,53439.34313352001
2023-03-30,08:34:39.000,89,11079263,12885,0,1680165278,13048.77839403999,0.12892821000423282,53439.42697896
2023-03-30,08:34:40.000,89,11079251,12845,0,1680165279,13048.933329169995,462.21349796999857,53439.4758888
2023-03-30,08:34:41.000,89,11079279,12885,0,1680165280,13048.94006547999,0.5730234000002383,53439.371082000005
2023-03-30,08:34:42.000,89,11079257,13205,0,1680165281,13048.892911309995,462.46021751999797,53439.371082000005
2023-03-30,08:34:43.000,89,11079314,12485,0,1680165282,13048.852493449995,924.1852816500032,53439.489863040006
2023-03-30,08:34:44.000,89,11079265,12885,0,1680165283,13048.973747029995,0.26991080999869155,53439.4758888
2023-03-30,08:34:45.000,89,11079247,12845,0,1680165284,13049.06805537,0.08663343000080204,53439.489863040006
2023-03-30,08:34:46.000,89,11079267,12565,0,1680165285,13049.095000609996,0.044338650004647207,53439.489863040006
2023-03-30,08:34:47.000,89,11079275,12925,0,1680165286,13049.02090119999,0.06548604000272462,53439.60165696001
2023-03-30,08:34:48.000,89,11079319,12805,0,1680165287,13048.892911309995,0.03728951999801211,53439.56672136
2023-03-30,08:34:49.000,89,11079275,12805,0,1680165288,13048.77839403999,0.03728951999801211,53439.53178576001
2023-03-30,08:34:50.000,89,11079273,12765,0,1680165289,13048.812075589994,0.016142129999934696,53439.55973424001
2023-03-30,08:34:51.000,89,11079297,12645,0,1680165290,13048.973747029995,461.8257958200047,53439.50383728
2023-03-30,08:34:52.000,89,11079267,12605,0,1680165291,13049.162363709991,-0.026152649996220134,53439.440953200006
2023-03-30,08:34:53.000,89,11079279,12845,0,1680165292,13049.276880979996,461.9456310300011,53439.56672136
2023-03-30,08:34:54.000,89,11079282,12765,0,1680165293,13049.270144670001,462.0302205900007,53439.69947664001
2023-03-30,08:34:55.000,89,11079221,12485,0,1680165294,13049.142154779991,462.10071189000155,53439.706463760005
2023-03-30,08:34:56.000,89,11079293,12885,0,1680165295,13048.96701072,0.4461390600044979,53439.65056680001
2023-03-30,08:34:57.000,89,11079333,12845,0,1680165296,13049.00069226999,462.2698910100007,53439.67152816
2023-03-30,08:34:58.000,89,11079284,12765,0,1680165297,13049.10173691999,924.255772950004,53439.69248952
2023-03-30,08:34:59.000,89,11079251,12685,0,1680165298,13049.06805537,0.7915464300021995,53439.69248952
2023-03-30,08:35:00.000,89,11079298,12805,0,1680165299,13048.812075589994,0.869086860002426,53439.720438
2023-03-30,08:35:01.000,89,11079286,12725,0,1680165300,13048.333797580002,0.9677746800007299,53439.706463760005
2023-03-30,08:35:02.000,89,11079307,12845,0,1680165301,13047.97003684,462.9113618400006,53439.720438
2023-03-30,08:35:03.000,89,11079304,12805,0,1680165302,13047.78142015999,462.9607057500034,53439.74838648001
2023-03-30,08:35:04.000,89,11079290,12805,0,1680165303,13047.56585824,1.0030203300048015,53439.706463760005
2023-03-30,08:35:05.000,89,11079254,12765,0,1680165304,13047.282933219998,0.7703990400041221,53439.720438
2023-03-30,08:35:06.000,89,11079301,12765,0,1680165305,13047.134734400002,0.5730234000002383,53439.587682720005
2023-03-30,08:35:07.000,89,11079282,12845,0,1680165306,13047.121261779997,0.5166303599980893,53439.587682720005
2023-03-30,08:35:08.000,89,11079284,12885,0,1680165307,13047.168415949993,924.1711833900044,53439.59466984
2023-03-30,08:35:09.000,89,11079292,12805,0,1680165308,13047.101052849997,462.29808752999816,53439.56672136
2023-03-30,08:35:10.000,89,11079255,12925,0,1680165309,13046.898963549997,0.43204079999850364,53439.58069560001
2023-03-30,08:35:11.000,89,11079298,13085,0,1680165310,13046.797918899996,462.255792750002,53439.587682720005
2023-03-30,08:35:12.000,89,11079302,12685,0,1680165311,13046.784446279991,462.29808752999816,53439.65056680001
2023-03-30,08:35:13.000,89,11079287,12605,0,1680165312,13046.58909329,0.5871216599989566,53439.6156312
2023-03-30,08:35:14.000,89,11079227,12965,0,1680165313,13046.48804864,0.7422025199994096,53439.55973424001
2023-03-30,08:35:15.000,89,11079240,12605,0,1680165314,13046.333113509994,0.9466272900026524,53439.51781152
2023-03-30,08:35:16.000,89,11079285,12525,0,1680165315,13046.184914689999,0.9536764200020116,53439.4758888
2023-03-30,08:35:17.000,89,11079278,12725,0,1680165316,13045.908725979993,0.7774481700034812,53439.54576
2023-03-30,08:35:18.000,89,11079266,12805,0,1680165317,13045.720109299997,0.48138471000129357,53439.58069560001
2023-03-30,08:35:19.000,89,11079257,12765,0,1680165318,13045.760527159997,0.22056690000317758,53439.56672136
2023-03-30,08:35:20.000,89,11079303,13085,0,1680165319,13045.888517049993,0.06548604000272462,53439.58069560001
2023-03-30,08:35:21.000,89,11079305,12805,0,1680165320,13045.922198599998,0.030240389998652972,53439.57370848
2023-03-30,08:35:22.000,89,11079263,12965,0,1680165321,13045.861571809997,0.009093000000575557,53439.57370848
2023-03-30,08:35:23.000,89,11079264,12885,0,1680165322,13045.538228929996,0.009093000000575557,53439.65056680001
2023-03-30,08:35:24.000,89,11079294,12725,0,1680165323,13045.376557489995,0.044338650004647207,53439.64357968
2023-03-30,08:35:25.000,89,11079312,12845,0,1680165324,13045.275512839995,0.030240389998652972,53439.58069560001
2023-03-30,08:35:26.000,89,11079300,12725,0,1680165325,13045.235094979995,461.74120625999785,53439.55274712
2023-03-30,08:35:27.000,89,11079278,12765,0,1680165326,13045.134050329994,-0.15303698999923654,53439.636592560004
2023-03-30,08:35:28.000,89,11079274,12925,0,1680165327,13045.093632469994,-0.16008611999859568,53439.636592560004
2023-03-30,08:35:29.000,89,11079269,13045,0,1680165328,13045.20814974,0.023191259999293834,53439.53178576001
2023-03-30,08:35:30.000,89,11079300,12805,0,1680165329,13045.275512839995,0.26991080999869155,53439.51781152
2023-03-30,08:35:31.000,89,11079228,12765,0,1680165330,13045.36308486999,0.5307286200040835,53439.468901680004
2023-03-30,08:35:32.000,89,11079269,12725,0,1680165331,13045.41023904,462.6293966400044,53439.36409488001
2023-03-30,08:35:33.000,89,11079279,12765,0,1680165332,13045.4506569,1.1087572800024645,53439.39204336001
2023-03-30,08:35:34.000,89,11079257,12805,0,1680165333,13045.48433844999,463.2074253000028,53439.41300472001
2023-03-30,08:35:35.000,89,11079294,12805,0,1680165334,13045.504547379991,1.4400663900014479,53439.41300472001
2023-03-30,08:35:36.000,89,11079270,12605,0,1680165335,13045.396766419995,1.4189190000033705,53439.29422368001
2023-03-30,08:35:37.000,89,11079296,12885,0,1680165336,13045.34287593999,1.4259681300027296,53439.30819792
2023-03-30,08:35:38.000,89,11079302,12965,0,1680165337,13045.20141342999,1.545803339999111,53439.32915928
2023-03-30,08:35:39.000,89,11079334,12725,0,1680165338,13045.05995091999,1.6374420299980557,53439.28024944
2023-03-30,08:35:40.000,89,11079295,12765,0,1680165339,13044.905015789998,1.658589420003409,53439.29422368001
2023-03-30,08:35:41.000,89,11079278,12965,0,1680165340,13044.635563390002,1.764326370001072,53439.23832672
2023-03-30,08:35:42.000,89,11079305,12605,0,1680165341,13044.386319919991,1.7361298500036355,53439.203391120005
2023-03-30,08:35:43.000,89,11079331,12765,0,1680165342,13044.157285379995,1.5810489900031826,53439.203391120005
2023-03-30,08:35:44.000,89,11079245,12845,0,1680165343,13043.94845977,463.2426709499996,53439.18242976
2023-03-30,08:35:45.000,89,11079221,12885,0,1680165344,13043.84067880999,1.24269075000484,53439.07063584
2023-03-30,08:35:46.000,89,11079276,12965,0,1680165345,13043.598171649988,1.3343294400037848,53438.97980328001
2023-03-30,08:35:47.000,89,11079260,12845,0,1680165346,13043.288301389992,1.5810489900031826,53438.94486768
2023-03-30,08:35:48.000,89,11079288,12765,0,1680165347,13042.97169482,1.8207194100032211,53438.86102224001
2023-03-30,08:35:49.000,89,11079249,12565,0,1680165348,13042.72918766,1.975800270003674,53438.81211240001
2023-03-30,08:35:50.000,89,11079278,12965,0,1680165349,13042.385635849998,463.8418470000033,53438.72127984001
2023-03-30,08:35:51.000,89,11079266,12605,0,1680165350,13041.994929870001,1.8559650600000168,53438.66538288
2023-03-30,08:35:52.000,89,11079279,12885,0,1680165351,13041.63116913,1.65154029000405,53438.6374344
2023-03-30,08:35:53.000,89,11079280,13125,0,1680165352,13041.307826249998,1.3061329199990723,53438.52564048001
2023-03-30,08:35:54.000,89,11079254,12765,0,1680165353,13041.065319089998,1.0453151100009563,53438.47673064001
2023-03-30,08:35:55.000,89,11079261,12845,0,1680165354,13041.004692299997,0.869086860002426,53438.39987232
2023-03-30,08:35:56.000,89,11079262,12925,0,1680165355,13041.105736949998,0.7210551300013321,53438.364936720005
2023-03-30,08:35:57.000,89,11079275,12965,0,1680165356,13041.294353629994,0.7633499100047629,53438.434807920006
2023-03-30,08:35:58.000,89,11079317,12525,0,1680165357,13041.240463149988,462.7351335900021,53438.42083368
2023-03-30,08:35:59.000,89,11079285,12725,0,1680165358,13041.119209570003,924.6928190100007,53438.413846560004
2023-03-30,08:36:00.000,89,11079274,12525,0,1680165359,13040.903647649997,462.77742836999823,53438.413846560004
2023-03-30,08:36:01.000,89,11079304,12685,0,1680165360,13040.755448830001,0.7351533900000504,53438.37891096
2023-03-30,08:36:02.000,89,11079277,12765,0,1680165361,13040.775657760001,462.32628405000287,53438.38589808001
2023-03-30,08:36:03.000,89,11079294,12885,0,1680165362,13040.816075620001,0.3685986300042714,53438.42782080001
2023-03-30,08:36:04.000,89,11079254,12645,0,1680165363,13040.896911340002,0.3404021099995589,53438.40685944001
2023-03-30,08:36:05.000,89,11079239,12845,0,1680165364,13040.971010749992,0.41794253999978537,53438.38589808001
2023-03-30,08:36:06.000,89,11079273,12845,0,1680165365,13041.166363739998,462.38267708999774,53438.413846560004
2023-03-30,08:36:07.000,89,11079287,12885,0,1680165366,13041.280881009989,0.5941707899983157,53438.483717760006
2023-03-30,08:36:08.000,89,11079266,12885,0,1680165367,13041.368453039999,0.7633499100047629,53438.51166624
2023-03-30,08:36:09.000,89,11079275,12845,0,1680165368,13041.388661969999,924.826752480003,53438.47673064001
2023-03-30,08:36:10.000,89,11079268,12965,0,1680165369,13041.354980419994,463.58807832000457,53438.497692
2023-03-30,08:36:11.000,89,11079307,12925,0,1680165370,13041.038373850002,2.28596199000458,53438.434807920006
2023-03-30,08:36:12.000,89,11079253,12645,0,1680165371,13040.580304769996,464.405777400003,53438.45576928001
2023-03-30,08:36:13.000,89,11079284,12965,0,1680165372,13040.155917239994,2.589074579998851,53438.46974352
2023-03-30,08:36:14.000,89,11079312,12965,0,1680165373,13039.879728530002,2.603172840004845,53438.49070488
2023-03-30,08:36:15.000,89,11079293,12765,0,1680165374,13039.691111849992,2.589074579998851,53438.44878216
2023-03-30,08:36:16.000,89,11079310,12805,0,1680165375,13039.522704099996,2.645467620001,53438.35096248
2023-03-30,08:36:17.000,89,11079225,12605,0,1680165376,13039.320614799995,2.7230080500012264,53438.323014
2023-03-30,08:36:18.000,89,11079282,12845,0,1680165377,13039.199361219995,464.61020216999896,53438.27410416
2023-03-30,08:36:19.000,89,11079299,12925,0,1680165378,13039.179152289995,2.6666150099990773,53438.30205264
2023-03-30,08:36:20.000,89,11079319,12925,0,1680165379,13039.07137133,2.3635024200048065,53438.34397536
2023-03-30,08:36:21.000,89,11079315,12845,0,1680165380,13038.96359036999,2.123832000004768,53438.295065520004
2023-03-30,08:36:22.000,89,11079269,12685,0,1680165381,13039.06463501999,463.80660134999926,53438.2531428
2023-03-30,08:36:23.000,89,11079271,12765,0,1680165382,13039.300405869995,1.8277685400025803,53438.33000112
2023-03-30,08:36:24.000,89,11079232,12965,0,1680165383,13039.441868379996,463.5739800599986,53438.33000112
2023-03-30,08:36:25.000,89,11079304,13005,0,1680165384,13039.576594580001,1.4541646500001661,53438.37891096
2023-03-30,08:36:26.000,89,11079242,13125,0,1680165385,13039.664166609997,1.3131820499984315,53438.39987232
2023-03-30,08:36:27.000,89,11079300,12885,0,1680165386,13039.872992219993,463.1862779100047,53438.44878216
2023-03-30,08:36:28.000,89,11079270,12885,0,1680165387,13040.081817829989,1.3625259600012214,53438.60948592
2023-03-30,08:36:29.000,89,11079271,13005,0,1680165388,13040.075081519994,1.5599015999978292,53438.68634424
2023-03-30,08:36:30.000,89,11079294,13005,0,1680165389,13040.054872589993,1.813670280003862,53438.749228320004
2023-03-30,08:36:31.000,89,11079281,12765,0,1680165390,13040.014454729993,1.9617020099976799,53438.798138160004
2023-03-30,08:36:32.000,89,11079253,12525,0,1680165391,13040.095290449994,2.081537220001337,53438.937880560006
2023-03-30,08:36:33.000,89,11079227,12925,0,1680165392,13040.27043451,463.9828295999978,53439.084610080004
2023-03-30,08:36:34.000,89,11079319,12805,0,1680165393,13040.44557856999,2.2084215600043535,53439.14050704
2023-03-30,08:36:35.000,89,11079290,12805,0,1680165394,13040.479260119995,2.2013724299977184,53439.22435248001
2023-03-30,08:36:36.000,89,11079266,12765,0,1680165395,13040.48599642999,2.278912859997945,53439.31518504001
2023-03-30,08:36:37.000,89,11079233,12845,0,1680165396,13040.661140489996,2.483337630001188,53439.46191456001
2023-03-30,08:36:38.000,89,11079253,12765,0,1680165397,13040.822811929997,2.645467620001,53439.64357968
2023-03-30,08:36:39.000,89,11079240,12885,0,1680165398,13040.890175029992,2.765302830004657,53439.74838648001
2023-03-30,08:36:40.000,89,11079287,13045,0,1680165399,13040.923856579997,2.8287449999988894,53439.874154640005
2023-03-30,08:36:41.000,89,11079284,12845,0,1680165400,13040.836284550001,2.9344819500038284,53440.01389704001
2023-03-30,08:36:42.000,89,11079254,12725,0,1680165401,13040.688085729991,2.9908749899987015,53440.04883264
2023-03-30,08:36:43.000,89,11079257,12925,0,1680165402,13040.37147916,3.019071510003414,53440.20254928001
2023-03-30,08:36:44.000,89,11079325,12965,0,1680165403,13040.149180929999,2.9344819500038284,53440.32133032001
2023-03-30,08:36:45.000,89,11079237,12765,0,1680165404,13040.054872589993,464.7159391200039,53440.36325304
2023-03-30,08:36:46.000,89,11079238,12605,0,1680165405,13040.20307140999,2.7794010900033754,53440.4540856
2023-03-30,08:36:47.000,89,11079333,13285,0,1680165406,13040.277170819994,464.72298825000325,53440.63575072001
2023-03-30,08:36:48.000,89,11079213,12765,0,1680165407,13040.230016649999,2.9838258599993424,53440.71959616
2023-03-30,08:36:49.000,89,11079251,12965,0,1680165408,13040.28390712999,464.8921673700024,53440.85235144001
2023-03-30,08:36:50.000,89,11079268,12685,0,1680165409,13040.45231488,3.0331697700021323,53440.999080960006
2023-03-30,08:36:51.000,89,11079232,12645,0,1680165410,13040.58704107999,3.2587419300034526,53441.0130552
2023-03-30,08:36:52.000,89,11079286,12925,0,1680165411,13040.67461311,3.6252966899992316,53441.18074608
2023-03-30,08:36:53.000,89,11079264,12685,0,1680165412,13040.890175029992,4.034146229998441,53441.41830816
2023-03-30,08:36:54.000,89,11079300,12765,0,1680165413,13041.011428609992,4.231521870002325,53441.56503768
2023-03-30,08:36:55.000,89,11079289,12925,0,1680165414,13040.991219679992,4.421848379999574,53441.71176720001
2023-03-30,08:36:56.000,89,11079307,12805,0,1680165415,13040.930592889992,466.5064181400012,53441.886445200005
2023-03-30,08:36:57.000,89,11079242,12965,0,1680165416,13041.146154809998,4.9575822600018,53441.984264880004
2023-03-30,08:36:58.000,89,11079288,13205,0,1680165417,13041.476233999994,5.2465965900046285,53442.18689136
2023-03-30,08:36:59.000,89,11079289,13005,0,1680165418,13041.87367629,5.4016774499978055,53442.319646640004
2023-03-30,08:37:00.000,89,11079286,12765,0,1680165419,13042.069029279992,467.5496893800009,53442.53624736
2023-03-30,08:37:01.000,89,11079287,12565,0,1680165420,13042.055556660001,6.17708175000007,53442.724899600005
2023-03-30,08:37:02.000,89,11079237,12885,0,1680165421,13041.907357839991,6.515439989998413,53442.87861624
2023-03-30,08:37:03.000,89,11079241,12805,0,1680165422,13041.846731049991,6.649373460000788,53443.08124272001
2023-03-30,08:37:04.000,89,11079287,12885,0,1680165423,13041.994929870001,930.3039264899999,53443.2838692
2023-03-30,08:37:05.000,89,11079286,13205,0,1680165424,13042.365426919998,930.3532704000027,53443.444572960005
2023-03-30,08:37:06.000,89,11079267,12685,0,1680165425,13042.938013269995,6.698717370003578,53443.63322520001
2023-03-30,08:37:07.000,89,11079267,12845,0,1680165426,13043.476918070002,6.846749100004672,53443.76598048
2023-03-30,08:37:08.000,89,11079313,12765,0,1680165427,13043.90804191,6.839699969998037,53444.0524524
2023-03-30,08:37:09.000,89,11079265,12365,0,1680165428,13044.076449659995,6.846749100004672,53444.31796296
2023-03-30,08:37:10.000,89,11079277,12725,0,1680165429,13044.04276810999,468.7127958300043,53444.42276976001
2023-03-30,08:37:11.000,89,11079278,12885,0,1680165430,13044.08318596999,6.839699969998037,53444.618409120005
2023-03-30,08:37:12.000,89,11079293,12845,0,1680165431,13044.25159372,6.825601709999319,53444.835009840004
2023-03-30,08:37:13.000,89,11079254,12685,0,1680165432,13044.25159372,6.825601709999319,53444.960778
2023-03-30,08:37:14.000,89,11079226,12765,0,1680165433,13044.20443954999,6.6564225900001475,53445.04462344001
2023-03-30,08:37:15.000,89,11079301,12805,0,1680165434,13044.04950442,6.444948690004821,53445.14244312001
2023-03-30,08:37:16.000,89,11079253,12805,0,1680165435,13043.98887763,6.254622180000297,53445.240262800005
2023-03-30,08:37:17.000,89,11079330,12925,0,1680165436,13044.06297703999,468.0149319600023,53445.4149408
2023-03-30,08:37:18.000,89,11079235,12805,0,1680165437,13044.21117586,5.958558719998109,53445.5896188
2023-03-30,08:37:19.000,89,11079256,12885,0,1680165438,13044.379583609996,467.9091950100046,53445.64551576001
2023-03-30,08:37:20.000,89,11079306,12605,0,1680165439,13044.514309810002,6.325113480001164,53445.722374080004
2023-03-30,08:37:21.000,89,11079288,12645,0,1680165440,13044.487364569992,6.68461911000486,53445.71538696001
2023-03-30,08:37:22.000,89,11079275,12885,0,1680165441,13044.23138479,6.783306930003164,53445.7992324
2023-03-30,08:37:23.000,89,11079250,13005,0,1680165442,13043.934987149994,6.896093010000186,53445.82019376
2023-03-30,08:37:24.000,89,11079283,12685,0,1680165443,13043.631853199993,7.04412474000128,53445.911026320005
2023-03-30,08:37:25.000,89,11079263,12925,0,1680165444,13043.261356149997,7.227402119999169,53445.890064960004
2023-03-30,08:37:26.000,89,11079236,12725,0,1680165445,13042.87065017,7.319040809998114,53445.85512936001
2023-03-30,08:37:27.000,89,11079222,12885,0,1680165446,13042.540570979989,469.23443145000056,53445.84814224
2023-03-30,08:37:28.000,89,11079224,12845,0,1680165447,13042.284591199998,7.516416450001998,53445.87609072
2023-03-30,08:37:29.000,89,11079281,13005,0,1680165448,13042.055556660001,7.692644700000528,53445.7992324
2023-03-30,08:37:30.000,89,11079298,12685,0,1680165449,13041.89388522,7.67854644000181,53445.7992324
2023-03-30,08:37:31.000,89,11079287,12765,0,1680165450,13041.994929870001,7.734939480003959,53445.63852864
2023-03-30,08:37:32.000,89,11079235,12885,0,1680165451,13042.203755479997,7.85477469000034,53445.70141272
2023-03-30,08:37:33.000,89,11079275,12965,0,1680165452,13042.264382269997,8.08034685000166,53445.70141272
2023-03-30,08:37:34.000,89,11079256,12685,0,1680165453,13042.116183450002,8.143789020003169,53445.64551576001
2023-03-30,08:37:35.000,89,11079299,12685,0,1680165454,13041.67158699,8.094445110000379,53445.63154152
2023-03-30,08:37:36.000,89,11079282,12885,0,1680165455,13041.40213458999,469.82655836999766,53445.51974760001
2023-03-30,08:37:37.000,89,11079301,12725,0,1680165456,13041.159627429988,7.932315120000567,53445.526734720006
2023-03-30,08:37:38.000,89,11079267,12805,0,1680165457,13040.890175029992,8.03100293999887,53445.43590216
2023-03-30,08:37:39.000,89,11079254,12845,0,1680165458,13040.580304769996,470.1296709599992,53445.359043840006
2023-03-30,08:37:40.000,89,11079270,12805,0,1680165459,13040.236752959994,8.503294649999589,53445.240262800005
2023-03-30,08:37:41.000,89,11079281,12805,0,1680165460,13039.792156499992,8.799358110001776,53445.12846888
2023-03-30,08:37:42.000,89,11079322,13005,0,1680165461,13039.40818682999,470.90507526000147,53445.09353328001
2023-03-30,08:37:43.000,89,11079263,12725,0,1680165462,13039.18588859999,9.18001113000355,53445.0306492
2023-03-30,08:37:44.000,89,11079283,12605,0,1680165463,13039.16567966999,9.271649820002494,53444.967765119996
2023-03-30,08:37:45.000,89,11079296,12765,0,1680165464,13039.21283384,9.299846339999931,53444.91885528
2023-03-30,08:37:46.000,89,11079295,12805,0,1680165465,13039.300405869995,9.102470700003323,53444.835009840004
2023-03-30,08:37:47.000,89,11079232,12925,0,1680165466,13039.40818682999,8.813456370000495,53444.82802272001
2023-03-30,08:37:48.000,89,11079259,12885,0,1680165467,13039.542913029996,8.468049000002793,53444.80706136001
2023-03-30,08:37:49.000,89,11079290,12645,0,1680165468,13039.670902919992,8.362312049997854,53444.91885528
2023-03-30,08:37:50.000,89,11079268,12605,0,1680165469,13039.792156499992,8.383459440003207,53444.86994544
2023-03-30,08:37:51.000,89,11079275,12765,0,1680165470,13039.832574359993,470.5032748500016,53444.91885528
2023-03-30,08:37:52.000,89,11079245,12725,0,1680165471,13039.718057090002,8.841652889997931,53444.91186816
2023-03-30,08:37:53.000,89,11079286,12645,0,1680165472,13039.515967790001,9.053126790000533,53444.855971200006
2023-03-30,08:37:54.000,89,11079241,13085,0,1680165473,13039.502495169996,932.9825958900037,53444.87693256001
2023-03-30,08:37:55.000,89,11079298,12725,0,1680165474,13039.32735110999,471.12359829000343,53444.84898408001
2023-03-30,08:37:56.000,89,11079286,12725,0,1680165475,13039.27346063,9.292797210000572,53444.86295832
2023-03-30,08:37:57.000,89,11079293,13125,0,1680165476,13039.33408742,9.31394459999865,53444.87693256001
2023-03-30,08:37:58.000,89,11079288,12965,0,1680165477,13039.37450528,9.187060260002909,53444.91186816
2023-03-30,08:37:59.000,89,11079283,12605,0,1680165478,13039.31387849,8.961488100001588,53444.93981664
2023-03-30,08:38:00.000,89,11079300,13005,0,1680165479,13039.22630645999,8.693621160004113,53444.89789392001
2023-03-30,08:38:01.000,89,11079264,12765,0,1680165480,13039.21283384,8.693621160004113,53444.86295832
2023-03-30,08:38:02.000,89,11079315,12965,0,1680165481,13039.401450519996,8.827554629999213,53444.904881040005
2023-03-30,08:38:03.000,89,11079293,12725,0,1680165482,13039.684375539997,8.750014199998986,53444.967765119996
2023-03-30,08:38:04.000,89,11079295,12885,0,1680165483,13040.027927349998,8.77116159000434,53444.953790880005
2023-03-30,08:38:05.000,89,11079251,12685,0,1680165484,13040.230016649999,9.046077660001174,53445.023662080006
2023-03-30,08:38:06.000,89,11079269,13045,0,1680165485,13040.539886909995,471.17294219999894,53445.072571920005
2023-03-30,08:38:07.000,89,11079265,12685,0,1680165486,13040.930592889992,9.257551560003776,53445.121481760005
2023-03-30,08:38:08.000,89,11079272,12845,0,1680165487,13041.226990529998,9.17296200000419,53445.19834008
2023-03-30,08:38:09.000,89,11079282,12925,0,1680165488,13041.226990529998,9.046077660001174,53445.2053272
2023-03-30,08:38:10.000,89,11079272,12685,0,1680165489,13041.065319089998,8.912144189998799,53445.28218552001
2023-03-30,08:38:11.000,89,11079253,12885,0,1680165490,13040.802602999996,8.813456370000495,53445.240262800005
2023-03-30,08:38:12.000,89,11079230,12725,0,1680165491,13040.61398632,8.982635489999666,53445.23327568001
2023-03-30,08:38:13.000,89,11079287,13085,0,1680165492,13040.378215469995,471.2152369800024,53445.19834008
2023-03-30,08:38:14.000,89,11079292,12845,0,1680165493,13040.32432498999,1395.194049990001,53445.25423704
2023-03-30,08:38:15.000,89,11079278,12965,0,1680165494,13040.230016649999,471.4549074000024,53445.21930144
2023-03-30,08:38:16.000,89,11079294,12685,0,1680165495,13040.317588679995,9.610008060000837,53445.191352960006
2023-03-30,08:38:17.000,89,11079314,12965,0,1680165496,13040.169389859999,9.99771021000197,53445.11449464001
2023-03-30,08:38:18.000,89,11079275,12885,0,1680165497,13040.18286247999,10.39951062000182,53445.07955904
2023-03-30,08:38:19.000,89,11079322,12805,0,1680165498,13040.25022558,10.491149310000765,53445.072571920005
2023-03-30,08:38:20.000,89,11079263,12765,0,1680165499,13040.479260119995,10.434756269998616,53445.002700720004
2023-03-30,08:38:21.000,89,11079260,12925,0,1680165500,13040.802602999996,934.1809479900039,53444.960778
2023-03-30,08:38:22.000,89,11079240,12965,0,1680165501,13041.334771489994,10.35721583999839,53444.89789392001
2023-03-30,08:38:23.000,89,11079293,12845,0,1680165502,13041.866939979991,10.498198440000124,53444.97475224001
2023-03-30,08:38:24.000,89,11079306,12845,0,1680165503,13042.237437030002,10.702623210003367,53445.023662080006
2023-03-30,08:38:25.000,89,11079292,12925,0,1680165504,13042.271118579993,10.921146239998052,53445.01667496001
2023-03-30,08:38:26.000,89,11079278,12845,0,1680165505,13042.338481680003,473.2947303300025,53444.960778
2023-03-30,08:38:27.000,89,11079309,12765,0,1680165506,13042.419317399988,11.837533140002051,53445.0306492
2023-03-30,08:38:28.000,89,11079294,12725,0,1680165507,13042.399108469988,12.119498339998245,53445.121481760005
2023-03-30,08:38:29.000,89,11079259,12685,0,1680165508,13041.954512010001,12.232284420002543,53445.09353328001
2023-03-30,08:38:30.000,89,11079250,12765,0,1680165509,13041.44255244999,12.408512670001073,53445.03763632
2023-03-30,08:38:31.000,89,11079311,12725,0,1680165510,13041.152891119993,12.584740919999604,53445.0306492
2023-03-30,08:38:32.000,89,11079263,12805,0,1680165511,13041.099000640002,12.690477870004543,53445.1005204
2023-03-30,08:38:33.000,89,11079298,12725,0,1680165512,13040.971010749992,474.6058685099997,53445.05161056
2023-03-30,08:38:34.000,89,11079235,13045,0,1680165513,13041.018164920002,474.6270158999978,53444.953790880005
2023-03-30,08:38:35.000,89,11079263,13125,0,1680165514,13040.910383959992,474.81029328000295,53444.86295832
2023-03-30,08:38:36.000,89,11079252,12725,0,1680165515,13040.640931559996,13.12047480000183,53444.80706136001
2023-03-30,08:38:37.000,89,11079269,12965,0,1680165516,13040.189598789999,13.16981871000462,53444.77911288001
2023-03-30,08:38:38.000,89,11079267,12805,0,1680165517,13039.805629119997,474.9512758800047,53444.688280320006
2023-03-30,08:38:39.000,89,11079285,13085,0,1680165518,13039.590067199992,12.817362210000283,53444.58347352
2023-03-30,08:38:40.000,89,11079265,12645,0,1680165519,13039.563121959996,12.803263950001565,53444.450718240005
2023-03-30,08:38:41.000,89,11079272,12885,0,1680165520,13039.657430300002,12.923099159997946,53444.283027360005
2023-03-30,08:38:42.000,89,11079265,12925,0,1680165521,13040.034663659993,12.83850959999836,53444.185207680006
2023-03-30,08:38:43.000,89,11079297,12885,0,1680165522,13040.142444619989,12.619986570003675,53444.17123344
2023-03-30,08:38:44.000,89,11079231,12965,0,1680165523,13040.102026759989,12.12654747000488,53444.08040088
2023-03-30,08:38:45.000,89,11079290,12805,0,1680165524,13040.027927349998,11.745894450003107,53444.066426640005
2023-03-30,08:38:46.000,89,11079263,12565,0,1680165525,13040.162653549989,473.4921059699991,53444.08738800001
2023-03-30,08:38:47.000,89,11079295,12845,0,1680165526,13040.337797609995,11.576715330003935,53444.10834936001
2023-03-30,08:38:48.000,89,11079269,12805,0,1680165527,13040.277170819994,935.4779879100024,53443.97559408
2023-03-30,08:38:49.000,89,11079285,12725,0,1680165528,13040.061608899989,11.49212577000435,53443.898735760005
2023-03-30,08:38:50.000,89,11079244,12805,0,1680165529,13039.859519600002,11.315897519998543,53443.793928959996
2023-03-30,08:38:51.000,89,11079313,12725,0,1680165530,13039.529440409991,11.069177969999146,53443.69610928
2023-03-30,08:38:52.000,89,11079278,12965,0,1680165531,13039.24651538999,472.97047035000287,53443.65418656001
2023-03-30,08:38:53.000,89,11079268,12845,0,1680165532,13039.199361219995,11.146718399999372,53443.5284184
2023-03-30,08:38:54.000,89,11079270,12885,0,1680165533,13039.179152289995,11.174914920004085,53443.47252144
2023-03-30,08:38:55.000,89,11079298,12965,0,1680165534,13038.835600479993,11.118521880001936,53443.290856319996
2023-03-30,08:38:56.000,89,11079278,12605,0,1680165535,13038.438158190002,10.963441020001483,53443.179062400006
2023-03-30,08:38:57.000,89,11079294,12805,0,1680165536,13038.05418852,10.773114510004234,53443.06726848
2023-03-30,08:38:58.000,89,11079299,12725,0,1680165537,13037.710636709999,472.58276820000174,53442.9694488
2023-03-30,08:38:59.000,89,11079299,12845,0,1680165538,13037.400766450002,10.547542350002914,53442.76682232001
2023-03-30,08:39:00.000,89,11079239,12805,0,1680165539,13037.117841430001,10.39951062000182,53442.71092536
2023-03-30,08:39:01.000,89,11079294,12965,0,1680165540,13036.86859795999,10.272626279998804,53442.52227312
2023-03-30,08:39:02.000,89,11079308,12965,0,1680165541,13036.821443789995,472.4699821200047,53442.42445344
2023-03-30,08:39:03.000,89,11079292,12845,0,1680165542,13036.79449855,11.322946649997903,53442.36855648
2023-03-30,08:39:04.000,89,11079321,13205,0,1680165543,13036.498100909994,12.161793120001676,53442.22881408
2023-03-30,08:39:05.000,89,11079281,12645,0,1680165544,13035.945723489996,12.71162526000262,53442.11702016001
2023-03-30,08:39:06.000,89,11079253,12965,0,1680165545,13035.258619869994,12.9442465500033,53441.92836792001
2023-03-30,08:39:07.000,89,11079281,13005,0,1680165546,13034.686033519996,12.979492200000095,53441.80259976
2023-03-30,08:39:08.000,89,11079266,12605,0,1680165547,13034.302063849995,475.0781602200004,53441.71176720001
2023-03-30,08:39:09.000,89,11079276,12965,0,1680165548,13034.032611449999,13.268506530002924,53441.57901192
2023-03-30,08:39:10.000,89,11079252,12765,0,1680165549,13033.837258459993,13.282604790001642,53441.3973468
2023-03-30,08:39:11.000,89,11079267,12845,0,1680165550,13033.547597129997,13.254408270004205,53441.25061728
2023-03-30,08:39:12.000,89,11079286,12845,0,1680165551,13033.27140841999,13.014737850004167,53441.20170744
2023-03-30,08:39:13.000,89,11079312,12805,0,1680165552,13033.03563757,1398.683369340004,53440.98510672
2023-03-30,08:39:14.000,89,11079265,12605,0,1680165553,13032.99521971,13.06408175999968,53440.87331280001
2023-03-30,08:39:15.000,89,11079252,12885,0,1680165554,13033.02890125999,13.628012159999344,53440.71959616
2023-03-30,08:39:16.000,89,11079239,13045,0,1680165555,13033.09626436,14.3399742900001,53440.53094392
2023-03-30,08:39:17.000,89,11079289,12885,0,1680165556,13033.143418529995,14.861609910003608,53440.475046960004
2023-03-30,08:39:18.000,89,11079262,13005,0,1680165557,13032.97501078,15.221115540000028,53440.33530456
2023-03-30,08:39:19.000,89,11079326,12885,0,1680165558,13032.739239929993,1863.2280854700002,53440.29338184
2023-03-30,08:39:20.000,89,11079285,13125,0,1680165559,13032.564095870002,15.60881769000116,53440.12569096
2023-03-30,08:39:21.000,89,11079259,12605,0,1680165560,13032.186862509996,15.897832020003989,53439.944025840006
2023-03-30,08:39:22.000,89,11079339,12765,0,1680165561,13031.600803539994,478.1163352500007,53439.88114176
2023-03-30,08:39:23.000,89,11079250,12765,0,1680165562,13030.89349098999,16.546351980003237,53439.69248952
2023-03-30,08:39:24.000,89,11079285,12925,0,1680165563,13030.374795119998,16.87061196000286,53439.45492744
2023-03-30,08:39:25.000,89,11079274,12645,0,1680165564,13030.132287959997,16.84241543999815,53439.26627520001
2023-03-30,08:39:26.000,89,11079301,12965,0,1680165565,13030.132287959997,16.736678490000486,53439.16845552
2023-03-30,08:39:27.000,89,11079263,12845,0,1680165566,13030.246805229988,478.6873147799997,53439.04268736
2023-03-30,08:39:28.000,89,11079280,12725,0,1680165567,13030.408476669989,478.81419912000274,53438.847048
2023-03-30,08:39:29.000,89,11079283,12885,0,1680165568,13030.583620729994,478.89173955000297,53438.770189680006
2023-03-30,08:39:30.000,89,11079222,12965,0,1680165569,13030.75876479,478.9340343299991,53438.602498800006
2023-03-30,08:39:31.000,89,11079251,12965,0,1680165570,13030.77897372,478.8987886800023,53438.50467912001
2023-03-30,08:39:32.000,89,11079269,12805,0,1680165571,13030.79244633999,16.88471022000158,53438.35096248
2023-03-30,08:39:33.000,89,11079253,12885,0,1680165572,13030.87328205999,16.849464570004784,53438.23218144
2023-03-30,08:39:34.000,89,11079301,12765,0,1680165573,13031.014744569991,16.93405413000437,53438.23218144
2023-03-30,08:39:35.000,89,11079303,12765,0,1680165574,13031.061898740001,16.962250650001806,53438.16231024
2023-03-30,08:39:36.000,89,11079309,12885,0,1680165575,13031.149470769997,17.09618412000418,53438.07147768001
2023-03-30,08:39:37.000,89,11079333,12725,0,1680165576,13031.297669589992,17.208970200001204,53438.0085936
2023-03-30,08:39:38.000,89,11079262,12885,0,1680165577,13031.331351139997,17.258314110003994,53438.02256784001
2023-03-30,08:39:39.000,89,11079280,12965,0,1680165578,13031.250515419997,479.2935399600028,53438.01558072
2023-03-30,08:39:40.000,89,11079232,12765,0,1680165579,13031.028217189996,17.364051060001657,53437.97365800001
2023-03-30,08:39:41.000,89,11079275,12925,0,1680165580,13030.92043623,17.258314110003994,53437.959683760004
2023-03-30,08:39:42.000,89,11079318,12725,0,1680165581,13031.034953499991,17.00454542999796,53437.99461936
2023-03-30,08:39:43.000,89,11079286,12765,0,1680165582,13031.257251729992,16.764875009997922,53438.078464800004
2023-03-30,08:39:44.000,89,11079262,12765,0,1680165583,13031.358296379993,16.82126805000007,53438.05750344
2023-03-30,08:39:45.000,89,11079306,12925,0,1680165584,13031.614276159999,17.046840210001392,53438.02256784001
2023-03-30,08:39:46.000,89,11079285,12885,0,1680165585,13031.78942021999,479.37108039000304,53437.99461936
2023-03-30,08:39:47.000,89,11079248,12845,0,1680165586,13031.93761904,17.801097119998303,53437.99461936
2023-03-30,08:39:48.000,89,11079291,12725,0,1680165587,13031.83657439,18.259290570000303,53438.1134004
2023-03-30,08:39:49.000,89,11079276,12965,0,1680165588,13031.573858299998,18.61174707000464,53438.09243904001
2023-03-30,08:39:50.000,89,11079260,12885,0,1680165589,13031.284196970002,18.79502445000253,53438.16929736001
2023-03-30,08:39:51.000,89,11079297,13045,0,1680165590,13030.974326709991,18.97830183000042,53438.15532312
2023-03-30,08:39:52.000,89,11079305,12925,0,1680165591,13030.88001837,19.14748094999959,53438.17628448
2023-03-30,08:39:53.000,89,11079287,12685,0,1680165592,13030.974326709991,19.13338269000087,53438.16929736001
2023-03-30,08:39:54.000,89,11079296,12845,0,1680165593,13030.94064516,18.900761400000192,53438.1134004
2023-03-30,08:39:55.000,89,11079270,12925,0,1680165594,13030.73181954999,18.55535403000249,53438.06449056
2023-03-30,08:39:56.000,89,11079252,12765,0,1680165595,13030.65098382999,17.998472760002187,53437.98763224
2023-03-30,08:39:57.000,89,11079259,12565,0,1680165596,13030.79244633999,479.56845602999965,53438.05051632001
2023-03-30,08:39:58.000,89,11079304,12685,0,1680165597,13030.927172539996,479.2935399600028,53438.078464800004
2023-03-30,08:39:59.000,89,11079253,12765,0,1680165598,13030.987799329996,479.1948521400045,53438.07147768001
2023-03-30,08:40:00.000,89,11079262,12765,0,1680165599,13030.9002273,479.11026257999765,53438.00160648001
2023-03-30,08:40:01.000,89,11079294,12765,0,1680165600,13030.85307312999,16.962250650001806,53437.910773920004
2023-03-30,08:40:02.000,89,11079311,12885,0,1680165601,13030.98106302,16.814218920000712,53437.88282544001
2023-03-30,08:40:03.000,89,11079270,12885,0,1680165602,13031.257251729992,16.764875009997922,53437.88981256
2023-03-30,08:40:04.000,89,11079254,12885,0,1680165603,13031.715320809999,478.7225604300038,53437.91776104
2023-03-30,08:40:05.000,89,11079266,12685,0,1680165604,13031.97130058999,16.983398039999884,53437.81994136
2023-03-30,08:40:06.000,89,11079282,12925,0,1680165605,13032.153180959991,17.23011758999928,53437.88981256
2023-03-30,08:40:07.000,89,11079289,12885,0,1680165606,13032.227280369996,17.357001930002298,53437.96667088
2023-03-30,08:40:08.000,89,11079312,12765,0,1680165607,13032.146444649996,17.441591490001883,53437.89679968
2023-03-30,08:40:09.000,89,11079243,12725,0,1680165608,13031.99150951999,17.47683713999868,53437.96667088
2023-03-30,08:40:10.000,89,11079260,12965,0,1680165609,13031.573858299998,17.75175321000279,53437.92474816001
2023-03-30,08:40:11.000,89,11079292,12685,0,1680165610,13030.974326709991,18.132406230004563,53437.812954240006
2023-03-30,08:40:12.000,89,11079243,12605,0,1680165611,13030.63751121,18.34388012999989,53437.75705728001
2023-03-30,08:40:13.000,89,11079257,12605,0,1680165612,13030.226596299988,18.449617080004828,53437.743083040004
2023-03-30,08:40:14.000,89,11079279,12965,0,1680165613,13029.829154009996,18.527157509997778,53437.7291088
2023-03-30,08:40:15.000,89,11079269,12885,0,1680165614,13029.43171171999,18.79502445000253,53437.58237928
2023-03-30,08:40:16.000,89,11079285,12725,0,1680165615,13029.222886109994,18.837319229998684,53437.44263688
2023-03-30,08:40:17.000,89,11079259,12845,0,1680165616,13029.121841459993,18.576501420000568,53437.407701280004
2023-03-30,08:40:18.000,89,11079277,12685,0,1680165617,13029.256567659999,18.245192310001585,53437.3448172
2023-03-30,08:40:19.000,89,11079286,12805,0,1680165618,13029.303721829994,18.238143180002226,53437.309881600006
2023-03-30,08:40:20.000,89,11079255,12925,0,1680165619,13029.209413489989,18.32273274000181,53437.25398464001
2023-03-30,08:40:21.000,89,11079277,12965,0,1680165620,13029.323930759994,18.32273274000181,53437.12821648
2023-03-30,08:40:22.000,89,11079257,12725,0,1680165621,13029.606855779995,18.061914930003695,53437.142190720006
2023-03-30,08:40:23.000,89,11079244,12765,0,1680165622,13029.930198659997,17.74470408000343,53437.12821648
2023-03-30,08:40:24.000,89,11079264,12805,0,1680165623,13030.125551650002,17.596672350002336,53437.14917784
2023-03-30,08:40:25.000,89,11079214,13005,0,1680165624,13030.118815339993,17.540279310000187,53437.121229360004
2023-03-30,08:40:26.000,89,11079273,12885,0,1680165625,13030.044715930002,479.5120629900048,53437.04437104001
2023-03-30,08:40:27.000,89,11079250,12805,0,1680165626,13029.930198659997,17.843391900001734,53437.072319520004
2023-03-30,08:40:28.000,89,11079251,12685,0,1680165627,13029.707900429996,18.3720766500046,53437.12821648
2023-03-30,08:40:29.000,89,11079272,12605,0,1680165628,13029.344139689994,18.879614010002115,53437.12821648
2023-03-30,08:40:30.000,89,11079285,12685,0,1680165629,13028.966906330003,19.119284430002153,53437.01642256001
2023-03-30,08:40:31.000,89,11079303,12685,0,1680165630,13028.663772380001,19.14748094999959,53437.072319520004
2023-03-30,08:40:32.000,89,11079294,12805,0,1680165631,13028.495364629991,18.97125270000106,53437.100268
2023-03-30,08:40:33.000,89,11079279,12845,0,1680165632,13028.50210094,18.73863141000038,53437.07930664
2023-03-30,08:40:34.000,89,11079290,12685,0,1680165633,13028.697453929992,18.456666210004187,53437.142190720006
2023-03-30,08:40:35.000,89,11079257,12845,0,1680165634,13028.838916439992,18.188799269999436,53437.12821648
2023-03-30,08:40:36.000,89,11079248,12885,0,1680165635,13029.115105149998,18.033718409998983,53437.14917784
2023-03-30,08:40:37.000,89,11079297,12885,0,1680165636,13029.37108492999,18.174701010000717,53437.24699752
2023-03-30,08:40:38.000,89,11079312,13005,0,1680165637,13029.33066706999,18.646992720001435,53437.29590736
2023-03-30,08:40:39.000,89,11079263,12885,0,1680165638,13029.115105149998,19.18977573000302,53437.274946
2023-03-30,08:40:40.000,89,11079300,12445,0,1680165639,13028.913015849997,19.54928135999944,53437.274946
2023-03-30,08:40:41.000,89,11079303,12845,0,1680165640,13029.115105149998,19.56337961999816,53437.19808768
2023-03-30,08:40:42.000,89,11079275,12805,0,1680165641,13029.43844803,19.38010224000027,53437.17712632
2023-03-30,08:40:43.000,89,11079290,12885,0,1680165642,13029.70116412,19.19682486000238,53437.25398464001
2023-03-30,08:40:44.000,89,11079333,12725,0,1680165643,13029.903253420001,18.943056180003623,53437.28193312001
2023-03-30,08:40:45.000,89,11079259,12765,0,1680165644,13030.165969510002,18.541255770003772,53437.30289448001
2023-03-30,08:40:46.000,89,11079228,12765,0,1680165645,13030.63751121,18.13945536000392,53437.309881600006
2023-03-30,08:40:47.000,89,11079274,13165,0,1680165646,13031.156207079992,17.843391900001734,53437.46359824
2023-03-30,08:40:48.000,89,11079289,12765,0,1680165647,13031.607539849989,17.70945842999936,53437.4845596
2023-03-30,08:40:49.000,89,11079302,12645,0,1680165648,13031.823101769995,17.70945842999936,53437.624302000004
2023-03-30,08:40:50.000,89,11079266,12885,0,1680165649,13032.166653579996,17.772900600000867,53437.68019896
2023-03-30,08:40:51.000,89,11079264,13005,0,1680165650,13032.537150629993,17.801097119998303,53437.72212168
2023-03-30,08:40:52.000,89,11079240,12885,0,1680165651,13033.042373879995,17.815195380004297,53437.791992880004
2023-03-30,08:40:53.000,89,11079301,12965,0,1680165652,13033.439816170001,17.850441030001093,53438.01558072
2023-03-30,08:40:54.000,89,11079241,13005,0,1680165653,13033.635169159992,17.7024093,53438.1832716
2023-03-30,08:40:55.000,89,11079295,12885,0,1680165654,13033.843994770003,17.23716671999864,53438.35096248
2023-03-30,08:40:56.000,89,11079273,12845,0,1680165655,13034.099974549994,478.65206913000293,53438.44179504
2023-03-30,08:40:57.000,89,11079328,12565,0,1680165656,13034.463735289995,478.2009248100003,53438.65839576
2023-03-30,08:40:58.000,89,11079278,12845,0,1680165657,13034.840968650002,15.813242460004403,53438.80512528
2023-03-30,08:40:59.000,89,11079276,12965,0,1680165658,13035.251883559999,477.48896267999953,53439.04268736
2023-03-30,08:41:00.000,89,11079299,12965,0,1680165659,13035.49439072,15.38324552999984,53439.17544264001
2023-03-30,08:41:01.000,89,11079231,12925,0,1680165660,13035.48765440999,15.369147270001122,53439.273262320006
2023-03-30,08:41:02.000,89,11079315,12845,0,1680165661,13035.42702761999,15.228164669999387,53439.538772880005
2023-03-30,08:41:03.000,89,11079257,12965,0,1680165662,13035.460709169995,14.98144511999999,53439.66454104
2023-03-30,08:41:04.000,89,11079289,12805,0,1680165663,13035.40681868999,14.861609910003608,53439.874154640005
2023-03-30,08:41:05.000,89,11079320,12805,0,1680165664,13035.460709169995,14.967346860001271,53439.96498720001
2023-03-30,08:41:06.000,89,11079289,13005,0,1680165665,13035.46744547999,15.291606840000895,53440.03485840001
2023-03-30,08:41:07.000,89,11079291,13045,0,1680165666,13035.501127029995,477.40437311999995,53440.21652352
2023-03-30,08:41:08.000,89,11079261,12565,0,1680165667,13035.36640082999,15.644063339997956,53440.35626592
2023-03-30,08:41:09.000,89,11079247,12805,0,1680165668,13035.002640090002,478.07404047000455,53440.544918160005
2023-03-30,08:41:10.000,89,11079224,12845,0,1680165669,13034.746660309997,1402.2431799900005,53440.6287636
2023-03-30,08:41:11.000,89,11079323,13005,0,1680165670,13034.854441269992,16.41241851000086,53440.77549312001
2023-03-30,08:41:12.000,89,11079271,12645,0,1680165671,13035.110421049998,16.29963243000384,53440.99209384001
2023-03-30,08:41:13.000,89,11079215,12965,0,1680165672,13035.070003189998,478.3278091500033,53441.02004232001
2023-03-30,08:41:14.000,89,11079267,12885,0,1680165673,13034.686033519996,16.6520889300009,53441.13882336001
2023-03-30,08:41:15.000,89,11079296,12765,0,1680165674,13034.302063849995,17.032741950002674,53441.145810480004
2023-03-30,08:41:16.000,89,11079291,12725,0,1680165675,13033.965248349989,17.51208279000275,53441.27856576001
2023-03-30,08:41:17.000,89,11079265,12725,0,1680165676,13033.33203520999,17.822244510003657,53441.334462720006
2023-03-30,08:41:18.000,89,11079304,12885,0,1680165677,13032.685349449988,17.97732537000411,53441.3973468
2023-03-30,08:41:19.000,89,11079237,12845,0,1680165678,13032.591041109998,18.012571020000905,53441.3973468
2023-03-30,08:41:20.000,89,11079246,13045,0,1680165679,13032.745976239989,18.216995790004148,53441.3973468
2023-03-30,08:41:21.000,89,11079294,12845,0,1680165680,13032.469787529997,18.844368359998043,53441.29952712
2023-03-30,08:41:22.000,89,11079256,12725,0,1680165681,13032.01171844999,19.640920049998385,53441.334462720006
2023-03-30,08:41:23.000,89,11079279,12765,0,1680165682,13031.493022579998,20.28944001000491,53441.32747560001
2023-03-30,08:41:24.000,89,11079309,12805,0,1680165683,13031.142734460002,20.529110429997672,53441.334462720006
2023-03-30,08:41:25.000,89,11079253,13005,0,1680165684,13031.082107670001,20.578454340000462,53441.27856576001
2023-03-30,08:41:26.000,89,11079257,12765,0,1680165685,13031.405450550003,20.47976652000216,53441.3624112
2023-03-30,08:41:27.000,89,11079256,12605,0,1680165686,13031.924146419995,20.345833049999783,53441.41830816
2023-03-30,08:41:28.000,89,11079263,12645,0,1680165687,13032.308116089996,20.169604800001252,53441.5370892
2023-03-30,08:41:29.000,89,11079241,12725,0,1680165688,13032.604513730003,20.035671329998877,53441.5370892
2023-03-30,08:41:30.000,89,11079277,12885,0,1680165689,13032.786394099989,20.05681872000423,53441.61394752001
2023-03-30,08:41:31.000,89,11079261,12725,0,1680165690,13032.860493509994,20.092064370001026,53441.54407632001
2023-03-30,08:41:32.000,89,11079306,12765,0,1680165691,13032.914383989999,20.141408280003816,53441.64189600001
2023-03-30,08:41:33.000,89,11079233,12885,0,1680165692,13032.847020889989,20.17665393000061,53441.77465128
2023-03-30,08:41:34.000,89,11079253,12725,0,1680165693,13032.624722660003,20.18370305999997,53441.837535360006
2023-03-30,08:41:35.000,89,11079254,12965,0,1680165694,13031.99150951999,20.345833049999783,53441.718754320005
2023-03-30,08:41:36.000,89,11079244,12725,0,1680165695,13031.425659480003,20.500913910000236,53441.78862552001
2023-03-30,08:41:37.000,89,11079249,12765,0,1680165696,13031.075371359992,20.515012169998954,53441.83054824001
2023-03-30,08:41:38.000,89,11079310,12845,0,1680165697,13030.88001837,20.536159560004307,53441.79561264
2023-03-30,08:41:39.000,89,11079266,12645,0,1680165698,13030.73855586,20.70533868000348,53441.70478008
2023-03-30,08:41:40.000,89,11079250,12965,0,1680165699,13030.77223740999,20.846321279997937,53441.7467028
2023-03-30,08:41:41.000,89,11079223,12885,0,1680165700,13030.77223740999,21.015500400004385,53441.77465128
2023-03-30,08:41:42.000,89,11079243,12725,0,1680165701,13030.684665379995,20.959107360002236,53441.80958688001
2023-03-30,08:41:43.000,89,11079254,12925,0,1680165702,13030.401740359994,20.945009100003517,53441.9213808
2023-03-30,08:41:44.000,89,11079274,12725,0,1680165703,13030.098606409992,21.177630390004197,53441.92836792001
2023-03-30,08:41:45.000,89,11079279,12445,0,1680165704,13029.896517109992,21.438448200002313,53441.935355040005
2023-03-30,08:41:46.000,89,11079276,12925,0,1680165705,13029.748318289996,21.424349940003594,53441.86548384
2023-03-30,08:41:47.000,89,11079298,12925,0,1680165706,13029.57991054,21.410251680004876,53441.96330352
2023-03-30,08:41:48.000,89,11079302,13125,0,1680165707,13029.323930759994,21.49484124000446,53441.984264880004
2023-03-30,08:41:49.000,89,11079260,12725,0,1680165708,13028.939961089993,21.410251680004876,53442.09605880001
2023-03-30,08:41:50.000,89,11079252,12765,0,1680165709,13028.596409279991,21.078942569998617,53442.09605880001
2023-03-30,08:41:51.000,89,11079284,12925,0,1680165710,13028.47515569999,20.82517388999986,53442.2008656
2023-03-30,08:41:52.000,89,11079310,12845,0,1680165711,13028.50210094,20.88156693000201,53442.24278832001
2023-03-30,08:41:53.000,89,11079247,13045,0,1680165712,13028.758080719992,21.24107255999843,53442.31265952001
2023-03-30,08:41:54.000,89,11079282,12725,0,1680165713,13029.081423599993,21.45959559000039,53442.389517840005
2023-03-30,08:41:55.000,89,11079285,12845,0,1680165714,13029.24983134999,21.50189037000382,53442.53624736
2023-03-30,08:41:56.000,89,11079246,12845,0,1680165715,13029.135314079998,21.63582383999892,53442.56419584
2023-03-30,08:41:57.000,89,11079278,12885,0,1680165716,13028.973642639998,21.790904699999373,53442.69695112001
2023-03-30,08:41:58.000,89,11079268,12925,0,1680165717,13028.946697400002,21.87549425999896,53442.90656472
2023-03-30,08:41:59.000,89,11079255,12765,0,1680165718,13029.007324189988,21.889592519997677,53443.01835864
2023-03-30,08:42:00.000,89,11079233,12725,0,1680165719,13029.4182391,21.840248610002163,53443.0742556
2023-03-30,08:42:01.000,89,11079272,13005,0,1680165720,13030.132287959997,21.819101220004086,53443.15111392001
2023-03-30,08:42:02.000,89,11079289,12845,0,1680165721,13030.67119275999,21.74860992000322,53443.29784344001
2023-03-30,08:42:03.000,89,11079300,13005,0,1680165722,13030.974326709991,21.656971230004274,53443.563354000005
2023-03-30,08:42:04.000,89,11079245,12685,0,1680165723,13031.041689810001,21.586479930003406,53443.70309640001
2023-03-30,08:42:05.000,89,11079333,12805,0,1680165724,13030.94064516,21.600578190002125,53443.95463272
2023-03-30,08:42:06.000,89,11079257,12725,0,1680165725,13030.624038589995,21.762708180001937,53444.10136224
2023-03-30,08:42:07.000,89,11079269,12845,0,1680165726,13030.098606409992,21.97418208000454,53444.15725920001
2023-03-30,08:42:08.000,89,11079234,12765,0,1680165727,13029.465393269995,21.960083819998545,53444.24809176
2023-03-30,08:42:09.000,89,11079287,12525,0,1680165728,13028.966906330003,21.67811862000235,53444.34591144001
2023-03-30,08:42:10.000,89,11079250,12965,0,1680165729,13029.014060499998,21.029598660003103,53444.40879552
2023-03-30,08:42:11.000,89,11079259,12685,0,1680165730,13029.296985519999,20.374029570004495,53444.44373112001
2023-03-30,08:42:12.000,89,11079248,12925,0,1680165731,13029.45865696,20.17665393000061,53444.48565384
2023-03-30,08:42:13.000,89,11079292,12805,0,1680165732,13029.60011947,20.275341749998915,53444.63937048001
2023-03-30,08:42:14.000,89,11079303,12965,0,1680165733,13029.728109359996,20.29648914000427,53444.72321592
2023-03-30,08:42:15.000,89,11079260,12805,0,1680165734,13029.68095519,20.23304697000276,53444.737190160005
2023-03-30,08:42:16.000,89,11079298,12765,0,1680165735,13029.37108492999,20.24714523000148,53444.77911288001
2023-03-30,08:42:17.000,89,11079292,12845,0,1680165736,13029.041005739993,20.6066508599979,53444.88391968
2023-03-30,08:42:18.000,89,11079271,12805,0,1680165737,13028.710926549997,21.149433869999484,53444.91885528
2023-03-30,08:42:19.000,89,11079263,12565,0,1680165738,13028.25285746999,21.565332539998053,53444.93282952
2023-03-30,08:42:20.000,89,11079292,12845,0,1680165739,13028.11139495999,21.530086890001257,53444.98173936
2023-03-30,08:42:21.000,89,11079282,13085,0,1680165740,13028.19896699,21.22697429999971,53444.99571360001
2023-03-30,08:42:22.000,89,11079269,12885,0,1680165741,13028.27306639999,21.10008996000397,53445.08654616
2023-03-30,08:42:23.000,89,11079247,12645,0,1680165742,13028.448210459996,21.085991699997976,53445.21930144
2023-03-30,08:42:24.000,89,11079262,13045,0,1680165743,13029.054478359998,21.156482999998843,53445.2751984
2023-03-30,08:42:25.000,89,11079310,12765,0,1680165744,13029.714636739991,21.417300810004235,53445.338082480004
2023-03-30,08:42:26.000,89,11079290,12685,0,1680165745,13030.125551650002,21.68516775000171,53445.4149408
2023-03-30,08:42:27.000,89,11079272,12725,0,1680165746,13030.52973024999,21.847297740001522,53445.59660592001
2023-03-30,08:42:28.000,89,11079306,12845,0,1680165747,13030.91369991999,21.97418208000454,53445.7293612
2023-03-30,08:42:29.000,89,11079314,12885,0,1680165748,13030.81939158,22.587456389999716,53445.890064960004
2023-03-30,08:42:30.000,89,11079288,12725,0,1680165749,13030.300695709993,23.384008080000058,53445.98089752001
2023-03-30,08:42:31.000,89,11079302,12725,0,1680165750,13029.822417700001,23.933840220001002,53446.16256264
2023-03-30,08:42:32.000,89,11079272,12805,0,1680165751,13029.45192064999,24.103019340000174,53446.28833080001
2023-03-30,08:42:33.000,89,11079305,12845,0,1680165752,13028.798498579992,24.16646151000168,53446.365189120006
2023-03-30,08:42:34.000,89,11079278,12925,0,1680165753,13028.23264853999,24.145314120003604,53446.414098960006
2023-03-30,08:42:35.000,89,11079296,12685,0,1680165754,13027.976668759999,23.976135000004433,53446.4979444
2023-03-30,08:42:36.000,89,11079263,12645,0,1680165755,13028.21243960999,23.792857619999268,53446.532880000006
2023-03-30,08:42:37.000,89,11079328,12725,0,1680165756,13028.630090829996,23.60253111000202,53446.560828480004
2023-03-30,08:42:38.000,89,11079273,12565,0,1680165757,13029.162259319994,23.54613806999987,53446.61672544
2023-03-30,08:42:39.000,89,11079267,12925,0,1680165758,13029.424975409995,23.510892420003074,53446.62371256001
2023-03-30,08:42:40.000,89,11079303,12965,0,1680165759,13029.404766479995,23.468597639999643,53446.630699680005
2023-03-30,08:42:41.000,89,11079312,12965,0,1680165760,13029.229622419989,23.468597639999643,53446.51890576
2023-03-30,08:42:42.000,89,11079269,12765,0,1680165761,13029.168995629989,23.567285459997947,53446.581789840006
2023-03-30,08:42:43.000,89,11079279,12965,0,1680165762,13029.020796809993,23.8351524000027,53446.581789840006
2023-03-30,08:42:44.000,89,11079300,12565,0,1680165763,13028.717662859992,24.081871950002096,53446.55384136001
2023-03-30,08:42:45.000,89,11079263,12765,0,1680165764,13028.643563450001,24.103019340000174,53446.51890576
2023-03-30,08:42:46.000,89,11079270,13045,0,1680165765,13028.987115260003,23.99728239000251,53446.51890576
2023-03-30,08:42:47.000,89,11079294,12605,0,1680165766,13029.35087599999,23.806955879997986,53446.52589288001
2023-03-30,08:42:48.000,89,11079284,12765,0,1680165767,13029.734845669991,23.72941544999776,53446.532880000006
2023-03-30,08:42:49.000,89,11079317,12965,0,1680165768,13030.078397479992,23.792857619999268,53446.532880000006
2023-03-30,08:42:50.000,89,11079277,12605,0,1680165769,13030.516257629999,23.623678500000096,53446.58877696
2023-03-30,08:42:51.000,89,11079304,12805,0,1680165770,13030.73181954999,23.31351677999919,53446.581789840006
2023-03-30,08:42:52.000,89,11079305,12845,0,1680165771,13030.73181954999,23.271222000003036,53446.59576408
2023-03-30,08:42:53.000,89,11079285,12845,0,1680165772,13030.79244633999,23.243025479998323,53446.67262240001
2023-03-30,08:42:54.000,89,11079311,12925,0,1680165773,13030.81939158,23.257123740004317,53446.80537768
2023-03-30,08:42:55.000,89,11079252,12885,0,1680165774,13030.624038589995,23.17958331000409,53446.76345496
2023-03-30,08:42:56.000,89,11079312,12765,0,1680165775,13030.374795119998,23.116141140002583,53446.847300400004
2023-03-30,08:42:57.000,89,11079324,12965,0,1680165776,13030.267014159988,22.95401115000277,53446.90319736
2023-03-30,08:42:58.000,89,11079276,12965,0,1680165777,13030.435421909999,22.693193340004655,53446.896210240004
2023-03-30,08:42:59.000,89,11079301,12885,0,1680165778,13031.102316600001,22.3266385800016,53447.014991280004
2023-03-30,08:43:00.000,89,11079297,12645,0,1680165779,13031.924146419995,22.072869900002843,53447.035952640006
2023-03-30,08:43:01.000,89,11079283,12645,0,1680165780,13032.564095870002,22.072869900002843,53447.21761776
2023-03-30,08:43:02.000,89,11079315,12925,0,1680165781,13032.644931589988,22.26319641000009,53447.39229576001
2023-03-30,08:43:03.000,89,11079275,13045,0,1680165782,13032.476523839992,22.368933359997754,53447.53203816001
2023-03-30,08:43:04.000,89,11079322,12925,0,1680165783,13032.274434539991,22.481719440002053,53447.62985784001
2023-03-30,08:43:05.000,89,11079306,12965,0,1680165784,13032.227280369996,22.474670310002693,53447.67178056
2023-03-30,08:43:06.000,89,11079285,12805,0,1680165785,13032.483260150002,22.474670310002693,53447.81152296
2023-03-30,08:43:07.000,89,11079375,12925,0,1680165786,13032.880702439994,22.580407260000356,53448.0001752
2023-03-30,08:43:08.000,89,11079323,12925,0,1680165787,13033.473497719991,22.650898560001224,53448.12594336
2023-03-30,08:43:09.000,89,11079258,12965,0,1680165788,13034.099974549994,22.481719440002053,53448.32158272
2023-03-30,08:43:10.000,89,11079251,12645,0,1680165789,13034.55130731999,22.27729466999881,53448.46132512
2023-03-30,08:43:11.000,89,11079277,12765,0,1680165790,13034.915068059992,21.92483817000175,53448.60106752
2023-03-30,08:43:12.000,89,11079253,12805,0,1680165791,13035.413555,21.621725580000202,53448.81766824
2023-03-30,08:43:13.000,89,11079290,12845,0,1680165792,13035.68974370999,21.579430800004047,53448.93644928
2023-03-30,08:43:14.000,89,11079281,12565,0,1680165793,13035.804260979996,21.69926601000043,53448.99933336001
2023-03-30,08:43:15.000,89,11079307,12685,0,1680165794,13035.885096699996,21.86139600000024,53449.18099848
2023-03-30,08:43:16.000,89,11079255,12685,0,1680165795,13035.662798469995,22.185655979999865,53449.20894696001
2023-03-30,08:43:17.000,89,11079310,12565,0,1680165796,13035.312510349999,22.425326399999904,53449.2927924
2023-03-30,08:43:18.000,89,11079274,12685,0,1680165797,13035.103684739988,22.51696508999885,53449.34868936
2023-03-30,08:43:19.000,89,11079262,12605,0,1680165798,13034.915068059992,22.67909507999866,53449.55830296
2023-03-30,08:43:20.000,89,11079243,12765,0,1680165799,13034.638879350001,22.890568980001262,53449.579264320004
2023-03-30,08:43:21.000,89,11079266,12925,0,1680165800,13034.49741684,22.932863760004693,53449.551315840006
2023-03-30,08:43:22.000,89,11079285,12645,0,1680165801,13034.686033519996,22.939912890004052,53449.62817416
2023-03-30,08:43:23.000,89,11079301,12845,0,1680165802,13034.53109838999,23.271222000003036,53449.649135520005
2023-03-30,08:43:24.000,89,11079285,12805,0,1680165803,13034.55130731999,23.905643700003566,53449.7818908
2023-03-30,08:43:25.000,89,11079265,12645,0,1680165804,13034.665824589996,24.58940930999961,53449.77490368
2023-03-30,08:43:26.000,89,11079261,12925,0,1680165805,13034.820759720002,25.075799279999046,53449.80285216
2023-03-30,08:43:27.000,89,11079284,12805,0,1680165806,13034.948749609997,25.287273180001648,53449.87272336
2023-03-30,08:43:28.000,89,11079284,12845,0,1680165807,13035.016112709993,25.50579621000361,53450.01246576
2023-03-30,08:43:29.000,89,11079305,12965,0,1680165808,13034.968958539997,25.80185966999852,53450.082336960004
2023-03-30,08:43:30.000,89,11079273,12605,0,1680165809,13034.995903779993,26.0344809599992,53450.11727256
2023-03-30,08:43:31.000,89,11079262,13005,0,1680165810,13035.137366289993,26.006284440001764,53450.18015664
2023-03-30,08:43:32.000,89,11079291,12565,0,1680165811,13035.285565109989,25.956940529998974,53450.2360536
2023-03-30,08:43:33.000,89,11079314,12765,0,1680165812,13035.251883559999,26.07677574000263,53450.42470584
2023-03-30,08:43:34.000,89,11079273,12805,0,1680165813,13035.049794259998,26.471527020003123,53450.47361568
2023-03-30,08:43:35.000,89,11079251,12605,0,1680165814,13034.840968650002,26.90152395000041,53450.48060280001
2023-03-30,08:43:36.000,89,11079261,12845,0,1680165815,13034.57825256,27.331520879997697,53450.48060280001
2023-03-30,08:43:37.000,89,11079291,12965,0,1680165816,13034.28859122999,27.620535210000526,53450.57842248001
2023-03-30,08:43:38.000,89,11079292,12685,0,1680165817,13034.052820379999,27.733321290004824,53450.57143536
2023-03-30,08:43:39.000,89,11079313,12885,0,1680165818,13034.133656099999,27.733321290004824,53450.61335808
2023-03-30,08:43:40.000,89,11079295,12725,0,1680165819,13034.34921801999,27.70512477000011,53450.69720352001
2023-03-30,08:43:41.000,89,11079289,12525,0,1680165820,13034.571516249991,27.47955260999879,53450.71117776
2023-03-30,08:43:42.000,89,11079263,12725,0,1680165821,13034.928540679997,27.13414524000109,53450.79502320001
2023-03-30,08:43:43.000,89,11079239,12725,0,1680165822,13035.45397286,26.795787000002747,53451.0046368
2023-03-30,08:43:44.000,89,11079292,12885,0,1680165823,13035.77057942999,26.612509620004857,53451.13040496001
2023-03-30,08:43:45.000,89,11079328,12925,0,1680165824,13035.73016156999,26.53496919000463,53451.13040496001
2023-03-30,08:43:46.000,89,11079273,12885,0,1680165825,13035.66953477999,26.478576150002482,53451.13040496001
2023-03-30,08:43:47.000,89,11079285,12765,0,1680165826,13035.959196110001,26.513821799999278,53451.207263280005
2023-03-30,08:43:48.000,89,11079222,12685,0,1680165827,13036.275802679993,26.577263970000786,53451.29110872
2023-03-30,08:43:49.000,89,11079270,12565,0,1680165828,13036.484628289989,26.520870929998637,53451.40290264
2023-03-30,08:43:50.000,89,11079253,13045,0,1680165829,13036.58567293999,26.344642680000106,53451.4587996
2023-03-30,08:43:51.000,89,11079305,12685,0,1680165830,13036.80797116999,26.25300399000116,53451.55661928001
2023-03-30,08:43:52.000,89,11079258,12965,0,1680165831,13037.178468220001,26.27415137999924,53451.67540032
2023-03-30,08:43:53.000,89,11079300,12685,0,1680165832,13037.474865859993,26.231856600003084,53451.85007832001
2023-03-30,08:43:54.000,89,11079247,12645,0,1680165833,13037.697164089994,26.21070920999773,53451.878026800005
2023-03-30,08:43:55.000,89,11079260,12845,0,1680165834,13037.838626599994,26.08382487000199,53451.98982072001
2023-03-30,08:43:56.000,89,11079314,12725,0,1680165835,13038.242805199996,26.006284440001764,53452.06667904001
2023-03-30,08:43:57.000,89,11079254,12685,0,1680165836,13039.13199812,26.196610949999013,53452.24135704
2023-03-30,08:43:58.000,89,11079278,12725,0,1680165837,13039.771947569992,26.393986590002896,53452.44398352001
2023-03-30,08:43:59.000,89,11079292,12605,0,1680165838,13040.034663659993,26.48562528000184,53452.54180320001
2023-03-30,08:44:00.000,89,11079290,13045,0,1680165839,13039.832574359993,26.767590479998034,53452.67455848
2023-03-30,08:44:01.000,89,11079288,12965,0,1680165840,13039.623748749997,26.964966120001918,53452.70949408001
2023-03-30,08:44:02.000,89,11079345,12885,0,1680165841,13040.021191039988,27.035457420002786,53452.86321072
2023-03-30,08:44:03.000,89,11079261,12965,0,1680165842,13040.48599642999,27.09185045999766,53452.98897888
2023-03-30,08:44:04.000,89,11079301,12645,0,1680165843,13040.57356846,27.197587410002598,53453.11474704001
2023-03-30,08:44:05.000,89,11079274,12685,0,1680165844,13040.499469049995,27.507749130003504,53453.051862960005
2023-03-30,08:44:06.000,89,11079258,12765,0,1680165845,13040.600513699996,27.662829990003956,53453.12872128
2023-03-30,08:44:07.000,89,11079272,13125,0,1680165846,13040.836284550001,27.888402149998,53453.28243792001
2023-03-30,08:44:08.000,89,11079237,13045,0,1680165847,13040.856493480002,28.424136030000227,53453.35929624001
2023-03-30,08:44:09.000,89,11079277,12685,0,1680165848,13040.762185139996,29.051508600001398,53453.45012880001
2023-03-30,08:44:10.000,89,11079257,12765,0,1680165849,13040.52641428999,29.418063360004453,53453.51301288
2023-03-30,08:44:11.000,89,11079302,12765,0,1680165850,13040.155917239994,29.411014229997818,53453.4850644
2023-03-30,08:44:12.000,89,11079234,12805,0,1680165851,13039.859519600002,29.086754249998194,53453.56192272
2023-03-30,08:44:13.000,89,11079253,12925,0,1680165852,13039.933619009993,28.783641660003923,53453.6597424
2023-03-30,08:44:14.000,89,11079276,12725,0,1680165853,13040.108763069999,28.445283419998304,53453.73660072001
2023-03-30,08:44:15.000,89,11079316,12605,0,1680165854,13040.20307140999,28.36069385999872,53453.70865224
2023-03-30,08:44:16.000,89,11079273,12925,0,1680165855,13040.149180929999,28.35364472999936,53453.69467800001
2023-03-30,08:44:17.000,89,11079245,12805,0,1680165856,13039.819101740002,28.283153429998492,53453.76454920001
2023-03-30,08:44:18.000,89,11079254,12605,0,1680165857,13039.26672431999,28.297251690004487,53453.6597424
2023-03-30,08:44:19.000,89,11079266,12605,0,1680165858,13038.761501069988,28.325448210001923,53453.61781968001
2023-03-30,08:44:20.000,89,11079287,12925,0,1680165859,13038.040715899995,28.473479940003017,53453.52698712001
2023-03-30,08:44:21.000,89,11079277,12885,0,1680165860,13037.481602170003,28.558069500002603,53453.436154560004
2023-03-30,08:44:22.000,89,11079261,12925,0,1680165861,13037.427711689998,28.52282384999853,53453.32436064
2023-03-30,08:44:23.000,89,11079317,13005,0,1680165862,13037.528756339998,28.41003777000151,53453.25448944
2023-03-30,08:44:24.000,89,11079289,12685,0,1680165863,13037.582646819988,28.3465956,53453.2754508
2023-03-30,08:44:25.000,89,11079245,12805,0,1680165864,13037.548965269998,28.417086900000868,53453.1357084
2023-03-30,08:44:26.000,89,11079270,12605,0,1680165865,13037.596119439993,28.52282384999853,53453.07282432001
2023-03-30,08:44:27.000,89,11079257,12645,0,1680165866,13037.959880179995,28.466430810003658,53452.94006904
2023-03-30,08:44:28.000,89,11079275,12885,0,1680165867,13038.269750439991,28.16331822000211,53452.96801752
2023-03-30,08:44:29.000,89,11079252,12805,0,1680165868,13038.101342689995,28.043483009998454,53453.00994024
2023-03-30,08:44:30.000,89,11079272,12805,0,1680165869,13037.589383129998,28.17036735000147,53453.002953120005
2023-03-30,08:44:31.000,89,11079312,12925,0,1680165870,13037.003324159996,28.33954647000064,53452.933081920004
2023-03-30,08:44:32.000,89,11079254,13045,0,1680165871,13036.558727699994,28.473479940003017,53452.84923648
2023-03-30,08:44:33.000,89,11079331,12805,0,1680165872,13036.356638399993,28.56511863000196,53452.85622360001
2023-03-30,08:44:34.000,89,11079273,12765,0,1680165873,13036.329693159998,28.56511863000196,53452.75840392001
2023-03-30,08:44:35.000,89,11079294,12845,0,1680165874,13036.329693159998,28.600364279998757,53452.81430088
2023-03-30,08:44:36.000,89,11079244,12885,0,1680165875,13036.255593749993,28.81888731000072,53452.70949408001
2023-03-30,08:44:37.000,89,11079292,12525,0,1680165876,13036.100658620002,29.03036121000332,53452.716481200005
2023-03-30,08:44:38.000,89,11079301,12725,0,1680165877,13035.925514559996,29.065606860000116,53452.81430088
2023-03-30,08:44:39.000,89,11079264,12605,0,1680165878,13035.804260979996,28.875280350002868,53452.821288
2023-03-30,08:44:40.000,89,11079305,12805,0,1680165879,13036.114131239992,28.52987297999789,53452.84923648
2023-03-30,08:44:41.000,89,11079278,12765,0,1680165880,13036.801234859995,28.240858650002338,53452.82827512001
2023-03-30,08:44:42.000,89,11079281,12885,0,1680165881,13037.596119439993,28.438234289998945,53452.884172080005
2023-03-30,08:44:43.000,89,11079302,12885,0,1680165882,13037.980089109995,29.143147290000343,53452.98199176
2023-03-30,08:44:44.000,89,11079284,13005,0,1680165883,13038.13502424,29.80576550999831,53453.100772800004
2023-03-30,08:44:45.000,89,11079276,12885,0,1680165884,13038.000298039995,30.26395896000031,53453.14269552001
2023-03-30,08:44:46.000,89,11079259,13125,0,1680165885,13037.676955159994,30.510678509999707,53453.22654096
2023-03-30,08:44:47.000,89,11079241,13045,0,1680165886,13037.380557520002,30.552973290003138,53453.24750232
2023-03-30,08:44:48.000,89,11079260,12965,0,1680165887,13037.367084899997,30.517727639999066,53453.31737352
2023-03-30,08:44:49.000,89,11079234,13005,0,1680165888,13037.468129549998,30.49658025000099,53453.38025760001
2023-03-30,08:44:50.000,89,11079242,12605,0,1680165889,13037.656746229994,30.3133028700031,53453.387244720005
2023-03-30,08:44:51.000,89,11079275,12605,0,1680165890,13037.724109329989,30.101828970000497,53453.457115920006
2023-03-30,08:44:52.000,89,11079276,12845,0,1680165891,13037.80494504999,29.777568990000873,53453.506025760005
2023-03-30,08:44:53.000,89,11079272,12605,0,1680165892,13037.84536290999,29.481505529998685,53453.64576816001
2023-03-30,08:44:54.000,89,11079259,12965,0,1680165893,13037.9733528,29.375768580001022,53453.76454920001
2023-03-30,08:44:55.000,89,11079236,12885,0,1680165894,13038.391004019992,29.354621190002945,53453.7994848
2023-03-30,08:44:56.000,89,11079240,12885,0,1680165895,13038.734555829993,29.411014229997818,53453.80647192
2023-03-30,08:44:57.000,89,11079269,12805,0,1680165896,13039.18588859999,29.411014229997818,53454.00211128001
2023-03-30,08:44:58.000,89,11079298,12805,0,1680165897,13039.428395759991,29.467407269999967,53454.06499536
2023-03-30,08:44:59.000,89,11079298,12885,0,1680165898,13039.515967790001,29.742323340004077,53454.14185368
2023-03-30,08:45:00.000,89,11079293,12805,0,1680165899,13039.340823729995,30.115927229999215,53454.12089232001
2023-03-30,08:45:01.000,89,11079290,12925,0,1680165900,13039.0511624,30.341499390000536,53454.19076352
2023-03-30,08:45:02.000,89,11079269,12845,0,1680165901,13038.734555829993,30.65166111000144,53454.26762184001
2023-03-30,08:45:03.000,89,11079282,12885,0,1680165902,13038.316904610001,31.06755978000001,53454.344480160005
2023-03-30,08:45:04.000,89,11079267,12765,0,1680165903,13038.07439745,31.434114540003065,53454.344480160005
2023-03-30,08:45:05.000,89,11079270,12965,0,1680165904,13037.838626599994,31.93460277000122,53454.28858320001
2023-03-30,08:45:06.000,89,11079292,12605,0,1680165905,13037.171731909992,32.710007070003485,53454.37941576
2023-03-30,08:45:07.000,89,11079219,12605,0,1680165906,13036.235384819993,33.1822987800042,53454.393390000005
2023-03-30,08:45:08.000,89,11079316,12845,0,1680165907,13035.69648002,33.076561829999264,53454.42133848
2023-03-30,08:45:09.000,89,11079276,12805,0,1680165908,13035.379873449994,32.73820359000092,53454.463261200006
2023-03-30,08:45:10.000,89,11079256,12885,0,1680165909,13035.400082379994,32.53377881999768,53454.42133848
2023-03-30,08:45:11.000,89,11079255,12525,0,1680165910,13035.642589539995,32.604270119998546,53454.47024832
2023-03-30,08:45:12.000,89,11079257,12805,0,1680165911,13035.912041939991,32.6254175100039,53454.60300360001
2023-03-30,08:45:13.000,89,11079299,12765,0,1680165912,13036.013086589992,32.46328752000409,53454.60300360001
2023-03-30,08:45:14.000,89,11079277,12685,0,1680165913,13036.087185999997,32.1672240600019,53454.72178464001
2023-03-30,08:45:15.000,89,11079308,12765,0,1680165914,13036.255593749993,31.857062340000994,53454.777681600004
2023-03-30,08:45:16.000,89,11079277,12885,0,1680165915,13036.78776223999,31.772472780001408,53454.85453992
2023-03-30,08:45:17.000,89,11079301,12885,0,1680165916,13037.394030139993,31.906406250003783,53455.08511488001
2023-03-30,08:45:18.000,89,11079236,12685,0,1680165917,13037.771263499999,32.082634500002314,53455.25280576001
2023-03-30,08:45:19.000,89,11079258,12965,0,1680165918,13038.081133759995,32.10378189000039,53455.37158680001
2023-03-30,08:45:20.000,89,11079251,12765,0,1680165919,13038.586357009997,31.97689755000465,53455.57421328
2023-03-30,08:45:21.000,89,11079247,13045,0,1680165920,13038.815391549993,31.828865820003557,53455.69299432
2023-03-30,08:45:22.000,89,11079242,12805,0,1680165921,13039.118525499995,31.737227130004612,53455.86767232
2023-03-30,08:45:23.000,89,11079281,12885,0,1680165922,13039.340823729995,31.81476756000484,53455.99344048001
2023-03-30,08:45:24.000,89,11079262,12885,0,1680165923,13039.556385650001,31.94870102999994,53456.12619576
2023-03-30,08:45:25.000,89,11079261,12805,0,1680165924,13039.711320779992,32.00509407000209,53456.1751056
2023-03-30,08:45:26.000,89,11079267,12965,0,1680165925,13039.785420189997,31.962799289998657,53456.286899520004
2023-03-30,08:45:27.000,89,11079322,12925,0,1680165926,13040.081817829989,31.786571040000126,53456.46856464001
2023-03-30,08:45:28.000,89,11079303,12925,0,1680165927,13040.5331506,31.723128869998618,53456.573371440005
2023-03-30,08:45:29.000,89,11079252,12765,0,1680165928,13040.997955990002,31.730177999997977,53456.587345679996
2023-03-30,08:45:30.000,89,11079281,12725,0,1680165929,13041.516651859994,31.52575323000201,53456.70612672
2023-03-30,08:45:31.000,89,11079218,12845,0,1680165930,13041.759159019995,31.391819759999635,53456.741062320005
2023-03-30,08:45:32.000,89,11079252,12605,0,1680165931,13041.947775699991,31.279033680002613,53456.92971456001
2023-03-30,08:45:33.000,89,11079264,12685,0,1680165932,13042.102710829997,30.982970220000425,53457.02054712001
2023-03-30,08:45:34.000,89,11079254,12925,0,1680165933,13042.230700719992,30.574120680001215,53457.18125088
2023-03-30,08:45:35.000,89,11079307,12805,0,1680165934,13042.264382269997,30.411990690001403,53457.20221224
2023-03-30,08:45:36.000,89,11079224,12805,0,1680165935,13042.223964409997,30.3133028700031,53457.23016072
2023-03-30,08:45:37.000,89,11079285,12805,0,1680165936,13042.527098359998,30.292155479997746,53457.3279804
2023-03-30,08:45:38.000,89,11079273,12925,0,1680165937,13043.04579422999,30.32035200000246,53457.37689024
2023-03-30,08:45:39.000,89,11079300,12765,0,1680165938,13043.645325819998,30.383794170003966,53457.3978516
2023-03-30,08:45:40.000,89,11079298,12805,0,1680165939,13044.116867519995,30.517727639999066,53457.43278720001
2023-03-30,08:45:41.000,89,11079292,12925,0,1680165940,13044.22464847999,31.12395282000216,53457.362916000005
2023-03-30,08:45:42.000,89,11079273,12885,0,1680165941,13044.015822869995,31.680834090002463,53457.481697040006
2023-03-30,08:45:43.000,89,11079282,12725,0,1680165942,13043.753106779994,32.14607667000382,53457.57252960001
2023-03-30,08:45:44.000,89,11079246,12805,0,1680165943,13043.483654379997,32.202469709998695,53457.62143944001
2023-03-30,08:45:45.000,89,11079260,12685,0,1680165944,13043.03232161,32.36459969999851,53457.62143944001
2023-03-30,08:45:46.000,89,11079274,12445,0,1680165945,13042.351954299993,32.59722098999919,53457.62143944001
2023-03-30,08:45:47.000,89,11079316,12885,0,1680165946,13041.79284057,32.78754750000371,53457.62143944001
2023-03-30,08:45:48.000,89,11079245,12725,0,1680165947,13041.253935769993,32.73820359000092,53457.65637504
2023-03-30,08:45:49.000,89,11079279,12885,0,1680165948,13040.61398632,32.58312273000047,53457.65637504
2023-03-30,08:45:50.000,89,11079289,13045,0,1680165949,13039.899937460003,32.39279622000322,53457.6074652
2023-03-30,08:45:51.000,89,11079282,12765,0,1680165950,13039.462077309996,32.244764490002126,53457.55156824001
2023-03-30,08:45:52.000,89,11079243,12765,0,1680165951,13039.20609752999,31.99804494000273,53457.50265840001
2023-03-30,08:45:53.000,89,11079269,12565,0,1680165952,13038.761501069988,31.962799289998657,53457.36990312
2023-03-30,08:45:54.000,89,11079259,12765,0,1680165953,13038.707610589998,32.04738884999824,53457.26509632001
2023-03-30,08:45:55.000,89,11079304,12765,0,1680165954,13038.929908819999,32.1672240600019,53457.13234104
2023-03-30,08:45:56.000,89,11079282,12845,0,1680165955,13039.17241598,32.195420579999336,53457.06945696001
2023-03-30,08:45:57.000,89,11079248,12765,0,1680165956,13039.259988009995,32.35050143999979,53457.076444080005
2023-03-30,08:45:58.000,89,11079294,12925,0,1680165957,13039.556385650001,32.35050143999979,53457.06246984
2023-03-30,08:45:59.000,89,11079262,12885,0,1680165958,13040.115499379994,32.209518839998054,53457.04849560001
2023-03-30,08:46:00.000,89,11079268,12605,0,1680165959,13040.768921449991,31.99099581000337,53457.076444080005
2023-03-30,08:46:01.000,89,11079299,12605,0,1680165960,13041.240463149988,31.962799289998657,53457.04150848
2023-03-30,08:46:02.000,89,11079278,13245,0,1680165961,13041.69179592,31.913455380003143,53457.13234104
2023-03-30,08:46:03.000,89,11079307,12765,0,1680165962,13041.87367629,32.17427319000126,53457.174263760004
2023-03-30,08:46:04.000,89,11079319,12885,0,1680165963,13041.846731049991,32.31525579000299,53457.20221224
2023-03-30,08:46:05.000,89,11079299,12805,0,1680165964,13041.50991555,32.2659118800002,53457.146315280006
2023-03-30,08:46:06.000,89,11079266,12725,0,1680165965,13041.146154809998,32.12492927999847,53457.09740544001
2023-03-30,08:46:07.000,89,11079259,12805,0,1680165966,13040.755448830001,32.17427319000126,53457.13234104
2023-03-30,08:46:08.000,89,11079290,12605,0,1680165967,13040.176126169994,32.35755056999915,53457.09041832
2023-03-30,08:46:09.000,89,11079272,12845,0,1680165968,13039.576594580001,32.660663160000695,53457.02054712001
2023-03-30,08:46:10.000,89,11079301,12845,0,1680165969,13038.923172509989,32.97787401000096,53456.90176608001
2023-03-30,08:46:11.000,89,11079304,12965,0,1680165970,13038.357322470001,33.03426705000311,53456.78298504001
2023-03-30,08:46:12.000,89,11079306,13125,0,1680165971,13038.249541509991,32.717056200002844,53456.73407520001
2023-03-30,08:46:13.000,89,11079258,13005,0,1680165972,13038.101342689995,32.484434910002165,53456.71311384001
2023-03-30,08:46:14.000,89,11079295,12605,0,1680165973,13038.020506969995,32.38574709000386,53456.643242640006
2023-03-30,08:46:15.000,89,11079279,12765,0,1680165974,13037.939671249995,32.46328752000409,53456.49651312001
2023-03-30,08:46:16.000,89,11079274,12885,0,1680165975,13038.07439745,32.5126314299996,53456.454590400004
2023-03-30,08:46:17.000,89,11079277,13005,0,1680165976,13038.249541509991,32.435090999999375,53456.419654799996
2023-03-30,08:46:18.000,89,11079311,12925,0,1680165977,13038.03397959,32.18837144999998,53456.34978360001
2023-03-30,08:46:19.000,89,11079283,12845,0,1680165978,13037.488338479998,31.97689755000465,53456.356770720005
2023-03-30,08:46:20.000,89,11079275,12725,0,1680165979,13036.989851539991,31.81476756000484,53456.307860880006
2023-03-30,08:46:21.000,89,11079281,12685,0,1680165980,13036.498100909994,31.70198148000054,53456.16811848
2023-03-30,08:46:22.000,89,11079336,12885,0,1680165981,13036.296011609993,31.448212800001784,53456.070298800005
2023-03-30,08:46:23.000,89,11079283,12765,0,1680165982,13036.370111019998,31.504605840003933,53456.06331168001
2023-03-30,08:46:24.000,89,11079271,12965,0,1680165983,13036.922488439996,31.871160599999712,53455.972479120006
2023-03-30,08:46:25.000,89,11079284,12885,0,1680165984,13037.575910509993,32.38574709000386,53455.97946624
2023-03-30,08:46:26.000,89,11079292,12845,0,1680165985,13037.838626599994,32.886235320002015,53455.94453064001
2023-03-30,08:46:27.000,89,11079264,12845,0,1680165986,13037.83189029,33.118856610002695,53456.02837608
2023-03-30,08:46:28.000,89,11079270,13125,0,1680165987,13037.757790879994,33.03426705000311,53456.14715712
2023-03-30,08:46:29.000,89,11079277,12685,0,1680165988,13037.623064679989,32.92853009999817,53456.18209272001
2023-03-30,08:46:30.000,89,11079253,12765,0,1680165989,13037.569174199998,32.68181054999877,53456.307860880006
2023-03-30,08:46:31.000,89,11079280,12645,0,1680165990,13037.90598969999,32.69590881000477,53456.37773208001
2023-03-30,08:46:32.000,89,11079294,12965,0,1680165991,13038.296695680001,32.717056200002844,53456.55241008
2023-03-30,08:46:33.000,89,11079324,13125,0,1680165992,13038.572884389992,32.73820359000092,53456.65022976
2023-03-30,08:46:34.000,89,11079255,12885,0,1680165993,13038.929908819999,32.63951577000262,53456.79695928
2023-03-30,08:46:35.000,89,11079297,13005,0,1680165994,13039.32735110999,32.442140129998734,53456.908753200005
2023-03-30,08:46:36.000,89,11079254,12605,0,1680165995,13039.933619009993,32.21656797000469,53457.06945696001
2023-03-30,08:46:37.000,89,11079258,12685,0,1680165996,13040.876702410002,31.969848419998016,53457.36990312
2023-03-30,08:46:38.000,89,11079303,12845,0,1680165997,13042.048820349992,31.723128869998618,53457.62143944001
2023-03-30,08:46:39.000,89,11079277,12605,0,1680165998,13042.92454064999,31.69493235000118,53457.88695000001
2023-03-30,08:46:40.000,89,11079267,12965,0,1680165999,13043.342191869997,31.98394668000401,53458.10355072001
2023-03-30,08:46:41.000,89,11079290,12605,0,1680166000,13043.476918070002,32.27296100999956,53458.299190080004
2023-03-30,08:46:42.000,89,11079289,12685,0,1680166001,13043.517335930002,32.18837144999998,53458.57168776
2023-03-30,08:46:43.000,89,11079250,12685,0,1680166002,13043.470181759993,32.12492927999847,53458.753352880005
2023-03-30,08:46:44.000,89,11079288,12685,0,1680166003,13043.328719249992,32.033290589999524,53458.96296648001
2023-03-30,08:46:45.000,89,11079278,12805,0,1680166004,13043.274828770001,31.89230798999779,53459.137644480004
2023-03-30,08:46:46.000,89,11079244,12805,0,1680166005,13043.443236519997,31.624441050000314,53459.36123232
2023-03-30,08:46:47.000,89,11079274,12885,0,1680166006,13043.739634159989,31.30018107000069,53459.64770424
2023-03-30,08:46:48.000,89,11079309,12765,0,1680166007,13044.10339489999,31.145100210000237,53459.86430496
2023-03-30,08:46:49.000,89,11079286,12845,0,1680166008,13044.19096693,31.07460890999937,53459.983086
2023-03-30,08:46:50.000,89,11079250,12765,0,1680166009,13044.04950442,31.08165803999873,53460.10186704
2023-03-30,08:46:51.000,89,11079247,12805,0,1680166010,13043.88109666999,31.208542380001745,53460.20667384001
2023-03-30,08:46:52.000,89,11079274,12885,0,1680166011,13044.02255917999,31.391819759999635,53460.32545488001
2023-03-30,08:46:53.000,89,11079303,13165,0,1680166012,13044.379583609996,31.5750971400048,53460.528081360004
2023-03-30,08:46:54.000,89,11079274,12725,0,1680166013,13044.736608040002,31.786571040000126,53460.68878512001
2023-03-30,08:46:55.000,89,11079267,12845,0,1680166014,13044.992587819994,32.14607667000382,53460.78660480001
2023-03-30,08:46:56.000,89,11079261,12845,0,1680166015,13045.255303909995,32.59722098999919,53460.9612828
2023-03-30,08:46:57.000,89,11079287,13045,0,1680166016,13045.30919439,32.829842279999866,53461.14294792001
2023-03-30,08:46:58.000,89,11079261,12645,0,1680166017,13045.006060439999,33.02016879000439,53461.22679336
2023-03-30,08:46:59.000,89,11079282,12805,0,1680166018,13044.420001469996,33.0060705299984,53461.317625920005
2023-03-30,08:47:00.000,89,11079260,12645,0,1680166019,13043.955196079994,32.893284450001374,53461.45736832001
2023-03-30,08:47:01.000,89,11079280,12765,0,1680166020,13043.443236519997,32.829842279999866,53461.46435544
2023-03-30,08:47:02.000,89,11079277,12725,0,1680166021,13042.877386479995,32.80869489000179,53461.61108496
2023-03-30,08:47:03.000,89,11079300,12965,0,1680166022,13042.271118579993,32.63246664000326,53461.74384024001
2023-03-30,08:47:04.000,89,11079283,12645,0,1680166023,13041.698532229995,32.4139436100013,53461.68794328
2023-03-30,08:47:05.000,89,11079302,12925,0,1680166024,13040.964274439997,32.35755056999915,53461.68095616
2023-03-30,08:47:06.000,89,11079287,12965,0,1680166025,13040.51294167,32.46328752000409,53461.66698192001
2023-03-30,08:47:07.000,89,11079321,12965,0,1680166026,13040.22328033999,32.78754750000371,53461.729866
2023-03-30,08:47:08.000,89,11079280,12805,0,1680166027,13040.108763069999,33.09770922000462,53461.75781448
2023-03-30,08:47:09.000,89,11079271,12605,0,1680166028,13040.034663659993,33.344428770004015,53461.869608400004
2023-03-30,08:47:10.000,89,11079286,12805,0,1680166029,13040.196335099994,33.43606746000296,53461.79275008001
2023-03-30,08:47:11.000,89,11079266,12765,0,1680166030,13040.728503589991,33.33033050999802,53461.98140232001
2023-03-30,08:47:12.000,89,11079283,12805,0,1680166031,13041.321298869989,33.22459356000036,53462.1141576
2023-03-30,08:47:13.000,89,11079243,12645,0,1680166032,13041.496442929994,33.30918311999994,53462.21896440001
2023-03-30,08:47:14.000,89,11079311,12725,0,1680166033,13041.887148909991,33.35852703000273,53462.372681040004
2023-03-30,08:47:15.000,89,11079260,12605,0,1680166034,13042.338481680003,33.54885353999998,53462.52639768
2023-03-30,08:47:16.000,89,11079278,12765,0,1680166035,13042.6887698,33.753278310003225,53462.67312720001
2023-03-30,08:47:17.000,89,11079286,12765,0,1680166036,13042.756132899995,34.09163655000157,53462.88972792001
2023-03-30,08:47:18.000,89,11079270,12965,0,1680166037,13042.62140669999,34.37360174999776,53463.0923544
2023-03-30,08:47:19.000,89,11079291,12885,0,1680166038,13042.473207879993,34.76835302999825,53463.23908392
2023-03-30,08:47:20.000,89,11079262,12685,0,1680166039,13042.500153119989,34.95163041000342,53463.37183920001
2023-03-30,08:47:21.000,89,11079266,12765,0,1680166040,13042.574252529994,35.04326910000236,53463.49062024001
2023-03-30,08:47:22.000,89,11079290,12845,0,1680166041,13042.66182455999,35.08556387999852,53463.59542704
2023-03-30,08:47:23.000,89,11079248,12605,0,1680166042,13042.735923969994,35.1842517000041,53463.86792472
2023-03-30,08:47:24.000,89,11079287,12965,0,1680166043,13042.84370492999,35.04326910000236,53464.02862848
2023-03-30,08:47:25.000,89,11079262,12885,0,1680166044,13043.146838879991,34.69786173000466,53464.2452292
2023-03-30,08:47:26.000,89,11079274,13005,0,1680166045,13043.416291280002,34.42999478999991,53464.4199072
2023-03-30,08:47:27.000,89,11079249,12765,0,1680166046,13043.652062129993,34.338356100000965,53464.61554656001
2023-03-30,08:47:28.000,89,11079298,12805,0,1680166047,13043.766579399999,34.46524044000398,53464.78323744001
2023-03-30,08:47:29.000,89,11079356,12725,0,1680166048,13044.10339489999,34.60622303999844,53464.89503136
2023-03-30,08:47:30.000,89,11079301,12805,0,1680166049,13044.716399110002,34.796549550002965,53465.04176088
2023-03-30,08:47:31.000,89,11079241,12765,0,1680166050,13045.073423539994,34.86704085000383,53465.14656768001
2023-03-30,08:47:32.000,89,11079233,12965,0,1680166051,13045.053214609994,34.99392518999957,53465.31425856001
2023-03-30,08:47:33.000,89,11079294,12885,0,1680166052,13044.918488409989,35.212448220001534,53465.44701384
2023-03-30,08:47:34.000,89,11079254,12685,0,1680166053,13044.655772320002,35.49441341999773,53465.460988080005
2023-03-30,08:47:35.000,89,11079287,12965,0,1680166054,13044.12360382999,35.88916469999822,53465.48194944001
2023-03-30,08:47:36.000,89,11079255,12645,0,1680166055,13043.463445449997,36.45309509999788,53465.43303960001
2023-03-30,08:47:37.000,89,11079313,13045,0,1680166056,13042.97169482,36.74915856000007,53465.42605248
2023-03-30,08:47:38.000,89,11079295,12765,0,1680166057,13042.628143009999,36.76325681999879,53465.34919416
2023-03-30,08:47:39.000,89,11079263,12765,0,1680166058,13042.426053709998,36.699814650004555,53465.30727144
2023-03-30,08:47:40.000,89,11079247,12725,0,1680166059,13042.405844779998,36.5799794400009,53465.342207040005
2023-03-30,08:47:41.000,89,11079259,12725,0,1680166060,13042.426053709998,36.52358639999875,53465.293297200005
2023-03-30,08:47:42.000,89,11079268,12805,0,1680166061,13042.419317399988,36.49538988000131,53465.30727144
2023-03-30,08:47:43.000,89,11079257,12565,0,1680166062,13042.372163229993,36.424898580000445,53465.391116880004
2023-03-30,08:47:44.000,89,11079259,13165,0,1680166063,13042.399108469988,36.594077699999616,53465.37015552
2023-03-30,08:47:45.000,89,11079272,12605,0,1680166064,13042.554043599994,36.91128854999988,53465.37015552
2023-03-30,08:47:46.000,89,11079259,12845,0,1680166065,13042.93127696,37.115713320003124,53465.26534872001
2023-03-30,08:47:47.000,89,11079229,12605,0,1680166066,13043.355664490002,37.24964678999822,53465.293297200005
2023-03-30,08:47:48.000,89,11079288,12525,0,1680166067,13043.476918070002,37.510464600003615,53465.33521992001
2023-03-30,08:47:49.000,89,11079243,12845,0,1680166068,13043.510599619993,37.700791110000864,53465.412078240006
2023-03-30,08:47:50.000,89,11079283,12765,0,1680166069,13043.598171649988,37.48931720999826,53465.40509112001
2023-03-30,08:47:51.000,89,11079280,12845,0,1680166070,13043.773315709994,37.04522202000226,53465.48893656
2023-03-30,08:47:52.000,89,11079233,12805,0,1680166071,13043.806997259999,36.657519870001124,53465.56579488
2023-03-30,08:47:53.000,89,11079309,12805,0,1680166072,13043.827206189999,36.14998251000361,53465.61470472
2023-03-30,08:47:54.000,89,11079241,12765,0,1680166073,13044.02255917999,35.76228036000248,53465.677588800005
2023-03-30,08:47:55.000,89,11079293,12805,0,1680166074,13044.02255917999,35.76932949000184,53465.74047288001
2023-03-30,08:47:56.000,89,11079265,12805,0,1680166075,13043.806997259999,35.98080339000444,53465.76842136001
2023-03-30,08:47:57.000,89,11079259,13125,0,1680166076,13043.658798439988,36.05129468999803,53465.78938272001
2023-03-30,08:47:58.000,89,11079273,12725,0,1680166077,13043.423027589997,36.11473685999954,53465.95707360001
2023-03-30,08:47:59.000,89,11079238,13045,0,1680166078,13043.140102569996,36.14293338000425,53465.964060720005
2023-03-30,08:48:00.000,89,11079292,12765,0,1680166079,13042.816759689995,36.22047381000448,53465.92912512
2023-03-30,08:48:01.000,89,11079268,12685,0,1680166080,13042.506889429998,36.49538988000131,53465.83829256001
2023-03-30,08:48:02.000,89,11079320,12925,0,1680166081,13042.035347730001,36.99587810999947,53465.796369840005
2023-03-30,08:48:03.000,89,11079268,12885,0,1680166082,13041.193308979993,37.5950541600032,53465.74047288001
2023-03-30,08:48:04.000,89,11079286,12805,0,1680166083,13040.142444619989,38.03210021999985,53465.69855016001
2023-03-30,08:48:05.000,89,11079256,12605,0,1680166084,13039.17241598,38.17308282000158,53465.58675624
2023-03-30,08:48:06.000,89,11079265,12845,0,1680166085,13038.687401659998,38.01800196000113,53465.56579488
2023-03-30,08:48:07.000,89,11079205,12685,0,1680166086,13038.646983799998,37.5950541600032,53465.58675624
2023-03-30,08:48:08.000,89,11079256,12685,0,1680166087,13038.902963579989,37.29899070000101,53465.58675624
2023-03-30,08:48:09.000,89,11079269,12965,0,1680166088,13039.12526180999,37.15095896999992,53465.558807760004
2023-03-30,08:48:10.000,89,11079303,12765,0,1680166089,13038.96359036999,37.35538374000316,53465.628678960005
2023-03-30,08:48:11.000,89,11079233,13125,0,1680166090,13038.23606889,37.813577189997886,53465.61470472
2023-03-30,08:48:12.000,89,11079277,12725,0,1680166091,13037.319930730002,38.01095283000177,53465.54483352
2023-03-30,08:48:13.000,89,11079210,12925,0,1680166092,13036.86859795999,37.71488936999958,53465.54483352
2023-03-30,08:48:14.000,89,11079255,12645,0,1680166093,13036.79449855,37.475218949999544,53465.56579488
2023-03-30,08:48:15.000,89,11079213,12965,0,1680166094,13037.117841430001,37.750135020003654,53465.47496232
2023-03-30,08:48:16.000,89,11079254,12565,0,1680166095,13037.629800989998,38.36340932999883,53465.412078240006
2023-03-30,08:48:17.000,89,11079267,12805,0,1680166096,13038.25627782,38.76520973999868,53465.42605248
2023-03-30,08:48:18.000,89,11079266,12965,0,1680166097,13038.781709999988,38.82160278000083,53465.44701384
2023-03-30,08:48:19.000,89,11079231,12725,0,1680166098,13038.902963579989,38.94848712000385,53465.44701384
2023-03-30,08:48:20.000,89,11079243,12565,0,1680166099,13038.451630809992,39.181108410004526,53465.57278200001
2023-03-30,08:48:21.000,89,11079273,12805,0,1680166100,13037.730845639999,39.589957950003736,53465.523872159996
2023-03-30,08:48:22.000,89,11079275,12805,0,1680166101,13037.171731909992,39.88602140999865,53465.61470472
2023-03-30,08:48:23.000,89,11079257,12485,0,1680166102,13036.77428962,40.06929879000381,53465.628678960005
2023-03-30,08:48:24.000,89,11079232,12885,0,1680166103,13036.73387176,40.245527040002344,53465.628678960005
2023-03-30,08:48:25.000,89,11079259,12885,0,1680166104,13037.077423570001,40.4992957200011,53465.628678960005
2023-03-30,08:48:26.000,89,11079271,12605,0,1680166105,13037.420975380002,40.72486788000242,53465.61470472
2023-03-30,08:48:27.000,89,11079267,12725,0,1680166106,13037.92619862999,40.774211789997935,53465.677588800005
2023-03-30,08:48:28.000,89,11079263,12765,0,1680166107,13038.242805199996,40.75306439999986,53465.80335696
2023-03-30,08:48:29.000,89,11079225,12725,0,1680166108,13038.559411770002,40.640278320002835,53465.90816376001
2023-03-30,08:48:30.000,89,11079281,12965,0,1680166109,13038.815391549993,40.48519746000238,53465.99899632
2023-03-30,08:48:31.000,89,11079244,12805,0,1680166110,13038.889490959999,40.605032669998764,53466.131751600005
2023-03-30,08:48:32.000,89,11079298,12725,0,1680166111,13038.626774869997,40.92224351999903,53466.229571280004
2023-03-30,08:48:33.000,89,11079227,12845,0,1680166112,13038.350586159992,40.94339091000438,53466.21559704
2023-03-30,08:48:34.000,89,11079246,12645,0,1680166113,13038.289959369991,40.647327450002194,53466.3064296
2023-03-30,08:48:35.000,89,11079241,12845,0,1680166114,13038.222596269996,40.421755290000874,53466.2365584
2023-03-30,08:48:36.000,89,11079270,12765,0,1680166115,13038.182178409996,40.43585354999959,53466.348352320005
2023-03-30,08:48:37.000,89,11079240,12645,0,1680166116,13038.532466529992,40.32306747000257,53466.397262160004
2023-03-30,08:48:38.000,89,11079286,12645,0,1680166117,13039.08484394999,40.132740959998046,53466.57892728001
2023-03-30,08:48:39.000,89,11079202,12885,0,1680166118,13039.596803510001,39.85077576000185,53466.67674696001
2023-03-30,08:48:40.000,89,11079250,12805,0,1680166119,13039.899937460003,39.68159664000268,53466.77456664001
2023-03-30,08:48:41.000,89,11079309,12765,0,1680166120,13039.846046979997,39.6956949000014,53466.78854088
2023-03-30,08:48:42.000,89,11079257,13045,0,1680166121,13039.852783289993,39.611105340001814,53466.94924464
2023-03-30,08:48:43.000,89,11079275,12765,0,1680166122,13039.846046979997,39.3502875300037,53467.02610296
2023-03-30,08:48:44.000,89,11079265,12725,0,1680166123,13039.994245799993,39.07537145999959,53467.12392264
2023-03-30,08:48:45.000,89,11079290,12885,0,1680166124,13039.899937460003,39.06127320000087,53467.186806720005
2023-03-30,08:48:46.000,89,11079297,12645,0,1680166125,13039.846046979997,39.181108410004526,53467.32654912001
2023-03-30,08:48:47.000,89,11079296,12725,0,1680166126,13040.034663659993,39.427827960003924,53467.41039456
2023-03-30,08:48:48.000,89,11079261,12965,0,1680166127,13040.24348926999,39.47717186999944,53467.44533016001
2023-03-30,08:48:49.000,89,11079268,12765,0,1680166128,13040.49273274,39.448975350002,53467.48725288
2023-03-30,08:48:50.000,89,11079270,12765,0,1680166129,13040.46578749999,39.6604492500046,53467.57808544
2023-03-30,08:48:51.000,89,11079281,12645,0,1680166130,13039.974036869993,39.86487402000057,53467.54314984001
2023-03-30,08:48:52.000,89,11079252,12605,0,1680166131,13039.664166609997,39.98470923000423,53467.71084072001
2023-03-30,08:48:53.000,89,11079247,12885,0,1680166132,13039.38797789999,39.949463580000156,53467.808660400005
2023-03-30,08:48:54.000,89,11079247,12805,0,1680166133,13039.2532517,39.74503881000419,53467.93442856
2023-03-30,08:48:55.000,89,11079285,12845,0,1680166134,13039.2532517,39.41372969999793,53468.03224824
2023-03-30,08:48:56.000,89,11079289,12845,0,1680166135,13039.118525499995,39.195206670003245,53468.10910656
2023-03-30,08:48:57.000,89,11079223,12965,0,1680166136,13038.950117749999,39.16701014999853,53468.25583608001
2023-03-30,08:48:58.000,89,11079244,12845,0,1680166137,13038.801918929988,39.27979623000283,53468.360642880005
2023-03-30,08:48:59.000,89,11079270,12845,0,1680166138,13038.876018339994,39.51241752000351,53468.47243680001
2023-03-30,08:49:00.000,89,11079265,12765,0,1680166139,13039.14547073999,39.730940549998195,53468.479423920006
2023-03-30,08:49:01.000,89,11079267,12965,0,1680166140,13039.650693989992,40.062249660004454,53468.626153440004
2023-03-30,08:49:02.000,89,11079237,12885,0,1680166141,13040.317588679995,40.30192008000449,53468.87768976
2023-03-30,08:49:03.000,89,11079284,12605,0,1680166142,13041.220254219988,40.590934410000045,53468.98948368
2023-03-30,08:49:04.000,89,11079227,12725,0,1680166143,13041.866939979991,40.90109613000095,53469.101277600006
2023-03-30,08:49:05.000,89,11079259,12925,0,1680166144,13042.176810240002,41.3028965400008,53469.26198136001
2023-03-30,08:49:06.000,89,11079267,12965,0,1680166145,13042.223964409997,41.57781261000491,53469.317878320006
2023-03-30,08:49:07.000,89,11079274,12805,0,1680166146,13042.190282859992,41.62010739000107,53469.51351768
2023-03-30,08:49:08.000,89,11079239,12725,0,1680166147,13041.994929870001,41.59191087000363,53469.632298720004
2023-03-30,08:49:09.000,89,11079264,12645,0,1680166148,13041.6109602,41.38748610000039,53469.7301184
2023-03-30,08:49:10.000,89,11079281,12645,0,1680166149,13041.375189349994,41.049127860002045,53469.7301184
2023-03-30,08:49:11.000,89,11079286,12845,0,1680166150,13041.58401495999,40.7460152700005,53469.72313128001
2023-03-30,08:49:12.000,89,11079243,12845,0,1680166151,13041.880412599996,40.71781875000306,53469.77902824
2023-03-30,08:49:13.000,89,11079248,12965,0,1680166152,13041.87367629,40.93634177999775,53469.79300248001
2023-03-30,08:49:14.000,89,11079269,12885,0,1680166153,13041.658114369995,41.232405239999935,53469.66723432
2023-03-30,08:49:15.000,89,11079264,12885,0,1680166154,13041.274144699993,41.3028965400008,53469.590376
2023-03-30,08:49:16.000,89,11079257,12845,0,1680166155,13040.688085729991,41.19011046000378,53469.52749192001
2023-03-30,08:49:17.000,89,11079270,12605,0,1680166156,13040.142444619989,41.07732437999948,53469.52749192001
2023-03-30,08:49:18.000,89,11079266,12765,0,1680166157,13039.522704099996,41.056176990001404,53469.52749192001
2023-03-30,08:49:19.000,89,11079238,12725,0,1680166158,13039.12526180999,41.042078730002686,53469.4506336
2023-03-30,08:49:20.000,89,11079305,12805,0,1680166159,13038.822127859989,41.02798047000397,53469.38774952001
2023-03-30,08:49:21.000,89,11079216,12965,0,1680166160,13038.424685569997,40.79535918000329,53469.26198136001
2023-03-30,08:49:22.000,89,11079258,12765,0,1680166161,13038.101342689995,40.75306439999986,53469.26198136001
2023-03-30,08:49:23.000,89,11079236,12805,0,1680166162,13037.751054569999,40.92224351999903,53469.14320032001
2023-03-30,08:49:24.000,89,11079243,12925,0,1680166163,13037.663482539989,41.105520900004194,53469.15717456
2023-03-30,08:49:25.000,89,11079250,12765,0,1680166164,13037.582646819988,41.239454369999294,53469.02441928001
2023-03-30,08:49:26.000,89,11079254,12845,0,1680166165,13037.279512870002,41.35928958000295,53469.07332912001
2023-03-30,08:49:27.000,89,11079292,13045,0,1680166166,13036.91575213,41.34519132000423,53469.01044504
2023-03-30,08:49:28.000,89,11079282,12845,0,1680166167,13036.72713544999,41.42273175000446,53468.982496560006
2023-03-30,08:49:29.000,89,11079226,12605,0,1680166168,13036.457683049994,41.507321310004045,53468.88467688001
2023-03-30,08:49:30.000,89,11079261,12965,0,1680166169,13036.100658620002,41.58486174000427,53468.78685720001
2023-03-30,08:49:31.000,89,11079295,12845,0,1680166170,13035.52807226999,41.71879520999937,53468.67506328
2023-03-30,08:49:32.000,89,11079336,12845,0,1680166171,13035.157575219993,41.7610899900028,53468.56326936
2023-03-30,08:49:33.000,89,11079255,12605,0,1680166172,13034.928540679997,41.817483029997675,53468.49339816
2023-03-30,08:49:34.000,89,11079245,12765,0,1680166173,13034.847704959997,41.88797432999854,53468.39557848
2023-03-30,08:49:35.000,89,11079268,13005,0,1680166174,13034.672560899991,42.050104319998354,53468.2278876
2023-03-30,08:49:36.000,89,11079273,12765,0,1680166175,13034.504153149996,42.34616778000054,53468.01128688
2023-03-30,08:49:37.000,89,11079250,12565,0,1680166176,13034.504153149996,42.5646908100025,53467.927441440006
2023-03-30,08:49:38.000,89,11079268,12725,0,1680166177,13034.5378347,42.63518211000337,53467.808660400005
2023-03-30,08:49:39.000,89,11079266,12885,0,1680166178,13034.47047159999,42.53649428999779,53467.81564752
2023-03-30,08:49:40.000,89,11079276,12685,0,1680166179,13034.57825256,42.451904729998205,53467.73180208001
2023-03-30,08:49:41.000,89,11079251,12885,0,1680166180,13034.962222230002,42.444855599998846,53467.71084072001
2023-03-30,08:49:42.000,89,11079287,12725,0,1680166181,13035.460709169995,42.53649428999779,53467.759750560006
2023-03-30,08:49:43.000,89,11079242,12645,0,1680166182,13035.8177336,42.83960687999934,53467.87154448
2023-03-30,08:49:44.000,89,11079293,12965,0,1680166183,13036.093922309992,43.22730903000047,53467.87154448
2023-03-30,08:49:45.000,89,11079242,12525,0,1680166184,13036.403792569989,43.38943902000028,53467.927441440006
2023-03-30,08:49:46.000,89,11079261,12765,0,1680166185,13036.841652719995,43.24845641999855,53467.99032552
2023-03-30,08:49:47.000,89,11079284,12925,0,1680166186,13037.245831319997,43.02993339000386,53468.06019672
2023-03-30,08:49:48.000,89,11079301,12885,0,1680166187,13037.447920619998,42.82550862000062,53468.241861840004
2023-03-30,08:49:49.000,89,11079251,12805,0,1680166188,13037.326667039997,42.86075427000469,53468.290771680004
2023-03-30,08:49:50.000,89,11079262,12725,0,1680166189,13037.077423570001,42.86075427000469,53468.28378456001
2023-03-30,08:49:51.000,89,11079269,13085,0,1680166190,13036.760816999995,42.88190166000277,53468.37461712
2023-03-30,08:49:52.000,89,11079252,12645,0,1680166191,13036.349902089998,43.04403165000258,53468.39557848
2023-03-30,08:49:53.000,89,11079213,12965,0,1680166192,13036.141076480002,43.2696038100039,53468.25583608001
2023-03-30,08:49:54.000,89,11079251,12485,0,1680166193,13036.242121130002,43.2696038100039,53468.262823200006
2023-03-30,08:49:55.000,89,11079238,12805,0,1680166194,13036.262330060003,43.24140728999919,53468.17897776
2023-03-30,08:49:56.000,89,11079276,12885,0,1680166195,13036.383583639989,43.02993339000386,53468.19993912
2023-03-30,08:49:57.000,89,11079241,12885,0,1680166196,13036.75408069,42.677476889999525,53468.28378456001
2023-03-30,08:49:58.000,89,11079250,12765,0,1680166197,13036.93596106,42.48010125000292,53468.33269440001
2023-03-30,08:49:59.000,89,11079214,12725,0,1680166198,13036.76755330999,42.51534689999971,53468.430514080006
2023-03-30,08:50:00.000,89,11079302,12925,0,1680166199,13036.437474119994,42.60698558999866,53468.49339816
2023-03-30,08:50:01.000,89,11079237,12725,0,1680166200,13036.215175889993,42.76206644999911,53468.51435952
2023-03-30,08:50:02.000,89,11079261,12685,0,1680166201,13036.255593749993,42.783213840004464,53468.60519208
2023-03-30,08:50:03.000,89,11079261,12845,0,1680166202,13036.70692651999,42.74796819000039,53468.696024640005
2023-03-30,08:50:04.000,89,11079231,12685,0,1680166203,13037.400766450002,42.61403471999802,53468.85672840001
2023-03-30,08:50:05.000,89,11079299,12765,0,1680166204,13037.93293494,42.494199510001636,53468.82877992
2023-03-30,08:50:06.000,89,11079297,12685,0,1680166205,13038.343849849996,42.2545290900016,53469.066342
2023-03-30,08:50:07.000,89,11079280,12605,0,1680166206,13038.626774869997,42.17698866000137,53469.199097280005
2023-03-30,08:50:08.000,89,11079267,12765,0,1680166207,13038.748028449998,42.07125171000371,53469.35281392
2023-03-30,08:50:09.000,89,11079289,12765,0,1680166208,13038.916436199994,41.95141650000005,53469.40172376
2023-03-30,08:50:10.000,89,11079234,12805,0,1680166209,13038.943381439989,41.96551475999877,53469.45762072001
2023-03-30,08:50:11.000,89,11079277,12845,0,1680166210,13038.842336789989,42.13469387999794,53469.4506336
2023-03-30,08:50:12.000,89,11079271,12965,0,1680166211,13039.017480849994,42.19813604999945,53469.464607840004
2023-03-30,08:50:13.000,89,11079287,12685,0,1680166212,13039.455341,42.3532169099999,53469.70915704
2023-03-30,08:50:14.000,89,11079307,12885,0,1680166213,13039.933619009993,42.543543420004426,53469.72313128001
2023-03-30,08:50:15.000,89,11079244,12845,0,1680166214,13040.647667869991,42.550592550003785,53469.84191232001
2023-03-30,08:50:16.000,89,11079249,12965,0,1680166215,13041.247199459998,42.62108385000465,53470.00261608
2023-03-30,08:50:17.000,89,11079291,12925,0,1680166216,13041.314562559994,42.719771670002956,53470.0445388
2023-03-30,08:50:18.000,89,11079298,12765,0,1680166217,13041.287617319998,42.61403471999802,53470.21222968
2023-03-30,08:50:19.000,89,11079290,12885,0,1680166218,13041.152891119993,42.47305212000356,53470.33101072
2023-03-30,08:50:20.000,89,11079272,12725,0,1680166219,13040.883438719997,42.325020390002464,53470.36594632001
2023-03-30,08:50:21.000,89,11079226,12885,0,1680166220,13040.57356846,42.268627350000315,53470.37992056
2023-03-30,08:50:22.000,89,11079305,12725,0,1680166221,13040.539886909995,42.282725609999034,53470.37992056
2023-03-30,08:50:23.000,89,11079284,12845,0,1680166222,13040.822811929997,42.39551169000333,53470.470753120004
2023-03-30,08:50:24.000,89,11079303,12885,0,1680166223,13041.375189349994,42.42370821000077,53470.48472736001
2023-03-30,08:50:25.000,89,11079266,12925,0,1680166224,13041.91409415,42.52239602999907,53470.421843280004
2023-03-30,08:50:26.000,89,11079280,12925,0,1680166225,13042.136392380002,42.543543420004426,53470.34498496001
2023-03-30,08:50:27.000,89,11079234,12725,0,1680166226,13042.156601310002,42.494199510001636,53470.4288304
2023-03-30,08:50:28.000,89,11079280,12845,0,1680166227,13042.311536439993,42.4660029900042,53470.540624320005
2023-03-30,08:50:29.000,89,11079256,12965,0,1680166228,13042.372163229993,42.47305212000356,53470.57555992
2023-03-30,08:50:30.000,89,11079273,12925,0,1680166229,13042.163337619997,42.501248640000995,53470.5685728
2023-03-30,08:50:31.000,89,11079240,12965,0,1680166230,13042.082501899997,42.677476889999525,53470.59652128
2023-03-30,08:50:32.000,89,11079248,12805,0,1680166231,13041.974720940001,43.00173686999915,53470.56158568001
2023-03-30,08:50:33.000,89,11079285,12925,0,1680166232,13041.994929870001,43.38238989000092,53470.58254704001
2023-03-30,08:50:34.000,89,11079257,12765,0,1680166233,13042.008402489992,43.63615856999968,53470.57555992
2023-03-30,08:50:35.000,89,11079313,12885,0,1680166234,13041.82652211999,43.96746767999866,53470.5685728
2023-03-30,08:50:36.000,89,11079218,12885,0,1680166235,13041.577278649995,44.20008896999934,53470.45677888
2023-03-30,08:50:37.000,89,11079275,12965,0,1680166236,13041.48970662,44.228285490004055,53470.54761144
2023-03-30,08:50:38.000,89,11079228,13005,0,1680166237,13041.52338816999,44.30582592000428,53470.63145688001
2023-03-30,08:50:39.000,89,11079257,12725,0,1680166238,13041.294353629994,44.43271026000002,53470.638444000004
2023-03-30,08:50:40.000,89,11079246,12765,0,1680166239,13041.085528019998,44.39041548000387,53470.68735384
2023-03-30,08:50:41.000,89,11079267,12845,0,1680166240,13040.863229789997,44.185990710000624,53470.71530232
2023-03-30,08:50:42.000,89,11079314,12885,0,1680166241,13040.923856579997,43.86877986000036,53470.84107048
2023-03-30,08:50:43.000,89,11079303,12765,0,1680166242,13041.186572669998,43.52337249000266,53470.86203184
2023-03-30,08:50:44.000,89,11079281,12645,0,1680166243,13041.449288759999,43.34009511000477,53470.98081288
2023-03-30,08:50:45.000,89,11079301,12885,0,1680166244,13041.48297030999,43.361242500002845,53471.043696960005
2023-03-30,08:50:46.000,89,11079243,12565,0,1680166245,13041.415607209994,43.361242500002845,53471.10658104001
2023-03-30,08:50:47.000,89,11079268,12725,0,1680166246,13041.213517909993,43.488126839998586,53471.211387840005
2023-03-30,08:50:48.000,89,11079259,12845,0,1680166247,13040.890175029992,43.68550248000247,53471.260297680004
2023-03-30,08:50:49.000,89,11079287,13125,0,1680166248,13040.62745893999,43.953369419999945,53471.281259040006
2023-03-30,08:50:50.000,89,11079275,12645,0,1680166249,13040.661140489996,44.0732046300036,53471.32318176001
2023-03-30,08:50:51.000,89,11079254,12885,0,1680166250,13040.795866690001,43.92517290000251,53471.27427192001
2023-03-30,08:50:52.000,89,11079247,12845,0,1680166251,13041.233726839993,43.777141170001414,53471.337156
2023-03-30,08:50:53.000,89,11079237,12965,0,1680166252,13041.89388522,43.67140422000375,53471.50484688
2023-03-30,08:50:54.000,89,11079256,12885,0,1680166253,13042.385635849998,43.69255161000183,53471.60266656
2023-03-30,08:50:55.000,89,11079230,12925,0,1680166254,13042.533834669994,43.896976379997795,53471.644589280004
2023-03-30,08:50:56.000,89,11079270,12565,0,1680166255,13042.574252529994,44.19303983999998,53471.67952488
2023-03-30,08:50:57.000,89,11079229,12885,0,1680166256,13042.668560869999,44.49615243000153,53471.81926728
2023-03-30,08:50:58.000,89,11079289,12845,0,1680166257,13042.82349599999,44.637135030003265,53471.81926728
2023-03-30,08:50:59.000,89,11079268,12925,0,1680166258,13042.80328706999,44.70762633000413,53471.87516424001
2023-03-30,08:51:00.000,89,11079274,12805,0,1680166259,13042.594461459994,44.82746154000051,53471.87516424001
2023-03-30,08:51:01.000,89,11079275,12765,0,1680166260,13042.466471569998,45.0107389199984,53471.9659968
2023-03-30,08:51:02.000,89,11079266,12765,0,1680166261,13042.318272750003,45.18696717000421,53472.000932400006
2023-03-30,08:51:03.000,89,11079276,12805,0,1680166262,13041.967984629991,45.2574584699978,53472.00791952
2023-03-30,08:51:04.000,89,11079262,12725,0,1680166263,13041.597487579995,45.165819779998856,53471.91708696
2023-03-30,08:51:05.000,89,11079245,12845,0,1680166264,13041.348244109999,45.06713196000055,53471.82625440001
2023-03-30,08:51:06.000,89,11079305,12605,0,1680166265,13041.193308979993,45.11647587000334,53471.7913188
2023-03-30,08:51:07.000,89,11079216,12765,0,1680166266,13040.991219679992,45.34204803000466,53471.72843472
2023-03-30,08:51:08.000,89,11079265,12805,0,1680166267,13040.856493480002,45.574669319998065,53471.644589280004
2023-03-30,08:51:09.000,89,11079280,12605,0,1680166268,13040.856493480002,45.849585390002176,53471.60965368001
2023-03-30,08:51:10.000,89,11079274,12885,0,1680166269,13041.004692299997,45.96942059999856,53471.546769600005
2023-03-30,08:51:11.000,89,11079291,12845,0,1680166270,13041.240463149988,45.9623714699992,53471.50484688
2023-03-30,08:51:12.000,89,11079267,12885,0,1680166271,13041.53012448,45.87778190999961,53471.58869232001
2023-03-30,08:51:13.000,89,11079293,12725,0,1680166272,13041.880412599996,45.7156519199998,53471.58869232001
2023-03-30,08:51:14.000,89,11079263,12765,0,1680166273,13042.419317399988,45.54647280000063,53471.616640800006
2023-03-30,08:51:15.000,89,11079257,13085,0,1680166274,13042.877386479995,45.56057105999935,53471.62362792
2023-03-30,08:51:16.000,89,11079260,12965,0,1680166275,13043.402818659997,45.53942367000127,53471.65856352001
2023-03-30,08:51:17.000,89,11079267,12765,0,1680166276,13043.90804191,45.229261950000364,53471.82625440001
2023-03-30,08:51:18.000,89,11079260,12645,0,1680166277,13044.372847300001,44.91910022999946,53471.94503544001
2023-03-30,08:51:19.000,89,11079227,12685,0,1680166278,13044.642299699997,44.806314150002436,53472.02189376001
2023-03-30,08:51:20.000,89,11079260,12765,0,1680166279,13044.803971139998,44.996640659999684,53472.14067480001
2023-03-30,08:51:21.000,89,11079321,12845,0,1680166280,13044.884806859998,45.33499889999803,53472.11272632001
2023-03-30,08:51:22.000,89,11079299,12805,0,1680166281,13044.979115199989,45.69450453000172,53472.25945584001
2023-03-30,08:51:23.000,89,11079274,12885,0,1680166282,13044.884806859998,45.807290609998745,53472.37124976
2023-03-30,08:51:24.000,89,11079288,12565,0,1680166283,13044.561463979997,45.69450453000172,53472.46906944
2023-03-30,08:51:25.000,89,11079302,12645,0,1680166284,13044.12360382999,45.631062360000215,53472.504005040006
2023-03-30,08:51:26.000,89,11079293,12965,0,1680166285,13043.995613939995,45.49007975999848,53472.61579896001
2023-03-30,08:51:27.000,89,11079299,12965,0,1680166286,13043.995613939995,45.271556730003795,53472.69265728001
2023-03-30,08:51:28.000,89,11079257,12765,0,1680166287,13043.874360359994,45.045984570002474,53472.74855424
2023-03-30,08:51:29.000,89,11079222,12445,0,1680166288,13043.874360359994,44.756970239999646,53472.74156712001
2023-03-30,08:51:30.000,89,11079267,13005,0,1680166289,13044.11013121,44.48910330000217,53472.790476960006
2023-03-30,08:51:31.000,89,11079280,12805,0,1680166290,13044.440210399996,44.31287505000364,53472.790476960006
2023-03-30,08:51:32.000,89,11079254,12685,0,1680166291,13044.743344349998,44.15074506000383,53472.83239968001
2023-03-30,08:51:33.000,89,11079276,12685,0,1680166292,13044.905015789998,44.14369593000447,53472.95118072001
2023-03-30,08:51:34.000,89,11079280,12965,0,1680166293,13044.783762209998,44.08730289000232,53472.96515496
2023-03-30,08:51:35.000,89,11079286,12885,0,1680166294,13044.29201158,43.896976379997795,53472.90925800001
2023-03-30,08:51:36.000,89,11079263,13005,0,1680166295,13043.833942499994,43.69255161000183,53472.86733528
2023-03-30,08:51:37.000,89,11079287,12725,0,1680166296,13043.591435339993,43.34009511000477,53472.85336104
2023-03-30,08:51:38.000,89,11079214,12645,0,1680166297,13043.679007369989,43.02993339000386,53472.8044512
2023-03-30,08:51:39.000,89,11079263,12845,0,1680166298,13044.16402168999,42.895999920001486,53472.75554136
2023-03-30,08:51:40.000,89,11079278,12725,0,1680166299,13044.635563390002,42.97354035000171,53472.75554136
2023-03-30,08:51:41.000,89,11079301,12805,0,1680166300,13044.884806859998,43.00878599999851,53472.63676032
2023-03-30,08:51:42.000,89,11079281,12885,0,1680166301,13044.783762209998,43.142719470000884,53472.68567016
2023-03-30,08:51:43.000,89,11079274,12725,0,1680166302,13044.500837189997,43.354193370003486,53472.66470880001
2023-03-30,08:51:44.000,89,11079250,12725,0,1680166303,13044.23138479,43.73484638999798,53472.622786080006
2023-03-30,08:51:45.000,89,11079308,12805,0,1680166304,13043.94845977,44.0732046300036,53472.59483760001
2023-03-30,08:51:46.000,89,11079307,12845,0,1680166305,13043.604907959998,44.32697331000236,53472.483043680004
2023-03-30,08:51:47.000,89,11079307,12885,0,1680166306,13043.382609729997,44.34107157000108,53472.483043680004
2023-03-30,08:51:48.000,89,11079299,12925,0,1680166307,13043.254619840001,44.34107157000108,53472.42714672001
2023-03-30,08:51:49.000,89,11079291,12805,0,1680166308,13043.288301389992,44.228285490004055,53472.46906944
2023-03-30,08:51:50.000,89,11079271,12765,0,1680166309,13043.544281169998,43.96746767999866,53472.336314160006
2023-03-30,08:51:51.000,89,11079296,12605,0,1680166310,13043.96193238999,43.75599378000334,53472.40618536001
2023-03-30,08:51:52.000,89,11079239,12645,0,1680166311,13044.480628259997,43.65730595999776,53472.44810808001
2023-03-30,08:51:53.000,89,11079333,12725,0,1680166312,13044.864597929998,43.74189552000462,53472.44112096
2023-03-30,08:51:54.000,89,11079270,12965,0,1680166313,13045.18120449999,43.87582898999972,53472.49701792001
2023-03-30,08:51:55.000,89,11079267,13125,0,1680166314,13045.154259259994,43.97451680999802,53472.4900308
2023-03-30,08:51:56.000,89,11079263,12885,0,1680166315,13045.16099556999,43.995664200003375,53472.58086336
2023-03-30,08:51:57.000,89,11079268,12805,0,1680166316,13045.24183128999,43.826485080004204,53472.65772168
2023-03-30,08:51:58.000,89,11079263,12765,0,1680166317,13045.36982118,43.763042910002696,53472.671695920006
2023-03-30,08:51:59.000,89,11079301,12965,0,1680166318,13045.51128369,43.88287811999908,53472.78348984001
2023-03-30,08:52:00.000,89,11079278,13005,0,1680166319,13045.706636679992,44.15074506000383,53472.79746408
2023-03-30,08:52:01.000,89,11079278,12925,0,1680166320,13045.720109299997,44.397464610003226,53472.8044512
2023-03-30,08:52:02.000,89,11079286,12965,0,1680166321,13045.605592029991,44.524348949998966,53472.93021936001
2023-03-30,08:52:03.000,89,11079252,12805,0,1680166322,13045.713372990002,44.89795284000138,53472.97912920001
2023-03-30,08:52:04.000,89,11079264,12685,0,1680166323,13046.104078969998,45.65220974999829,53473.09791024001
2023-03-30,08:52:05.000,89,11079244,12965,0,1680166324,13046.5284665,46.19499275999988,53473.09092312
2023-03-30,08:52:06.000,89,11079289,12685,0,1680166325,13046.797918899996,46.491056220002065,53473.223678400005
2023-03-30,08:52:07.000,89,11079224,12805,0,1680166326,13046.872018310001,46.80826707000233,53473.45425336001
2023-03-30,08:52:08.000,89,11079269,12965,0,1680166327,13046.737292109996,47.17482182999811,53473.60098288001
2023-03-30,08:52:09.000,89,11079237,12925,0,1680166328,13046.38700399,47.57662223999796,53473.59399576
2023-03-30,08:52:10.000,89,11079292,12965,0,1680166329,13045.935671220002,48.175798290001694,53473.677841200006
2023-03-30,08:52:11.000,89,11079282,12845,0,1680166330,13045.39003011,48.633991740003694,53473.656879840004
2023-03-30,08:52:12.000,89,11079245,12845,0,1680166331,13044.884806859998,48.85251476999838,53473.69181544
2023-03-30,08:52:13.000,89,11079283,12725,0,1680166332,13044.702926489997,48.95120259000396,53473.782648
2023-03-30,08:52:14.000,89,11079254,12925,0,1680166333,13044.945433649998,48.69038477999857,53473.88046768
2023-03-30,08:52:15.000,89,11079276,12925,0,1680166334,13045.214886049995,48.41546871000173,53473.845532080006
2023-03-30,08:52:16.000,89,11079273,12845,0,1680166335,13045.504547379991,48.28153523999936,53473.97130024
2023-03-30,08:52:17.000,89,11079271,12925,0,1680166336,13045.875044430002,48.2392404600032,53473.87348056
2023-03-30,08:52:18.000,89,11079274,12805,0,1680166337,13046.117551589989,48.126454379998904,53473.97130024
2023-03-30,08:52:19.000,89,11079277,13005,0,1680166338,13046.198387309989,47.936127870001656,53474.0970684
2023-03-30,08:52:20.000,89,11079256,12845,0,1680166339,13046.218596239989,47.73875222999777,53474.180913840006
2023-03-30,08:52:21.000,89,11079283,12845,0,1680166340,13046.104078969998,47.590720500003954,53474.12501688001
2023-03-30,08:52:22.000,89,11079248,12965,0,1680166341,13045.955880150002,47.44973790000222,53474.24379792
2023-03-30,08:52:23.000,89,11079274,12845,0,1680166342,13045.524756309991,47.37219747000199,53474.229823680005
2023-03-30,08:52:24.000,89,11079223,12965,0,1680166343,13045.05995091999,47.21711661000154,53474.21584944
2023-03-30,08:52:25.000,89,11079266,12925,0,1680166344,13044.689453869993,46.99154445000022,53474.18790096
2023-03-30,08:52:26.000,89,11079262,12885,0,1680166345,13044.33242944,46.892856630001916,53474.12501688001
2023-03-30,08:52:27.000,89,11079248,12485,0,1680166346,13043.975405009995,46.857610979997844,53474.08309416001
2023-03-30,08:52:28.000,89,11079270,12965,0,1680166347,13043.773315709994,46.956298800003424,53474.111042640005
2023-03-30,08:52:29.000,89,11079270,12925,0,1680166348,13043.712688919994,47.0126918399983,53474.03418432001
2023-03-30,08:52:30.000,89,11079231,12725,0,1680166349,13043.652062129993,46.98449532000086,53473.97828736
2023-03-30,08:52:31.000,89,11079257,12765,0,1680166350,13043.274828770001,47.14662531000067,53473.96431312001
2023-03-30,08:52:32.000,89,11079212,12925,0,1680166351,13042.85044124,47.308755300000485,53473.95033888
2023-03-30,08:52:33.000,89,11079273,12765,0,1680166352,13042.331745369993,47.4708852900003,53473.8525192
2023-03-30,08:52:34.000,89,11079267,12805,0,1680166353,13042.089238209992,47.44973790000222,53473.8525192
2023-03-30,08:52:35.000,89,11079252,12605,0,1680166354,13042.136392380002,47.21711661000154,53473.775660880005
2023-03-30,08:52:36.000,89,11079235,12685,0,1680166355,13042.547307289999,46.68843185999867,53473.71976392001
2023-03-30,08:52:37.000,89,11079220,12805,0,1680166356,13043.321982939997,46.27958231999946,53473.845532080006
2023-03-30,08:52:38.000,89,11079263,13005,0,1680166357,13044.11013121,46.089255810002214,53473.943351760005
2023-03-30,08:52:39.000,89,11079262,12805,0,1680166358,13044.534518740002,46.14564885000436,53473.96431312001
2023-03-30,08:52:40.000,89,11079238,12765,0,1680166359,13044.601881839997,46.19499275999988,53474.00623584001
2023-03-30,08:52:41.000,89,11079242,12805,0,1680166360,13044.399792539996,46.29368057999818,53473.93636464001
2023-03-30,08:52:42.000,89,11079277,12605,0,1680166361,13044.386319919991,46.37827013999777,53473.95732600001
2023-03-30,08:52:43.000,89,11079320,12605,0,1680166362,13044.22464847999,46.216140149997955,53474.00623584001
2023-03-30,08:52:44.000,89,11079241,12685,0,1680166363,13044.15054907,45.856634520001535,53474.02021008
2023-03-30,08:52:45.000,89,11079235,12925,0,1680166364,13044.08992228,45.624013230000855,53473.95732600001
2023-03-30,08:52:46.000,89,11079267,12685,0,1680166365,13043.867624049999,45.53237454000191,53473.992261600004
2023-03-30,08:52:47.000,89,11079255,12605,0,1680166366,13043.476918070002,45.624013230000855,53474.0271972
2023-03-30,08:52:48.000,89,11079249,13005,0,1680166367,13043.039057919996,45.77909409000131,53473.96431312001
2023-03-30,08:52:49.000,89,11079276,12685,0,1680166368,13042.6887698,45.84253626000282,53473.85950632
2023-03-30,08:52:50.000,89,11079277,12605,0,1680166369,13042.587725149999,45.77909409000131,53473.775660880005
2023-03-30,08:52:51.000,89,11079280,12925,0,1680166370,13042.554043599994,45.52532541000255,53473.62194424001
2023-03-30,08:52:52.000,89,11079280,12765,0,1680166371,13042.506889429998,45.15172152000014,53473.62194424001
2023-03-30,08:52:53.000,89,11079234,12765,0,1680166372,13042.331745369993,44.83451066999987,53473.5730344
2023-03-30,08:52:54.000,89,11079261,12965,0,1680166373,13042.069029279992,44.411562870001944,53473.58002152001
2023-03-30,08:52:55.000,89,11079268,12765,0,1680166374,13041.887148909991,43.91107464000379,53473.440279120005
2023-03-30,08:52:56.000,89,11079240,12605,0,1680166375,13041.678323299995,43.530421620002016,53473.321498080004
2023-03-30,08:52:57.000,89,11079294,12605,0,1680166376,13041.60422388999,43.28370207000262,53473.16079432
2023-03-30,08:52:58.000,89,11079248,12525,0,1680166377,13041.75242271,43.07222817000002,53473.16778144001
2023-03-30,08:52:59.000,89,11079291,12965,0,1680166378,13041.887148909991,42.945343830004276,53473.09791024001
2023-03-30,08:53:00.000,89,11079228,12765,0,1680166379,13041.819785809996,42.93124556999828,53472.95118072001
2023-03-30,08:53:01.000,89,11079262,12925,0,1680166380,13041.50991555,42.99468773999979,53472.958167840006
2023-03-30,08:53:02.000,89,11079255,12965,0,1680166381,13041.253935769993,42.853705139998056,53472.95118072001
2023-03-30,08:53:03.000,89,11079270,13045,0,1680166382,13041.058582780002,42.43780646999949,53472.84637392
2023-03-30,08:53:04.000,89,11079252,12805,0,1680166383,13040.957538130002,42.15584127000329,53472.71361864001
2023-03-30,08:53:05.000,89,11079187,12965,0,1680166384,13040.971010749992,42.0078095400022,53472.58785048
2023-03-30,08:53:06.000,89,11079228,13005,0,1680166385,13041.146154809998,41.909121720003895,53472.53894064
2023-03-30,08:53:07.000,89,11079297,12765,0,1680166386,13041.253935769993,41.71174608000001,53472.51099216
2023-03-30,08:53:08.000,89,11079267,13005,0,1680166387,13041.361716729989,41.52846870000212,53472.41317248
2023-03-30,08:53:09.000,89,11079250,12925,0,1680166388,13041.46276137999,41.49322304999805,53472.35727552001
2023-03-30,08:53:10.000,89,11079246,12645,0,1680166389,13041.48970662,41.60600913000235,53472.36426264
2023-03-30,08:53:11.000,89,11079300,12805,0,1680166390,13041.307826249998,41.83158129000367,53472.27343008
2023-03-30,08:53:12.000,89,11079257,12605,0,1680166391,13040.971010749992,42.06420258000435,53472.3502884
2023-03-30,08:53:13.000,89,11079274,12605,0,1680166392,13040.31085237,42.33206952000182,53472.23849448001
2023-03-30,08:53:14.000,89,11079273,12645,0,1680166393,13039.724793399997,42.53649428999779,53472.11272632001
2023-03-30,08:53:15.000,89,11079249,12765,0,1680166394,13039.23304277,42.60698558999866,53472.02888088
2023-03-30,08:53:16.000,89,11079244,12725,0,1680166395,13039.158943359995,42.508297770000354,53471.98695816
2023-03-30,08:53:17.000,89,11079282,12725,0,1680166396,13039.35429635,42.40960995000205,53471.95900968
2023-03-30,08:53:18.000,89,11079278,12605,0,1680166397,13039.590067199992,42.24747996000224,53472.049842240005
2023-03-30,08:53:19.000,89,11079259,12645,0,1680166398,13039.697848160002,42.33206952000182,53471.9659968
2023-03-30,08:53:20.000,89,11079286,12925,0,1680166399,13039.569858269992,42.48715038000228,53471.95900968
2023-03-30,08:53:21.000,89,11079274,12765,0,1680166400,13039.26672431999,42.51534689999971,53471.882151360005
2023-03-30,08:53:22.000,89,11079273,12685,0,1680166401,13038.909699889999,42.23338170000352,53471.84022864
2023-03-30,08:53:23.000,89,11079249,12765,0,1680166402,13038.357322470001,41.93731824000133,53471.763370320004
2023-03-30,08:53:24.000,89,11079289,12645,0,1680166403,13038.10807899999,41.627156520000426,53471.67952488
2023-03-30,08:53:25.000,89,11079249,12805,0,1680166404,13038.161969479996,41.15486480999971,53471.55375672
2023-03-30,08:53:26.000,89,11079244,13125,0,1680166405,13038.370795089992,40.78126092000457,53471.42100144001
2023-03-30,08:53:27.000,89,11079245,12845,0,1680166406,13038.579620700002,40.66142571000091,53471.38606584
2023-03-30,08:53:28.000,89,11079295,12565,0,1680166407,13038.774973689993,40.66847484000027,53471.35811736
2023-03-30,08:53:29.000,89,11079279,12765,0,1680166408,13039.0511624,40.66142571000091,53471.309207520004
2023-03-30,08:53:30.000,89,11079267,12965,0,1680166409,13039.11178919,40.65437658000155,53471.22536208
2023-03-30,08:53:31.000,89,11079279,13005,0,1680166410,13038.862545719989,40.78831005000393,53471.092606800004
2023-03-30,08:53:32.000,89,11079302,12925,0,1680166411,13038.276486750001,41.267650890004006,53470.96683864001
2023-03-30,08:53:33.000,89,11079240,13125,0,1680166412,13037.697164089994,41.902072590004536,53470.945877280006
2023-03-30,08:53:34.000,89,11079243,12605,0,1680166413,13037.05721464,42.15584127000329,53470.83408336
2023-03-30,08:53:35.000,89,11079250,12805,0,1680166414,13036.551991389999,42.13469387999794,53470.71530232
2023-03-30,08:53:36.000,89,11079290,12925,0,1680166415,13036.174758029993,42.1064973600005,53470.610495520006
2023-03-30,08:53:37.000,89,11079282,12725,0,1680166416,13036.066977069997,42.092399100001785,53470.5685728
2023-03-30,08:53:38.000,89,11079309,12885,0,1680166417,13036.275802679993,42.12059561999922,53470.46376600001
2023-03-30,08:53:39.000,89,11079272,12685,0,1680166418,13036.56546400999,42.19813604999945,53470.4288304
2023-03-30,08:53:40.000,89,11079272,12725,0,1680166419,13036.82818009999,42.34616778000054,53470.470753120004
2023-03-30,08:53:41.000,89,11079305,12965,0,1680166420,13036.96964260999,42.543543420004426,53470.470753120004
2023-03-30,08:53:42.000,89,11079241,12605,0,1680166421,13037.171731909992,42.75501731999975,53470.491714480006
2023-03-30,08:53:43.000,89,11079243,13165,0,1680166422,13037.488338479998,42.97354035000171,53470.540624320005
2023-03-30,08:53:44.000,89,11079235,12885,0,1680166423,13038.040715899995,42.853705139998056,53470.62446976
2023-03-30,08:53:45.000,89,11079266,12605,0,1680166424,13038.343849849996,42.66337863000081,53470.65241824001
2023-03-30,08:53:46.000,89,11079263,12765,0,1680166425,13038.532466529992,42.62108385000465,53470.806134880004
2023-03-30,08:53:47.000,89,11079236,12605,0,1680166426,13038.687401659998,42.74796819000039,53470.757225040004
2023-03-30,08:53:48.000,89,11079251,12725,0,1680166427,13039.00400822999,42.895999920001486,53470.876006080005
2023-03-30,08:53:49.000,89,11079226,12685,0,1680166428,13039.28693324999,43.079277299999376,53470.973825760004
2023-03-30,08:53:50.000,89,11079270,12605,0,1680166429,13039.35429635,43.43878293000307,53471.03670984001
2023-03-30,08:53:51.000,89,11079312,12725,0,1680166430,13039.259988009995,43.85468160000164,53471.09959392
2023-03-30,08:53:52.000,89,11079248,12845,0,1680166431,13039.35429635,44.19303983999998,53471.1974136
2023-03-30,08:53:53.000,89,11079299,12725,0,1680166432,13039.36776896999,44.228285490004055,53471.2672848
2023-03-30,08:53:54.000,89,11079306,12805,0,1680166433,13039.421659449996,44.129597669998475,53471.2672848
2023-03-30,08:53:55.000,89,11079296,12845,0,1680166434,13039.603539819997,44.11549940999976,53471.309207520004
2023-03-30,08:53:56.000,89,11079245,12845,0,1680166435,13039.758474950002,44.2071380999987,53471.34414312
2023-03-30,08:53:57.000,89,11079239,12925,0,1680166436,13039.846046979997,44.34107157000108,53471.48388552
2023-03-30,08:53:58.000,89,11079273,12765,0,1680166437,13039.872992219993,44.4538576499981,53471.616640800006
2023-03-30,08:53:59.000,89,11079294,13005,0,1680166438,13039.913410079993,44.43975938999938,53471.714460480005
2023-03-30,08:54:00.000,89,11079253,12965,0,1680166439,13040.034663659993,44.51025069000025,53471.82625440001
2023-03-30,08:54:01.000,89,11079297,12685,0,1680166440,13040.041399969989,44.623036770004546,53471.79830592
2023-03-30,08:54:02.000,89,11079299,12725,0,1680166441,13039.994245799993,44.65828242000134,53471.91009984
2023-03-30,08:54:03.000,89,11079310,12885,0,1680166442,13039.670902919992,44.806314150002436,53471.93804832
2023-03-30,08:54:04.000,89,11079292,12965,0,1680166443,13039.47554993,44.84155979999923,53472.00791952
2023-03-30,08:54:05.000,89,11079272,12845,0,1680166444,13039.47554993,44.74992111000029,53472.000932400006
2023-03-30,08:54:06.000,89,11079276,12725,0,1680166445,13039.724793399997,44.580741990001115,53472.02888088
2023-03-30,08:54:07.000,89,11079269,12965,0,1680166446,13040.068345209998,44.29172765999829,53472.217533120005
2023-03-30,08:54:08.000,89,11079250,12765,0,1680166447,13040.317588679995,44.21418722999806,53472.21054600001
2023-03-30,08:54:09.000,89,11079294,12605,0,1680166448,13040.62745893999,44.20008896999934,53472.28041720001
2023-03-30,08:54:10.000,89,11079240,12765,0,1680166449,13040.795866690001,44.185990710000624,53472.39919824
2023-03-30,08:54:11.000,89,11079287,12685,0,1680166450,13040.775657760001,44.14369593000447,53472.39919824
2023-03-30,08:54:12.000,89,11079250,12445,0,1680166451,13040.917120270002,44.31287505000364,53472.47605656001
2023-03-30,08:54:13.000,89,11079271,12765,0,1680166452,13041.267408389998,44.55254547000368,53472.601824720005
2023-03-30,08:54:14.000,89,11079283,12765,0,1680166453,13041.71200485,44.644184160002624,53472.73458
2023-03-30,08:54:15.000,89,11079265,12805,0,1680166454,13041.839994739996,44.623036770004546,53472.83239968001
2023-03-30,08:54:16.000,89,11079268,12765,0,1680166455,13041.799576879996,44.644184160002624,53472.95118072001
2023-03-30,08:54:17.000,89,11079301,12685,0,1680166456,13041.63116913,44.69352806999814,53473.13983296
2023-03-30,08:54:18.000,89,11079272,12645,0,1680166457,13041.240463149988,44.67942980999942,53473.14682008001
2023-03-30,08:54:19.000,89,11079252,12565,0,1680166458,13040.984483369997,44.38336635000451,53473.23765264
2023-03-30,08:54:20.000,89,11079241,12805,0,1680166459,13040.971010749992,44.0732046300036,53473.272588240005
2023-03-30,08:54:21.000,89,11079273,12605,0,1680166460,13041.146154809998,43.98156594000466,53473.28656248001
2023-03-30,08:54:22.000,89,11079225,12765,0,1680166461,13041.58401495999,44.04500810999889,53473.40534352
2023-03-30,08:54:23.000,89,11079295,12725,0,1680166462,13041.920830459996,44.235334620003414,53473.43329200001
2023-03-30,08:54:24.000,89,11079269,12725,0,1680166463,13042.069029279992,44.319924180003,53473.50316320001
2023-03-30,08:54:25.000,89,11079249,12925,0,1680166464,13042.048820349992,44.33402244000172,53473.47521472
2023-03-30,08:54:26.000,89,11079296,12685,0,1680166465,13041.860203669996,44.42566113000066,53473.48220184001
2023-03-30,08:54:27.000,89,11079252,12965,0,1680166466,13041.64464174999,44.587791120000475,53473.4682276
2023-03-30,08:54:28.000,89,11079263,12885,0,1680166467,13041.476233999994,44.538447209997685,53473.47521472
2023-03-30,08:54:29.000,89,11079255,12965,0,1680166468,13041.328035179999,44.524348949998966,53473.44726624
2023-03-30,08:54:30.000,89,11079278,12845,0,1680166469,13041.200045289988,44.51729981999961,53473.48220184001
2023-03-30,08:54:31.000,89,11079268,12805,0,1680166470,13041.099000640002,44.538447209997685,53473.47521472
2023-03-30,08:54:32.000,89,11079274,13045,0,1680166471,13040.964274439997,44.524348949998966,53473.52412456
2023-03-30,08:54:33.000,89,11079242,12805,0,1680166472,13040.762185139996,44.46795591000409,53473.50316320001
2023-03-30,08:54:34.000,89,11079268,12565,0,1680166473,13040.661140489996,44.29172765999829,53473.4682276
2023-03-30,08:54:35.000,89,11079274,12805,0,1680166474,13040.640931559996,44.26353114000085,53473.46124048001
2023-03-30,08:54:36.000,89,11079245,12805,0,1680166475,13040.708294659991,44.129597669998475,53473.47521472
2023-03-30,08:54:37.000,89,11079278,12605,0,1680166476,13040.708294659991,44.19303983999998,53473.54508592
2023-03-30,08:54:38.000,89,11079270,12805,0,1680166477,13040.5331506,44.397464610003226,53473.726751040005
2023-03-30,08:54:39.000,89,11079287,13005,0,1680166478,13040.216544029994,44.573692860001756,53473.73373816
2023-03-30,08:54:40.000,89,11079285,12805,0,1680166479,13039.947091629998,44.644184160002624,53473.73373816
2023-03-30,08:54:41.000,89,11079309,12685,0,1680166480,13039.731529709992,44.55959460000304,53473.68482832
2023-03-30,08:54:42.000,89,11079286,12845,0,1680166481,13039.650693989992,44.524348949998966,53473.775660880005
2023-03-30,08:54:43.000,89,11079255,12845,0,1680166482,13039.724793399997,44.623036770004546,53473.87348056
2023-03-30,08:54:44.000,89,11079296,12885,0,1680166483,13040.196335099994,44.60188937999919,53473.943351760005
2023-03-30,08:54:45.000,89,11079296,12405,0,1680166484,13040.600513699996,44.5666437300024,53473.92937752
2023-03-30,08:54:46.000,89,11079296,12685,0,1680166485,13040.896911340002,44.55959460000304,53474.09008128
2023-03-30,08:54:47.000,89,11079283,12885,0,1680166486,13041.105736949998,44.644184160002624,53474.25078504001
2023-03-30,08:54:48.000,89,11079308,12645,0,1680166487,13041.42234351999,44.630085900003905,53474.31366912
2023-03-30,08:54:49.000,89,11079279,12885,0,1680166488,13041.73221378,44.644184160002624,53474.42546304
2023-03-30,08:54:50.000,89,11079291,12605,0,1680166489,13041.887148909991,44.806314150002436,53474.43943728001
2023-03-30,08:54:51.000,89,11079256,12605,0,1680166490,13041.880412599996,45.08123021999927,53474.46738576001
2023-03-30,08:54:52.000,89,11079260,12965,0,1680166491,13041.981457249996,45.29975325000123,53474.5512312
2023-03-30,08:54:53.000,89,11079297,12925,0,1680166492,13042.264382269997,45.43368672000361,53474.62808952001
2023-03-30,08:54:54.000,89,11079270,12725,0,1680166493,13042.567516219999,45.35614629000338,53474.71892208
2023-03-30,08:54:55.000,89,11079278,12685,0,1680166494,13042.836968619995,45.2574584699978,53474.76783192
2023-03-30,08:54:56.000,89,11079238,12685,0,1680166495,13043.146838879991,45.17991804000485,53474.781806160005
2023-03-30,08:54:57.000,89,11079266,12925,0,1680166496,13043.429763899992,45.07418108999991,53474.87263872001
2023-03-30,08:54:58.000,89,11079253,12965,0,1680166497,13043.753106779994,44.83451066999987,53474.92853568
2023-03-30,08:54:59.000,89,11079276,12765,0,1680166498,13043.914778219994,44.806314150002436,53475.02635536
2023-03-30,08:55:00.000,89,11079297,12885,0,1680166499,13044.24485740999,44.85565805999795,53475.1451364
2023-03-30,08:55:01.000,89,11079270,12765,0,1680166500,13044.554727670002,44.862707190004585,53475.17308488
2023-03-30,08:55:02.000,89,11079275,12685,0,1680166501,13044.716399110002,44.84155979999923,53475.284878800005
2023-03-30,08:55:03.000,89,11079305,12725,0,1680166502,13044.716399110002,44.89795284000138,53475.38269848
2023-03-30,08:55:04.000,89,11079277,12805,0,1680166503,13044.628827079992,44.996640659999684,53475.48750528
2023-03-30,08:55:05.000,89,11079262,12605,0,1680166504,13044.514309810002,44.982542400000966,53475.55737648
2023-03-30,08:55:06.000,89,11079254,12685,0,1680166505,13044.574936600002,44.813363280001795,53475.48051816
2023-03-30,08:55:07.000,89,11079249,12605,0,1680166506,13044.649036009992,44.594840249999834,53475.62724768
2023-03-30,08:55:08.000,89,11079261,12965,0,1680166507,13044.797234829988,44.580741990001115,53475.71808024
2023-03-30,08:55:09.000,89,11079284,12805,0,1680166508,13044.999324129989,44.623036770004546,53475.79493856
2023-03-30,08:55:10.000,89,11079253,12885,0,1680166509,13045.20141342999,44.70057720000477,53475.81589992
2023-03-30,08:55:11.000,89,11079268,12725,0,1680166510,13045.36982118,44.764019369999005,53475.89974536001
2023-03-30,08:55:12.000,89,11079277,12805,0,1680166511,13045.625800959991,44.9120511000001,53476.074423360005
2023-03-30,08:55:13.000,89,11079286,12605,0,1680166512,13045.699900369997,44.88385458000266,53476.10935896
2023-03-30,08:55:14.000,89,11079276,12885,0,1680166513,13045.686427749992,44.84155979999923,53476.15128168
2023-03-30,08:55:15.000,89,11079260,12725,0,1680166514,13045.47086583,44.9120511000001,53476.172243040004
2023-03-30,08:55:16.000,89,11079227,12805,0,1680166515,13045.38329379999,45.08827934999863,53476.25608848
2023-03-30,08:55:17.000,89,11079255,12925,0,1680166516,13045.457393209996,45.24336020999908,53476.33294680001
2023-03-30,08:55:18.000,89,11079278,12685,0,1680166517,13045.605592029991,45.33499889999803,53476.38884376
2023-03-30,08:55:19.000,89,11079250,12725,0,1680166518,13045.585383099991,45.51122715000383,53476.409805120005
2023-03-30,08:55:20.000,89,11079243,12605,0,1680166519,13045.53149262,45.856634520001535,53476.472689199996
2023-03-30,08:55:21.000,89,11079312,12765,0,1680166520,13045.396766419995,46.039911899999424,53476.52159904001
2023-03-30,08:55:22.000,89,11079253,13045,0,1680166521,13045.30245807999,46.075157550003496,53476.60544448
2023-03-30,08:55:23.000,89,11079294,12885,0,1680166522,13045.14078663999,46.09630494000157,53476.68928992001
2023-03-30,08:55:24.000,89,11079247,12765,0,1680166523,13045.14752295,46.22318928000459,53476.73819976001
2023-03-30,08:55:25.000,89,11079260,12765,0,1680166524,13045.20141342999,46.29368057999818,53476.8220452
2023-03-30,08:55:26.000,89,11079272,12645,0,1680166525,13045.53149262,46.36417187999905,53476.98274896001
2023-03-30,08:55:27.000,89,11079259,12765,0,1680166526,13045.942407529998,46.52630186999886,53477.129478480005
2023-03-30,08:55:28.000,89,11079269,12765,0,1680166527,13046.218596239989,46.7659722899989,53477.23428528
2023-03-30,08:55:29.000,89,11079303,12725,0,1680166528,13046.373531369994,46.96334793000278,53477.38800192001
2023-03-30,08:55:30.000,89,11079222,12845,0,1680166529,13046.62951115,46.91400401999999,53477.48582160001
2023-03-30,08:55:31.000,89,11079270,12645,0,1680166530,13046.757501039996,46.77302141999826,53477.55569280001
2023-03-30,08:55:32.000,89,11079266,13005,0,1680166531,13046.757501039996,46.79416881000361,53477.69543520001
2023-03-30,08:55:33.000,89,11079220,12765,0,1680166532,13046.64972008,46.98449532000086,53477.86312608001
2023-03-30,08:55:34.000,89,11079289,12925,0,1680166533,13046.575620669995,47.28760791000241,53477.97492
2023-03-30,08:55:35.000,89,11079272,12685,0,1680166534,13046.434158159995,47.55547484999988,53478.00985560001
2023-03-30,08:55:36.000,89,11079253,12925,0,1680166535,13046.27922302999,47.83744005000335,53477.98889424001
2023-03-30,08:55:37.000,89,11079295,12765,0,1680166536,13046.36005874999,47.943177000001015,53478.07273968
2023-03-30,08:55:38.000,89,11079296,12765,0,1680166537,13046.757501039996,48.00661917000252,53478.07273968
2023-03-30,08:55:39.000,89,11079267,12805,0,1680166538,13047.229042739993,47.97842264999781,53478.17055936
2023-03-30,08:55:40.000,89,11079253,12925,0,1680166539,13047.68711182,48.05596307999804,53478.184533600004
2023-03-30,08:55:41.000,89,11079283,12605,0,1680166540,13047.943091599991,48.26743698000064,53478.23344344
2023-03-30,08:55:42.000,89,11079237,12965,0,1680166541,13048.252961860002,48.359075669999584,53478.2893404
2023-03-30,08:55:43.000,89,11079241,12565,0,1680166542,13048.71776724999,48.33087915000215,53478.40812144
2023-03-30,08:55:44.000,89,11079257,12605,0,1680166543,13049.04784644,48.25333872000192,53478.52690248
2023-03-30,08:55:45.000,89,11079223,12605,0,1680166544,13049.364453009992,48.21809306999785,53478.62472216
2023-03-30,08:55:46.000,89,11079228,12685,0,1680166545,13049.876412569989,48.28153523999936,53478.62472216
2023-03-30,08:55:47.000,89,11079253,12805,0,1680166546,13050.583725119992,48.45776348999789,53478.71555472
2023-03-30,08:55:48.000,89,11079259,12805,0,1680166547,13051.31798290999,48.810219990002224,53478.82036152
2023-03-30,08:55:49.000,89,11079237,12885,0,1680166548,13051.823206159992,49.19792214000336,53478.974078160005
2023-03-30,08:55:50.000,89,11079263,12805,0,1680166549,13052.281275239999,49.47283821000019,53478.99503952001
2023-03-30,08:55:51.000,89,11079261,12525,0,1680166550,13052.60461812,49.70545950000087,53479.14875616
2023-03-30,08:55:52.000,89,11079249,12845,0,1680166551,13052.70566277,49.98742470000434,53479.21862736
2023-03-30,08:55:53.000,89,11079216,12925,0,1680166552,13052.56420026,50.27643902999989,53479.28151144001
2023-03-30,08:55:54.000,89,11079263,12605,0,1680166553,13052.43621036999,50.45971640999778,53479.28151144001
2023-03-30,08:55:55.000,89,11079272,12805,0,1680166554,13052.44294668,50.614797269998235,53479.358369760004
2023-03-30,08:55:56.000,89,11079296,12965,0,1680166555,13052.321693099999,50.720534220003174,53479.36535688
2023-03-30,08:55:57.000,89,11079239,12845,0,1680166556,13052.314956789989,50.62184640000487,53479.407279600004
2023-03-30,08:55:58.000,89,11079280,12725,0,1680166557,13052.54399133,50.38922511000419,53479.49112504
2023-03-30,08:55:59.000,89,11079299,12885,0,1680166558,13052.712399079996,50.2411933800031,53479.526060640004
2023-03-30,08:56:00.000,89,11079222,12925,0,1680166559,13052.671981219995,50.248242510002456,53479.60291896
2023-03-30,08:56:01.000,89,11079313,12605,0,1680166560,13052.54399133,50.49496206000185,53479.644841680005
2023-03-30,08:56:02.000,89,11079333,12965,0,1680166561,13052.409265129994,50.90381160000106,53479.5819576
2023-03-30,08:56:03.000,89,11079271,12885,0,1680166562,13052.37558357999,51.21397332000197,53479.63785456001
2023-03-30,08:56:04.000,89,11079280,12885,0,1680166563,13052.449682989994,51.27741549000348,53479.78458408001
2023-03-30,08:56:05.000,89,11079301,12965,0,1680166564,13052.570936569995,51.33380852999835,53479.83349392001
2023-03-30,08:56:06.000,89,11079251,12845,0,1680166565,13052.887543140001,51.34085765999771,53479.896378
2023-03-30,08:56:07.000,89,11079272,12845,0,1680166566,13053.231094950002,51.347906790004345,53480.06406888
2023-03-30,08:56:08.000,89,11079255,12645,0,1680166567,13053.527492589994,51.354955920003704,53480.245734000004
2023-03-30,08:56:09.000,89,11079279,12685,0,1680166568,13053.75652712999,51.36200505000306,53480.34355368
2023-03-30,08:56:10.000,89,11079282,12685,0,1680166569,13054.100078939991,51.37610331000178,53480.42739912001
2023-03-30,08:56:11.000,89,11079296,12965,0,1680166570,13054.591829569988,51.45364374000201,53480.61605136
2023-03-30,08:56:12.000,89,11079283,12965,0,1680166571,13055.19809746999,51.700363290001405,53480.79072936001
2023-03-30,08:56:13.000,89,11079279,12965,0,1680166572,13055.871728469989,51.95413197000016,53481.04925280001
2023-03-30,08:56:14.000,89,11079284,13005,0,1680166573,13056.38368803,52.27134282000043,53481.223930800006
2023-03-30,08:56:15.000,89,11079234,12765,0,1680166574,13056.700294599992,52.47576759000367,53481.40559592
2023-03-30,08:56:16.000,89,11079243,12965,0,1680166575,13057.010164859988,52.5533080200039,53481.55232544001
2023-03-30,08:56:17.000,89,11079306,12765,0,1680166576,13057.38066191,52.511013240000466,53481.74796480001
2023-03-30,08:56:18.000,89,11079214,12725,0,1680166577,13057.49517917999,52.45462019999832,53481.93661704001
2023-03-30,08:56:19.000,89,11079268,12765,0,1680166578,13057.811785749996,52.37707976999809,53482.10430792001
2023-03-30,08:56:20.000,89,11079257,12885,0,1680166579,13058.202491729993,52.43347281000024,53482.26501168
2023-03-30,08:56:21.000,89,11079253,12805,0,1680166580,13058.485416749994,52.48986585000239,53482.36283136
2023-03-30,08:56:22.000,89,11079273,12805,0,1680166581,13058.727923909995,52.53216062999854,53482.53750936001
2023-03-30,08:56:23.000,89,11079272,12805,0,1680166582,13058.990639999996,52.687241489998996,53482.712187360004
2023-03-30,08:56:24.000,89,11079248,12765,0,1680166583,13059.111893579997,52.933961039998394,53482.879878240004
2023-03-30,08:56:25.000,89,11079282,12925,0,1680166584,13059.084948340002,53.13838581000164,53482.88686536
2023-03-30,08:56:26.000,89,11079250,12845,0,1680166585,13058.876122729991,53.321663189999526,53482.949749440006
2023-03-30,08:56:27.000,89,11079256,12965,0,1680166586,13058.81549593999,53.4908423099987,53482.94276232001
2023-03-30,08:56:28.000,89,11079270,12965,0,1680166587,13058.943485830001,53.51198970000405,53483.047569120004
2023-03-30,08:56:29.000,89,11079265,12685,0,1680166588,13058.930013209996,53.434449270003824,53483.11045320001
2023-03-30,08:56:30.000,89,11079263,12805,0,1680166589,13058.74139653,53.3569088400036,53483.15237592
2023-03-30,08:56:31.000,89,11079296,12805,0,1680166590,13058.687506049995,53.28641754000273,53483.08250472
2023-03-30,08:56:32.000,89,11079293,12565,0,1680166591,13058.73466021999,53.16658232999907,53483.1803244
2023-03-30,08:56:33.000,89,11079285,12925,0,1680166592,13058.707714979995,53.25117188999866,53483.12442744
2023-03-30,08:56:34.000,89,11079284,12685,0,1680166593,13058.909804279996,53.561333609999565,53483.1453888
2023-03-30,08:56:35.000,89,11079257,12925,0,1680166594,13058.997376309992,53.963134019999416,53483.08949184001
2023-03-30,08:56:36.000,89,11079287,12645,0,1680166595,13058.983903690001,54.23100096000417,53483.08250472
2023-03-30,08:56:37.000,89,11079280,12845,0,1680166596,13058.896331659991,54.32263965000311,53483.11045320001
2023-03-30,08:56:38.000,89,11079281,12885,0,1680166597,13058.869386419996,54.1605096600033,53483.13141456
2023-03-30,08:56:39.000,89,11079267,12685,0,1680166598,13059.017585239992,53.85739707000175,53483.1453888
2023-03-30,08:56:40.000,89,11079261,12925,0,1680166599,13059.543017419994,53.667070560004504,53483.15237592
2023-03-30,08:56:41.000,89,11079229,12805,0,1680166600,13059.886569229995,53.737561859998095,53483.096478960004
2023-03-30,08:56:42.000,89,11079242,12925,0,1680166601,13060.007822809996,53.843298810003034,53483.15936304001
2023-03-30,08:56:43.000,89,11079287,12765,0,1680166602,13059.967404949995,54.188706180000736,53483.1803244
2023-03-30,08:56:44.000,89,11079266,12765,0,1680166603,13059.83941506,54.40018008000334,53483.19429864
2023-03-30,08:56:45.000,89,11079255,13045,0,1680166604,13059.603644209994,54.38608182000462,53483.15936304001
2023-03-30,08:56:46.000,89,11079262,12885,0,1680166605,13059.408291219988,54.35083617000055,53483.17333728
2023-03-30,08:56:47.000,89,11079301,12725,0,1680166606,13059.266828710002,54.414278340002056,53483.25718272001
2023-03-30,08:56:48.000,89,11079272,12765,0,1680166607,13058.983903690001,54.39313095000398,53483.18731152001
2023-03-30,08:56:49.000,89,11079297,12765,0,1680166608,13058.71445128999,54.27329574000032,53483.15237592
2023-03-30,08:56:50.000,89,11079216,12605,0,1680166609,13058.70097867,54.05477270999836,53483.13840168001
2023-03-30,08:56:51.000,89,11079255,12765,0,1680166610,13058.869386419996,54.08296923000307,53483.06154336001
2023-03-30,08:56:52.000,89,11079265,12965,0,1680166611,13059.152311439997,54.379032689997985,53483.05455624
2023-03-30,08:56:53.000,89,11079260,12845,0,1680166612,13059.374609669998,54.597555719999946,53483.117440320006
2023-03-30,08:56:54.000,89,11079247,12685,0,1680166613,13059.340928119993,54.80198049000319,53483.13141456
2023-03-30,08:56:55.000,89,11079268,12965,0,1680166614,13059.307246570002,54.85837352999806,53483.166350160005
2023-03-30,08:56:56.000,89,11079272,13125,0,1680166615,13059.307246570002,54.89361918000213,53483.11045320001
2023-03-30,08:56:57.000,89,11079257,12645,0,1680166616,13059.280301329993,54.90066831000149,53483.17333728
2023-03-30,08:56:58.000,89,11079262,12725,0,1680166617,13059.239883469992,54.92886482999893,53483.1803244
2023-03-30,08:56:59.000,89,11079228,12765,0,1680166618,13059.367873359988,55.112142210004095,53483.22224712
2023-03-30,08:57:00.000,89,11079304,12685,0,1680166619,13059.509335869989,55.182633509997686,53483.15936304001
2023-03-30,08:57:01.000,89,11079251,13045,0,1680166620,13059.71816148,55.08394568999938,53483.24320848
2023-03-30,08:57:02.000,89,11079240,12925,0,1680166621,13060.01455911999,55.02755265000451,53483.334041040005
2023-03-30,08:57:03.000,89,11079295,12565,0,1680166622,13060.176230559991,55.048700040002586,53483.36897664
2023-03-30,08:57:04.000,89,11079230,13045,0,1680166623,13060.546727610003,55.04165091000323,53483.42487360001
2023-03-30,08:57:05.000,89,11079298,12885,0,1680166624,13061.09236871999,54.97820874000172,53483.452822080006
2023-03-30,08:57:06.000,89,11079303,13005,0,1680166625,13061.792944959998,55.069847430000664,53483.51570616
2023-03-30,08:57:07.000,89,11079290,12765,0,1680166626,13062.47331226999,55.31656698000006,53483.57859024
2023-03-30,08:57:08.000,89,11079289,12965,0,1680166627,13062.857281939992,55.60558131000289,53483.6344872
2023-03-30,08:57:09.000,89,11079237,12805,0,1680166628,13063.079580169993,55.8029569499995,53483.65544856
2023-03-30,08:57:10.000,89,11079275,12765,0,1680166629,13063.025689689988,55.93689042000187,53483.73230688001
2023-03-30,08:57:11.000,89,11079309,12885,0,1680166630,13063.059371239993,55.99328346000402,53483.788203840006
2023-03-30,08:57:12.000,89,11079294,12725,0,1680166631,13063.093052789998,56.03557824000018,53483.886023520005
2023-03-30,08:57:13.000,89,11079306,12805,0,1680166632,13063.167152199989,56.148364320004475,53483.85807504001
2023-03-30,08:57:14.000,89,11079267,12845,0,1680166633,13063.173888509999,56.155413450003834,53483.89999776001
2023-03-30,08:57:15.000,89,11079281,12725,0,1680166634,13063.167152199989,56.13426605999848,53483.86506216
2023-03-30,08:57:16.000,89,11079304,12645,0,1680166635,13063.214306369999,56.148364320004475,53483.82313944
2023-03-30,08:57:17.000,89,11079303,12925,0,1680166636,13063.37597781,56.34573996000108,53483.8441008
2023-03-30,08:57:18.000,89,11079277,12845,0,1680166637,13063.786892719996,56.514919080000254,53483.92794624001
2023-03-30,08:57:19.000,89,11079314,12605,0,1680166638,13064.150653459998,56.8532773199986,53484.004804560005
2023-03-30,08:57:20.000,89,11079257,12645,0,1680166639,13064.278643349993,57.325569029999315,53483.934933360004
2023-03-30,08:57:21.000,89,11079270,12845,0,1680166640,13064.150653459998,57.840155520003464,53483.92095912
2023-03-30,08:57:22.000,89,11079222,12765,0,1680166641,13063.941827850002,58.16441550000309,53483.94192048
2023-03-30,08:57:23.000,89,11079274,12885,0,1680166642,13063.65216651999,58.241955930003314,53483.955894720006
2023-03-30,08:57:24.000,89,11079253,12525,0,1680166643,13063.55112186999,58.361791139999696,53483.955894720006
2023-03-30,08:57:25.000,89,11079260,12965,0,1680166644,13063.51744032,58.43228244000056,53483.89999776001
2023-03-30,08:57:26.000,89,11079257,12765,0,1680166645,13063.51744032,58.474577220003994,53483.87903640001
2023-03-30,08:57:27.000,89,11079285,12685,0,1680166646,13063.463549839995,58.44638069999928,53483.99781744001
2023-03-30,08:57:28.000,89,11079238,12925,0,1680166647,13063.315351019999,58.45342982999864,53483.96288184
2023-03-30,08:57:29.000,89,11079288,12805,0,1680166648,13063.106525409989,58.48162635000335,53483.87903640001
2023-03-30,08:57:30.000,89,11079261,12605,0,1680166649,13062.850545629997,58.50982287000079,53483.83012656001
2023-03-30,08:57:31.000,89,11079248,12645,0,1680166650,13062.911172419997,58.60851068999909,53483.73230688001
2023-03-30,08:57:32.000,89,11079219,12765,0,1680166651,13063.214306369999,58.70719851000467,53483.71134552001
2023-03-30,08:57:33.000,89,11079239,13045,0,1680166652,13063.37597781,58.876377630003844,53483.739294000006
2023-03-30,08:57:34.000,89,11079240,12845,0,1680166653,13063.301878399994,58.89047589000256,53483.76025536001
2023-03-30,08:57:35.000,89,11079294,12605,0,1680166654,13063.113261719998,58.70014937999804,53483.669422800005
2023-03-30,08:57:36.000,89,11079271,12685,0,1680166655,13063.032425999998,58.56621591000294,53483.60653872
2023-03-30,08:57:37.000,89,11079229,12965,0,1680166656,13063.045898619988,58.50982287000079,53483.620512960006
2023-03-30,08:57:38.000,89,11079256,13245,0,1680166657,13063.274933159999,58.38293852999777,53483.54365464001
2023-03-30,08:57:39.000,89,11079290,12805,0,1680166658,13063.47702246,58.09392420000222,53483.49474480001
2023-03-30,08:57:40.000,89,11079237,13005,0,1680166659,13063.625221279995,57.84720465000282,53483.48077056
2023-03-30,08:57:41.000,89,11079268,12965,0,1680166660,13063.645430209996,57.741467699997884,53483.44583496001
2023-03-30,08:57:42.000,89,11079245,12845,0,1680166661,13063.793629029991,57.62868162000086,53483.452822080006
2023-03-30,08:57:43.000,89,11079301,12725,0,1680166662,13064.029399879997,57.48769901999913,53483.44583496001
2023-03-30,08:57:44.000,89,11079268,12525,0,1680166663,13064.096762979992,57.52999380000256,53483.42487360001
2023-03-30,08:57:45.000,89,11079244,12565,0,1680166664,13064.096762979992,57.61458336000214,53483.29910544
2023-03-30,08:57:46.000,89,11079261,12805,0,1680166665,13064.116971909993,57.61458336000214,53483.19429864
2023-03-30,08:57:47.000,89,11079265,12725,0,1680166666,13064.116971909993,57.57228857999871,53483.18731152001
2023-03-30,08:57:48.000,89,11079232,12925,0,1680166667,13064.029399879997,57.6216324900015,53483.1803244
2023-03-30,08:57:49.000,89,11079207,12605,0,1680166668,13063.908146299997,57.769664220002596,53483.11045320001
2023-03-30,08:57:50.000,89,11079221,12725,0,1680166669,13063.807101649996,57.89654855999834,53483.11045320001
2023-03-30,08:57:51.000,89,11079293,13005,0,1680166670,13063.69258437999,57.93179421000241,53483.03359488
2023-03-30,08:57:52.000,89,11079256,12765,0,1680166671,13063.67237544999,57.88245029999962,53482.90782672
2023-03-30,08:57:53.000,89,11079312,12805,0,1680166672,13063.914882609992,57.70622205000109,53482.88686536
2023-03-30,08:57:54.000,89,11079229,12805,0,1680166673,13064.042872500002,57.6568781399983,53482.80301992001
2023-03-30,08:57:55.000,89,11079246,12765,0,1680166674,13064.116971909993,57.74851683000452,53482.70520024001
2023-03-30,08:57:56.000,89,11079271,12765,0,1680166675,13064.056345119992,57.88245029999962,53482.60039344
2023-03-30,08:57:57.000,89,11079236,13005,0,1680166676,13063.995718329992,58.03753116000007,53482.57943208
2023-03-30,08:57:58.000,89,11079307,12725,0,1680166677,13063.73973855,58.20671027999924,53482.57244496
2023-03-30,08:57:59.000,89,11079241,13005,0,1680166678,13063.4366046,58.34064375000162,53482.446676800006
2023-03-30,08:58:00.000,89,11079271,12725,0,1680166679,13063.24798791999,58.404085920003126,53482.39077984001
2023-03-30,08:58:01.000,89,11079300,12845,0,1680166680,13063.153679579998,58.33359462000226,53482.24405032
2023-03-30,08:58:02.000,89,11079294,12965,0,1680166681,13063.093052789998,58.17146463000245,53482.14623064
2023-03-30,08:58:03.000,89,11079302,12805,0,1680166682,13062.958326589993,57.967039859999204,53482.12526928
2023-03-30,08:58:04.000,89,11079228,12765,0,1680166683,13062.789918839997,57.75556596000388,53482.05539808001
2023-03-30,08:58:05.000,89,11079305,12765,0,1680166684,13062.587829539996,57.558190319999994,53481.88770720001
2023-03-30,08:58:06.000,89,11079257,12685,0,1680166685,13062.426158099996,57.36081468000339,53481.88072008
2023-03-30,08:58:07.000,89,11079237,13005,0,1680166686,13062.345322379995,57.149340780000784,53481.873732960004
2023-03-30,08:58:08.000,89,11079259,12885,0,1680166687,13062.41268547999,57.12819339000271,53481.74097768
2023-03-30,08:58:09.000,89,11079297,13045,0,1680166688,13062.533939059991,57.17048816999886,53481.68508072
2023-03-30,08:58:10.000,89,11079295,12645,0,1680166689,13062.587829539996,57.30442164000124,53481.5732868
2023-03-30,08:58:11.000,89,11079313,12685,0,1680166690,13062.567620609996,57.43835511000361,53481.44751864
2023-03-30,08:58:12.000,89,11079265,12885,0,1680166691,13062.446367029996,57.52999380000256,53481.40559592
2023-03-30,08:58:13.000,89,11079274,12645,0,1680166692,13062.244277729995,57.593435970004066,53481.30078912
2023-03-30,08:58:14.000,89,11079262,12765,0,1680166693,13061.981561639994,57.61458336000214,53481.2588664
2023-03-30,08:58:15.000,89,11079235,12885,0,1680166694,13061.732318169998,57.6216324900015,53481.2588664
2023-03-30,08:58:16.000,89,11079279,13085,0,1680166695,13061.382030050001,57.71327118000045,53481.17502096001
2023-03-30,08:58:17.000,89,11079271,12725,0,1680166696,13061.19341336999,57.74851683000452,53481.035278560004
2023-03-30,08:58:18.000,89,11079244,12845,0,1680166697,13060.99132406999,57.769664220002596,53480.89553616
2023-03-30,08:58:19.000,89,11079317,12685,0,1680166698,13060.84986155999,57.734418569998525,53480.748806640004
2023-03-30,08:58:20.000,89,11079266,12885,0,1680166699,13060.674717499998,57.967039859999204,53480.67893544
2023-03-30,08:58:21.000,89,11079242,12885,0,1680166700,13060.250329969997,58.34769288000098,53480.46233472
2023-03-30,08:58:22.000,89,11079243,12725,0,1680166701,13059.987613879995,58.61555981999845,53480.37150216
2023-03-30,08:58:23.000,89,11079254,12925,0,1680166702,13059.906778159995,58.6719528600006,53480.32259232
2023-03-30,08:58:24.000,89,11079245,12685,0,1680166703,13059.85962399,58.86227936999785,53480.00817192
2023-03-30,08:58:25.000,89,11079266,12885,0,1680166704,13060.04150436,59.20768674000283,53479.931313600006
2023-03-30,08:58:26.000,89,11079258,12885,0,1680166705,13060.068449599996,59.39096412000072,53479.861442400004
2023-03-30,08:58:27.000,89,11079233,12645,0,1680166706,13059.85962399,59.49670106999838,53479.763622720006
2023-03-30,08:58:28.000,89,11079259,12685,0,1680166707,13059.401554909993,59.447357160002866,53479.61689320001
2023-03-30,08:58:29.000,89,11079267,12725,0,1680166708,13058.983903690001,59.29227630000241,53479.547022000006
2023-03-30,08:58:30.000,89,11079274,12605,0,1680166709,13058.647088189995,59.179490219998115,53479.379331120006
2023-03-30,08:58:31.000,89,11079297,12925,0,1680166710,13058.465207819994,59.0314584900043,53479.24657584
2023-03-30,08:58:32.000,89,11079266,12605,0,1680166711,13058.59993402,58.85523023999849,53479.197666
2023-03-30,08:58:33.000,89,11079317,12885,0,1680166712,13058.923276900001,58.72129677000339,53479.07888496
2023-03-30,08:58:34.000,89,11079257,13045,0,1680166713,13059.273565019997,58.62965808000445,53478.99503952001
2023-03-30,08:58:35.000,89,11079259,12925,0,1680166714,13059.617116829999,58.65785460000188,53478.89023272
2023-03-30,08:58:36.000,89,11079280,13045,0,1680166715,13059.947196019995,58.68605111999932,53478.77843880001
2023-03-30,08:58:37.000,89,11079258,12885,0,1680166716,13060.284011520002,58.62965808000445,53478.84132288
2023-03-30,08:58:38.000,89,11079265,12965,0,1680166717,13060.432210339997,58.587363300001016,53478.79241304
2023-03-30,08:58:39.000,89,11079269,12725,0,1680166718,13060.459155579993,58.70014937999804,53478.69459336
2023-03-30,08:58:40.000,89,11079281,12965,0,1680166719,13060.371583549997,58.84818110999913,53478.72254184
2023-03-30,08:58:41.000,89,11079285,12845,0,1680166720,13060.12234008,59.108998920004524,53478.52690248
2023-03-30,08:58:42.000,89,11079223,12765,0,1680166721,13059.89330553999,59.24293238999962,53478.53388960001
2023-03-30,08:58:43.000,89,11079247,13085,0,1680166722,13059.563226349994,59.221785000001546,53478.4290828
2023-03-30,08:58:44.000,89,11079264,12805,0,1680166723,13059.347664430003,59.08080239999981,53478.45004416
2023-03-30,08:58:45.000,89,11079265,12845,0,1680166724,13059.185992990002,59.03850762000366,53478.32427600001
2023-03-30,08:58:46.000,89,11079280,12685,0,1680166725,13059.401554909993,59.08080239999981,53478.24741768001
2023-03-30,08:58:47.000,89,11079251,12765,0,1680166726,13059.623853139994,59.11604805000388,53478.317288879996
2023-03-30,08:58:48.000,89,11079262,13045,0,1680166727,13059.576698969999,59.08080239999981,53478.2893404
2023-03-30,08:58:49.000,89,11079262,12845,0,1680166728,13059.394818599998,59.13719544000196,53478.19850784001
2023-03-30,08:58:50.000,89,11079272,12885,0,1680166729,13059.246619780002,59.20063761000347,53478.22645632001
2023-03-30,08:58:51.000,89,11079299,12725,0,1680166730,13059.024321550001,59.18653935000475,53478.086713920005
2023-03-30,08:58:52.000,89,11079259,12805,0,1680166731,13059.320719189993,58.98916371000087,53478.09370104
2023-03-30,08:58:53.000,89,11079252,12965,0,1680166732,13059.79226088999,58.93981979999808,53478.10767528001
2023-03-30,08:58:54.000,89,11079272,13005,0,1680166733,13060.250329969997,58.91867241,53478.12164952
2023-03-30,08:58:55.000,89,11079240,12925,0,1680166734,13060.385056170002,58.996212840000226,53478.10767528001
2023-03-30,08:58:56.000,89,11079247,12565,0,1680166735,13060.445682960002,59.03850762000366,53478.12164952
2023-03-30,08:58:57.000,89,11079252,12765,0,1680166736,13060.647772259988,59.08080239999981,53478.17055936
2023-03-30,08:58:58.000,89,11079250,12565,0,1680166737,13060.93743359,59.1653919599994,53478.2194692
2023-03-30,08:58:59.000,89,11079257,12725,0,1680166738,13061.11931396,59.32752194999921,53478.19152072
2023-03-30,08:59:00.000,89,11079244,12885,0,1680166739,13061.24056754,59.55309411000053,53478.23344344
2023-03-30,08:59:01.000,89,11079266,12645,0,1680166740,13061.287721709996,59.856206700002076,53478.17055936
2023-03-30,08:59:02.000,89,11079266,12725,0,1680166741,13061.274249089991,59.98309103999782,53478.23344344
2023-03-30,08:59:03.000,89,11079280,12845,0,1680166742,13061.361821120001,60.07472973000404,53478.40113432
2023-03-30,08:59:04.000,89,11079246,12605,0,1680166743,13061.30119433,60.081778860003396,53478.3592116
2023-03-30,08:59:05.000,89,11079227,12805,0,1680166744,13061.530228869997,60.081778860003396,53478.33126312
2023-03-30,08:59:06.000,89,11079223,12845,0,1680166745,13061.880516989993,60.07472973000404,53478.26837904
2023-03-30,08:59:07.000,89,11079239,12765,0,1680166746,13062.27795928,60.046533209999325,53478.31030176
2023-03-30,08:59:08.000,89,11079268,12885,0,1680166747,13062.601302160001,60.095877120002115,53478.36619872001
2023-03-30,08:59:09.000,89,11079224,12565,0,1680166748,13062.890963489997,60.39898971000366,53478.422095680005
2023-03-30,08:59:10.000,89,11079231,12885,0,1680166749,13063.261460539994,60.84308489999967,53478.34523736001
2023-03-30,08:59:11.000,89,11079259,13085,0,1680166750,13063.503967699995,61.371769650002534,53478.38716008
2023-03-30,08:59:12.000,89,11079285,12965,0,1680166751,13063.955300469992,61.780619190001744,53478.54786384
2023-03-30,08:59:13.000,89,11079236,12965,0,1680166752,13064.285379659988,62.22471437999775,53478.52690248
2023-03-30,08:59:14.000,89,11079269,12565,0,1680166753,13064.50767788999,62.43618828000035,53478.638696400005
2023-03-30,08:59:15.000,89,11079263,12925,0,1680166754,13064.72997611999,62.49963045000186,53478.65965776001
2023-03-30,08:59:16.000,89,11079257,12805,0,1680166755,13065.080264240001,62.33045133000269,53478.69459336
2023-03-30,08:59:17.000,89,11079241,12685,0,1680166756,13065.652850589999,62.19651786000031,53478.84831000001
2023-03-30,08:59:18.000,89,11079231,12605,0,1680166757,13066.124392289996,62.175370470002235,53478.93215544
2023-03-30,08:59:19.000,89,11079276,12725,0,1680166758,13066.474680409992,62.118977430000086,53478.9880524
2023-03-30,08:59:20.000,89,11079271,12925,0,1680166759,13066.878859009994,62.06963352000457,53479.01600088001
2023-03-30,08:59:21.000,89,11079269,13085,0,1680166760,13067.242619749995,62.07668265000393,53479.02997512
2023-03-30,08:59:22.000,89,11079253,12925,0,1680166761,13067.471654289991,62.09783004000201,53479.09984632
2023-03-30,08:59:23.000,89,11079259,12725,0,1680166762,13067.626589419997,62.22471437999775,53479.23260160001
2023-03-30,08:59:24.000,89,11079299,12805,0,1680166763,13067.774788239993,62.30930394000461,53479.239588720004
2023-03-30,08:59:25.000,89,11079275,12605,0,1680166764,13067.943195989988,62.238812640003744,53479.25356296001
2023-03-30,08:59:26.000,89,11079282,12685,0,1680166765,13068.51578234,62.175370470002235,53479.3374084
2023-03-30,08:59:27.000,89,11079266,12765,0,1680166766,13069.000796660002,62.20356698999967,53479.45618944
2023-03-30,08:59:28.000,89,11079265,12805,0,1680166767,13069.175940719993,62.33045133000269,53479.56099624
2023-03-30,08:59:29.000,89,11079320,12845,0,1680166768,13069.054687139993,62.527826969999296,53479.50509928
2023-03-30,08:59:30.000,89,11079284,12885,0,1680166769,13068.845861529997,62.7393008700019,53479.595931840006
2023-03-30,08:59:31.000,89,11079311,12845,0,1680166770,13068.684190089996,62.84503781999956,53479.53304776
2023-03-30,08:59:32.000,89,11079260,12765,0,1680166771,13068.852597839992,62.85913607999828,53479.56798336001
2023-03-30,08:59:33.000,89,11079260,12885,0,1680166772,13069.155731789993,62.986020420001296,53479.66580304001
2023-03-30,08:59:34.000,89,11079274,12525,0,1680166773,13069.243303819989,63.14110128000175,53479.6518288
2023-03-30,08:59:35.000,89,11079287,12645,0,1680166774,13069.438656809994,63.36667344000307,53479.67279016
2023-03-30,08:59:36.000,89,11079246,12725,0,1680166775,13069.883253269996,63.69798255000205,53479.68676440001
2023-03-30,08:59:37.000,89,11079309,12845,0,1680166776,13070.186387219997,64.0363407900004,53479.763622720006
2023-03-30,08:59:38.000,89,11079271,12885,0,1680166777,13070.476048549994,64.32535512000322,53479.7915712
2023-03-30,08:59:39.000,89,11079277,12725,0,1680166778,13070.56362057999,64.57207467000262,53479.81951968
2023-03-30,08:59:40.000,89,11079245,12765,0,1680166779,13070.7118194,64.86108899999817,53479.84048104
2023-03-30,08:59:41.000,89,11079265,12885,0,1680166780,13070.920645009995,65.16420158999972,53479.86842952
2023-03-30,08:59:42.000,89,11079312,12885,0,1680166781,13071.021689659996,65.34747897000489,53479.92432648001
2023-03-30,08:59:43.000,89,11079270,12925,0,1680166782,13071.176624790001,65.41092113999912,53480.01515904
2023-03-30,08:59:44.000,89,11079235,12845,0,1680166783,13071.176624790001,65.56600199999957,53480.050094640006
2023-03-30,08:59:45.000,89,11079257,13045,0,1680166784,13071.142943239996,65.65764068999852,53480.099004480006
2023-03-30,08:59:46.000,89,11079271,12565,0,1680166785,13071.082316449996,65.6435424299998,53480.12695296
2023-03-30,08:59:47.000,89,11079328,12605,0,1680166786,13071.062107519996,65.68583721000323,53480.23175976
2023-03-30,08:59:48.000,89,11079281,12805,0,1680166787,13071.378714090002,65.69993547000195,53480.25272112
2023-03-30,08:59:49.000,89,11079294,12525,0,1680166788,13071.776156379994,65.65764068999852,53480.32259232
2023-03-30,08:59:50.000,89,11079274,12885,0,1680166789,13072.27464332,65.61534591000236,53480.3505408
2023-03-30,08:59:51.000,89,11079268,12725,0,1680166790,13072.685558229998,65.62239504000172,53480.39945064
2023-03-30,08:59:52.000,89,11079259,12805,0,1680166791,13073.035846349994,65.62944417000108,53480.46233472
2023-03-30,08:59:53.000,89,11079282,12965,0,1680166792,13072.98195586999,65.55190374000085,53480.553167280006
2023-03-30,08:59:54.000,89,11079262,12645,0,1680166793,13072.773130259993,65.2981350600021,53480.532205920004
2023-03-30,08:59:55.000,89,11079281,12765,0,1680166794,13072.517150480002,64.98092421000183,53480.4902832
2023-03-30,08:59:56.000,89,11079278,12845,0,1680166795,13072.658612990002,64.92453116999968,53480.49727032
2023-03-30,08:59:57.000,89,11079247,12805,0,1680166796,13073.08973683,65.04436638000334,53480.53919304
2023-03-30,08:59:58.000,89,11079294,12805,0,1680166797,13073.534333290001,65.1853489799978,53480.51124456
2023-03-30,08:59:59.000,89,11079282,12765,0,1680166798,13073.702741039997,65.26288940999802,53480.57412864001
2023-03-30,09:00:00.000,89,11079236,12685,0,1680166799,13073.655586870002,65.2981350600021,53480.5601544
2023-03-30,09:00:01.000,89,11079267,12885,0,1680166800,13073.493915430001,65.17125071999908,53480.46233472
2023-03-30,09:00:02.000,89,11079282,12725,0,1680166801,13073.379398159996,65.01616985999863,53480.52521880001
2023-03-30,09:00:03.000,89,11079275,12605,0,1680166802,13073.24467195999,64.87518726000417,53480.532205920004
2023-03-30,09:00:04.000,89,11079264,12925,0,1680166803,13073.31203506,65.03026812000462,53480.364515040004
2023-03-30,09:00:05.000,89,11079277,12645,0,1680166804,13073.541069599996,65.35452810000425,53480.32259232
2023-03-30,09:00:06.000,89,11079235,12805,0,1680166805,13073.817258310002,65.56600199999957,53480.364515040004
2023-03-30,09:00:07.000,89,11079241,12645,0,1680166806,13074.012611299993,65.52370722000342,53480.45534760001
2023-03-30,09:00:08.000,89,11079279,12845,0,1680166807,13074.174282739994,65.43911766000383,53480.385476400006
2023-03-30,09:00:09.000,89,11079275,12925,0,1680166808,13074.356163109995,65.34747897000489,53480.420412
2023-03-30,09:00:10.000,89,11079253,12885,0,1680166809,13074.780550639996,65.26288940999802,53480.39945064
2023-03-30,09:00:11.000,89,11079278,12645,0,1680166810,13075.070211969993,65.12895594000292,53480.33656656001
2023-03-30,09:00:12.000,89,11079271,12965,0,1680166811,13075.252092339993,65.0514155100027,53480.2806696
2023-03-30,09:00:13.000,89,11079267,12765,0,1680166812,13075.346400679999,65.00912072999927,53480.364515040004
2023-03-30,09:00:14.000,89,11079282,12605,0,1680166813,13075.46765426,64.98092421000183,53480.37150216
2023-03-30,09:00:15.000,89,11079239,12925,0,1680166814,13075.52154473999,64.9386294299984,53480.315605200005
2023-03-30,09:00:16.000,89,11079286,12725,0,1680166815,13075.52828105,64.91043291000096,53480.32957944
2023-03-30,09:00:17.000,89,11079284,12685,0,1680166816,13075.58217152999,64.9386294299984,53480.29464384
2023-03-30,09:00:18.000,89,11079248,12925,0,1680166817,13075.656270939995,65.1148576800042,53480.25272112
2023-03-30,09:00:19.000,89,11079233,13005,0,1680166818,13075.79099714,65.31928245000017,53480.23175976
2023-03-30,09:00:20.000,89,11079259,12765,0,1680166819,13075.865096549991,65.4955106999987,53480.18983704001
2023-03-30,09:00:21.000,89,11079297,12765,0,1680166820,13075.878569169996,65.57305112999893,53480.050094640006
2023-03-30,09:00:22.000,89,11079293,12885,0,1680166821,13075.81120607,65.55895287000021,53480.0361204
2023-03-30,09:00:23.000,89,11079251,13045,0,1680166822,13075.636062009995,65.42501939999784,53480.01515904
2023-03-30,09:00:24.000,89,11079247,12645,0,1680166823,13075.50807212,65.23469289000059,53479.95926208
2023-03-30,09:00:25.000,89,11079275,12845,0,1680166824,13075.413763779994,65.04436638000334,53479.86842952
2023-03-30,09:00:26.000,89,11079271,13005,0,1680166825,13075.339664369989,64.98092421000183,53479.693751520004
2023-03-30,09:00:27.000,89,11079251,13085,0,1680166826,13075.292510199994,65.02321898999799,53479.58894472001
2023-03-30,09:00:28.000,89,11079200,12765,0,1680166827,13075.252092339993,65.04436638000334,53479.595931840006
2023-03-30,09:00:29.000,89,11079230,12965,0,1680166828,13075.103893519998,65.10075941999821,53479.48413792
2023-03-30,09:00:30.000,89,11079290,12765,0,1680166829,13074.928749459992,64.91043291000096,53479.407279600004
2023-03-30,09:00:31.000,89,11079283,12925,0,1680166830,13074.888331599992,64.691909879999,53479.3374084
2023-03-30,09:00:32.000,89,11079298,12725,0,1680166831,13075.063475659997,64.48748511000304,53479.3374084
2023-03-30,09:00:33.000,89,11079229,12885,0,1680166832,13075.305982819998,64.3112568600045,53479.197666
2023-03-30,09:00:34.000,89,11079256,12685,0,1680166833,13075.54175366999,64.18437252000149,53479.25356296001
2023-03-30,09:00:35.000,89,11079261,13285,0,1680166834,13075.676479869995,64.12797947999934,53479.092859200005
2023-03-30,09:00:36.000,89,11079250,12965,0,1680166835,13075.885305479991,64.08568470000318,53479.06491072001
2023-03-30,09:00:37.000,89,11079336,13045,0,1680166836,13076.228857289992,64.07863557000383,53479.17670464
2023-03-30,09:00:38.000,89,11079267,12765,0,1680166837,13076.491573379993,64.07158644000447,53479.211640240006
2023-03-30,09:00:39.000,89,11079253,12765,0,1680166838,13076.552200169994,64.08568470000318,53479.18369176001
2023-03-30,09:00:40.000,89,11079290,12965,0,1680166839,13076.558936479989,64.25486382000236,53479.16273040001
2023-03-30,09:00:41.000,89,11079246,12885,0,1680166840,13076.383792419998,64.32535512000322,53479.02997512
2023-03-30,09:00:42.000,89,11079263,12845,0,1680166841,13076.329901939993,64.247814690003,53479.092859200005
2023-03-30,09:00:43.000,89,11079259,12725,0,1680166842,13076.107603709992,64.1491268700047,53479.15574328
2023-03-30,09:00:44.000,89,11079296,13125,0,1680166843,13075.939195959996,63.95175123000081,53479.05093648
2023-03-30,09:00:45.000,89,11079244,12765,0,1680166844,13075.89204179,63.817817759998434,53478.974078160005
2023-03-30,09:00:46.000,89,11079300,12965,0,1680166845,13076.121076329997,63.74732646000484,53478.99503952001
2023-03-30,09:00:47.000,89,11079205,12805,0,1680166846,13076.491573379993,63.70503168000141,53479.071897840004
2023-03-30,09:00:48.000,89,11079249,12645,0,1680166847,13076.666717439999,63.90240731999802,53479.02997512
2023-03-30,09:00:49.000,89,11079316,12765,0,1680166848,13076.74081684999,64.18437252000149,53479.02997512
2023-03-30,09:00:50.000,89,11079267,13205,0,1680166849,13076.80144363999,64.47338685000432,53478.93914256
2023-03-30,09:00:51.000,89,11079230,12765,0,1680166850,13077.246040099992,64.81879422000202,53478.974078160005
2023-03-30,09:00:52.000,89,11079273,12685,0,1680166851,13077.535701430003,65.15715246000036,53478.93215544
2023-03-30,09:00:53.000,89,11079274,12965,0,1680166852,13077.677163939989,65.47436331000063,53479.00901376
2023-03-30,09:00:54.000,89,11079251,12965,0,1680166853,13077.508756189993,65.72813198999938,53479.08587208001
2023-03-30,09:00:55.000,89,11079255,12685,0,1680166854,13077.144995449991,65.79157416000089,53479.0579236
2023-03-30,09:00:56.000,89,11079282,12765,0,1680166855,13076.774498399995,65.63649330000044,53478.974078160005
2023-03-30,09:00:57.000,89,11079290,12925,0,1680166856,13076.491573379993,65.34747897000489,53479.00202664
2023-03-30,09:00:58.000,89,11079236,12645,0,1680166857,13076.188439429992,65.21354550000251,53478.925168320005
2023-03-30,09:00:59.000,89,11079278,12685,0,1680166858,13075.959404889996,65.0866611599995,53478.93215544
2023-03-30,09:01:00.000,89,11079247,12965,0,1680166859,13075.885305479991,65.07256290000078,53478.8832456
2023-03-30,09:01:01.000,89,11079235,12725,0,1680166860,13075.817942379996,65.0514155100027,53478.78542592
2023-03-30,09:01:02.000,89,11079279,13045,0,1680166861,13075.797733449996,64.94567855999776,53478.79241304
2023-03-30,09:01:03.000,89,11079274,12965,0,1680166862,13075.77078821,64.74830292000115,53478.77145168
2023-03-30,09:01:04.000,89,11079291,12765,0,1680166863,13075.757315589995,64.48748511000304,53478.70158048001
2023-03-30,09:01:05.000,89,11079312,12725,0,1680166864,13075.844887619991,64.25486382000236,53478.64568352
2023-03-30,09:01:06.000,89,11079253,12685,0,1680166865,13075.966141199991,64.24076556000364,53478.56183808001
2023-03-30,09:01:07.000,89,11079282,12685,0,1680166866,13076.148021569992,64.1984707800002,53478.519915360004
2023-03-30,09:01:08.000,89,11079272,12765,0,1680166867,13076.161494189997,64.17732339000213,53478.50594112
2023-03-30,09:01:09.000,89,11079277,12885,0,1680166868,13075.885305479991,64.1491268700047,53478.4290828
2023-03-30,09:01:10.000,89,11079309,12725,0,1680166869,13075.64953463,64.1984707800002,53478.38716008
2023-03-30,09:01:11.000,89,11079258,12845,0,1680166870,13075.60238045999,64.17732339000213,53478.26837904
2023-03-30,09:01:12.000,89,11079307,12925,0,1680166871,13075.66974356,64.1350286099987,53478.19850784001
2023-03-30,09:01:13.000,89,11079216,13005,0,1680166872,13075.945932269991,64.14207773999806,53478.12863664001
2023-03-30,09:01:14.000,89,11079271,12765,0,1680166873,13076.228857289992,64.29010946999915,53478.086713920005
2023-03-30,09:01:15.000,89,11079299,12725,0,1680166874,13076.404001349998,64.4451903299996,53477.98889424001
2023-03-30,09:01:16.000,89,11079255,12805,0,1680166875,13076.579145409989,64.58617293000134,53477.849151840004
2023-03-30,09:01:17.000,89,11079254,12845,0,1680166876,13076.666717439999,64.60027119000006,53477.849151840004
2023-03-30,09:01:18.000,89,11079237,12685,0,1680166877,13076.774498399995,64.4945342400024,53477.84216472001
2023-03-30,09:01:19.000,89,11079313,12565,0,1680166878,13077.064159729991,64.43814120000025,53477.87710032
2023-03-30,09:01:20.000,89,11079278,12685,0,1680166879,13077.353821060002,64.41699381000217,53477.84216472001
2023-03-30,09:01:21.000,89,11079268,13125,0,1680166880,13077.609800839993,64.39584642000409,53477.71639656
2023-03-30,09:01:22.000,89,11079251,12725,0,1680166881,13077.933143719994,64.39584642000409,53477.702422320006
2023-03-30,09:01:23.000,89,11079284,12605,0,1680166882,13078.135233019995,64.4451903299996,53477.71639656
2023-03-30,09:01:24.000,89,11079305,12805,0,1680166883,13078.283431839991,64.50158337000175,53477.702422320006
2023-03-30,09:01:25.000,89,11079246,12925,0,1680166884,13078.216068739996,64.64256597000349,53477.5207572
2023-03-30,09:01:26.000,89,11079238,12605,0,1680166885,13078.640456269997,64.86108899999817,53477.66748672
2023-03-30,09:01:27.000,89,11079282,13125,0,1680166886,13079.111997969994,65.26993854000466,53477.632551120005
2023-03-30,09:01:28.000,89,11079275,12725,0,1680166887,13079.38818668,65.69993547000195,53477.57665416001
2023-03-30,09:01:29.000,89,11079267,12565,0,1680166888,13079.556594429996,65.94665502000134,53477.57665416001
2023-03-30,09:01:30.000,89,11079235,12605,0,1680166889,13079.745211109992,66.15812892000395,53477.56267992
2023-03-30,09:01:31.000,89,11079262,13045,0,1680166890,13079.805837899992,66.26386587000161,53477.52774432001
2023-03-30,09:01:32.000,89,11079258,12965,0,1680166891,13079.859728379997,66.27796413000033,53477.43691176001
2023-03-30,09:01:33.000,89,11079282,13045,0,1680166892,13079.994454580003,66.20747282999946,53477.464860240005
2023-03-30,09:01:34.000,89,11079239,13005,0,1680166893,13080.169598639994,66.1369815299986,53477.57665416001
2023-03-30,09:01:35.000,89,11079263,13085,0,1680166894,13080.236961739989,66.08763762000308,53477.5207572
2023-03-30,09:01:36.000,89,11079214,12965,0,1680166895,13080.290852219994,66.01714632000221,53477.5207572
2023-03-30,09:01:37.000,89,11079292,12845,0,1680166896,13080.31779745999,65.91140937000455,53477.45787312001
2023-03-30,09:01:38.000,89,11079325,12605,0,1680166897,13080.35821531999,65.87616372000048,53477.415950400005
2023-03-30,09:01:39.000,89,11079249,13005,0,1680166898,13080.25717066999,65.93255676000263,53477.31813072001
2023-03-30,09:01:40.000,89,11079268,12725,0,1680166899,13080.290852219994,66.04534283999965,53477.30415648
2023-03-30,09:01:41.000,89,11079285,12965,0,1680166900,13080.236961739989,66.08763762000308,53477.23428528
2023-03-30,09:01:42.000,89,11079277,12565,0,1680166901,13080.216752809989,66.03829371000029,53477.22729816
2023-03-30,09:01:43.000,89,11079261,12725,0,1680166902,13080.230225429994,65.97485153999878,53477.178388320004
2023-03-30,09:01:44.000,89,11079259,12725,0,1680166903,13080.183071259999,65.86911459000112,53477.15043984001
2023-03-30,09:01:45.000,89,11079256,12885,0,1680166904,13079.933827790002,65.7563285100041,53477.05960728
2023-03-30,09:01:46.000,89,11079226,12725,0,1680166905,13079.785628969992,65.6435424299998,53476.91986488
2023-03-30,09:01:47.000,89,11079306,12925,0,1680166906,13079.967509339993,65.62944417000108,53476.91986488
2023-03-30,09:01:48.000,89,11079300,12845,0,1680166907,13080.290852219994,65.52370722000342,53476.88492928001
2023-03-30,09:01:49.000,89,11079245,12925,0,1680166908,13080.44578735,65.46731418000127,53476.84999368
2023-03-30,09:01:50.000,89,11079291,12685,0,1680166909,13080.35821531999,65.42501939999784,53476.75916112
2023-03-30,09:01:51.000,89,11079256,12885,0,1680166910,13080.183071259999,65.2487911499993,53476.71025128
2023-03-30,09:01:52.000,89,11079270,12885,0,1680166911,13080.061817679998,65.07961203000013,53476.75916112
2023-03-30,09:01:53.000,89,11079243,12925,0,1680166912,13079.920355169997,64.9527276900044,53476.696277040006
2023-03-30,09:01:54.000,89,11079288,12805,0,1680166913,13079.671111700001,64.92453116999968,53476.626405840005
2023-03-30,09:01:55.000,89,11079261,12685,0,1680166914,13079.293878339995,64.9033837800016,53476.49365056
2023-03-30,09:01:56.000,89,11079253,12925,0,1680166915,13078.943590219998,64.91748204000032,53476.40281800001
2023-03-30,09:01:57.000,89,11079275,12685,0,1680166916,13078.728028299993,64.9033837800016,53476.34692104
2023-03-30,09:01:58.000,89,11079248,12765,0,1680166917,13078.626983649992,64.68486074999964,53476.360895280006
2023-03-30,09:01:59.000,89,11079292,12685,0,1680166918,13078.384476489991,64.4945342400024,53476.24910136
2023-03-30,09:02:00.000,89,11079254,12565,0,1680166919,13077.993770509995,64.24076556000364,53476.17923016
2023-03-30,09:02:01.000,89,11079287,12965,0,1680166920,13077.576119289988,63.99404601000424,53476.04647488001
2023-03-30,09:02:02.000,89,11079265,12765,0,1680166921,13077.326875819992,63.789621240001,53475.88577112
2023-03-30,09:02:03.000,89,11079271,12685,0,1680166922,13077.353821060002,63.60634386000311,53475.81589992
2023-03-30,09:02:04.000,89,11079300,12965,0,1680166923,13077.589591909993,63.585196469997754,53475.72506736
2023-03-30,09:02:05.000,89,11079245,12645,0,1680166924,13077.912934789994,63.7543755900042,53475.66218328001
2023-03-30,09:02:06.000,89,11079251,12765,0,1680166925,13078.16891457,63.93060384000273,53475.56436360001
2023-03-30,09:02:07.000,89,11079265,12685,0,1680166926,13078.377740179996,63.95175123000081,53475.59231208001
2023-03-30,09:02:08.000,89,11079287,12925,0,1680166927,13078.371003870001,63.909456450004654,53475.53641512
2023-03-30,09:02:09.000,89,11079312,12965,0,1680166928,13078.18238718999,63.88125992999994,53475.48750528
2023-03-30,09:02:10.000,89,11079319,12765,0,1680166929,13077.993770509995,63.77552298000228,53475.38269848
2023-03-30,09:02:11.000,89,11079296,12925,0,1680166930,13077.784944899999,63.66273689999798,53475.29186592
2023-03-30,09:02:12.000,89,11079292,12925,0,1680166931,13077.656955009988,63.53585256000224,53475.22199472
2023-03-30,09:02:13.000,89,11079259,12725,0,1680166932,13077.683900249998,63.444213870003296,53475.20103336
2023-03-30,09:02:14.000,89,11079261,12765,0,1680166933,13077.690636559993,63.43011561000458,53475.17308488
2023-03-30,09:02:15.000,89,11079249,12965,0,1680166934,13077.751263349994,63.42306647999794,53475.15212352
2023-03-30,09:02:16.000,89,11079258,12565,0,1680166935,13077.616537149988,63.54995082000096,53475.09622656
2023-03-30,09:02:17.000,89,11079287,12965,0,1680166936,13077.427920469992,63.5429016900016,53475.11020080001
2023-03-30,09:02:18.000,89,11079251,12805,0,1680166937,13076.94964246,63.571098209999036,53474.96347128001
2023-03-30,09:02:19.000,89,11079276,12605,0,1680166938,13076.612826959994,63.571098209999036,53474.91456144
2023-03-30,09:02:20.000,89,11079269,12485,0,1680166939,13076.464628139998,63.47241039000073,53474.95648416
2023-03-30,09:02:21.000,89,11079275,12925,0,1680166940,13076.329901939993,63.28913301000284,53474.94250992001
2023-03-30,09:02:22.000,89,11079296,12845,0,1680166941,13076.215384670002,63.1974943200039,53474.96347128001
2023-03-30,09:02:23.000,89,11079278,12845,0,1680166942,13076.046976919992,63.23978910000005,53474.81674176
2023-03-30,09:02:24.000,89,11079296,12965,0,1680166943,13076.060449539997,63.26093648999813,53474.81674176
2023-03-30,09:02:25.000,89,11079314,12805,0,1680166944,13076.148021569992,63.24683822999941,53474.76783192
2023-03-30,09:02:26.000,89,11079236,13045,0,1680166945,13076.141285259997,63.267985620004765,53474.70494784001
2023-03-30,09:02:27.000,89,11079284,12765,0,1680166946,13076.114340020002,63.38077170000179,53474.64206376
2023-03-30,09:02:28.000,89,11079302,12925,0,1680166947,13076.026767989992,63.401919089999865,53474.50232136
2023-03-30,09:02:29.000,89,11079300,12605,0,1680166948,13076.168230499992,63.32437865999964,53474.5512312
2023-03-30,09:02:30.000,89,11079289,12885,0,1680166949,13076.080658469997,63.19044519000454,53474.35559184
2023-03-30,09:02:31.000,89,11079344,12645,0,1680166950,13075.993086440001,63.07060998000088,53474.42546304
2023-03-30,09:02:32.000,89,11079301,12765,0,1680166951,13075.858360239996,63.10585562999768,53474.26475928
2023-03-30,09:02:33.000,89,11079257,12805,0,1680166952,13075.82467868999,63.02126606999809,53474.0970684
2023-03-30,09:02:34.000,89,11079326,12965,0,1680166953,13075.87183286,62.873234340004274,53474.02021008
2023-03-30,09:02:35.000,89,11079261,12645,0,1680166954,13075.73037035,62.67585870000039,53473.91540328001
2023-03-30,09:02:36.000,89,11079293,12685,0,1680166955,13075.474390569994,62.44323740999971,53473.85950632
2023-03-30,09:02:37.000,89,11079236,12605,0,1680166956,13075.211674479993,62.21061611999903,53473.726751040005
2023-03-30,09:02:38.000,89,11079294,12805,0,1680166957,13075.130838759993,62.05553525999858,53473.656879840004
2023-03-30,09:02:39.000,89,11079308,12885,0,1680166958,13074.982639939997,62.06963352000457,53473.58002152001
2023-03-30,09:02:40.000,89,11079248,12805,0,1680166959,13074.639088129996,62.08373178000329,53473.41931776
2023-03-30,09:02:41.000,89,11079271,12925,0,1680166960,13074.36963573,62.133075689998805,53473.23765264
2023-03-30,09:02:42.000,89,11079267,12765,0,1680166961,13074.36289941999,62.21061611999903,53473.12585872001
2023-03-30,09:02:43.000,89,11079300,12845,0,1680166962,13074.45047145,62.09783004000201,53473.11188448
2023-03-30,09:02:44.000,89,11079270,12725,0,1680166963,13074.43026252,61.773570060002385,53472.96515496
2023-03-30,09:02:45.000,89,11079248,12725,0,1680166964,13074.51109824,61.64668571999937,53472.85336104
2023-03-30,09:02:46.000,89,11079274,12805,0,1680166965,13074.598670269996,61.64668571999937,53472.83239968001
2023-03-30,09:02:47.000,89,11079270,13045,0,1680166966,13074.60540657999,61.597341810003854,53472.769515600005
2023-03-30,09:02:48.000,89,11079249,12885,0,1680166967,13074.50436192999,61.4775066000002,53472.64374744001
2023-03-30,09:02:49.000,89,11079290,12645,0,1680166968,13074.32248155999,61.39291704000061,53472.6297732
2023-03-30,09:02:50.000,89,11079293,12925,0,1680166969,13074.106919639999,61.3294748699991,53472.54592776001
2023-03-30,09:02:51.000,89,11079312,12765,0,1680166970,13073.958720819988,61.17439400999865,53472.41317248
2023-03-30,09:02:52.000,89,11079273,12605,0,1680166971,13073.925039269998,61.00521488999948,53472.32932704001
2023-03-30,09:02:53.000,89,11079263,13205,0,1680166972,13073.803785689997,60.857183159998385,53472.32233992
2023-03-30,09:02:54.000,89,11079202,12805,0,1680166973,13073.675795800002,60.69505316999857,53472.27343008
2023-03-30,09:02:55.000,89,11079287,12765,0,1680166974,13073.568014839992,60.547021440004755,53472.18259752
2023-03-30,09:02:56.000,89,11079250,12925,0,1680166975,13073.621905319997,60.41308797000238,53472.098752080004
2023-03-30,09:02:57.000,89,11079283,12605,0,1680166976,13073.709477349992,60.37784231999831,53472.1057392
2023-03-30,09:02:58.000,89,11079295,12805,0,1680166977,13073.743158899997,60.3919405800043,53472.02189376001
2023-03-30,09:02:59.000,89,11079220,12765,0,1680166978,13073.655586870002,60.41308797000238,53471.88913848
2023-03-30,09:03:00.000,89,11079270,12605,0,1680166979,13073.682532109997,60.504726660001324,53471.91009984
2023-03-30,09:03:01.000,89,11079248,12925,0,1680166980,13073.621905319997,60.51882492000004,53471.77734456001
2023-03-30,09:03:02.000,89,11079252,12765,0,1680166981,13073.951984509993,60.441284489999816,53471.87516424001
2023-03-30,09:03:03.000,89,11079296,12605,0,1680166982,13074.57172503,60.34259667000151,53471.74939608
2023-03-30,09:03:04.000,89,11079254,12685,0,1680166983,13075.292510199994,60.41308797000238,53471.74240896
2023-03-30,09:03:05.000,89,11079260,12925,0,1680166984,13075.68321617999,60.70915143000457,53471.57471808
2023-03-30,09:03:06.000,89,11079307,12685,0,1680166985,13076.013295370001,60.92767445999925,53471.6515764
2023-03-30,09:03:07.000,89,11079306,12885,0,1680166986,13075.925723339991,61.06160793000163,53471.65856352001
2023-03-30,09:03:08.000,89,11079229,12965,0,1680166987,13075.656270939995,61.195541400004004,53471.6515764
2023-03-30,09:03:09.000,89,11079253,12845,0,1680166988,13075.353136989994,61.35062226000446,53471.57471808
2023-03-30,09:03:10.000,89,11079265,12645,0,1680166989,13075.211674479993,61.3294748699991,53471.48388552
2023-03-30,09:03:11.000,89,11079227,12765,0,1680166990,13075.245356029998,61.315376610000385,53471.52580824
2023-03-30,09:03:12.000,89,11079247,12605,0,1680166991,13075.151047689993,61.40701529999933,53471.53279536
2023-03-30,09:03:13.000,89,11079291,12685,0,1680166992,13075.070211969993,61.56914528999914,53471.41401432
2023-03-30,09:03:14.000,89,11079307,12525,0,1680166993,13074.888331599992,61.62553833000129,53471.337156
2023-03-30,09:03:15.000,89,11079270,12605,0,1680166994,13074.753605400001,61.64668571999937,53471.260297680004
2023-03-30,09:03:16.000,89,11079246,12805,0,1680166995,13074.61214289,61.63963659000001,53471.19042648
2023-03-30,09:03:17.000,89,11079257,12565,0,1680166996,13074.26185476999,61.63258746000065,53471.0576712
2023-03-30,09:03:18.000,89,11079256,12925,0,1680166997,13074.066501779998,61.41406442999869,53471.13452952001
2023-03-30,09:03:19.000,89,11079272,12725,0,1680166998,13073.817258310002,61.18144313999801,53471.07863256
2023-03-30,09:03:20.000,89,11079257,13005,0,1680166999,13073.743158899997,61.04046054000355,53471.03670984001
2023-03-30,09:03:21.000,89,11079239,12965,0,1680167000,13073.716213660002,61.10390270999778,53470.96683864001
2023-03-30,09:03:22.000,89,11079231,12885,0,1680167001,13073.871148789993,61.23783618000016,53470.876006080005
2023-03-30,09:03:23.000,89,11079253,12925,0,1680167002,13074.194491669994,61.43521182000404,53470.84805760001
2023-03-30,09:03:24.000,89,11079293,12965,0,1680167003,13074.416789899995,61.64668571999937,53470.778186400006
2023-03-30,09:03:25.000,89,11079221,12605,0,1680167004,13074.63235182,61.79471745000046,53470.75023792001
2023-03-30,09:03:26.000,89,11079240,12605,0,1680167005,13074.881595289997,61.829963100004534,53470.88998032
2023-03-30,09:03:27.000,89,11079263,12845,0,1680167006,13075.103893519998,62.01324048000242,53470.79914776001
2023-03-30,09:03:28.000,89,11079243,12685,0,1680167007,13075.097157210002,62.175370470002235,53470.827096240006
2023-03-30,09:03:29.000,89,11079256,12845,0,1680167008,13074.948958389992,62.34454959000141,53470.806134880004
2023-03-30,09:03:30.000,89,11079273,12805,0,1680167009,13074.780550639996,62.60536739999952,53470.78517352
2023-03-30,09:03:31.000,89,11079281,12965,0,1680167010,13074.50436192999,62.85208694999892,53470.69434096
2023-03-30,09:03:32.000,89,11079265,13005,0,1680167011,13074.457207759995,62.816841300002125,53470.638444000004
2023-03-30,09:03:33.000,89,11079263,12685,0,1680167012,13074.53130717,62.71815348000382,53470.70132808001
2023-03-30,09:03:34.000,89,11079275,12925,0,1680167013,13074.60540657999,62.527826969999296,53470.62446976
2023-03-30,09:03:35.000,89,11079271,12605,0,1680167014,13074.699714919996,62.43618828000035,53470.59652128
2023-03-30,09:03:36.000,89,11079238,13005,0,1680167015,13074.982639939997,62.400942630003556,53470.68735384
2023-03-30,09:03:37.000,89,11079278,12805,0,1680167016,13075.225147099998,62.365696979999484,53470.659405360006
2023-03-30,09:03:38.000,89,11079247,12725,0,1680167017,13075.427236399999,62.31635307000397,53470.61748264
2023-03-30,09:03:39.000,89,11079278,12885,0,1680167018,13075.535017359995,62.28815654999926,53470.62446976
2023-03-30,09:03:40.000,89,11079261,13085,0,1680167019,13075.54175366999,62.38684437000484,53470.51966296
2023-03-30,09:03:41.000,89,11079273,12445,0,1680167020,13075.615853079995,62.541925229998014,53470.5685728
2023-03-30,09:03:42.000,89,11079243,12925,0,1680167021,13075.6293257,62.72520261000318,53470.54761144
2023-03-30,09:03:43.000,89,11079282,12805,0,1680167022,13075.258828649989,62.943725639997865,53470.52665008
2023-03-30,09:03:44.000,89,11079271,12685,0,1680167023,13074.679505989996,63.15519954000047,53470.51267584001
2023-03-30,09:03:45.000,89,11079292,12765,0,1680167024,13074.133864879994,63.2961821400022,53470.41485616001
2023-03-30,09:03:46.000,89,11079199,13005,0,1680167025,13073.729686279992,63.38077170000179,53470.36594632001
2023-03-30,09:03:47.000,89,11079276,13005,0,1680167026,13073.38613446999,63.43716474000394,53470.22620392001
2023-03-30,09:03:48.000,89,11079272,12845,0,1680167027,13073.359189229996,63.43011561000458,53470.12139712
2023-03-30,09:03:49.000,89,11079293,12965,0,1680167028,13073.338980299995,63.42306647999794,53469.95370624
2023-03-30,09:03:50.000,89,11079250,12765,0,1680167029,13073.561278529996,63.43716474000394,53469.967680480004
2023-03-30,09:03:51.000,89,11079249,12805,0,1680167030,13073.743158899997,63.43716474000394,53469.84191232001
2023-03-30,09:03:52.000,89,11079255,12965,0,1680167031,13074.120392259989,63.55699995000032,53469.76505400001
2023-03-30,09:03:53.000,89,11079273,12725,0,1680167032,13074.43026252,63.73322819999885,53469.74409264001
2023-03-30,09:03:54.000,89,11079288,12725,0,1680167033,13074.598670269996,64.02929166000104,53469.71614416
2023-03-30,09:03:55.000,89,11079289,12765,0,1680167034,13074.69297861,64.25486382000236,53469.69518280001
2023-03-30,09:03:56.000,89,11079284,12845,0,1680167035,13074.699714919996,64.20551990999957,53469.56242752
2023-03-30,09:03:57.000,89,11079274,12725,0,1680167036,13074.67276968,64.0363407900004,53469.534479040005
2023-03-30,09:03:58.000,89,11079293,12685,0,1680167037,13074.760341709996,63.78257211000164,53469.49255632
2023-03-30,09:03:59.000,89,11079272,12885,0,1680167038,13074.996112560002,63.507656040004804,53469.534479040005
2023-03-30,09:04:00.000,89,11079266,12965,0,1680167039,13075.373345919994,63.14815041000111,53469.47159496
2023-03-30,09:04:01.000,89,11079276,12605,0,1680167040,13075.78426082999,62.78159564999805,53469.47159496
2023-03-30,09:04:02.000,89,11079272,12885,0,1680167041,13076.222120979997,62.527826969999296,53469.4506336
2023-03-30,09:04:03.000,89,11079253,13005,0,1680167042,13076.579145409989,62.400942630003556,53469.52749192001
2023-03-30,09:04:04.000,89,11079301,12765,0,1680167043,13076.734080539994,62.42913915000099,53469.590376
2023-03-30,09:04:05.000,89,11079255,12765,0,1680167044,13076.525254929998,62.60536739999952,53469.61832448
2023-03-30,09:04:06.000,89,11079302,12765,0,1680167045,13076.269275149993,62.85913607999828,53469.62531160001
2023-03-30,09:04:07.000,89,11079300,12925,0,1680167046,13076.073922160002,63.06356085000152,53469.73710552
2023-03-30,09:04:08.000,89,11079248,12925,0,1680167047,13076.141285259997,63.169297799999185,53469.702169920005
2023-03-30,09:04:09.000,89,11079234,12645,0,1680167048,13076.63977219999,63.06356085000152,53469.76505400001
2023-03-30,09:04:10.000,89,11079264,12685,0,1680167049,13077.252776410001,62.993069550000655,53469.772041120006
2023-03-30,09:04:11.000,89,11079241,12925,0,1680167050,13077.757999659989,62.936676509998506,53469.84191232001
2023-03-30,09:04:12.000,89,11079261,12685,0,1680167051,13078.337322319996,63.00716780999937,53469.93274488001
2023-03-30,09:04:13.000,89,11079278,12805,0,1680167052,13078.775182470003,63.169297799999185,53470.00261608
2023-03-30,09:04:14.000,89,11079292,12725,0,1680167053,13078.990744389994,63.31028040000092,53470.05851304001
2023-03-30,09:04:15.000,89,11079286,13005,0,1680167054,13079.010953319994,63.31732953000028,53470.1842812
2023-03-30,09:04:16.000,89,11079253,12685,0,1680167055,13078.997480699989,63.275034750004124,53470.254152400004
2023-03-30,09:04:17.000,89,11079273,12725,0,1680167056,13079.091789039994,63.401919089999865,53470.29607512001
2023-03-30,09:04:18.000,89,11079288,12805,0,1680167057,13079.2669331,63.444213870003296,53470.19825544001
2023-03-30,09:04:19.000,89,11079259,12765,0,1680167058,13079.657639079996,63.507656040004804,53470.38690768
2023-03-30,09:04:20.000,89,11079265,12685,0,1680167059,13080.061817679998,63.676835160003975,53470.29607512001
2023-03-30,09:04:21.000,89,11079267,12765,0,1680167060,13080.452523659995,63.867161670001224,53470.33799784
2023-03-30,09:04:22.000,89,11079274,13005,0,1680167061,13080.789339160001,64.07863557000383,53470.4288304
2023-03-30,09:04:23.000,89,11079258,12805,0,1680167062,13080.849965950001,64.1491268700047,53470.5685728
2023-03-30,09:04:24.000,89,11079219,12925,0,1680167063,13080.802811779991,64.24076556000364,53470.54761144
2023-03-30,09:04:25.000,89,11079287,12845,0,1680167064,13080.782602849991,64.26191295000172,53470.589534160004
2023-03-30,09:04:26.000,89,11079260,13125,0,1680167065,13080.62766772,64.33240425000258,53470.442804640006
2023-03-30,09:04:27.000,89,11079279,12605,0,1680167066,13080.54009568999,64.31830599000386,53470.470753120004
2023-03-30,09:04:28.000,89,11079282,12925,0,1680167067,13080.513150449995,64.31830599000386,53470.59652128
2023-03-30,09:04:29.000,89,11079249,12885,0,1680167068,13080.47946889999,64.33240425000258,53470.57555992
2023-03-30,09:04:30.000,89,11079289,12685,0,1680167069,13080.3447427,64.33240425000258,53470.491714480006
2023-03-30,09:04:31.000,89,11079243,12605,0,1680167070,13080.250434359994,64.37469902999874,53470.51267584001
2023-03-30,09:04:32.000,89,11079252,12565,0,1680167071,13080.210016499994,64.48748511000304,53470.589534160004
2023-03-30,09:04:33.000,89,11079258,12885,0,1680167072,13080.176334949989,64.62141857999814,53470.51267584001
2023-03-30,09:04:34.000,89,11079241,12605,0,1680167073,13080.27737959999,64.66371336000157,53470.51267584001
2023-03-30,09:04:35.000,89,11079270,12605,0,1680167074,13080.492941519995,64.72010640000371,53470.470753120004
2023-03-30,09:04:36.000,89,11079301,12885,0,1680167075,13080.937537979997,64.84699073999946,53470.52665008
2023-03-30,09:04:37.000,89,11079294,12565,0,1680167076,13081.49665170999,65.13600507000228,53470.51267584001
2023-03-30,09:04:38.000,89,11079213,12965,0,1680167077,13081.86041244999,65.55895287000021,53470.610495520006
2023-03-30,09:04:39.000,89,11079281,12685,0,1680167078,13081.894093999996,65.94665502000134,53470.72927656001
2023-03-30,09:04:40.000,89,11079314,12765,0,1680167079,13081.67853207999,66.17222718000266,53470.77119928001
2023-03-30,09:04:41.000,89,11079259,13085,0,1680167080,13081.449497539994,66.20747282999946,53470.77119928001
2023-03-30,09:04:42.000,89,11079307,12965,0,1680167081,13081.260880859998,66.1369815299986,53470.7432508
2023-03-30,09:04:43.000,89,11079277,12605,0,1680167082,13081.274353479988,65.96780240999942,53470.76421216
2023-03-30,09:04:44.000,89,11079281,12965,0,1680167083,13081.429288609994,65.81977067999833,53470.79216064
2023-03-30,09:04:45.000,89,11079236,12965,0,1680167084,13081.61790528999,65.63649330000044,53470.86901896001
2023-03-30,09:04:46.000,89,11079269,12725,0,1680167085,13081.712213629995,65.46731418000127,53470.86203184
2023-03-30,09:04:47.000,89,11079235,12645,0,1680167086,13081.921039239991,65.28403680000338,53470.93889016001
2023-03-30,09:04:48.000,89,11079278,13045,0,1680167087,13082.244382119992,65.1853489799978,53471.03670984001
2023-03-30,09:04:49.000,89,11079305,12645,0,1680167088,13082.594670239989,65.05846464000206,53471.05068408
2023-03-30,09:04:50.000,89,11079253,12765,0,1680167089,13082.9045405,65.03731725000398,53471.113568160006
2023-03-30,09:04:51.000,89,11079253,12765,0,1680167090,13083.241355999991,65.19239811000443,53471.141516640004
2023-03-30,09:04:52.000,89,11079297,12725,0,1680167091,13083.766788179993,65.44616679000319,53471.21837496
2023-03-30,09:04:53.000,89,11079268,12805,0,1680167092,13084.33937452999,65.73518111999874,53471.448949920006
2023-03-30,09:04:54.000,89,11079287,12925,0,1680167093,13084.602090619992,65.97485153999878,53471.49087264001
2023-03-30,09:04:55.000,89,11079247,12725,0,1680167094,13084.736816819997,66.15107979000459,53471.63760216001
2023-03-30,09:04:56.000,89,11079266,12885,0,1680167095,13084.716607889997,66.35550456000055,53471.7214476
2023-03-30,09:04:57.000,89,11079302,12765,0,1680167096,13084.595354309997,66.45419237999886,53471.70747336001
2023-03-30,09:04:58.000,89,11079227,12645,0,1680167097,13084.373056079996,66.4118976000027,53471.7214476
2023-03-30,09:04:59.000,89,11079237,12485,0,1680167098,13084.20464833,66.33435717000248,53471.784331680006
2023-03-30,09:05:00.000,89,11079242,12845,0,1680167099,13083.908250689994,66.32730804000312,53471.84022864
2023-03-30,09:05:01.000,89,11079267,12805,0,1680167100,13083.537753639997,66.53173280999908,53471.784331680006
2023-03-30,09:05:02.000,89,11079285,12845,0,1680167101,13083.248092310001,66.83484540000063,53471.812280160004
2023-03-30,09:05:03.000,89,11079262,13005,0,1680167102,13082.93822204999,67.01107364999916,53471.84022864
2023-03-30,09:05:04.000,89,11079266,12765,0,1680167103,13082.628351789994,67.08861407999939,53471.833241520006
2023-03-30,09:05:05.000,89,11079315,12605,0,1680167104,13082.480152969998,67.05336843000259,53471.80529304001
2023-03-30,09:05:06.000,89,11079276,12805,0,1680167105,13082.358899389998,66.9053367000015,53471.73542184001
2023-03-30,09:05:07.000,89,11079272,12765,0,1680167106,13082.446471419993,66.64451889000338,53471.77734456001
2023-03-30,09:05:08.000,89,11079271,12765,0,1680167107,13082.513834519988,66.43304499000078,53471.67952488
2023-03-30,09:05:09.000,89,11079272,12805,0,1680167108,13082.79675953999,66.4118976000027,53471.77035744
2023-03-30,09:05:10.000,89,11079279,12925,0,1680167109,13083.093157179996,66.36255368999991,53471.90311272001
2023-03-30,09:05:11.000,89,11079260,12845,0,1680167110,13083.295246479996,66.18632544000138,53471.91009984
2023-03-30,09:05:12.000,89,11079277,12685,0,1680167111,13083.450181610002,65.98894980000478,53471.99394528001
2023-03-30,09:05:13.000,89,11079277,13005,0,1680167112,13083.679216149998,65.80567241999961,53471.94503544001
2023-03-30,09:05:14.000,89,11079307,12685,0,1680167113,13084.10360368,65.69993547000195,53472.07779072
2023-03-30,09:05:15.000,89,11079244,12845,0,1680167114,13084.696398959997,65.7422302499981,53472.20355888
2023-03-30,09:05:16.000,89,11079266,12925,0,1680167115,13085.23530375999,65.86206546000176,53472.23150736
2023-03-30,09:05:17.000,89,11079294,12965,0,1680167116,13085.612537119996,66.17222718000266,53472.25246872
2023-03-30,09:05:18.000,89,11079270,12925,0,1680167117,13085.807890110002,66.53878193999844,53472.46906944
2023-03-30,09:05:19.000,89,11079275,13005,0,1680167118,13085.895462139997,66.72910845000297,53472.54592776001
2023-03-30,09:05:20.000,89,11079273,12605,0,1680167119,13085.821362729992,66.79959975000384,53472.56688912
2023-03-30,09:05:21.000,89,11079235,12725,0,1680167120,13085.713581769996,66.82074714000191,53472.61579896001
2023-03-30,09:05:22.000,89,11079235,12965,0,1680167121,13085.578855569991,66.79255062000448,53472.60881184
2023-03-30,09:05:23.000,89,11079301,12925,0,1680167122,13085.511492469996,66.6586171500021,53472.63676032
2023-03-30,09:05:24.000,89,11079277,12605,0,1680167123,13085.50475616,66.58107672000187,53472.622786080006
2023-03-30,09:05:25.000,89,11079223,12685,0,1680167124,13085.56538295,66.55288020000444,53472.68567016
2023-03-30,09:05:26.000,89,11079307,12965,0,1680167125,13085.47781091999,66.50353629000165,53472.74156712001
2023-03-30,09:05:27.000,89,11079273,12885,0,1680167126,13085.23530375999,66.4118976000027,53472.77650272
2023-03-30,09:05:28.000,89,11079259,12925,0,1680167127,13084.965851359993,66.34140630000184,53472.76252848001
2023-03-30,09:05:29.000,89,11079282,12925,0,1680167128,13084.736816819997,66.22157108999818,53472.720605760005
2023-03-30,09:05:30.000,89,11079250,12805,0,1680167129,13084.467364420001,66.1651780500033,53472.67868304
2023-03-30,09:05:31.000,89,11079265,12845,0,1680167130,13084.26527512,66.08763762000308,53472.65772168
2023-03-30,09:05:32.000,89,11079307,13005,0,1680167131,13084.12381261,66.08058849000372,53472.56688912
2023-03-30,09:05:33.000,89,11079270,12845,0,1680167132,13083.989086409994,66.22157108999818,53472.53894064
2023-03-30,09:05:34.000,89,11079223,12965,0,1680167133,13083.773524489989,66.26386587000161,53472.559902
2023-03-30,09:05:35.000,89,11079269,12965,0,1680167134,13083.450181610002,66.09468675000244,53472.39221112
2023-03-30,09:05:36.000,89,11079252,12645,0,1680167135,13083.200938139991,65.78452503000153,53472.32233992
2023-03-30,09:05:37.000,89,11079297,12725,0,1680167136,13083.032530389995,65.45321592000255,53472.28041720001
2023-03-30,09:05:38.000,89,11079279,12805,0,1680167137,13082.83717739999,65.1853489799978,53472.23150736
2023-03-30,09:05:39.000,89,11079274,12805,0,1680167138,13082.608142859994,64.9386294299984,53472.1057392
2023-03-30,09:05:40.000,89,11079295,12725,0,1680167139,13082.554252379989,64.78354856999795,53472.01490664
2023-03-30,09:05:41.000,89,11079243,12925,0,1680167140,13082.601406549999,64.6566642300022,53471.94503544001
2023-03-30,09:05:42.000,89,11079264,12765,0,1680167141,13082.655297029989,64.42404294000153,53471.91009984
2023-03-30,09:05:43.000,89,11079254,12605,0,1680167142,13082.76307799,64.11388122000062,53471.812280160004
2023-03-30,09:05:44.000,89,11079248,12805,0,1680167143,13083.012321459995,63.90240731999802,53471.7214476
2023-03-30,09:05:45.000,89,11079272,12965,0,1680167144,13083.342400649992,63.69093342000269,53471.72843472
2023-03-30,09:05:46.000,89,11079288,12765,0,1680167145,13083.557962569997,63.634540380000544,53471.69349912
2023-03-30,09:05:47.000,89,11079246,12805,0,1680167146,13083.632061980003,63.71912994000013,53471.665550640006
2023-03-30,09:05:48.000,89,11079245,12925,0,1680167147,13083.477126849997,63.93765297000209,53471.55375672
2023-03-30,09:05:49.000,89,11079302,12765,0,1680167148,13083.1066298,64.30420772999787,53471.48388552
2023-03-30,09:05:50.000,89,11079253,12965,0,1680167149,13082.534043449989,64.57912380000198,53471.427988560004
2023-03-30,09:05:51.000,89,11079278,12685,0,1680167150,13081.873885069996,64.67076249000093,53471.35811736
2023-03-30,09:05:52.000,89,11079308,12885,0,1680167151,13081.281089789998,64.67076249000093,53471.25331056001
2023-03-30,09:05:53.000,89,11079256,12805,0,1680167152,13080.68829451,64.57207467000262,53471.162478000006
2023-03-30,09:05:54.000,89,11079246,12845,0,1680167153,13080.263906979999,64.41699381000217,53471.043696960005
2023-03-30,09:05:55.000,89,11079312,12805,0,1680167154,13080.135917089989,64.26896208000107,53470.93889016001
2023-03-30,09:05:56.000,89,11079284,12845,0,1680167155,13080.189807569994,64.21256903999893,53470.79216064
2023-03-30,09:05:57.000,89,11079253,12765,0,1680167156,13080.42557842,64.3465025100013,53470.77119928001
2023-03-30,09:05:58.000,89,11079265,12725,0,1680167157,13080.721976059991,64.62846771000477,53470.76421216
2023-03-30,09:05:59.000,89,11079243,12605,0,1680167158,13081.072264180002,64.88928552000289,53470.6733796
2023-03-30,09:06:00.000,89,11079233,12605,0,1680167159,13081.355189199989,64.9033837800016,53470.56158568001
2023-03-30,09:06:01.000,89,11079265,12645,0,1680167160,13081.462970159999,64.85403986999881,53470.50568872
2023-03-30,09:06:02.000,89,11079258,12885,0,1680167161,13081.570751119994,64.74125379000179,53470.50568872
2023-03-30,09:06:03.000,89,11079290,12925,0,1680167162,13081.67853207999,64.57912380000198,53470.540624320005
2023-03-30,09:06:04.000,89,11079303,12805,0,1680167163,13081.74589518,64.42404294000153,53470.470753120004
2023-03-30,09:06:05.000,89,11079291,12765,0,1680167164,13081.692004699995,64.3112568600045,53470.4987016
2023-03-30,09:06:06.000,89,11079257,12605,0,1680167165,13081.59769635999,64.23371643000428,53470.491714480006
2023-03-30,09:06:07.000,89,11079238,12885,0,1680167166,13081.59769635999,64.10683209000126,53470.51267584001
2023-03-30,09:06:08.000,89,11079282,12965,0,1680167167,13081.56401481,63.93060384000273,53470.4987016
2023-03-30,09:06:09.000,89,11079286,12845,0,1680167168,13081.368661819994,63.796670370000356,53470.442804640006
2023-03-30,09:06:10.000,89,11079254,12925,0,1680167169,13081.126154659993,63.83896515000379,53470.35197208
2023-03-30,09:06:11.000,89,11079238,12725,0,1680167170,13080.796075469996,63.83191602000443,53470.23319104
2023-03-30,09:06:12.000,89,11079304,12765,0,1680167171,13080.29758852999,63.916505580004014,53470.14934560001
2023-03-30,09:06:13.000,89,11079281,12965,0,1680167172,13079.745211109992,63.93765297000209,53470.07248728
2023-03-30,09:06:14.000,89,11079227,12765,0,1680167173,13079.233251549995,63.69798255000205,53469.988641840006
2023-03-30,09:06:15.000,89,11079309,12805,0,1680167174,13078.714555680002,63.24683822999941,53469.820950960006
2023-03-30,09:06:16.000,89,11079262,12845,0,1680167175,13078.24975029,62.816841300002125,53469.64627296001
2023-03-30,09:06:17.000,89,11079287,12845,0,1680167176,13077.92640741,62.45733566999843,53469.56242752
2023-03-30,09:06:18.000,89,11079275,12885,0,1680167177,13077.549174049993,62.175370470002235,53469.33185256
2023-03-30,09:06:19.000,89,11079252,12845,0,1680167178,13077.219094859996,61.9357000500022,53469.28992984001
2023-03-30,09:06:20.000,89,11079236,12845,0,1680167179,13077.144995449991,61.67488224000408,53469.066342
2023-03-30,09:06:21.000,89,11079249,12685,0,1680167180,13077.097841279996,61.64668571999937,53468.87768976
2023-03-30,09:06:22.000,89,11079223,12605,0,1680167181,13077.293194270002,61.9357000500022,53468.73096024
2023-03-30,09:06:23.000,89,11079275,12845,0,1680167182,13077.286457959992,62.34454959000141,53468.577243600004
2023-03-30,09:06:24.000,89,11079267,12605,0,1680167183,13077.13152283,62.809792170002765,53468.39557848
2023-03-30,09:06:25.000,89,11079209,12645,0,1680167184,13076.734080539994,63.19044519000454,53468.17897776
2023-03-30,09:06:26.000,89,11079192,12805,0,1680167185,13076.228857289992,63.28913301000284,53467.94141568
2023-03-30,09:06:27.000,89,11079231,12885,0,1680167186,13075.71016142,63.000118680000014,53467.7737248
2023-03-30,09:06:28.000,89,11079245,12645,0,1680167187,13075.326191749999,62.541925229998014,53467.62000816
2023-03-30,09:06:29.000,89,11079258,12805,0,1680167188,13074.915276840002,62.16127221000352,53467.50821424
2023-03-30,09:06:30.000,89,11079259,12765,0,1680167189,13074.56498871999,61.92865092000284,53467.29860064001
2023-03-30,09:06:31.000,89,11079258,12605,0,1680167190,13074.48415299999,61.67488224000408,53467.15187112
2023-03-30,09:06:32.000,89,11079272,12645,0,1680167191,13074.719923849996,61.498653989998274,53467.06103856001
2023-03-30,09:06:33.000,89,11079306,12765,0,1680167192,13074.888331599992,61.46340834000148,53466.96321888001
2023-03-30,09:06:34.000,89,11079264,12605,0,1680167193,13074.639088129996,61.773570060002385,53466.77456664001
2023-03-30,09:06:35.000,89,11079285,12845,0,1680167194,13074.120392259989,62.25291090000246,53466.530017439996
2023-03-30,09:06:36.000,89,11079306,12645,0,1680167195,13073.527596979991,62.774546519998694,53466.31341672
2023-03-30,09:06:37.000,89,11079243,12845,0,1680167196,13072.948274319999,63.275034750004124,53466.11079024
2023-03-30,09:06:38.000,89,11079299,12645,0,1680167197,13072.591249889992,63.48650864999945,53465.87322816
2023-03-30,09:06:39.000,89,11079275,12725,0,1680167198,13072.476732620002,63.218641710001975,53465.7125244
2023-03-30,09:06:40.000,89,11079261,12845,0,1680167199,13072.746185019998,62.68995695999911,53465.51688504
2023-03-30,09:06:41.000,89,11079278,13165,0,1680167200,13073.21099041,62.21766524999839,53465.32124568
2023-03-30,09:06:42.000,89,11079285,12965,0,1680167201,13073.911566649993,61.85111049000261,53465.20246464
2023-03-30,09:06:43.000,89,11079264,13005,0,1680167202,13074.59193396,61.66783311000472,53465.11861920001
2023-03-30,09:06:44.000,89,11079282,12885,0,1680167203,13075.198201859988,61.533899640002346,53465.02778664001
2023-03-30,09:06:45.000,89,11079264,12845,0,1680167204,13075.87183286,61.40701529999933,53464.93695408
2023-03-30,09:06:46.000,89,11079268,13005,0,1680167205,13076.545463859999,61.42111355999805,53464.88105712001
2023-03-30,09:06:47.000,89,11079272,12525,0,1680167206,13077.212358550001,61.70307876000152,53464.888044240004
2023-03-30,09:06:48.000,89,11079306,12685,0,1680167207,13077.683900249998,62.2811074199999,53464.83214728001
2023-03-30,09:06:49.000,89,11079293,12925,0,1680167208,13077.872516929994,62.97192216000258,53464.76227608001
2023-03-30,09:06:50.000,89,11079297,12645,0,1680167209,13077.791681209994,63.53585256000224,53464.68541776001
2023-03-30,09:06:51.000,89,11079301,12725,0,1680167210,13077.677163939989,63.83191602000443,53464.52471400001
2023-03-30,09:06:52.000,89,11079247,12885,0,1680167211,13077.589591909993,63.95880036000017,53464.44086856
2023-03-30,09:06:53.000,89,11079246,12725,0,1680167212,13077.528965119993,63.83191602000443,53464.42689432001
2023-03-30,09:06:54.000,89,11079284,12685,0,1680167213,13077.468338329993,63.73322819999885,53464.39195872
2023-03-30,09:06:55.000,89,11079263,12685,0,1680167214,13077.272985340001,63.52175430000352,53464.32907464001
2023-03-30,09:06:56.000,89,11079260,12885,0,1680167215,13077.02374186999,63.267985620004765,53464.2452292
2023-03-30,09:06:57.000,89,11079282,12885,0,1680167216,13076.84859781,62.91552912000043,53464.23125496001
2023-03-30,09:06:58.000,89,11079265,12605,0,1680167217,13076.82165256999,62.71110435000446,53464.14042240001
2023-03-30,09:06:59.000,89,11079259,13125,0,1680167218,13077.118050209996,62.541925229998014,53464.04260272001
2023-03-30,09:07:00.000,89,11079285,12645,0,1680167219,13077.387502609992,62.577170880002086,53464.02862848
2023-03-30,09:07:01.000,89,11079287,12845,0,1680167220,13077.394238920002,62.65471131000231,53463.902860320006
2023-03-30,09:07:02.000,89,11079266,12885,0,1680167221,13077.286457959992,62.866185210004915,53463.902860320006
2023-03-30,09:07:03.000,89,11079276,12605,0,1680167222,13076.99006032,62.84503781999956,53463.90984744
2023-03-30,09:07:04.000,89,11079280,12965,0,1680167223,13076.222120979997,62.640613050003594,53463.79805352
2023-03-30,09:07:05.000,89,11079280,12885,0,1680167224,13075.433972709994,62.25291090000246,53463.651324
2023-03-30,09:07:06.000,89,11079280,12885,0,1680167225,13074.773814330001,61.81586483999854,53463.51856872001
2023-03-30,09:07:07.000,89,11079329,12765,0,1680167226,13074.578461339996,61.23783618000016,53463.46965888001
2023-03-30,09:07:08.000,89,11079229,12965,0,1680167227,13074.679505989996,60.70915143000457,53463.42074904001
2023-03-30,09:07:09.000,89,11079255,12605,0,1680167228,13074.975903630002,60.36374405999959,53463.37183920001
2023-03-30,09:07:10.000,89,11079210,12845,0,1680167229,13075.386818539999,60.42013710000174,53463.27401952001
2023-03-30,09:07:11.000,89,11079280,12605,0,1680167230,13075.73037035,60.6386601300037,53463.22510968001
2023-03-30,09:07:12.000,89,11079230,12725,0,1680167231,13076.006559059992,60.96996924000268,53463.211135440004
2023-03-30,09:07:13.000,89,11079214,12725,0,1680167232,13076.174966810002,61.3294748699991,53463.17619984001
2023-03-30,09:07:14.000,89,11079213,12685,0,1680167233,13076.188439429992,61.71012789000088,53463.13427712001
2023-03-30,09:07:15.000,89,11079263,12645,0,1680167234,13076.161494189997,61.83701223000389,53463.03645744001
2023-03-30,09:07:16.000,89,11079280,12845,0,1680167235,13076.100867399997,61.87930701000005,53462.994534720005
2023-03-30,09:07:17.000,89,11079297,12645,0,1680167236,13076.026767989992,62.05553525999858,53463.064405920006
2023-03-30,09:07:18.000,89,11079285,12765,0,1680167237,13075.757315589995,62.44323740999971,53463.07139304
2023-03-30,09:07:19.000,89,11079288,12645,0,1680167238,13075.265564959998,62.79569391000405,53463.0224832
2023-03-30,09:07:20.000,89,11079289,12925,0,1680167239,13074.935485770002,63.00716780999937,53462.91068928
2023-03-30,09:07:21.000,89,11079306,12885,0,1680167240,13074.61214289,63.15519954000047,53462.75697264
2023-03-30,09:07:22.000,89,11079283,12605,0,1680167241,13074.356163109995,63.225690840001334,53462.68710144
2023-03-30,09:07:23.000,89,11079262,12965,0,1680167242,13074.079974399989,63.41601734999858,53462.62421736
2023-03-30,09:07:24.000,89,11079229,12685,0,1680167243,13073.992402369993,63.77552298000228,53462.5683204
2023-03-30,09:07:25.000,89,11079275,12765,0,1680167244,13073.884621409998,64.19142165000085,53462.41460376001
2023-03-30,09:07:26.000,89,11079248,12765,0,1680167245,13073.776840450002,64.43109207000089,53462.35171968
2023-03-30,09:07:27.000,89,11079236,12685,0,1680167246,13073.857676170002,64.42404294000153,53462.35171968
2023-03-30,09:07:28.000,89,11079233,12605,0,1680167247,13073.958720819988,64.40994468000281,53462.35171968
2023-03-30,09:07:29.000,89,11079296,12845,0,1680167248,13074.046292849998,64.29010946999915,53462.29582272001
2023-03-30,09:07:30.000,89,11079266,12605,0,1680167249,13074.053029159993,64.0997829600019,53462.26787424001
2023-03-30,09:07:31.000,89,11079305,13085,0,1680167250,13074.026083919998,63.97289861999889,53462.19101592
2023-03-30,09:07:32.000,89,11079231,12725,0,1680167251,13074.194491669994,64.0010951400036,53462.17005456001
2023-03-30,09:07:33.000,89,11079284,12925,0,1680167252,13074.38310834999,64.02929166000104,53462.24691288001
2023-03-30,09:07:34.000,89,11079298,12805,0,1680167253,13074.376372039995,64.10683209000126,53462.21197728
2023-03-30,09:07:35.000,89,11079242,12605,0,1680167254,13074.255118459994,64.26191295000172,53462.204990160004
2023-03-30,09:07:36.000,89,11079259,12605,0,1680167255,13074.228173219999,64.30420772999787,53462.17005456001
2023-03-30,09:07:37.000,89,11079202,12685,0,1680167256,13074.194491669994,64.37469902999874,53462.10018336001
2023-03-30,09:07:38.000,89,11079205,12885,0,1680167257,13074.046292849998,64.29715859999851,53462.1141576
2023-03-30,09:07:39.000,89,11079276,12845,0,1680167258,13073.722949969997,64.07158644000447,53462.09319624
2023-03-30,09:07:40.000,89,11079270,12885,0,1680167259,13073.635377940001,63.6415895099999,53462.08620912
2023-03-30,09:07:41.000,89,11079239,12605,0,1680167260,13073.810521999992,63.19044519000454,53462.01633792
2023-03-30,09:07:42.000,89,11079268,12885,0,1680167261,13074.26185476999,62.88028347000363,53462.107170480005
2023-03-30,09:07:43.000,89,11079261,12885,0,1680167262,13074.868122669992,62.78159564999805,53462.07922200001
2023-03-30,09:07:44.000,89,11079276,12725,0,1680167263,13075.474390569994,62.92257824999979,53462.19800304001
2023-03-30,09:07:45.000,89,11079238,12765,0,1680167264,13075.77078821,63.31732953000028,53462.1840288
2023-03-30,09:07:46.000,89,11079286,12765,0,1680167265,13075.75057928,63.7543755900042,53462.23293864
2023-03-30,09:07:47.000,89,11079254,12765,0,1680167266,13075.54175366999,63.90240731999802,53462.1840288
2023-03-30,09:07:48.000,89,11079218,12965,0,1680167267,13075.225147099998,63.634540380000544,53462.19800304001
2023-03-30,09:07:49.000,89,11079280,12685,0,1680167268,13074.888331599992,63.15519954000047,53462.26088712
2023-03-30,09:07:50.000,89,11079289,12925,0,1680167269,13074.58519764999,62.72520261000318,53462.17704168001
2023-03-30,09:07:51.000,89,11079280,13005,0,1680167270,13074.335954179995,62.47143393000442,53462.1840288
2023-03-30,09:07:52.000,89,11079274,12885,0,1680167271,13074.18101904999,62.27405829000054,53462.12114472
2023-03-30,09:07:53.000,89,11079219,12965,0,1680167272,13074.18101904999,62.32340220000333,53462.07223488
2023-03-30,09:07:54.000,89,11079221,12805,0,1680167273,13074.28206369999,62.400942630003556,53462.037299280004
2023-03-30,09:07:55.000,89,11079248,12725,0,1680167274,13074.51109824,62.50667958000122,53461.9744152
2023-03-30,09:07:56.000,89,11079257,12605,0,1680167275,13074.908540529992,62.52077783999994,53462.037299280004
2023-03-30,09:07:57.000,89,11079284,12925,0,1680167276,13075.373345919994,62.415040890002274,53461.93249248001
2023-03-30,09:07:58.000,89,11079239,12685,0,1680167277,13075.831415,62.34454959000141,53462.009350800006
2023-03-30,09:07:59.000,89,11079270,12605,0,1680167278,13076.208648359992,62.400942630003556,53462.09319624
2023-03-30,09:08:00.000,89,11079271,12645,0,1680167279,13076.484837069998,62.42913915000099,53462.14210608
2023-03-30,09:08:01.000,89,11079308,12845,0,1680167280,13076.464628139998,62.3797952399982,53462.1840288
2023-03-30,09:08:02.000,89,11079269,12725,0,1680167281,13076.646508509999,62.175370470002235,53462.24691288001
2023-03-30,09:08:03.000,89,11079226,12645,0,1680167282,13076.94964246,62.02733874000114,53462.33774544001
2023-03-30,09:08:04.000,89,11079286,12725,0,1680167283,13077.326875819992,61.98504395999771,53462.428578
2023-03-30,09:08:05.000,89,11079283,12885,0,1680167284,13077.414447850002,62.34454959000141,53462.47748784
2023-03-30,09:08:06.000,89,11079292,12845,0,1680167285,13077.468338329993,62.809792170002765,53462.59626888
2023-03-30,09:08:07.000,89,11079277,12885,0,1680167286,13077.272985340001,63.1974943200039,53462.68710144
2023-03-30,09:08:08.000,89,11079226,12725,0,1680167287,13077.057423419996,63.35257518000435,53462.80588248
2023-03-30,09:08:09.000,89,11079348,12805,0,1680167288,13076.835125189995,63.26093648999813,53462.86177944
2023-03-30,09:08:10.000,89,11079292,13005,0,1680167289,13076.895751979995,63.225690840001334,53462.91767640001
2023-03-30,09:08:11.000,89,11079270,12485,0,1680167290,13076.88901567,63.267985620004765,53462.952612
2023-03-30,09:08:12.000,89,11079308,12605,0,1680167291,13076.80817995,63.32437865999964,53463.02947032
2023-03-30,09:08:13.000,89,11079255,12925,0,1680167292,13076.646508509999,63.458312130002014,53463.14825136
2023-03-30,09:08:14.000,89,11079235,13045,0,1680167293,13076.633035889994,63.47945952000009,53463.2670324
2023-03-30,09:08:15.000,89,11079272,12765,0,1680167294,13076.626299579999,63.394869960000506,53463.26004528
2023-03-30,09:08:16.000,89,11079294,12845,0,1680167295,13076.76102577999,63.225690840001334,53463.34389072001
2023-03-30,09:08:17.000,89,11079297,12805,0,1680167296,13076.88901567,63.09880649999832,53463.49062024001
2023-03-30,09:08:18.000,89,11079250,13045,0,1680167297,13076.976587699995,63.14110128000175,53463.567478560006
2023-03-30,09:08:19.000,89,11079293,12885,0,1680167298,13076.956378769995,63.225690840001334,53463.70722096001
2023-03-30,09:08:20.000,89,11079240,13045,0,1680167299,13076.94290614999,63.31028040000092,53463.77010504
2023-03-30,09:08:21.000,89,11079258,12725,0,1680167300,13076.80817995,63.35257518000435,53463.85395048001
2023-03-30,09:08:22.000,89,11079294,12925,0,1680167301,13076.666717439999,63.2961821400022,53463.98670576
2023-03-30,09:08:23.000,89,11079274,12725,0,1680167302,13076.633035889994,63.00716780999937,53464.168370880005
2023-03-30,09:08:24.000,89,11079265,12765,0,1680167303,13076.78797102,62.71815348000382,53464.287151920005
2023-03-30,09:08:25.000,89,11079303,12685,0,1680167304,13076.96311507999,62.626514790004876,53464.42689432001
2023-03-30,09:08:26.000,89,11079272,12645,0,1680167305,13077.037214489996,62.65471131000231,53464.46881704
2023-03-30,09:08:27.000,89,11079293,12765,0,1680167306,13076.976587699995,62.67585870000039,53464.56663672001
2023-03-30,09:08:28.000,89,11079240,12885,0,1680167307,13077.144995449991,62.67585870000039,53464.65746928
2023-03-30,09:08:29.000,89,11079253,12765,0,1680167308,13077.340348439997,62.68290782999975,53464.79721168
2023-03-30,09:08:30.000,89,11079263,12725,0,1680167309,13077.394238920002,62.760448259999976,53464.83214728001
2023-03-30,09:08:31.000,89,11079232,12765,0,1680167310,13077.171940690001,62.986020420001296,53464.84612152
2023-03-30,09:08:32.000,89,11079295,12925,0,1680167311,13077.04395079999,63.06356085000152,53464.95092832001
2023-03-30,09:08:33.000,89,11079293,12805,0,1680167312,13077.07089604,62.993069550000655,53465.03477376
2023-03-30,09:08:34.000,89,11079273,12765,0,1680167313,13077.158468069996,62.90847999000107,53465.055735120004
2023-03-30,09:08:35.000,89,11079288,12605,0,1680167314,13077.326875819992,62.873234340004274,53465.1535548
2023-03-30,09:08:36.000,89,11079260,12805,0,1680167315,13077.562646669998,62.90143086000171,53465.188490399996
2023-03-30,09:08:37.000,89,11079236,12805,0,1680167316,13078.12849671,62.97897129000194,53465.33521992001
2023-03-30,09:08:38.000,89,11079272,12725,0,1680167317,13078.734764610002,63.25388735999877,53465.41906536
2023-03-30,09:08:39.000,89,11079289,12765,0,1680167318,13078.984008079999,63.76847385000292,53465.509897920005
2023-03-30,09:08:40.000,89,11079269,12805,0,1680167319,13078.862754499998,64.30420772999787,53465.48893656
2023-03-30,09:08:41.000,89,11079240,13165,0,1680167320,13078.371003870001,64.50863250000111,53465.34919416
2023-03-30,09:08:42.000,89,11079290,12925,0,1680167321,13077.98029788999,64.53682901999855,53465.27233584
2023-03-30,09:08:43.000,89,11079269,12765,0,1680167322,13077.596328219988,64.40289555000345,53465.20945176
2023-03-30,09:08:44.000,89,11079278,12765,0,1680167323,13077.266249029992,64.12797947999934,53465.06272224
2023-03-30,09:08:45.000,89,11079306,12885,0,1680167324,13077.07089604,64.0010951400036,53464.9439412
2023-03-30,09:08:46.000,89,11079300,12645,0,1680167325,13077.077632349996,64.09273383000254,53464.81118592001
2023-03-30,09:08:47.000,89,11079259,12885,0,1680167326,13077.165204379991,64.45928858999832,53464.78323744001
2023-03-30,09:08:48.000,89,11079302,12845,0,1680167327,13077.205622239991,65.00912072999927,53464.65746928
2023-03-30,09:08:49.000,89,11079296,12805,0,1680167328,13077.05068711,65.56600199999957,53464.51073976
2023-03-30,09:08:50.000,89,11079264,12685,0,1680167329,13076.653244819994,66.02419545000157,53464.3151004
2023-03-30,09:08:51.000,89,11079303,12725,0,1680167330,13075.932459650001,66.07353936000436,53464.12644816
2023-03-30,09:08:52.000,89,11079295,12685,0,1680167331,13075.42050008999,65.56600199999957,53464.000680000005
2023-03-30,09:08:53.000,89,11079285,12885,0,1680167332,13075.393554849994,64.8046959600033,53463.95875728
2023-03-30,09:08:54.000,89,11079291,12765,0,1680167333,13075.76405189999,64.07158644000447,53463.881898960004
2023-03-30,09:08:55.000,89,11079317,12805,0,1680167334,13076.235593600002,63.49355777999881,53463.86792472
2023-03-30,09:08:56.000,89,11079256,12925,0,1680167335,13076.72734423,63.09175736999896,53463.87491184001
2023-03-30,09:08:57.000,89,11079313,13045,0,1680167336,13077.279721649997,63.000118680000014,53463.86792472
2023-03-30,09:08:58.000,89,11079288,12805,0,1680167337,13077.603064529998,63.35962431000371,53463.88888608
2023-03-30,09:08:59.000,89,11079246,12805,0,1680167338,13077.724318109998,64.0010951400036,53463.9308088
2023-03-30,09:09:00.000,89,11079264,12845,0,1680167339,13077.663691319998,64.79059770000458,53463.80504064001
2023-03-30,09:09:01.000,89,11079253,13165,0,1680167340,13077.340348439997,65.48846156999934,53463.69324672
2023-03-30,09:09:02.000,89,11079267,12765,0,1680167341,13076.92269721999,65.65059155999916,53463.651324
2023-03-30,09:09:03.000,89,11079310,12845,0,1680167342,13076.511782309994,65.53780548000213,53463.57446568
2023-03-30,09:09:04.000,89,11079295,12885,0,1680167343,13075.999822749996,65.41092113999912,53463.52555584
2023-03-30,09:09:05.000,89,11079279,12885,0,1680167344,13075.454181639994,65.2981350600021,53463.42074904001
2023-03-30,09:09:06.000,89,11079296,12845,0,1680167345,13075.002848869997,65.28403680000338,53463.23908392
2023-03-30,09:09:07.000,89,11079270,12725,0,1680167346,13074.874858980002,65.4955106999987,53463.15523848001
2023-03-30,09:09:08.000,89,11079275,12685,0,1680167347,13075.076948280002,65.88321284999984,53463.043444560004
2023-03-30,09:09:09.000,89,11079204,12885,0,1680167348,13075.332928059994,66.24976761000289,53462.98056048
2023-03-30,09:09:10.000,89,11079232,12965,0,1680167349,13075.64953463,66.48238890000357,53462.91068928
2023-03-30,09:09:11.000,89,11079241,12845,0,1680167350,13075.865096549991,66.57402759000252,53462.79889536001
2023-03-30,09:09:12.000,89,11079253,12805,0,1680167351,13075.979613819996,66.51763455000037,53462.80588248
2023-03-30,09:09:13.000,89,11079282,12885,0,1680167352,13076.026767989992,66.10878501000116,53462.777934000005
2023-03-30,09:09:14.000,89,11079251,12925,0,1680167353,13076.215384670002,65.56600199999957,53462.77094688001
2023-03-30,09:09:15.000,89,11079279,12605,0,1680167354,13076.606090649999,65.06551377000142,53462.71504992
2023-03-30,09:09:16.000,89,11079269,12885,0,1680167355,13077.320139509997,64.9386294299984,53462.7429984
2023-03-30,09:09:17.000,89,11079312,12765,0,1680167356,13077.98029788999,65.26288940999802,53462.86876656001
2023-03-30,09:09:18.000,89,11079300,13045,0,1680167357,13078.14196932999,65.77042677000281,53462.8827408
2023-03-30,09:09:19.000,89,11079242,12725,0,1680167358,13078.08134253999,66.27091500000097,53462.91068928
2023-03-30,09:09:20.000,89,11079266,12805,0,1680167359,13077.91967109999,66.62337149999803,53462.93863776001
2023-03-30,09:09:21.000,89,11079247,12805,0,1680167360,13077.636746079988,66.65156802000274,53462.86876656001
2023-03-30,09:09:22.000,89,11079312,12885,0,1680167361,13077.468338329993,66.5458310699978,53462.91068928
2023-03-30,09:09:23.000,89,11079250,12765,0,1680167362,13077.481810949997,66.46124150999822,53463.00850896001
2023-03-30,09:09:24.000,89,11079255,12605,0,1680167363,13077.81862644999,66.39075021000463,53463.10632864001
2023-03-30,09:09:25.000,89,11079238,12765,0,1680167364,13078.323849699991,66.36255368999991,53463.162225600005
2023-03-30,09:09:26.000,89,11079301,12725,0,1680167365,13078.984008079999,66.15812892000395,53463.34389072001
2023-03-30,09:09:27.000,89,11079305,12765,0,1680167366,13079.671111700001,65.97485153999878,53463.60241416
2023-03-30,09:09:28.000,89,11079293,12645,0,1680167367,13080.236961739989,65.97485153999878,53463.735169440006
2023-03-30,09:09:29.000,89,11079283,12925,0,1680167368,13080.64787665,66.1651780500033,53463.90984744
2023-03-30,09:09:30.000,89,11079258,12965,0,1680167369,13081.011637390002,66.53173280999908,53464.06356408001
2023-03-30,09:09:31.000,89,11079234,12725,0,1680167370,13081.079000489997,66.91943496000022,53464.16138376001
2023-03-30,09:09:32.000,89,11079260,12885,0,1680167371,13080.930801670002,67.30713711000135,53464.29413904
2023-03-30,09:09:33.000,89,11079266,12805,0,1680167372,13080.546832,67.65254447999905,53464.25221632
2023-03-30,09:09:34.000,89,11079279,13085,0,1680167373,13080.156126019989,67.76533056000335,53464.4199072
2023-03-30,09:09:35.000,89,11079239,12605,0,1680167374,13079.677848009997,67.58205317999818,53464.44785568001
2023-03-30,09:09:36.000,89,11079282,12765,0,1680167375,13079.30735096,67.41992318999837,53464.44785568001
2023-03-30,09:09:37.000,89,11079289,12965,0,1680167376,13079.085052729999,67.32123537000007,53464.4897784
2023-03-30,09:09:38.000,89,11079258,12965,0,1680167377,13079.05810748999,67.23664581000048,53464.42689432001
2023-03-30,09:09:39.000,89,11079277,12605,0,1680167378,13079.273669409995,67.34238275999815,53464.48279128
2023-03-30,09:09:40.000,89,11079272,12725,0,1680167379,13079.48923133,67.58910231000482,53464.43388144
2023-03-30,09:09:41.000,89,11079239,12565,0,1680167380,13079.623957529991,67.71598665000056,53464.34304888
2023-03-30,09:09:42.000,89,11079259,12925,0,1680167381,13079.657639079996,67.65254447999905,53464.3151004
2023-03-30,09:09:43.000,89,11079303,12605,0,1680167382,13079.704793249992,67.32123537000007,53464.405932960006
2023-03-30,09:09:44.000,89,11079308,12845,0,1680167383,13079.745211109992,66.91943496000022,53464.41292008
2023-03-30,09:09:45.000,89,11079286,12725,0,1680167384,13079.731738490002,66.43304499000078,53464.49676552001
2023-03-30,09:09:46.000,89,11079238,12845,0,1680167385,13079.704793249992,65.97485153999878,53464.43388144
2023-03-30,09:09:47.000,89,11079324,12965,0,1680167386,13079.778892659997,65.53780548000213,53464.54567536001
2023-03-30,09:09:48.000,89,11079300,12765,0,1680167387,13079.994454580003,65.26288940999802,53464.699392
2023-03-30,09:09:49.000,89,11079303,12925,0,1680167388,13080.37842424999,65.17829984999844,53464.790224560005
2023-03-30,09:09:50.000,89,11079260,12445,0,1680167389,13080.849965950001,65.41092113999912,53464.92297984
2023-03-30,09:09:51.000,89,11079312,13045,0,1680167390,13081.287826099993,66.04534283999965,53464.97188968
2023-03-30,09:09:52.000,89,11079245,12885,0,1680167391,13081.462970159999,66.89123844000278,53465.14656768001
2023-03-30,09:09:53.000,89,11079269,12925,0,1680167392,13081.308035029993,67.71598665000056,53465.10464496
2023-03-30,09:09:54.000,89,11079303,12725,0,1680167393,13080.796075469996,68.38565399999788,53465.0836836
2023-03-30,09:09:55.000,89,11079242,12565,0,1680167394,13080.149389709994,68.57598051000241,53464.95092832001
2023-03-30,09:09:56.000,89,11079282,12605,0,1680167395,13079.671111700001,68.46319442999811,53464.95092832001
2023-03-30,09:09:57.000,89,11079290,12925,0,1680167396,13079.46228608999,68.18827836000128,53464.90201848001
2023-03-30,09:09:58.000,89,11079307,12685,0,1680167397,13079.334296199995,67.94155881000188,53464.89503136
2023-03-30,09:09:59.000,89,11079235,12805,0,1680167398,13079.09852534999,67.66664273999777,53464.8041988
2023-03-30,09:10:00.000,89,11079291,12805,0,1680167399,13078.781918779998,67.51156188000459,53464.69240488001
2023-03-30,09:10:01.000,89,11079260,12765,0,1680167400,13078.364267559991,67.25779319999856,53464.552662480004
2023-03-30,09:10:02.000,89,11079267,12805,0,1680167401,13078.10828778,67.16615450999961,53464.37099736
2023-03-30,09:10:03.000,89,11079307,12925,0,1680167402,13077.85904430999,67.32828449999943,53464.20330648
2023-03-30,09:10:04.000,89,11079337,12725,0,1680167403,13077.771472279994,67.3987758000003,53464.04260272001
2023-03-30,09:10:05.000,89,11079303,12805,0,1680167404,13077.791681209994,67.58910231000482,53463.77010504
2023-03-30,09:10:06.000,89,11079288,12685,0,1680167405,13077.90619848,67.61729883000226,53463.665298240005
2023-03-30,09:10:07.000,89,11079319,13005,0,1680167406,13077.973561579995,67.61729883000226,53463.51158160001
2023-03-30,09:10:08.000,89,11079276,12885,0,1680167407,13077.892725859994,67.58910231000482,53463.497607360005
2023-03-30,09:10:09.000,89,11079221,12925,0,1680167408,13077.630009769993,67.71598665000056,53463.35087784001
2023-03-30,09:10:10.000,89,11079312,12805,0,1680167409,13077.286457959992,67.83582186000422,53463.23908392
2023-03-30,09:10:11.000,89,11079279,13245,0,1680167410,13076.855334119995,68.08959054000297,53463.0224832
2023-03-30,09:10:12.000,89,11079312,12925,0,1680167411,13076.565672789999,68.39270313000452,53462.93863776001
2023-03-30,09:10:13.000,89,11079275,12725,0,1680167412,13076.269275149993,68.6112261599992,53462.85479232
2023-03-30,09:10:14.000,89,11079315,12805,0,1680167413,13075.885305479991,68.2658187900015,53462.75697264
2023-03-30,09:10:15.000,89,11079300,12285,0,1680167414,13075.50133580999,67.64549534999969,53462.6381916
2023-03-30,09:10:16.000,89,11079328,12925,0,1680167415,13075.454181639994,67.20140016000369,53462.59626888
2023-03-30,09:10:17.000,89,11079325,12685,0,1680167416,13075.68321617999,66.88418931000342,53462.58229464001
2023-03-30,09:10:18.000,89,11079301,12805,0,1680167417,13076.087394779992,66.6586171500021,53462.55434616001
2023-03-30,09:10:19.000,89,11079255,13045,0,1680167418,13076.276011460002,66.62337149999803,53462.442552240005
2023-03-30,09:10:20.000,89,11079276,12765,0,1680167419,13076.181703119997,66.82779627000127,53462.428578
2023-03-30,09:10:21.000,89,11079258,12805,0,1680167420,13075.62258938999,66.79255062000448,53462.37966816
2023-03-30,09:10:22.000,89,11079310,12685,0,1680167421,13075.117366140003,66.27091500000097,53462.428578
2023-03-30,09:10:23.000,89,11079283,12925,0,1680167422,13074.888331599992,65.44616679000319,53462.442552240005
2023-03-30,09:10:24.000,89,11079289,12925,0,1680167423,13075.002848869997,64.53682901999855,53462.55434616001
2023-03-30,09:10:25.000,89,11079293,12805,0,1680167424,13075.393554849994,63.83896515000379,53462.67312720001
2023-03-30,09:10:26.000,89,11079300,12765,0,1680167425,13075.972877510001,63.56404907999968,53462.67312720001
2023-03-30,09:10:27.000,89,11079245,12965,0,1680167426,13076.666717439999,63.41601734999858,53462.73601128
2023-03-30,09:10:28.000,89,11079283,12845,0,1680167427,13077.690636559993,63.444213870003296,53462.86177944
2023-03-30,09:10:29.000,89,11079266,12445,0,1680167428,13078.633719960002,63.88125992999994,53463.02947032
2023-03-30,09:10:30.000,89,11079295,13085,0,1680167429,13079.213042619995,64.63551684000413,53463.13427712001
2023-03-30,09:10:31.000,89,11079267,12685,0,1680167430,13079.32755989,65.53780548000213,53463.25305816001
2023-03-30,09:10:32.000,89,11079278,12805,0,1680167431,13079.13894320999,66.28501325999969,53463.32292936001
2023-03-30,09:10:33.000,89,11079271,12805,0,1680167432,13078.768446159993,66.86304191999807,53463.38581344
2023-03-30,09:10:34.000,89,11079272,12605,0,1680167433,13078.323849699991,67.22254755000176,53463.27401952001
2023-03-30,09:10:35.000,89,11079253,12445,0,1680167434,13077.690636559993,67.4974636199986,53463.18318696001
2023-03-30,09:10:36.000,89,11079289,12765,0,1680167435,13077.387502609992,67.46926710000116,53463.07838016
2023-03-30,09:10:37.000,89,11079252,12845,0,1680167436,13077.400975229997,67.17320363999897,53463.05741880001
2023-03-30,09:10:38.000,89,11079265,13005,0,1680167437,13077.515492500002,66.9405823499983,53463.113315760005
2023-03-30,09:10:39.000,89,11079252,12885,0,1680167438,13077.394238920002,66.75025584000105,53463.05741880001
2023-03-30,09:10:40.000,89,11079244,12685,0,1680167439,13077.353821060002,66.48238890000357,53462.98754760001
2023-03-30,09:10:41.000,89,11079282,13165,0,1680167440,13077.266249029992,66.18632544000138,53462.826843840005
2023-03-30,09:10:42.000,89,11079305,12605,0,1680167441,13077.212358550001,66.19337457000074,53462.78492112
2023-03-30,09:10:43.000,89,11079254,12965,0,1680167442,13077.124786519991,66.48238890000357,53462.729024160006
2023-03-30,09:10:44.000,89,11079326,12445,0,1680167443,13077.178676999996,67.06041756000195,53462.59626888
2023-03-30,09:10:45.000,89,11079252,12885,0,1680167444,13077.219094859996,68.03319750000082,53462.36569392001
2023-03-30,09:10:46.000,89,11079267,12685,0,1680167445,13077.279721649997,68.73811050000222,53462.21896440001
2023-03-30,09:10:47.000,89,11079261,12765,0,1680167446,13077.104577589991,68.86499483999796,53462.12114472
2023-03-30,09:10:48.000,89,11079297,12885,0,1680167447,13076.9092246,68.42794878000132,53461.98140232001
2023-03-30,09:10:49.000,89,11079263,12925,0,1680167448,13076.80144363999,67.60320057000354,53461.88358264001
2023-03-30,09:10:50.000,89,11079291,12725,0,1680167449,13076.673453749994,66.73615758000233,53461.71589176001
2023-03-30,09:10:51.000,89,11079279,12765,0,1680167450,13076.249066219993,66.1651780500033,53461.61108496
2023-03-30,09:10:52.000,89,11079268,12605,0,1680167451,13075.81120607,65.79862329000025,53461.54820088001
2023-03-30,09:10:53.000,89,11079293,12845,0,1680167452,13075.77078821,65.40387200999976,53461.49230392
2023-03-30,09:10:54.000,89,11079265,12765,0,1680167453,13075.918987029996,65.01616985999863,53461.506278160006
2023-03-30,09:10:55.000,89,11079282,12725,0,1680167454,13076.397265039988,64.64961510000285,53461.46435544
2023-03-30,09:10:56.000,89,11079288,12845,0,1680167455,13076.94290614999,64.57912380000198,53461.5202524
2023-03-30,09:10:57.000,89,11079283,12925,0,1680167456,13077.744527039999,64.75535205000051,53461.555188000006
2023-03-30,09:10:58.000,89,11079233,12725,0,1680167457,13078.505730069992,65.42501939999784,53461.59711072001
2023-03-30,09:10:59.000,89,11079313,12965,0,1680167458,13078.930117599994,66.17927631000202,53461.6599948
2023-03-30,09:11:00.000,89,11079275,12725,0,1680167459,13079.017689629989,66.79255062000448,53461.701917520004
2023-03-30,09:11:01.000,89,11079295,12845,0,1680167460,13078.869490809993,67.08861407999939,53461.701917520004
2023-03-30,09:11:02.000,89,11079269,12645,0,1680167461,13078.788655089993,67.13795799000218,53461.722878880006
2023-03-30,09:11:03.000,89,11079290,12605,0,1680167462,13078.997480699989,66.89123844000278,53461.88358264001
2023-03-30,09:11:04.000,89,11079252,12845,0,1680167463,13079.36124143999,66.61632236999867,53461.87659552
2023-03-30,09:11:05.000,89,11079285,12925,0,1680167464,13079.812574210002,66.51058542000101,53461.92550536
2023-03-30,09:11:06.000,89,11079256,12445,0,1680167465,13080.129180779993,66.66566628000146,53461.91851824
2023-03-30,09:11:07.000,89,11079285,12685,0,1680167466,13080.122444469998,66.968778870003,53462.009350800006
2023-03-30,09:11:08.000,89,11079305,12965,0,1680167467,13079.987718269993,66.98287713000173,53462.037299280004
2023-03-30,09:11:09.000,89,11079259,12845,0,1680167468,13079.900146239997,66.79959975000384,53462.03031216001
2023-03-30,09:11:10.000,89,11079291,12965,0,1680167469,13079.886673619993,66.77140322999912,53462.03031216001
2023-03-30,09:11:11.000,89,11079276,12605,0,1680167470,13079.994454580003,66.65156802000274,53462.05127352001
2023-03-30,09:11:12.000,89,11079266,12925,0,1680167471,13080.250434359994,66.53878193999844,53462.05127352001
2023-03-30,09:11:13.000,89,11079315,12645,0,1680167472,13080.513150449995,66.53173280999908,53462.03031216001
2023-03-30,09:11:14.000,89,11079264,12765,0,1680167473,13080.68155819999,66.60927323999931,53461.96044096001
2023-03-30,09:11:15.000,89,11079297,12765,0,1680167474,13080.782602849991,66.66566628000146,53461.88358264001
2023-03-30,09:11:16.000,89,11079294,12925,0,1680167475,13080.823020709991,66.9053367000015,53461.93249248001
2023-03-30,09:11:17.000,89,11079323,12645,0,1680167476,13080.775866539996,67.01812277999852,53461.98140232001
2023-03-30,09:11:18.000,89,11079291,12805,0,1680167477,13080.553568309995,66.9053367000015,53461.890569760006
2023-03-30,09:11:19.000,89,11079245,13085,0,1680167478,13080.39863317999,66.66566628000146,53461.904544
2023-03-30,09:11:20.000,89,11079282,13125,0,1680167479,13080.263906979999,66.59517498000059,53461.88358264001
2023-03-30,09:11:21.000,89,11079280,12885,0,1680167480,13080.007927199993,66.58107672000187,53461.722878880006
2023-03-30,09:11:22.000,89,11079282,12605,0,1680167481,13079.852992070002,66.65156802000274,53461.70890464
2023-03-30,09:11:23.000,89,11079258,12925,0,1680167482,13079.812574210002,66.62337149999803,53461.6599948
2023-03-30,09:11:24.000,89,11079305,12925,0,1680167483,13079.839519449997,66.53173280999908,53461.61807208
2023-03-30,09:11:25.000,89,11079293,12885,0,1680167484,13079.906882549993,66.28501325999969,53461.54820088001
2023-03-30,09:11:26.000,89,11079292,12845,0,1680167485,13080.243698049999,66.10878501000116,53461.56217512
2023-03-30,09:11:27.000,89,11079313,12965,0,1680167486,13080.51988675999,66.06649022999773,53461.62505920001
2023-03-30,09:11:28.000,89,11079269,13045,0,1680167487,13080.51988675999,65.98894980000478,53461.58313648
2023-03-30,09:11:29.000,89,11079275,12565,0,1680167488,13080.58724986,65.72108286000002,53461.64602056001
2023-03-30,09:11:30.000,89,11079267,12765,0,1680167489,13080.60072247999,65.58010025999829,53461.61807208
2023-03-30,09:11:31.000,89,11079283,12925,0,1680167490,13080.553568309995,65.48141243999999,53461.57614936001
2023-03-30,09:11:32.000,89,11079237,12685,0,1680167491,13080.64787665,65.27698767000402,53461.56916224
2023-03-30,09:11:33.000,89,11079301,12805,0,1680167492,13080.937537979997,65.38977375000104,53461.604097840005
2023-03-30,09:11:34.000,89,11079245,12805,0,1680167493,13081.180045139998,65.77747590000217,53461.63903344
2023-03-30,09:11:35.000,89,11079282,12645,0,1680167494,13081.301298719998,66.12993239999923,53461.604097840005
2023-03-30,09:11:36.000,89,11079295,12685,0,1680167495,13081.328243959993,66.35550456000055,53461.56916224
2023-03-30,09:11:37.000,89,11079266,12965,0,1680167496,13081.395607059989,66.39779934000398,53461.61108496
2023-03-30,09:11:38.000,89,11079286,12845,0,1680167497,13081.530333259994,66.22862022000481,53461.63204632
2023-03-30,09:11:39.000,89,11079278,12845,0,1680167498,13081.752631489995,66.01714632000221,53461.6599948
2023-03-30,09:11:40.000,89,11079246,12845,0,1680167499,13081.793049349995,65.84796720000304,53461.71589176001
2023-03-30,09:11:41.000,89,11079282,12805,0,1680167500,13081.81999458999,65.80567241999961,53461.75082736
2023-03-30,09:11:42.000,89,11079237,12885,0,1680167501,13081.94798448,65.84091807000368,53461.81371144001
2023-03-30,09:11:43.000,89,11079266,12765,0,1680167502,13082.136601159997,65.83386894000432,53461.91153112001
2023-03-30,09:11:44.000,89,11079247,12965,0,1680167503,13082.170282710002,65.72108286000002,53462.00236368001
2023-03-30,09:11:45.000,89,11079224,12845,0,1680167504,13082.150073780002,65.59419852000428,53462.009350800006
2023-03-30,09:11:46.000,89,11079282,12965,0,1680167505,13081.941248169991,65.47436331000063,53462.06524776
2023-03-30,09:11:47.000,89,11079263,12685,0,1680167506,13081.921039239991,65.00912072999927,53462.14909320001
2023-03-30,09:11:48.000,89,11079233,12965,0,1680167507,13082.049029130001,64.3112568600045,53462.30280984
2023-03-30,09:11:49.000,89,11079261,12925,0,1680167508,13082.271327360002,63.810768629999075,53462.442552240005
2023-03-30,09:11:50.000,89,11079306,12765,0,1680167509,13082.500361899998,63.59224560000439,53462.46351360001
2023-03-30,09:11:51.000,89,11079269,12725,0,1680167510,13082.688978579994,63.76847385000292,53462.47748784
2023-03-30,09:11:52.000,89,11079334,12605,0,1680167511,13082.729396439994,64.12797947999934,53462.68710144
2023-03-30,09:11:53.000,89,11079269,12845,0,1680167512,13082.628351789994,64.52977988999919,53462.65216584001
2023-03-30,09:11:54.000,89,11079280,12645,0,1680167513,13082.439735109998,64.62846771000477,53462.73601128
2023-03-30,09:11:55.000,89,11079299,12885,0,1680167514,13082.291536290002,64.52977988999919,53462.70107568001
2023-03-30,09:11:56.000,89,11079252,12965,0,1680167515,13082.493625589988,64.28306033999979,53462.77094688001
2023-03-30,09:11:57.000,89,11079304,12885,0,1680167516,13082.810232159994,64.18437252000149,53462.86876656001
2023-03-30,09:11:58.000,89,11079296,12805,0,1680167517,13083.12010241999,64.3465025100013,53462.91068928
2023-03-30,09:11:59.000,89,11079296,12685,0,1680167518,13083.322191719992,64.83289248000074,53462.92466352
2023-03-30,09:12:00.000,89,11079259,12725,0,1680167519,13083.497335779997,65.34042983999825,53463.00152184
2023-03-30,09:12:01.000,89,11079307,12805,0,1680167520,13083.477126849997,65.56600199999957,53463.00850896001
2023-03-30,09:12:02.000,89,11079289,12885,0,1680167521,13083.423236369992,65.53075635000278,53463.00850896001
2023-03-30,09:12:03.000,89,11079280,12805,0,1680167522,13083.510808400002,65.44616679000319,53463.10632864001
2023-03-30,09:12:04.000,89,11079276,12605,0,1680167523,13083.598380429998,65.0514155100027,53463.13427712001
2023-03-30,09:12:05.000,89,11079271,12925,0,1680167524,13083.733106629988,64.50863250000111,53463.0923544
2023-03-30,09:12:06.000,89,11079321,12925,0,1680167525,13083.93519592999,63.96584948999953,53463.24607104
2023-03-30,09:12:07.000,89,11079291,12925,0,1680167526,13084.03624057999,63.571098209999036,53463.281006640005
2023-03-30,09:12:08.000,89,11079271,13005,0,1680167527,13084.01603164999,63.2961821400022,53463.37183920001
2023-03-30,09:12:09.000,89,11079242,12685,0,1680167528,13083.908250689994,63.19044519000454,53463.38581344
2023-03-30,09:12:10.000,89,11079306,12925,0,1680167529,13083.760051869998,63.15519954000047,53463.35087784001
2023-03-30,09:12:11.000,89,11079258,12965,0,1680167530,13083.605116739993,63.33847691999836,53463.30895512
2023-03-30,09:12:12.000,89,11079305,12925,0,1680167531,13083.504072089992,63.507656040004804,53463.36485208
2023-03-30,09:12:13.000,89,11079258,13005,0,1680167532,13083.450181610002,63.8883090599993,53463.46267176
2023-03-30,09:12:14.000,89,11079286,12645,0,1680167533,13083.248092310001,64.40994468000281,53463.48363312
2023-03-30,09:12:15.000,89,11079300,12765,0,1680167534,13082.86412264,64.76945030999923,53463.4067748
2023-03-30,09:12:16.000,89,11079257,12885,0,1680167535,13082.655297029989,64.88928552000289,53463.3369036
2023-03-30,09:12:17.000,89,11079276,12685,0,1680167536,13082.688978579994,64.93158029999904,53463.3369036
2023-03-30,09:12:18.000,89,11079271,12965,0,1680167537,13082.71592381999,65.01616985999863,53463.34389072001
2023-03-30,09:12:19.000,89,11079262,12765,0,1680167538,13082.79675953999,65.26288940999802,53463.30895512
2023-03-30,09:12:20.000,89,11079266,12565,0,1680167539,13082.749605369994,65.46731418000127,53463.27401952001
2023-03-30,09:12:21.000,89,11079261,12925,0,1680167540,13082.581197619998,65.59419852000428,53463.17619984001
2023-03-30,09:12:22.000,89,11079248,13005,0,1680167541,13082.372372010002,65.55190374000085,53463.162225600005
2023-03-30,09:12:23.000,89,11079263,12885,0,1680167542,13082.446471419993,65.48141243999999,53463.18318696001
2023-03-30,09:12:24.000,89,11079282,12845,0,1680167543,13082.601406549999,65.37567549000232,53463.13427712001
2023-03-30,09:12:25.000,89,11079297,12885,0,1680167544,13082.608142859994,65.53780548000213,53463.08536728001
2023-03-30,09:12:26.000,89,11079304,12765,0,1680167545,13082.385844629993,65.80567241999961,53462.96658624001
2023-03-30,09:12:27.000,89,11079322,12685,0,1680167546,13082.089446990001,66.03829371000029,53462.91767640001
2023-03-30,09:12:28.000,89,11079288,12685,0,1680167547,13081.813258279995,66.1369815299986,53462.88972792001
2023-03-30,09:12:29.000,89,11079265,12845,0,1680167548,13081.54380588,66.22157108999818,53462.77094688001
2023-03-30,09:12:30.000,89,11079279,12925,0,1680167549,13081.260880859998,66.29206238999905,53462.659152960005
2023-03-30,09:12:31.000,89,11079291,12805,0,1680167550,13080.937537979997,66.22862022000481,53462.59626888
2023-03-30,09:12:32.000,89,11079258,12685,0,1680167551,13080.614195099995,66.06649022999773,53462.50543632001
2023-03-30,09:12:33.000,89,11079279,12965,0,1680167552,13080.102235539998,65.77747590000217,53462.33774544001
2023-03-30,09:12:34.000,89,11079268,12765,0,1680167553,13079.711529560002,65.41797026999848,53462.21197728
2023-03-30,09:12:35.000,89,11079241,12805,0,1680167554,13079.34103250999,65.33338070999889,53462.037299280004
2023-03-30,09:12:36.000,89,11079326,12765,0,1680167555,13079.071580109994,65.2981350600021,53461.82768568
2023-03-30,09:12:37.000,89,11079303,12965,0,1680167556,13078.842545569998,65.60124765000364,53461.701917520004
2023-03-30,09:12:38.000,89,11079273,12925,0,1680167557,13078.350794940001,66.28501325999969,53461.506278160006
2023-03-30,09:12:39.000,89,11079302,12965,0,1680167558,13077.764735969999,67.07451582000067,53461.219806240006
2023-03-30,09:12:40.000,89,11079238,12605,0,1680167559,13077.09110497,67.69483926000248,53460.97525704001
2023-03-30,09:12:41.000,89,11079304,12645,0,1680167560,13076.329901939993,67.87106751000101,53460.61891392001
2023-03-30,09:12:42.000,89,11079305,13005,0,1680167561,13075.80446975999,67.69483926000248,53460.45122304001
2023-03-30,09:12:43.000,89,11079261,12725,0,1680167562,13075.56196259999,67.4974636199986,53460.2276352
2023-03-30,09:12:44.000,89,11079314,13005,0,1680167563,13075.46765426,67.49041448999924,53460.045970080006
2023-03-30,09:12:45.000,89,11079262,12725,0,1680167564,13075.218410789988,67.82877273000486,53459.82238224001
2023-03-30,09:12:46.000,89,11079315,12845,0,1680167565,13074.901804219997,68.35745748000045,53459.65469136001
2023-03-30,09:12:47.000,89,11079289,12845,0,1680167566,13074.52457085999,68.7240122400035,53459.50796184
2023-03-30,09:12:48.000,89,11079265,12605,0,1680167567,13074.20122797999,68.69581571999879,53459.36821944001
2023-03-30,09:12:49.000,89,11079277,12765,0,1680167568,13074.005874989998,68.42089965000196,53459.22847704001
2023-03-30,09:12:50.000,89,11079273,12765,0,1680167569,13074.093447019994,68.09663967000233,53459.09572176
2023-03-30,09:12:51.000,89,11079291,12605,0,1680167570,13074.356163109995,67.92746055000316,53459.04681192
2023-03-30,09:12:52.000,89,11079298,12805,0,1680167571,13074.67276968,67.93450968000252,53458.95597936
2023-03-30,09:12:53.000,89,11079293,12765,0,1680167572,13074.780550639996,68.25172053000279,53458.94200512001
2023-03-30,09:12:54.000,89,11079273,12805,0,1680167573,13074.699714919996,68.47024356000475,53458.89309528001
2023-03-30,09:12:55.000,89,11079259,13045,0,1680167574,13074.659297059996,68.6112261599992,53458.94899224
2023-03-30,09:12:56.000,89,11079266,12725,0,1680167575,13074.618879199996,68.68171746000007,53458.85815968
2023-03-30,09:12:57.000,89,11079282,12685,0,1680167576,13074.59193396,68.77335614999902,53458.91405664001
2023-03-30,09:12:58.000,89,11079291,12725,0,1680167577,13074.578461339996,68.96368266000354,53458.9000824
2023-03-30,09:12:59.000,89,11079258,12725,0,1680167578,13074.416789899995,69.104665259998,53458.89309528001
2023-03-30,09:13:00.000,89,11079295,12965,0,1680167579,13074.167546429999,69.26679524999781,53458.87912104
2023-03-30,09:13:01.000,89,11079254,12965,0,1680167580,13073.918302960003,69.44302350000362,53458.77431424001
2023-03-30,09:13:02.000,89,11079270,12645,0,1680167581,13073.850939859993,69.62630088000151,53458.823224080006
2023-03-30,09:13:03.000,89,11079274,12845,0,1680167582,13073.978929749988,69.72498869999981,53458.872133920006
2023-03-30,09:13:04.000,89,11079289,12885,0,1680167583,13074.127128569999,69.8095782599994,53458.851172560004
2023-03-30,09:13:05.000,89,11079276,12685,0,1680167584,13074.039556539989,69.8730204300009,53458.81623696001
2023-03-30,09:13:06.000,89,11079281,12805,0,1680167585,13073.702741039997,69.9082660799977,53458.71143016
2023-03-30,09:13:07.000,89,11079243,12765,0,1680167586,13073.399607089996,70.09859259000223,53458.71143016
2023-03-30,09:13:08.000,89,11079284,12805,0,1680167587,13073.527596979991,70.24662432000332,53458.71143016
2023-03-30,09:13:09.000,89,11079278,13005,0,1680167588,13073.669059489992,70.28186997000012,53458.71143016
2023-03-30,09:13:10.000,89,11079267,12965,0,1680167589,13073.736422590002,70.35941040000034,53458.67649456001
2023-03-30,09:13:11.000,89,11079245,12845,0,1680167590,13073.729686279992,70.5144912600008,53458.64155896
2023-03-30,09:13:12.000,89,11079303,12605,0,1680167591,13073.709477349992,70.62727733999782,53458.69745592001
2023-03-30,09:13:13.000,89,11079295,12605,0,1680167592,13073.709477349992,70.64842473000317,53458.60662336001
2023-03-30,09:13:14.000,89,11079286,12845,0,1680167593,13073.978929749988,70.59908082000038,53458.5507264
2023-03-30,09:13:15.000,89,11079269,12685,0,1680167594,13074.36963573,70.55678604000423,53458.52976504001
2023-03-30,09:13:16.000,89,11079304,12685,0,1680167595,13074.895067910002,70.63432647000445,53458.47386808
2023-03-30,09:13:17.000,89,11079253,13005,0,1680167596,13075.211674479993,70.95858645000408,53458.57867488001
2023-03-30,09:13:18.000,89,11079311,12805,0,1680167597,13075.252092339993,71.32514120999986,53458.5507264
2023-03-30,09:13:19.000,89,11079303,12565,0,1680167598,13075.151047689993,71.5295659800031,53458.52976504001
2023-03-30,09:13:20.000,89,11079322,13005,0,1680167599,13075.043266729997,71.45907468000223,53458.43893248001
2023-03-30,09:13:21.000,89,11079292,12805,0,1680167600,13074.975903630002,71.25464990999899,53458.35508704
2023-03-30,09:13:22.000,89,11079269,12765,0,1680167601,13074.982639939997,70.97973384000215,53458.22931888
2023-03-30,09:13:23.000,89,11079318,12925,0,1680167602,13075.211674479993,70.66252299000189,53458.3061772
2023-03-30,09:13:24.000,89,11079270,13045,0,1680167603,13075.353136989994,70.53563864999887,53458.201370400006
2023-03-30,09:13:25.000,89,11079243,12485,0,1680167604,13075.407027469999,70.74006342000212,53458.14547344001
2023-03-30,09:13:26.000,89,11079307,12965,0,1680167605,13075.366609609999,71.05022514000302,53457.984769680006
2023-03-30,09:13:27.000,89,11079266,13085,0,1680167606,13075.332928059994,71.22645339000155,53457.88695000001
2023-03-30,09:13:28.000,89,11079291,12965,0,1680167607,13075.184729239998,71.36038686000393,53457.845027280004
2023-03-30,09:13:29.000,89,11079288,12845,0,1680167608,13074.908540529992,71.55071337000118,53457.72624624
2023-03-30,09:13:30.000,89,11079243,12885,0,1680167609,13074.794023260001,71.68464684000355,53457.649387920006
2023-03-30,09:13:31.000,89,11079270,13085,0,1680167610,13074.861386359997,71.71989249000035,53457.49567128
2023-03-30,09:13:32.000,89,11079235,12845,0,1680167611,13075.103893519998,71.62120467000204,53457.43278720001
2023-03-30,09:13:33.000,89,11079241,12525,0,1680167612,13075.305982819998,71.58595901999797,53457.45374856001
2023-03-30,09:13:34.000,89,11079283,12765,0,1680167613,13075.299246509989,71.58595901999797,53457.40483872001
2023-03-30,09:13:35.000,89,11079265,12605,0,1680167614,13075.272301269993,71.44497642000351,53457.341954640004
2023-03-30,09:13:36.000,89,11079289,12925,0,1680167615,13075.353136989994,71.09956904999854,53457.2581092
2023-03-30,09:13:37.000,89,11079323,12965,0,1680167616,13075.454181639994,70.7259651600034,53457.314006160006
2023-03-30,09:13:38.000,89,11079319,12725,0,1680167617,13075.366609609999,70.62022820999846,53457.2231736
2023-03-30,09:13:39.000,89,11079307,12925,0,1680167618,13075.063475659997,70.71186690000468,53457.195225120005
2023-03-30,09:13:40.000,89,11079271,12805,0,1680167619,13074.807495879992,70.7894073300049,53457.10439256
2023-03-30,09:13:41.000,89,11079295,12885,0,1680167620,13074.67276968,70.69071950999933,53456.95067592001
2023-03-30,09:13:42.000,89,11079313,12965,0,1680167621,13074.740132779996,70.69776863999869,53456.95067592001
2023-03-30,09:13:43.000,89,11079270,12885,0,1680167622,13074.733396470001,70.77530906999891,53456.9436888
2023-03-30,09:13:44.000,89,11079297,12565,0,1680167623,13074.34269048999,70.9233408,53456.86683048
2023-03-30,09:13:45.000,89,11079343,12845,0,1680167624,13073.790313069992,70.97973384000215,53456.6991396
2023-03-30,09:13:46.000,89,11079285,12885,0,1680167625,13073.31203506,71.05022514000302,53456.56638432001
2023-03-30,09:13:47.000,89,11079318,12725,0,1680167626,13072.921329079989,71.06432340000174,53456.44760328001
2023-03-30,09:13:48.000,89,11079279,12605,0,1680167627,13072.564304649997,71.07842166000046,53456.36375784
2023-03-30,09:13:49.000,89,11079296,12765,0,1680167628,13072.14665342999,71.05022514000302,53456.237989680005
2023-03-30,09:13:50.000,89,11079293,12725,0,1680167629,13071.769420069999,71.09251991999918,53456.084273039996
2023-03-30,09:13:51.000,89,11079252,12805,0,1680167630,13071.654902799994,71.13481470000261,53455.97946624
2023-03-30,09:13:52.000,89,11079303,12605,0,1680167631,13071.735738519994,71.24055165000027,53455.94453064001
2023-03-30,09:13:53.000,89,11079324,12845,0,1680167632,13071.96477305999,71.35333773000457,53455.790814
2023-03-30,09:13:54.000,89,11079267,12925,0,1680167633,13072.328533799991,71.49432032999903,53455.734917040005
2023-03-30,09:13:55.000,89,11079280,12965,0,1680167634,13072.544095719997,71.64235206000012,53455.616136000004
2023-03-30,09:13:56.000,89,11079258,12965,0,1680167635,13072.874174909994,71.82562943999801,53455.616136000004
2023-03-30,09:13:57.000,89,11079290,12885,0,1680167636,13073.197517789995,71.90316986999824,53455.62312312
2023-03-30,09:13:58.000,89,11079295,12645,0,1680167637,13073.574751150001,72.00185769000382,53455.63011024001
2023-03-30,09:13:59.000,89,11079297,12805,0,1680167638,13073.823994619997,72.15693855000427,53455.64408448
2023-03-30,09:14:00.000,89,11079299,12965,0,1680167639,13073.817258310002,72.27677376000065,53455.63011024001
2023-03-30,09:14:01.000,89,11079246,12885,0,1680167640,13073.729686279992,72.2344789800045,53455.6510716
2023-03-30,09:14:02.000,89,11079273,12605,0,1680167641,13073.938511889988,72.07234899000468,53455.63011024001
2023-03-30,09:14:03.000,89,11079297,12765,0,1680167642,13074.49088931,72.1216929000002,53455.65805872001
2023-03-30,09:14:04.000,89,11079271,12885,0,1680167643,13075.036530420002,72.20628245999978,53455.71395568
2023-03-30,09:14:05.000,89,11079304,12885,0,1680167644,13075.346400679999,72.13579115999892,53455.686007200005
2023-03-30,09:14:06.000,89,11079302,12965,0,1680167645,13075.373345919994,71.86087509000208,53455.81177536
2023-03-30,09:14:07.000,89,11079279,12885,0,1680167646,13075.117366140003,71.57186075999925,53455.84671096001
2023-03-30,09:14:08.000,89,11079298,13005,0,1680167647,13074.861386359997,71.381534250002,53455.9305564
2023-03-30,09:14:09.000,89,11079296,12685,0,1680167648,13074.63235182,71.33923946999857,53455.88863368
2023-03-30,09:14:10.000,89,11079300,13005,0,1680167649,13074.41005359,71.48727119999967,53455.804788240006
2023-03-30,09:14:11.000,89,11079242,12805,0,1680167650,13074.26185476999,71.79743292000057,53455.71395568
2023-03-30,09:14:12.000,89,11079292,12805,0,1680167651,13074.106919639999,72.03005421000125,53455.637097360006
2023-03-30,09:14:13.000,89,11079283,12685,0,1680167652,13074.248382149999,72.19218420000107,53455.59517464
2023-03-30,09:14:14.000,89,11079274,12925,0,1680167653,13074.51109824,72.19218420000107,53455.59517464
2023-03-30,09:14:15.000,89,11079276,12925,0,1680167654,13074.753605400001,72.24857724000321,53455.48338072
2023-03-30,09:14:16.000,89,11079275,12805,0,1680167655,13074.841177429997,72.40365810000367,53455.36459968
2023-03-30,09:14:17.000,89,11079254,12965,0,1680167656,13074.807495879992,72.53759156999877,53455.37857392
2023-03-30,09:14:18.000,89,11079266,12565,0,1680167657,13074.598670269996,72.65742678000242,53455.28774136
2023-03-30,09:14:19.000,89,11079296,13045,0,1680167658,13074.376372039995,72.5798863500022,53455.22485728001
2023-03-30,09:14:20.000,89,11079274,12925,0,1680167659,13074.194491669994,72.50234592000197,53455.113063360004
2023-03-30,09:14:21.000,89,11079323,12965,0,1680167660,13074.093447019994,72.47414940000453,53454.966333840006
2023-03-30,09:14:22.000,89,11079236,12445,0,1680167661,13074.160810119989,72.48824766000325,53454.93139824
2023-03-30,09:14:23.000,89,11079299,12885,0,1680167662,13074.34269048999,72.41070723000303,53454.86851416001
2023-03-30,09:14:24.000,89,11079301,12885,0,1680167663,13074.356163109995,72.26972463000129,53454.81960432001
2023-03-30,09:14:25.000,89,11079267,12605,0,1680167664,13074.207964289999,71.98071029999846,53454.679861920005
2023-03-30,09:14:26.000,89,11079271,12725,0,1680167665,13073.958720819988,71.52251685000374,53454.568068
2023-03-30,09:14:27.000,89,11079320,12885,0,1680167666,13073.803785689997,71.1700603499994,53454.53313240001
2023-03-30,09:14:28.000,89,11079293,12685,0,1680167667,13073.608432699992,71.02202861999831,53454.51915816
2023-03-30,09:14:29.000,89,11079288,12805,0,1680167668,13073.338980299995,70.97973384000215,53454.442299840004
2023-03-30,09:14:30.000,89,11079311,13125,0,1680167669,13073.029110039999,70.73301429000276,53454.344480160005
2023-03-30,09:14:31.000,89,11079299,13125,0,1680167670,13072.800075499988,70.3312138800029,53454.19076352
2023-03-30,09:14:32.000,89,11079277,13045,0,1680167671,13072.853965979994,69.80252913000004,53454.239673359996
2023-03-30,09:14:33.000,89,11079315,13085,0,1680167672,13073.18404516999,69.35843394000403,53454.16281504
2023-03-30,09:14:34.000,89,11079274,12605,0,1680167673,13073.702741039997,69.05532135000249,53454.09993096001
2023-03-30,09:14:35.000,89,11079307,12645,0,1680167674,13074.026083919998,68.92843700999947,53454.1139052
2023-03-30,09:14:36.000,89,11079315,12605,0,1680167675,13074.477416689995,69.02007569999842,53454.08595672
2023-03-30,09:14:37.000,89,11079287,12845,0,1680167676,13074.800759569996,69.16810742999951,53454.2536476
2023-03-30,09:14:38.000,89,11079282,12805,0,1680167677,13075.056739350002,69.21040221000294,53454.31653168001
2023-03-30,09:14:39.000,89,11079293,12965,0,1680167678,13075.326191749999,69.2174513400023,53454.38640288001
2023-03-30,09:14:40.000,89,11079293,12965,0,1680167679,13075.71016142,69.19630395000422,53454.41435136001
2023-03-30,09:14:41.000,89,11079216,12925,0,1680167680,13076.289484079993,69.40072872000019,53454.37941576
2023-03-30,09:14:42.000,89,11079294,12925,0,1680167681,13077.02374186999,69.76023435000388,53454.4981968
2023-03-30,09:14:43.000,89,11079317,12965,0,1680167682,13077.636746079988,70.14793649999774,53454.55409376001
2023-03-30,09:14:44.000,89,11079298,12925,0,1680167683,13078.12849671,70.41580344000249,53454.6379392
2023-03-30,09:14:45.000,89,11079285,12605,0,1680167684,13078.485521139992,70.55678604000423,53454.79165584001
2023-03-30,09:14:46.000,89,11079285,12685,0,1680167685,13078.882963429998,70.60612994999974,53454.85453992
2023-03-30,09:14:47.000,89,11079263,12685,0,1680167686,13079.192833689995,70.63432647000445,53454.95934672001
2023-03-30,09:14:48.000,89,11079326,12925,0,1680167687,13079.455549779996,70.69776863999869,53455.07114064
2023-03-30,09:14:49.000,89,11079316,12885,0,1680167688,13079.617221219996,70.76825993999955,53455.134024720006
2023-03-30,09:14:50.000,89,11079268,12845,0,1680167689,13079.792365280002,70.7894073300049,53455.14799896
2023-03-30,09:14:51.000,89,11079317,12845,0,1680167690,13079.812574210002,70.83170211000106,53455.15498608001
2023-03-30,09:14:52.000,89,11079302,12565,0,1680167691,13079.725002179992,70.78235819999827,53455.17594744001
2023-03-30,09:14:53.000,89,11079282,12925,0,1680167692,13079.556594429996,70.81055472000298,53455.21088304
2023-03-30,09:14:54.000,89,11079272,13005,0,1680167693,13079.20630631,70.89514428000257,53455.17594744001
2023-03-30,09:14:55.000,89,11079260,12965,0,1680167694,13078.957062839989,70.96563558000344,53455.10607624001
2023-03-30,09:14:56.000,89,11079293,12685,0,1680167695,13079.010953319994,70.84580036999978,53455.092102
2023-03-30,09:14:57.000,89,11079358,12645,0,1680167696,13079.21977892999,70.60612994999974,53455.03620504001
2023-03-30,09:14:58.000,89,11079291,12845,0,1680167697,13079.52964919,70.42285257000185,53454.93838536001
2023-03-30,09:14:59.000,89,11079319,12765,0,1680167698,13079.866464689992,70.34531214000162,53454.896462640005
2023-03-30,09:15:00.000,89,11079272,12725,0,1680167699,13080.048345059993,70.18318215000181,53454.88947552001
2023-03-30,09:15:01.000,89,11079250,12885,0,1680167700,13080.095499229988,70.07744520000415,53454.8126172
2023-03-30,09:15:02.000,89,11079282,12685,0,1680167701,13080.236961739989,70.10564172000159,53454.83357856
2023-03-30,09:15:03.000,89,11079248,12965,0,1680167702,13080.573777239995,70.22547692999797,53454.82659144
2023-03-30,09:15:04.000,89,11079306,12845,0,1680167703,13081.220462999998,70.18318215000181,53454.80563008
2023-03-30,09:15:05.000,89,11079326,12965,0,1680167704,13081.853676139996,70.07744520000415,53454.79165584001
2023-03-30,09:15:06.000,89,11079259,12885,0,1680167705,13082.406053559993,70.04219955000008,53454.81960432001
2023-03-30,09:15:07.000,89,11079293,12965,0,1680167706,13082.88433157,69.99285564000456,53454.847552800005
2023-03-30,09:15:08.000,89,11079294,12925,0,1680167707,13083.234619689996,69.91531521000434,53454.91742400001
2023-03-30,09:15:09.000,89,11079263,12845,0,1680167708,13083.578171499998,69.81662738999876,53455.00825656001
2023-03-30,09:15:10.000,89,11079327,12645,0,1680167709,13083.948668549994,69.79548000000068,53455.015243680005
2023-03-30,09:15:11.000,89,11079295,12765,0,1680167710,13084.440419179991,69.96465911999985,53455.10607624001
2023-03-30,09:15:12.000,89,11079273,12965,0,1680167711,13084.763762059993,70.15498563000438,53455.078127759996
2023-03-30,09:15:13.000,89,11079283,12685,0,1680167712,13085.093841249989,70.07039607000479,53455.21787016
2023-03-30,09:15:14.000,89,11079298,12845,0,1680167713,13085.40371151,69.8095782599994,53455.34363832001
2023-03-30,09:15:15.000,89,11079265,12925,0,1680167714,13085.801153799992,69.6756447900043,53455.399535280005
2023-03-30,09:15:16.000,89,11079280,12685,0,1680167715,13086.164914539993,69.6615465299983,53455.399535280005
2023-03-30,09:15:17.000,89,11079278,13245,0,1680167716,13086.41415800999,69.50646566999785,53455.53229056
2023-03-30,09:15:18.000,89,11079296,12925,0,1680167717,13086.73750088999,69.19630395000422,53455.69998144
2023-03-30,09:15:19.000,89,11079274,12885,0,1680167718,13086.959799119992,69.19630395000422,53455.790814
2023-03-30,09:15:20.000,89,11079245,12605,0,1680167719,13087.054107459997,69.35843394000403,53455.90959504
2023-03-30,09:15:21.000,89,11079319,12765,0,1680167720,13087.107997940002,69.21040221000294,53455.92356928001
2023-03-30,09:15:22.000,89,11079309,12685,0,1680167721,13087.161888419992,68.9072896200014,53456.00741472
2023-03-30,09:15:23.000,89,11079281,12765,0,1680167722,13087.283141999993,68.69581571999879,53456.07728592
2023-03-30,09:15:24.000,89,11079287,12925,0,1680167723,13087.404395579993,68.45614529999875,53456.14715712
2023-03-30,09:15:25.000,89,11079262,12885,0,1680167724,13087.465022369994,68.25172053000279,53456.16811848
2023-03-30,09:15:26.000,89,11079252,12765,0,1680167725,13087.70079322,68.19532749000064,53456.307860880006
2023-03-30,09:15:27.000,89,11079242,13045,0,1680167726,13088.00392717,68.4138505200026,53456.356770720005
2023-03-30,09:15:28.000,89,11079287,12925,0,1680167727,13088.226225400002,68.80155267000373,53456.46856464001
2023-03-30,09:15:29.000,89,11079309,12845,0,1680167728,13088.266643260002,69.16105830000015,53456.51747448001
2023-03-30,09:15:30.000,89,11079315,12765,0,1680167729,13088.165598610001,69.35138481000467,53456.46856464001
2023-03-30,09:15:31.000,89,11079266,12845,0,1680167730,13087.98371824,69.40777784999955,53456.43362904
2023-03-30,09:15:32.000,89,11079297,13005,0,1680167731,13087.848992039995,69.18925482000486,53456.43362904
2023-03-30,09:15:33.000,89,11079256,13085,0,1680167732,13088.00392717,68.85089657999924,53456.524461600005
2023-03-30,09:15:34.000,89,11079292,12765,0,1680167733,13088.367687910002,68.52663659999962,53456.54542296001
2023-03-30,09:15:35.000,89,11079303,12765,0,1680167734,13088.805548059994,68.25172053000279,53456.53843584
2023-03-30,09:15:36.000,89,11079272,12725,0,1680167735,13089.364661790001,68.21647487999871,53456.55241008
2023-03-30,09:15:37.000,89,11079309,12685,0,1680167736,13089.863148729994,68.3151627000043,53456.60131992
2023-03-30,09:15:38.000,89,11079281,12845,0,1680167737,13090.23364577999,68.49139095000282,53456.63625552001
2023-03-30,09:15:39.000,89,11079300,12765,0,1680167738,13090.28079995,68.59007877000113,53456.622281280004
2023-03-30,09:15:40.000,89,11079302,12805,0,1680167739,13090.21343684999,68.56893138000305,53456.61529416001
2023-03-30,09:15:41.000,89,11079284,12765,0,1680167740,13090.125864819995,68.35040835000109,53456.56638432001
2023-03-30,09:15:42.000,89,11079279,13005,0,1680167741,13090.32121781,68.09663967000233,53456.58035856
2023-03-30,09:15:43.000,89,11079282,12685,0,1680167742,13090.590670209996,68.0190992400021,53456.622281280004
2023-03-30,09:15:44.000,89,11079303,12605,0,1680167743,13090.644560690002,67.99090272000467,53456.60830704
2023-03-30,09:15:45.000,89,11079319,12805,0,1680167744,13090.624351760001,67.99795185000403,53456.66420400001
2023-03-30,09:15:46.000,89,11079299,12805,0,1680167745,13090.503098180001,67.81467446999886,53456.643242640006
2023-03-30,09:15:47.000,89,11079312,12605,0,1680167746,13090.46268032,67.47631623000052,53456.58035856
2023-03-30,09:15:48.000,89,11079278,13005,0,1680167747,13090.348163049995,67.06746669000131,53456.65022976
2023-03-30,09:15:49.000,89,11079258,12725,0,1680167748,13090.25385470999,66.7573049700004,53456.67817824
2023-03-30,09:15:50.000,89,11079277,12925,0,1680167749,13090.125864819995,66.51763455000037,53456.671191120004
2023-03-30,09:15:51.000,89,11079274,12605,0,1680167750,13090.018083859999,66.3484554300012,53456.75503656
2023-03-30,09:15:52.000,89,11079306,12965,0,1680167751,13089.97092968999,66.15107979000459,53456.74804944
2023-03-30,09:15:53.000,89,11079291,12805,0,1680167752,13090.03829279,65.81272154999897,53456.75503656
2023-03-30,09:15:54.000,89,11079280,12605,0,1680167753,13090.07197433999,65.55190374000085,53456.72010096
2023-03-30,09:15:55.000,89,11079318,12805,0,1680167754,13090.105655889995,65.3968228800004,53456.68516536001
2023-03-30,09:15:56.000,89,11079271,12845,0,1680167755,13090.30100888,65.43911766000383,53456.6991396
2023-03-30,09:15:57.000,89,11079302,12845,0,1680167756,13090.570461279996,65.43206853000447,53456.77599792
2023-03-30,09:15:58.000,89,11079274,12765,0,1680167757,13090.927485709988,65.32633157999953,53456.859843360005
2023-03-30,09:15:59.000,89,11079284,12765,0,1680167758,13091.33166430999,65.17125071999908,53456.8738176
2023-03-30,09:16:00.000,89,11079288,12685,0,1680167759,13091.61458932999,64.92453116999968,53456.97163728001
2023-03-30,09:16:01.000,89,11079298,12925,0,1680167760,13091.897514349992,64.68486074999964,53456.95067592001
2023-03-30,09:16:02.000,89,11079301,12885,0,1680167761,13092.173703059998,64.50863250000111,53457.04150848
2023-03-30,09:16:03.000,89,11079296,12645,0,1680167762,13092.355583429999,64.43109207000089,53457.16028952
2023-03-30,09:16:04.000,89,11079308,13085,0,1680167763,13092.47683701,64.41699381000217,53457.23016072
2023-03-30,09:16:05.000,89,11079288,13005,0,1680167764,13092.564409039995,64.33945338000194,53457.20919936
2023-03-30,09:16:06.000,89,11079240,12685,0,1680167765,13092.63177213999,64.29715859999851,53457.195225120005
2023-03-30,09:16:07.000,89,11079294,12685,0,1680167766,13092.65198106999,64.14207773999806,53457.28605768001
2023-03-30,09:16:08.000,89,11079312,13005,0,1680167767,13092.63177213999,64.00814427000296,53457.42580008
2023-03-30,09:16:09.000,89,11079306,12765,0,1680167768,13092.42968283999,63.83896515000379,53457.43278720001
2023-03-30,09:16:10.000,89,11079278,12845,0,1680167769,13092.187175679988,63.48650864999945,53457.43278720001
2023-03-30,09:16:11.000,89,11079273,13125,0,1680167770,13092.025504240002,62.92257824999979,53457.362916000005
2023-03-30,09:16:12.000,89,11079267,12605,0,1680167771,13092.234329849998,62.415040890002274,53457.41881296
2023-03-30,09:16:13.000,89,11079277,12805,0,1680167772,13092.645244759995,62.16127221000352,53457.37689024
2023-03-30,09:16:14.000,89,11079288,12605,0,1680167773,13093.163940630002,62.118977430000086,53457.50265840001
2023-03-30,09:16:15.000,89,11079306,12965,0,1680167774,13093.440129339993,62.0343878700005,53457.55156824001
2023-03-30,09:16:16.000,89,11079274,12605,0,1680167775,13093.62874601999,61.79471745000046,53457.47470992001
2023-03-30,09:16:17.000,89,11079285,12845,0,1680167776,13093.79715377,61.56209615999978,53457.57252960001
2023-03-30,09:16:18.000,89,11079256,13005,0,1680167777,13093.985770449995,61.364720520003175,53457.579516720005
2023-03-30,09:16:19.000,89,11079289,12805,0,1680167778,13094.01271568999,61.41406442999869,53457.64240080001
2023-03-30,09:16:20.000,89,11079305,12845,0,1680167779,13093.73652698,61.38586791000125,53457.649387920006
2023-03-30,09:16:21.000,89,11079258,13125,0,1680167780,13093.494019819998,61.16734487999929,53457.579516720005
2023-03-30,09:16:22.000,89,11079266,12845,0,1680167781,13093.453601959998,60.864232289997744,53457.6074652
2023-03-30,09:16:23.000,89,11079278,12765,0,1680167782,13093.561382919994,60.66685665000114,53457.6074652
2023-03-30,09:16:24.000,89,11079237,12885,0,1680167783,13093.635482329999,60.56816883000283,53457.62143944001
2023-03-30,09:16:25.000,89,11079261,12965,0,1680167784,13093.8173627,60.56816883000283,53457.54458112
2023-03-30,09:16:26.000,89,11079251,12925,0,1680167785,13093.763472219995,60.547021440004755,53457.52361976001
2023-03-30,09:16:27.000,89,11079295,12925,0,1680167786,13093.507492439989,60.5258740499994,53457.49567128
2023-03-30,09:16:28.000,89,11079308,12805,0,1680167787,13093.042687050001,60.279154500000004,53457.54458112
2023-03-30,09:16:29.000,89,11079334,12805,0,1680167788,13092.503782249994,60.01128756000253,53457.481697040006
2023-03-30,09:16:30.000,89,11079284,13005,0,1680167789,13091.958141139992,59.77161714000249,53457.43977432
2023-03-30,09:16:31.000,89,11079313,12725,0,1680167790,13091.37208216999,59.65178192999883,53457.34894176
2023-03-30,09:16:32.000,89,11079323,12805,0,1680167791,13090.954430949998,59.44030803000351,53457.36990312
2023-03-30,09:16:33.000,89,11079252,12725,0,1680167792,13090.536779729991,59.20063761000347,53457.21618648001
2023-03-30,09:16:34.000,89,11079285,13005,0,1680167793,13090.19996423,59.003261969999585,53457.13234104
2023-03-30,09:16:35.000,89,11079303,12885,0,1680167794,13089.836203489998,58.95391806000407,53456.99259864
2023-03-30,09:16:36.000,89,11079267,12645,0,1680167795,13089.634114189997,58.84818110999913,53456.91574032
2023-03-30,09:16:37.000,89,11079293,12605,0,1680167796,13089.593696329997,58.68605111999932,53456.86683048
2023-03-30,09:16:38.000,89,11079272,12685,0,1680167797,13089.634114189997,58.474577220003994,53456.77599792
2023-03-30,09:16:39.000,89,11079271,12885,0,1680167798,13089.586960020002,58.22080853999796,53456.75503656
2023-03-30,09:16:40.000,89,11079297,12725,0,1680167799,13089.580223709992,58.04458028999943,53456.65721688
2023-03-30,09:16:41.000,89,11079299,12925,0,1680167800,13089.371398099996,58.002285510003276,53456.60830704
2023-03-30,09:16:42.000,89,11079239,12885,0,1680167801,13089.270353449996,57.89654855999834,53456.50350024
2023-03-30,09:16:43.000,89,11079281,13045,0,1680167802,13089.216462969991,57.85425378000218,53456.37773208001
2023-03-30,09:16:44.000,89,11079324,12805,0,1680167803,13089.344452860001,57.903597689997696,53456.405680560005
2023-03-30,09:16:45.000,89,11079278,12765,0,1680167804,13089.681268359993,57.967039859999204,53456.251963919996
2023-03-30,09:16:46.000,89,11079302,12885,0,1680167805,13090.503098180001,57.84720465000282,53456.237989680005
2023-03-30,09:16:47.000,89,11079288,12925,0,1680167806,13091.4596542,57.68507466000301,53456.30087376001
2023-03-30,09:16:48.000,89,11079293,12765,0,1680167807,13092.321901879994,57.593435970004066,53456.37773208001
2023-03-30,09:16:49.000,89,11079318,12805,0,1680167808,13092.975323949991,57.63573075000022,53456.43362904
2023-03-30,09:16:50.000,89,11079261,12765,0,1680167809,13093.440129339993,57.607534230002784,53456.49651312001
2023-03-30,09:16:51.000,89,11079316,12645,0,1680167810,13093.568119229989,57.544092060001276,53456.51048736
2023-03-30,09:16:52.000,89,11079263,12925,0,1680167811,13093.467074579989,57.551141190000635,53456.55241008
2023-03-30,09:16:53.000,89,11079256,12805,0,1680167812,13093.184149560002,57.69212379000237,53456.692152480005
2023-03-30,09:16:54.000,89,11079318,12965,0,1680167813,13092.961851330001,57.776713350001955,53456.68516536001
2023-03-30,09:16:55.000,89,11079288,12685,0,1680167814,13092.65871738,57.68507466000301,53456.692152480005
2023-03-30,09:16:56.000,89,11079238,12725,0,1680167815,13092.288220329989,57.431305980004254,53456.671191120004
2023-03-30,09:16:57.000,89,11079306,12965,0,1680167816,13091.897514349992,57.26212685999781,53456.68516536001
2023-03-30,09:16:58.000,89,11079282,12445,0,1680167817,13091.648270879996,57.0295055700044,53456.622281280004
2023-03-30,09:16:59.000,89,11079255,12685,0,1680167818,13091.527017299995,56.83212993000052,53456.5593972
2023-03-30,09:17:00.000,89,11079286,12765,0,1680167819,13091.47986313,56.66999994000071,53456.573371440005
2023-03-30,09:17:01.000,89,11079291,12965,0,1680167820,13091.446181579995,56.514919080000254,53456.44061616
2023-03-30,09:17:02.000,89,11079294,12885,0,1680167821,13091.56069885,56.40213300000323,53456.39170632
2023-03-30,09:17:03.000,89,11079319,12925,0,1680167822,13091.809942319996,56.46557517000474,53456.419654799996
2023-03-30,09:17:04.000,89,11079278,12885,0,1680167823,13091.964877450002,56.550164730004326,53456.356770720005
2023-03-30,09:17:05.000,89,11079296,12765,0,1680167824,13092.092867339998,56.740491240001575,53456.286899520004
2023-03-30,09:17:06.000,89,11079292,12685,0,1680167825,13092.328638189989,56.860326449997956,53456.189079840005
2023-03-30,09:17:07.000,89,11079267,12565,0,1680167826,13092.59809059,56.789835150004365,53456.23100256001
2023-03-30,09:17:08.000,89,11079321,13085,0,1680167827,13093.022478120001,56.64180342000327,53456.27292528
2023-03-30,09:17:09.000,89,11079288,12965,0,1680167828,13093.224567420002,56.53606646999833,53456.286899520004
2023-03-30,09:17:10.000,89,11079305,12645,0,1680167829,13093.291930519998,56.31049431000429,53456.37773208001
2023-03-30,09:17:11.000,89,11079249,12885,0,1680167830,13092.975323949991,56.17656084000191,53456.29388664
2023-03-30,09:17:12.000,89,11079277,12965,0,1680167831,13092.57788166,55.98623433000466,53456.32882224001
2023-03-30,09:17:13.000,89,11079284,12605,0,1680167832,13092.200648299993,55.59148305000417,53456.22401544
2023-03-30,09:17:14.000,89,11079304,12765,0,1680167833,13092.065922100002,55.3095178500007,53456.12619576
2023-03-30,09:17:15.000,89,11079288,13205,0,1680167834,13092.038976859993,55.12624047000281,53456.1052344
2023-03-30,09:17:16.000,89,11079301,12645,0,1680167835,13092.261275089993,54.97115961000236,53456.00741472
2023-03-30,09:17:17.000,89,11079326,12725,0,1680167836,13092.65871738,54.90066831000149,53455.8606852
2023-03-30,09:17:18.000,89,11079260,12765,0,1680167837,13093.419920409993,54.85837352999806,53455.88863368
2023-03-30,09:17:19.000,89,11079284,12885,0,1680167838,13094.261959160001,54.90066831000149,53455.902607920005
2023-03-30,09:17:20.000,89,11079283,13125,0,1680167839,13095.02989849999,55.055749170001945,53455.916582159996
2023-03-30,09:17:21.000,89,11079274,12765,0,1680167840,13095.440813410001,55.27427220000391,53455.97946624
2023-03-30,09:17:22.000,89,11079298,13005,0,1680167841,13095.514912819992,55.42935306000436,53455.87465944001
2023-03-30,09:17:23.000,89,11079293,12885,0,1680167842,13095.562066990002,55.36591089000285,53456.01440184001
2023-03-30,09:17:24.000,89,11079319,12605,0,1680167843,13095.582275920002,55.09099481999874,53456.18209272001
2023-03-30,09:17:25.000,89,11079270,12845,0,1680167844,13095.582275920002,54.76673483999912,53456.237989680005
2023-03-30,09:17:26.000,89,11079283,12765,0,1680167845,13095.669847949997,54.68214527999953,53456.2449768
2023-03-30,09:17:27.000,89,11079295,12845,0,1680167846,13095.777628909993,54.703292670004885,53456.27991240001
2023-03-30,09:17:28.000,89,11079321,12765,0,1680167847,13095.871937249998,54.79493136000383,53456.34279648
2023-03-30,09:17:29.000,89,11079331,12965,0,1680167848,13095.683320570002,54.773783969998476,53456.37773208001
2023-03-30,09:17:30.000,89,11079303,12685,0,1680167849,13095.265669349996,54.75968570999976,53456.356770720005
2023-03-30,09:17:31.000,89,11079310,12685,0,1680167850,13094.639192519993,54.611653979998664,53456.25895104001
2023-03-30,09:17:32.000,89,11079293,12805,0,1680167851,13094.275431779992,54.32263965000311,53456.27991240001
2023-03-30,09:17:33.000,89,11079331,12805,0,1680167852,13093.844307939995,54.08296923000307,53456.314848
2023-03-30,09:17:34.000,89,11079275,12725,0,1680167853,13093.392975169998,53.88559358999919,53456.27991240001
2023-03-30,09:17:35.000,89,11079247,12645,0,1680167854,13093.015741809992,53.57543186999828,53456.16811848
2023-03-30,09:17:36.000,89,11079289,12445,0,1680167855,13092.766498339995,53.159533199999714,53456.07728592
2023-03-30,09:17:37.000,89,11079274,13045,0,1680167856,13092.544200109995,52.736585400001786,53456.04235032001
2023-03-30,09:17:38.000,89,11079274,12725,0,1680167857,13092.443155459994,52.4052762900028,53455.90959504
2023-03-30,09:17:39.000,89,11079289,12605,0,1680167858,13092.44989176999,52.18675326000084,53455.83972384
2023-03-30,09:17:40.000,89,11079309,13045,0,1680167859,13092.49704594,52.06691805000446,53455.72792992001
2023-03-30,09:17:41.000,89,11079262,12845,0,1680167860,13092.544200109995,52.109212830000615,53455.567226160005
2023-03-30,09:17:42.000,89,11079266,12765,0,1680167861,13092.51725487,52.292490209998505,53455.518316320005
2023-03-30,09:17:43.000,89,11079306,12845,0,1680167862,13092.422946529994,52.49691498000175,53455.469406480006
2023-03-30,09:17:44.000,89,11079297,12925,0,1680167863,13092.274747709998,52.71543801000371,53455.37158680001
2023-03-30,09:17:45.000,89,11079272,12805,0,1680167864,13092.072658409998,52.757732789999864,53455.35761256
2023-03-30,09:17:46.000,89,11079283,12845,0,1680167865,13091.890778039997,52.60265192999941,53455.21787016
2023-03-30,09:17:47.000,89,11079276,12605,0,1680167866,13091.68195243,52.49691498000175,53455.12703760001
2023-03-30,09:17:48.000,89,11079276,12765,0,1680167867,13091.57417146999,52.518062369999825,53455.113063360004
2023-03-30,09:17:49.000,89,11079228,12965,0,1680167868,13091.41250002999,52.61675018999813,53455.00825656001
2023-03-30,09:17:50.000,89,11079332,12725,0,1680167869,13091.304719069994,52.58150454000133,53454.97332096
2023-03-30,09:17:51.000,89,11079303,12645,0,1680167870,13091.23061965999,52.398227160003444,53454.90344976
2023-03-30,09:17:52.000,89,11079280,12725,0,1680167871,13091.143047629994,52.165605870002764,53454.945372480004
2023-03-30,09:17:53.000,89,11079324,12645,0,1680167872,13091.136311319999,51.91183719000401,53454.91742400001
2023-03-30,09:17:54.000,89,11079284,12605,0,1680167873,13091.2575649,51.707412420000765,53454.86851416001
2023-03-30,09:17:55.000,89,11079303,12725,0,1680167874,13091.55396253999,51.6016754700031,53454.78466872
2023-03-30,09:17:56.000,89,11079292,12845,0,1680167875,13092.059185789993,51.60872460000246,53454.73575888
2023-03-30,09:17:57.000,89,11079271,12645,0,1680167876,13092.564409039995,51.67921590000333,53454.82659144
2023-03-30,09:17:58.000,89,11079271,12645,0,1680167877,13092.77997096,51.96118109999952,53454.79165584001
2023-03-30,09:17:59.000,89,11079274,12885,0,1680167878,13092.806916199996,52.20085151999956,53454.847552800005
2023-03-30,09:18:00.000,89,11079301,12765,0,1680167879,13092.81365250999,52.25724456000171,53454.80563008
2023-03-30,09:18:01.000,89,11079272,12805,0,1680167880,13092.746289409995,52.14445848000469,53454.83357856
2023-03-30,09:18:02.000,89,11079329,12605,0,1680167881,13092.67892631,51.925935450002726,53454.85453992
2023-03-30,09:18:03.000,89,11079303,13045,0,1680167882,13092.81365250999,51.81314936999843,53454.896462640005
2023-03-30,09:18:04.000,89,11079295,12925,0,1680167883,13093.163940630002,51.756756330003554,53454.896462640005
2023-03-30,09:18:05.000,89,11079329,12805,0,1680167884,13093.541173989994,51.714461550000124,53454.98729520001
2023-03-30,09:18:06.000,89,11079269,12965,0,1680167885,13094.05313354999,51.658068509997975,53455.03620504001
2023-03-30,09:18:07.000,89,11079310,12725,0,1680167886,13094.625719899988,51.658068509997975,53455.18992168
2023-03-30,09:18:08.000,89,11079299,13045,0,1680167887,13095.103997909995,51.80610023999907,53455.245818639996
2023-03-30,09:18:09.000,89,11079232,12845,0,1680167888,13095.31955983,52.04577065999911,53455.3366512
2023-03-30,09:18:10.000,89,11079294,12685,0,1680167889,13095.292614589991,52.23609717000363,53455.39254816001
2023-03-30,09:18:11.000,89,11079284,12805,0,1680167890,13095.144415769995,52.384128900004725,53455.45543224
2023-03-30,09:18:12.000,89,11079293,12685,0,1680167891,13094.901908609994,52.334784990001936,53455.48338072
2023-03-30,09:18:13.000,89,11079304,12805,0,1680167892,13094.746973479989,52.22199891000491,53455.59517464
2023-03-30,09:18:14.000,89,11079312,12885,0,1680167893,13094.652665139998,52.08806544000254,53455.6510716
2023-03-30,09:18:15.000,89,11079285,12845,0,1680167894,13094.322585950002,52.01757414000167,53455.616136000004
2023-03-30,09:18:16.000,89,11079253,12765,0,1680167895,13094.05313354999,51.925935450002726,53455.581200399996
2023-03-30,09:18:17.000,89,11079293,12725,0,1680167896,13093.8173627,51.84134589000314,53455.60216176
2023-03-30,09:18:18.000,89,11079300,12925,0,1680167897,13093.379502549993,51.85544415000186,53455.55325192
2023-03-30,09:18:19.000,89,11079262,12845,0,1680167898,13092.83386143999,51.84134589000314,53455.51132920001
2023-03-30,09:18:20.000,89,11079321,12765,0,1680167899,13092.247802469989,51.95413197000016,53455.280754240004
2023-03-30,09:18:21.000,89,11079291,12765,0,1680167900,13091.749315529996,51.982328490004875,53455.20389592001
2023-03-30,09:18:22.000,89,11079306,12605,0,1680167901,13091.062211909993,51.91183719000401,53455.182934560005
2023-03-30,09:18:23.000,89,11079308,13005,0,1680167902,13090.186491609995,51.79905110999971,53455.05716640001
2023-03-30,09:18:24.000,89,11079253,12685,0,1680167903,13089.22319928,51.55233156000031,53454.8126172
2023-03-30,09:18:25.000,89,11079330,12645,0,1680167904,13088.273379569997,51.28446462000284,53454.58204224001
2023-03-30,09:18:26.000,89,11079291,12645,0,1680167905,13087.478494989999,50.98840116000065,53454.30954456
2023-03-30,09:18:27.000,89,11079292,12645,0,1680167906,13087.128206870002,50.69938682999782,53454.1139052
2023-03-30,09:18:28.000,89,11079303,12845,0,1680167907,13087.006953290002,50.51610944999993,53453.94621432
2023-03-30,09:18:29.000,89,11079365,12765,0,1680167908,13087.054107459997,50.487912930002494,53453.78551056001
2023-03-30,09:18:30.000,89,11079308,12725,0,1680167909,13086.939590189992,50.650042920002306,53453.51301288
2023-03-30,09:18:31.000,89,11079284,12965,0,1680167910,13086.710555649996,50.882664210002986,53453.35929624001
2023-03-30,09:18:32.000,89,11079308,12765,0,1680167911,13086.468048489995,51.1787276699979,53453.25448944
2023-03-30,09:18:33.000,89,11079282,12765,0,1680167912,13086.51520265999,51.45364374000201,53453.02391448001
2023-03-30,09:18:34.000,89,11079315,12725,0,1680167913,13087.060843769992,51.77085459000227,53452.85622360001
2023-03-30,09:18:35.000,89,11079325,12685,0,1680167914,13087.727738459995,51.99642675000359,53452.70949408001
2023-03-30,09:18:36.000,89,11079269,12845,0,1680167915,13088.347478980002,51.95413197000016,53452.548790320005
2023-03-30,09:18:37.000,89,11079345,12805,0,1680167916,13088.75165757999,51.7356089399982,53452.56975168001
2023-03-30,09:18:38.000,89,11079262,12645,0,1680167917,13088.711239719989,51.658068509997975,53452.53481608
2023-03-30,09:18:39.000,89,11079295,12605,0,1680167918,13088.374424219997,51.56642981999903,53452.52084184001
2023-03-30,09:18:40.000,89,11079334,12605,0,1680167919,13087.909618829995,51.21397332000197,53452.48590624
2023-03-30,09:18:41.000,89,11079310,12845,0,1680167920,13087.289878309988,50.7980746500034,53452.31122824
2023-03-30,09:18:42.000,89,11079251,12765,0,1680167921,13086.818336609991,50.551355100004,53452.19943432
2023-03-30,09:18:43.000,89,11079262,12965,0,1680167922,13086.407421699994,50.55840423000336,53452.10161464
2023-03-30,09:18:44.000,89,11079299,12965,0,1680167923,13085.989770480002,50.72758335000253,53451.95488512
2023-03-30,09:18:45.000,89,11079276,12845,0,1680167924,13085.58559188,50.91086073000042,53451.7382844
2023-03-30,09:18:46.000,89,11079285,12765,0,1680167925,13085.248776379995,50.9320081199985,53451.598542
2023-03-30,09:18:47.000,89,11079306,12725,0,1680167926,13084.938906119998,50.882664210002986,53451.46578672001
2023-03-30,09:18:48.000,89,11079272,12845,0,1680167927,13084.682926339992,50.664141180001025,53451.30508296
2023-03-30,09:18:49.000,89,11079309,12525,0,1680167928,13084.615563239997,50.40332337000291,53451.17931480001
2023-03-30,09:18:50.000,89,11079301,12525,0,1680167929,13084.608826930002,50.29053728999861,53451.0046368
2023-03-30,09:18:51.000,89,11079282,12845,0,1680167930,13084.554936449997,50.31873381000332,53450.774061840006
2023-03-30,09:18:52.000,89,11079278,12765,0,1680167931,13084.272011429995,50.438569019999704,53450.6203452
2023-03-30,09:18:53.000,89,11079325,12685,0,1680167932,13083.921723309999,50.59364988000016,53450.48060280001
2023-03-30,09:18:54.000,89,11079290,12925,0,1680167933,13083.396291129997,50.713485090003815,53450.33387328
2023-03-30,09:18:55.000,89,11079265,12765,0,1680167934,13082.614879169989,50.67823943999974,53450.12425968001
2023-03-30,09:18:56.000,89,11079282,13205,0,1680167935,13081.752631489995,50.473814670003776,53449.95656880001
2023-03-30,09:18:57.000,89,11079326,12605,0,1680167936,13080.789339160001,50.26938990000053,53449.62118704001
2023-03-30,09:18:58.000,89,11079293,12765,0,1680167937,13079.859728379997,50.18480034000095,53449.33471512001
2023-03-30,09:18:59.000,89,11079300,12765,0,1680167938,13079.004217009999,50.029719480000495,53448.98535912
2023-03-30,09:19:00.000,89,11079311,12605,0,1680167939,13078.276695529996,49.804147319999174,53448.68491296001
2023-03-30,09:19:01.000,89,11079310,12685,0,1680167940,13077.690636559993,49.51513299000362,53448.29363424
2023-03-30,09:19:02.000,89,11079330,12885,0,1680167941,13077.279721649997,49.268413440004224,53448.021136560004
2023-03-30,09:19:03.000,89,11079290,12605,0,1680167942,13076.976587699995,49.0780869299997,53447.71370328
2023-03-30,09:19:04.000,89,11079282,12805,0,1680167943,13076.511782309994,48.91595693999989,53447.45517984
2023-03-30,09:19:05.000,89,11079298,12845,0,1680167944,13076.053713230001,48.59874608999962,53447.0219784
2023-03-30,09:19:06.000,89,11079322,12925,0,1680167945,13075.64279831999,48.25333872000192,53446.72153224001
2023-03-30,09:19:07.000,89,11079276,12605,0,1680167946,13075.231883409993,48.0277665600006,53446.365189120006
2023-03-30,09:19:08.000,89,11079307,12845,0,1680167947,13074.895067910002,48.06301221000467,53445.9739104
2023-03-30,09:19:09.000,89,11079289,12845,0,1680167948,13074.767078019991,48.21104393999849,53445.77128392
2023-03-30,09:19:10.000,89,11079244,13005,0,1680167949,13074.5515161,48.19694567999977,53445.456863520005
2023-03-30,09:19:11.000,89,11079301,12805,0,1680167950,13074.41005359,48.07711047000339,53445.14244312001
2023-03-30,09:19:12.000,89,11079312,12565,0,1680167951,13074.3494268,47.992520910003805,53444.8909068
2023-03-30,09:19:13.000,89,11079308,12725,0,1680167952,13074.194491669994,47.943177000001015,53444.66033184001
2023-03-30,09:19:14.000,89,11079280,12605,0,1680167953,13073.938511889988,48.112356120000186,53444.352898560006
2023-03-30,09:19:15.000,89,11079263,12925,0,1680167954,13073.689268419992,48.18284742000105,53444.0524524
2023-03-30,09:19:16.000,89,11079285,12965,0,1680167955,13073.581487459996,47.92202961000294,53443.74501912
2023-03-30,09:19:17.000,89,11079275,12805,0,1680167956,13073.527596979991,47.6823591900029,53443.59130248
2023-03-30,09:19:18.000,89,11079289,12925,0,1680167957,13073.33224399,47.73170309999841,53443.458547199996
2023-03-30,09:19:19.000,89,11079282,13045,0,1680167958,13072.928065389999,47.85153831000207,53443.20701088
2023-03-30,09:19:20.000,89,11079287,12725,0,1680167959,13072.618195130002,47.90088222000486,53442.990410160004
2023-03-30,09:19:21.000,89,11079290,12805,0,1680167960,13072.355479040001,47.69645745000162,53442.70393824
2023-03-30,09:19:22.000,89,11079298,12645,0,1680167961,13072.240961769996,47.365148340002634,53442.52227312
2023-03-30,09:19:23.000,89,11079290,12965,0,1680167962,13071.998454609995,46.949249670004065,53442.3755436
2023-03-30,09:19:24.000,89,11079319,12765,0,1680167963,13071.607748629998,46.56859665000229,53442.172917120006
2023-03-30,09:19:25.000,89,11079312,12645,0,1680167964,13071.183361099997,46.22318928000459,53441.935355040005
2023-03-30,09:19:26.000,89,11079274,12605,0,1680167965,13070.9139087,45.83548713000346,53441.68381872
2023-03-30,09:19:27.000,89,11079298,12525,0,1680167966,13070.78591880999,45.5817184500047,53441.47420512001
2023-03-30,09:19:28.000,89,11079296,12925,0,1680167967,13070.92738131999,45.5817184500047,53441.27157864
2023-03-30,09:19:29.000,89,11079277,12765,0,1680167968,13071.257460510002,45.75794670000323,53441.00606808
2023-03-30,09:19:30.000,89,11079295,12805,0,1680167969,13071.978245679995,46.082206680002855,53440.84536432
2023-03-30,09:19:31.000,89,11079250,12725,0,1680167970,13072.968483249999,46.484007090002706,53440.65671208001
2023-03-30,09:19:32.000,89,11079298,12725,0,1680167971,13074.059765469989,46.63908795000316,53440.53094392
2023-03-30,09:19:33.000,89,11079305,12765,0,1680167972,13074.982639939997,46.70253012000467,53440.44709848001
2023-03-30,09:19:34.000,89,11079312,13045,0,1680167973,13075.6293257,46.78711968000425,53440.48902120001
2023-03-30,09:19:35.000,89,11079256,12925,0,1680167974,13075.89204179,46.87170924000384,53440.50299544
2023-03-30,09:19:36.000,89,11079319,12925,0,1680167975,13076.053713230001,46.906954890000634,53440.53094392
2023-03-30,09:19:37.000,89,11079301,12765,0,1680167976,13075.993086440001,46.8787583700032,53440.46805984001
2023-03-30,09:19:38.000,89,11079293,12645,0,1680167977,13075.966141199991,46.81531620000169,53440.41216288
2023-03-30,09:19:39.000,89,11079261,12805,0,1680167978,13075.898778099996,46.74482490000082,53440.44011136001
2023-03-30,09:19:40.000,89,11079283,12805,0,1680167979,13075.932459650001,46.69548098999803,53440.41915000001
2023-03-30,09:19:41.000,89,11079329,12605,0,1680167980,13075.797733449996,46.723677510002744,53440.32133032001
2023-03-30,09:19:42.000,89,11079302,12685,0,1680167981,13075.62258938999,46.7659722899989,53440.34229168
2023-03-30,09:19:43.000,89,11079308,12565,0,1680167982,13075.58217152999,46.80826707000233,53440.34229168
2023-03-30,09:19:44.000,89,11079288,12805,0,1680167983,13075.218410789988,46.956298800003424,53440.27940760001
2023-03-30,09:19:45.000,89,11079249,13005,0,1680167984,13074.59193396,47.04793749000237,53440.160626560006
2023-03-30,09:19:46.000,89,11079327,12645,0,1680167985,13073.972193439993,47.04088836000301,53440.11171672001
2023-03-30,09:19:47.000,89,11079263,12965,0,1680167986,13073.40634339999,46.99154445000022,53439.91607736001
2023-03-30,09:19:48.000,89,11079328,12645,0,1680167987,13072.988692179999,46.716628380003385,53439.776334960006
2023-03-30,09:19:49.000,89,11079332,12685,0,1680167988,13072.638404060002,46.42761405000056,53439.6855024
2023-03-30,09:19:50.000,89,11079283,13205,0,1680167989,13072.335270110001,46.10335407000093,53439.56672136
2023-03-30,09:19:51.000,89,11079287,12805,0,1680167990,13071.9917183,45.84253626000282,53439.39204336001
2023-03-30,09:19:52.000,89,11079279,12645,0,1680167991,13071.513440289993,45.5817184500047,53439.23832672
2023-03-30,09:19:53.000,89,11079276,12965,0,1680167992,13071.021689659996,45.42663759000425,53439.105571440006
2023-03-30,09:19:54.000,89,11079300,12845,0,1680167993,13070.718555709995,45.19401630000357,53438.94486768
2023-03-30,09:19:55.000,89,11079300,12965,0,1680167994,13070.92738131999,44.8768054500033,53438.84006088001
2023-03-30,09:19:56.000,89,11079277,12685,0,1680167995,13071.702056969989,44.54549634000432,53438.60948592
2023-03-30,09:19:57.000,89,11079263,12965,0,1680167996,13072.712503469993,44.4538576499981,53438.6374344
2023-03-30,09:19:58.000,89,11079324,12565,0,1680167997,13073.446761259991,44.50320156000089,53438.65839576
2023-03-30,09:19:59.000,89,11079258,12925,0,1680167998,13073.810521999992,44.77811762999772,53438.67237000001
2023-03-30,09:20:00.000,89,11079306,12765,0,1680167999,13073.951984509993,45.031886310003756,53438.65839576
2023-03-30,09:20:01.000,89,11079313,12885,0,1680168000,13073.797049380002,45.25040933999844,53438.630447280004
2023-03-30,09:20:02.000,89,11079278,12685,0,1680168001,13073.594960080001,45.34204803000466,53438.630447280004
2023-03-30,09:20:03.000,89,11079274,12685,0,1680168002,13073.26488088999,45.447784980002325,53438.5675632
2023-03-30,09:20:04.000,89,11079292,12725,0,1680168003,13072.928065389999,45.49712888999784,53438.60948592
2023-03-30,09:20:05.000,89,11079238,12885,0,1680168004,13072.537359410002,45.49712888999784,53438.42782080001
2023-03-30,09:20:06.000,89,11079262,12685,0,1680168005,13072.517150480002,45.271556730003795,53438.532627600005
2023-03-30,09:20:07.000,89,11079305,12845,0,1680168006,13072.665349299998,45.165819779998856,53438.55358896001
2023-03-30,09:20:08.000,89,11079269,12685,0,1680168007,13072.847229669998,45.33499889999803,53438.57455032001
2023-03-30,09:20:09.000,89,11079250,12925,0,1680168008,13072.678821920003,45.631062360000215,53438.47673064001
2023-03-30,09:20:10.000,89,11079302,12805,0,1680168009,13072.476732620002,45.814339739998104,53438.58852456
2023-03-30,09:20:11.000,89,11079273,12965,0,1680168010,13072.490205239992,45.78614322000067,53438.60948592
2023-03-30,09:20:12.000,89,11079262,12925,0,1680168011,13072.934801699994,45.65925887999765,53438.66538288
2023-03-30,09:20:13.000,89,11079271,13005,0,1680168012,13073.541069599996,45.77204496000195,53438.84006088001
2023-03-30,09:20:14.000,89,11079296,12845,0,1680168013,13073.958720819988,46.06810842000414,53438.965829040004
2023-03-30,09:20:15.000,89,11079270,12925,0,1680168014,13074.127128569999,46.35007362000033,53439.05666160001
2023-03-30,09:20:16.000,89,11079271,12765,0,1680168015,13074.113655949994,46.36417187999905,53439.1614684
2023-03-30,09:20:17.000,89,11079248,12765,0,1680168016,13074.147337499999,46.11040320000029,53439.31518504001
2023-03-30,09:20:18.000,89,11079252,12805,0,1680168017,13074.214700599994,45.84253626000282,53439.43396608001
2023-03-30,09:20:19.000,89,11079299,12605,0,1680168018,13074.3494268,45.75794670000323,53439.636592560004
2023-03-30,09:20:20.000,89,11079268,13005,0,1680168019,13074.54477978999,45.631062360000215,53439.67851528001
2023-03-30,09:20:21.000,89,11079252,12645,0,1680168020,13074.706451229991,45.574669319998065,53439.84620616001
2023-03-30,09:20:22.000,89,11079260,12645,0,1680168021,13074.726660159991,45.51827628000319,53440.05581976
2023-03-30,09:20:23.000,89,11079301,12685,0,1680168022,13074.558252409995,45.51122715000383,53440.18158792001
2023-03-30,09:20:24.000,89,11079284,12765,0,1680168023,13074.28880001,45.46188324000104,53440.29338184
2023-03-30,09:20:25.000,89,11079294,13125,0,1680168024,13074.106919639999,45.34909716000402,53440.307356080004
2023-03-30,09:20:26.000,89,11079313,12765,0,1680168025,13074.066501779998,45.29975325000123,53440.44011136001
2023-03-30,09:20:27.000,89,11079271,12925,0,1680168026,13073.931775579993,45.24336020999908,53440.5588924
2023-03-30,09:20:28.000,89,11079315,12605,0,1680168027,13073.635377940001,45.29975325000123,53440.642737840004
2023-03-30,09:20:29.000,89,11079312,12885,0,1680168028,13073.15036362,45.391391940000176,53440.663699200006
2023-03-30,09:20:30.000,89,11079309,12765,0,1680168029,13072.564304649997,45.60286584000278,53440.70562192001
2023-03-30,09:20:31.000,89,11079306,12845,0,1680168030,13072.160126049996,45.77909409000131,53440.72658328
2023-03-30,09:20:32.000,89,11079293,12725,0,1680168031,13072.099499259995,45.807290609998745,53440.82440296001
2023-03-30,09:20:33.000,89,11079379,12845,0,1680168032,13072.422842139997,45.76499583000259,53440.86632568
2023-03-30,09:20:34.000,89,11079290,13045,0,1680168033,13072.739448709988,45.849585390002176,53440.929209760005
2023-03-30,09:20:35.000,89,11079311,12925,0,1680168034,13072.806811809998,45.96942059999856,53440.999080960006
2023-03-30,09:20:36.000,89,11079282,12885,0,1680168035,13072.793339189993,46.09630494000157,53441.10388776
2023-03-30,09:20:37.000,89,11079300,12645,0,1680168036,13072.779866569988,46.22318928000459,53441.17375896
2023-03-30,09:20:38.000,89,11079309,12725,0,1680168037,13072.793339189993,46.251385800002026,53441.25760440001
2023-03-30,09:20:39.000,89,11079251,12765,0,1680168038,13073.0695279,46.37827013999777,53441.32747560001
2023-03-30,09:20:40.000,89,11079267,12925,0,1680168039,13073.34571660999,46.60384229999909,53441.46023088
2023-03-30,09:20:41.000,89,11079270,12885,0,1680168040,13073.39287078,46.79416881000361,53441.47420512001
2023-03-30,09:20:42.000,89,11079275,12605,0,1680168041,13073.39287078,46.80826707000233,53441.62093464001
2023-03-30,09:20:43.000,89,11079297,12645,0,1680168042,13073.493915430001,46.46285970000463,53441.80958688001
2023-03-30,09:20:44.000,89,11079267,12805,0,1680168043,13073.709477349992,46.15974711000308,53441.89343232
2023-03-30,09:20:45.000,89,11079287,12965,0,1680168044,13073.871148789993,46.04696102999878,53442.02618760001
2023-03-30,09:20:46.000,89,11079277,12845,0,1680168045,13074.248382149999,46.01876451000135,53442.2008656
2023-03-30,09:20:47.000,89,11079282,12685,0,1680168046,13074.767078019991,46.05401015999814,53442.438427680005
2023-03-30,09:20:48.000,89,11079292,12685,0,1680168047,13075.124102449998,46.18089450000116,53442.689964
2023-03-30,09:20:49.000,89,11079277,12965,0,1680168048,13075.346400679999,46.448761439998634,53442.843680640006
2023-03-30,09:20:50.000,89,11079302,12965,0,1680168049,13075.433972709994,46.65318621000188,53442.99739728
2023-03-30,09:20:51.000,89,11079322,12725,0,1680168050,13075.407027469999,46.681382729999314,53443.01835864
2023-03-30,09:20:52.000,89,11079309,12765,0,1680168051,13075.58217152999,46.52630186999886,53443.22098512001
2023-03-30,09:20:53.000,89,11079264,12925,0,1680168052,13075.74384296999,46.42761405000056,53443.47252144
2023-03-30,09:20:54.000,89,11079274,12685,0,1680168053,13075.89204179,46.3853192700044,53443.64021232
2023-03-30,09:20:55.000,89,11079282,12685,0,1680168054,13075.959404889996,46.39941753000312,53443.74501912
2023-03-30,09:20:56.000,89,11079333,12925,0,1680168055,13076.148021569992,46.35712274999969,53443.91969712001
2023-03-30,09:20:57.000,89,11079278,12605,0,1680168056,13076.370319799993,46.265484060000745,53444.066426640005
2023-03-30,09:20:58.000,89,11079305,12805,0,1680168057,13076.61956326999,45.99761712000327,53444.24809176
2023-03-30,09:20:59.000,89,11079311,12965,0,1680168058,13077.064159729991,45.75089757000387,53444.41578264
2023-03-30,09:21:00.000,89,11079330,12925,0,1680168059,13077.656955009988,45.70860279000044,53444.66033184001
2023-03-30,09:21:01.000,89,11079309,12845,0,1680168060,13077.93988002999,46.039911899999424,53444.737190160005
2023-03-30,09:21:02.000,89,11079296,12765,0,1680168061,13077.845571689999,46.28663144999882,53444.93282952
2023-03-30,09:21:03.000,89,11079279,12885,0,1680168062,13077.522228809998,46.40646666000248,53445.1005204
2023-03-30,09:21:04.000,89,11079305,12885,0,1680168063,13077.293194270002,46.32892623000225,53445.191352960006
2023-03-30,09:21:05.000,89,11079306,12885,0,1680168064,13077.266249029992,46.10335407000093,53445.31013400001
2023-03-30,09:21:06.000,89,11079341,12805,0,1680168065,13077.414447850002,45.89188016999833,53445.42891504001
2023-03-30,09:21:07.000,89,11079244,12965,0,1680168066,13077.764735969999,45.77204496000195,53445.49878624001
2023-03-30,09:21:08.000,89,11079297,12765,0,1680168067,13078.115024089995,45.94122408000112,53445.71538696001
2023-03-30,09:21:09.000,89,11079302,12685,0,1680168068,13078.24301397999,46.039911899999424,53445.82019376
2023-03-30,09:21:10.000,89,11079323,12645,0,1680168069,13078.438366969996,45.807290609998745,53445.98089752001
2023-03-30,09:21:11.000,89,11079322,13085,0,1680168070,13078.660665199997,45.55352192999999,53446.08570432
2023-03-30,09:21:12.000,89,11079290,12605,0,1680168071,13078.997480699989,45.2574584699978,53446.225446720004
2023-03-30,09:21:13.000,89,11079300,12965,0,1680168072,13079.28714203,45.10942674000398,53446.37916336
2023-03-30,09:21:14.000,89,11079282,12925,0,1680168073,13079.502703949991,45.08827934999863,53446.511918640004
2023-03-30,09:21:15.000,89,11079319,12765,0,1680168074,13079.543121809991,45.15172152000014,53446.65166104001
2023-03-30,09:21:16.000,89,11079342,12805,0,1680168075,13079.34776882,45.172868909998215,53446.6376868
2023-03-30,09:21:17.000,89,11079327,12525,0,1680168076,13079.23998785999,45.222212820001005,53446.79140344001
2023-03-30,09:21:18.000,89,11079311,12805,0,1680168077,13079.28714203,45.172868909998215,53446.95909432001
2023-03-30,09:21:19.000,89,11079284,12965,0,1680168078,13079.36797775,45.13057413000206,53447.12678520001
2023-03-30,09:21:20.000,89,11079328,12885,0,1680168079,13079.48923133,45.278605860003154,53447.17569504001
2023-03-30,09:21:21.000,89,11079307,12885,0,1680168080,13079.46228608999,45.51827628000319,53447.21761776
2023-03-30,09:21:22.000,89,11079302,12965,0,1680168081,13079.24672417,45.638111489999574,53447.34338592001
2023-03-30,09:21:23.000,89,11079298,12725,0,1680168082,13078.903172359998,45.574669319998065,53447.420244240006
2023-03-30,09:21:24.000,89,11079289,13045,0,1680168083,13078.626983649992,45.54647280000063,53447.60889648001
2023-03-30,09:21:25.000,89,11079299,12845,0,1680168084,13078.357531249996,45.49712888999784,53447.685754800004
2023-03-30,09:21:26.000,89,11079326,12925,0,1680168085,13078.1891235,45.42663759000425,53447.88838128
2023-03-30,09:21:27.000,89,11079301,12605,0,1680168086,13078.04092467999,45.398441069999535,53447.923316880006
2023-03-30,09:21:28.000,89,11079282,12845,0,1680168087,13077.892725859994,45.454834110001684,53448.0001752
2023-03-30,09:21:29.000,89,11079285,12845,0,1680168088,13077.508756189993,45.37729368000146,53448.070046400004
2023-03-30,09:21:30.000,89,11079323,12685,0,1680168089,13077.04395079999,45.14467239000078,53448.11895624
2023-03-30,09:21:31.000,89,11079337,12605,0,1680168090,13076.545463859999,44.95434588000353,53448.139917600005
2023-03-30,09:21:32.000,89,11079268,12685,0,1680168091,13076.370319799993,44.764019369999005,53448.32856984001
2023-03-30,09:21:33.000,89,11079281,13125,0,1680168092,13076.323165629998,44.764019369999005,53448.32856984001
2023-03-30,09:21:34.000,89,11079326,12765,0,1680168093,13076.242329909997,44.820412410001154,53448.36350544
2023-03-30,09:21:35.000,89,11079297,12925,0,1680168094,13076.181703119997,44.89795284000138,53448.377479680006
2023-03-30,09:21:36.000,89,11079324,12605,0,1680168095,13076.134548950002,45.06008283000119,53448.44735088001
2023-03-30,09:21:37.000,89,11079297,12965,0,1680168096,13075.91225072,45.278605860003154,53448.4892736
2023-03-30,09:21:38.000,89,11079299,12805,0,1680168097,13075.555226289995,45.41958846000489,53448.46831224001
2023-03-30,09:21:39.000,89,11079277,12805,0,1680168098,13075.218410789988,45.42663759000425,53448.48228648
2023-03-30,09:21:40.000,89,11079328,13005,0,1680168099,13074.881595289997,45.278605860003154,53448.41940240001
2023-03-30,09:21:41.000,89,11079317,13045,0,1680168100,13074.477416689995,45.20106543000293,53448.27267288
2023-03-30,09:21:42.000,89,11079280,12685,0,1680168101,13074.26859108,45.165819779998856,53448.3844668
2023-03-30,09:21:43.000,89,11079257,13045,0,1680168102,13073.797049380002,45.1587706499995,53448.36350544
2023-03-30,09:21:44.000,89,11079314,12965,0,1680168103,13073.507388049991,45.20106543000293,53448.28664712
2023-03-30,09:21:45.000,89,11079276,12565,0,1680168104,13073.298562439995,45.46188324000104,53448.104982
2023-03-30,09:21:46.000,89,11079280,12885,0,1680168105,13073.28508981999,45.92007669000304,53448.09799488
2023-03-30,09:21:47.000,89,11079305,12965,0,1680168106,13073.035846349994,46.37122100999841,53448.05607216
2023-03-30,09:21:48.000,89,11079316,12925,0,1680168107,13072.672085609993,46.82236533000105,53447.88139416
2023-03-30,09:21:49.000,89,11079286,12845,0,1680168108,13072.469996309992,47.13957618000131,53447.81851008
2023-03-30,09:21:50.000,89,11079277,12925,0,1680168109,13072.523886789997,47.294657040001766,53447.74863888001
2023-03-30,09:21:51.000,89,11079271,12725,0,1680168110,13072.699030850003,47.315804429999844,53447.706716160006
2023-03-30,09:21:52.000,89,11079305,12525,0,1680168111,13073.02237372999,47.09728139999788,53447.76960024
2023-03-30,09:21:53.000,89,11079330,12885,0,1680168112,13073.24467195999,46.78007055000489,53447.77658736001
2023-03-30,09:21:54.000,89,11079293,12765,0,1680168113,13073.38613446999,46.63908795000316,53447.74863888001
2023-03-30,09:21:55.000,89,11079295,12805,0,1680168114,13073.32550767999,46.660235340001236,53447.69274192
2023-03-30,09:21:56.000,89,11079309,12925,0,1680168115,13073.177308859995,46.850561849998485,53447.62287072
2023-03-30,09:21:57.000,89,11079307,12845,0,1680168116,13073.13015469,47.0126918399983,53447.64383208
2023-03-30,09:21:58.000,89,11079331,12845,0,1680168117,13073.0695279,47.06203575000109,53447.67178056
2023-03-30,09:21:59.000,89,11079252,12725,0,1680168118,13073.16383623999,46.98449532000086,53447.64383208
2023-03-30,09:22:00.000,89,11079270,12805,0,1680168119,13073.39287078,47.16072356999939,53447.66479344
2023-03-30,09:22:01.000,89,11079300,12685,0,1680168120,13073.635377940001,47.49908180999773,53447.60889648001
2023-03-30,09:22:02.000,89,11079339,12725,0,1680168121,13073.776840450002,47.77399788000184,53447.62287072
2023-03-30,09:22:03.000,89,11079327,12885,0,1680168122,13073.783576759997,47.86563657000079,53447.62985784001
2023-03-30,09:22:04.000,89,11079296,12805,0,1680168123,13073.696004730002,47.92202961000294,53447.6158836
2023-03-30,09:22:05.000,89,11079274,12965,0,1680168124,13073.4737065,47.893833089998225,53447.636844960005
2023-03-30,09:22:06.000,89,11079325,12805,0,1680168125,13073.22446302999,47.886783959998866,53447.734664640004
2023-03-30,09:22:07.000,89,11079330,12885,0,1680168126,13073.015637419994,47.80219439999928,53447.76960024
2023-03-30,09:22:08.000,89,11079312,12725,0,1680168127,13072.813548119993,47.72465396999905,53447.79754872001
2023-03-30,09:22:09.000,89,11079268,12885,0,1680168128,13072.429578449992,47.583671370004595,53447.874407040006
2023-03-30,09:22:10.000,89,11079286,12765,0,1680168129,13071.789628999999,47.67531006000354,53447.7206904
2023-03-30,09:22:11.000,89,11079298,12765,0,1680168130,13070.93411763,47.7810470100012,53447.6508192
2023-03-30,09:22:12.000,89,11079309,12605,0,1680168131,13070.172914599993,47.83744005000335,53447.5460124
2023-03-30,09:22:13.000,89,11079294,12765,0,1680168132,13069.49254729,47.59776963000331,53447.52505104
2023-03-30,09:22:14.000,89,11079289,12885,0,1680168133,13069.047950829998,47.11137966000388,53447.44819272
2023-03-30,09:22:15.000,89,11079262,13045,0,1680168134,13068.778498430001,46.69548098999803,53447.30845032
2023-03-30,09:22:16.000,89,11079317,12765,0,1680168135,13068.53599127,46.681382729999314,53447.1617208
2023-03-30,09:22:17.000,89,11079375,13005,0,1680168136,13068.23285732,46.56859665000229,53447.14075944
2023-03-30,09:22:18.000,89,11079273,12765,0,1680168137,13067.741106690002,46.617940559997805,53446.966081440005
2023-03-30,09:22:19.000,89,11079272,12645,0,1680168138,13067.222410819995,46.93515140999807,53446.7774292
2023-03-30,09:22:20.000,89,11079295,12965,0,1680168139,13066.676769709993,47.52022920000309,53446.51890576
2023-03-30,09:22:21.000,89,11079309,12805,0,1680168140,13066.09744705,47.90793135000422,53446.225446720004
2023-03-30,09:22:22.000,89,11079285,12805,0,1680168141,13065.457497599993,47.97137351999845,53445.959936160005
2023-03-30,09:22:23.000,89,11079295,12965,0,1680168142,13064.81081183999,47.759899620003125,53445.77128392
2023-03-30,09:22:24.000,89,11079249,12765,0,1680168143,13064.063081430002,47.40744311999879,53445.54769608001
2023-03-30,09:22:25.000,89,11079309,12885,0,1680168144,13063.254724229999,47.076134009999805,53445.303146879996
2023-03-30,09:22:26.000,89,11079250,12725,0,1680168145,13062.264486659995,46.93515140999807,53445.03763632
2023-03-30,09:22:27.000,89,11079285,13045,0,1680168146,13061.24056754,46.723677510002744,53444.786100000005
2023-03-30,09:22:28.000,89,11079294,12605,0,1680168147,13060.203175800001,46.321877100002894,53444.47866672
2023-03-30,09:22:29.000,89,11079323,12685,0,1680168148,13059.516072179998,45.99761712000327,53444.31097584
2023-03-30,09:22:30.000,89,11079278,12805,0,1680168149,13059.145575130002,45.807290609998745,53443.91969712001
2023-03-30,09:22:31.000,89,11079329,12725,0,1680168150,13059.145575130002,45.49712888999784,53443.661173680004
2023-03-30,09:22:32.000,89,11079312,12765,0,1680168151,13059.495863249998,45.11647587000334,53443.40265024
2023-03-30,09:22:33.000,89,11079376,13045,0,1680168152,13059.85962399,44.820412410001154,53443.17207528001
2023-03-30,09:22:34.000,89,11079280,12605,0,1680168153,13060.108867459996,44.5666437300024,53442.93451320001
2023-03-30,09:22:35.000,89,11079299,12805,0,1680168154,13060.10213115,44.37631721999787,53442.73887384
2023-03-30,09:22:36.000,89,11079255,12765,0,1680168155,13059.95393232999,44.50320156000089,53442.52926024001
2023-03-30,09:22:37.000,89,11079311,12525,0,1680168156,13059.765315649995,44.65828242000134,53442.3056724
2023-03-30,09:22:38.000,89,11079265,12685,0,1680168157,13059.81246981999,44.74992111000029,53442.14496864001
2023-03-30,09:22:39.000,89,11079281,12685,0,1680168158,13060.129076389996,44.862707190004585,53441.97727776001
2023-03-30,09:22:40.000,89,11079291,12885,0,1680168159,13060.573672849998,45.06713196000055,53441.82356112
2023-03-30,09:22:41.000,89,11079269,13045,0,1680168160,13060.883543109994,45.41958846000489,53441.502153600006
2023-03-30,09:22:42.000,89,11079298,13045,0,1680168161,13060.97785145,45.73679930999788,53441.383372560005
2023-03-30,09:22:43.000,89,11079299,12765,0,1680168162,13060.95764252,45.666308010004286,53441.29952712
2023-03-30,09:22:44.000,89,11079314,12765,0,1680168163,13060.99806038,45.08827934999863,53441.166771840006
2023-03-30,09:22:45.000,89,11079274,12845,0,1680168164,13061.287721709996,44.6653315500007,53440.96414536
2023-03-30,09:22:46.000,89,11079247,12805,0,1680168165,13061.563910420002,44.89090371000202,53440.88728704
2023-03-30,09:22:47.000,89,11079340,12685,0,1680168166,13061.543701490002,45.49712888999784,53440.8383772
2023-03-30,09:22:48.000,89,11079282,12885,0,1680168167,13061.402238980001,45.800241479999386,53440.71959616
2023-03-30,09:22:49.000,89,11079305,12605,0,1680168168,13061.469602079997,45.54647280000063,53440.5239568
2023-03-30,09:22:50.000,89,11079295,12805,0,1680168169,13061.523492560002,45.222212820001005,53440.44709848001
2023-03-30,09:22:51.000,89,11079292,12845,0,1680168170,13061.469602079997,44.95434588000353,53440.328317440006
2023-03-30,09:22:52.000,89,11079299,12805,0,1680168171,13061.442656840001,44.84155979999923,53440.258446240005
2023-03-30,09:22:53.000,89,11079299,12965,0,1680168172,13061.456129459992,44.74287198000093,53440.16761368
2023-03-30,09:22:54.000,89,11079256,12805,0,1680168173,13061.462865770001,44.764019369999005,53440.11870384
2023-03-30,09:22:55.000,89,11079255,12925,0,1680168174,13061.30119433,44.83451066999987,53440.00690992
2023-03-30,09:22:56.000,89,11079256,12925,0,1680168175,13061.24056754,44.79221589000372,53439.91607736001
2023-03-30,09:22:57.000,89,11079293,12725,0,1680168176,13061.287721709996,44.813363280001795,53439.81127056
2023-03-30,09:22:58.000,89,11079281,12925,0,1680168177,13061.355084809991,45.20811456000229,53439.776334960006
2023-03-30,09:22:59.000,89,11079304,12725,0,1680168178,13061.32140326,45.52532541000255,53439.67851528001
2023-03-30,09:23:00.000,89,11079285,12965,0,1680168179,13061.227094919996,45.55352192999999,53439.58069560001
2023-03-30,09:23:01.000,89,11079341,12645,0,1680168180,13061.2809854,45.440735850002966,53439.45492744
2023-03-30,09:23:02.000,89,11079343,12925,0,1680168181,13061.462865770001,45.271556730003795,53439.440953200006
2023-03-30,09:23:03.000,89,11079296,12805,0,1680168182,13061.799681269993,45.14467239000078,53439.46191456001
2023-03-30,09:23:04.000,89,11079250,12525,0,1680168183,13062.14996938999,45.13057413000206,53439.41300472001
2023-03-30,09:23:05.000,89,11079295,12805,0,1680168184,13062.688874189997,45.33499889999803,53439.39903048
2023-03-30,09:23:06.000,89,11079276,12765,0,1680168185,13063.382714119994,45.32794976999867,53439.39204336001
2023-03-30,09:23:07.000,89,11079298,12765,0,1680168186,13064.352742759998,45.271556730003795,53439.53178576001
2023-03-30,09:23:08.000,89,11079289,12885,0,1680168187,13065.289089849997,45.13057413000206,53439.73441224
2023-03-30,09:23:09.000,89,11079274,12925,0,1680168188,13066.063765499995,45.1235250000027,53439.90909024
2023-03-30,09:23:10.000,89,11079255,12685,0,1680168189,13066.649824469998,45.19401630000357,53440.02088416
2023-03-30,09:23:11.000,89,11079283,12925,0,1680168190,13067.10789354999,45.29270412000187,53440.160626560006
2023-03-30,09:23:12.000,89,11079305,12725,0,1680168191,13067.323455469996,45.2574584699978,53440.35626592
2023-03-30,09:23:13.000,89,11079318,12605,0,1680168192,13067.437972740001,45.05303370000183,53440.475046960004
2023-03-30,09:23:14.000,89,11079235,12805,0,1680168193,13067.794997169993,44.79926502000308,53440.68466056001
2023-03-30,09:23:15.000,89,11079333,12685,0,1680168194,13068.522518649996,44.68647893999878,53440.77549312001
2023-03-30,09:23:16.000,89,11079317,12885,0,1680168195,13069.337612159994,45.06008283000119,53441.00606808
2023-03-30,09:23:17.000,89,11079300,12645,0,1680168196,13070.199859840002,45.631062360000215,53441.25061728
2023-03-30,09:23:18.000,89,11079302,12725,0,1680168197,13070.96779917999,46.039911899999424,53441.49516648001
2023-03-30,09:23:19.000,89,11079311,12885,0,1680168198,13071.547121839998,46.11745232999965,53441.72574144
2023-03-30,09:23:20.000,89,11079300,12845,0,1680168199,13072.139917119996,45.9271258200024,53442.04016184
2023-03-30,09:23:21.000,89,11079296,13005,0,1680168200,13072.732712399993,45.73679930999788,53442.172917120006
2023-03-30,09:23:22.000,89,11079274,12725,0,1680168201,13073.527596979991,45.73679930999788,53442.47336328
2023-03-30,09:23:23.000,89,11079271,12885,0,1680168202,13074.30227262999,46.36417187999905,53442.78079656
2023-03-30,09:23:24.000,89,11079271,12845,0,1680168203,13074.942222079997,47.04793749000237,53443.0742556
2023-03-30,09:23:25.000,89,11079287,12685,0,1680168204,13075.353136989994,47.10433053000452,53443.2838692
2023-03-30,09:23:26.000,89,11079284,12685,0,1680168205,13075.696688799995,46.660235340001236,53443.64021232
2023-03-30,09:23:27.000,89,11079329,12525,0,1680168206,13076.121076329997,46.23023841000395,53443.996555440004
2023-03-30,09:23:28.000,89,11079332,13045,0,1680168207,13076.565672789999,46.18794363000052,53444.262066
2023-03-30,09:23:29.000,89,11079297,12765,0,1680168208,13076.94964246,46.434663179999916,53444.44373112001
2023-03-30,09:23:30.000,89,11079320,12805,0,1680168209,13077.064159729991,46.70253012000467,53444.7511644
2023-03-30,09:23:31.000,89,11079251,12685,0,1680168210,13076.794707329995,46.8787583700032,53444.855971200006
2023-03-30,09:23:32.000,89,11079299,12805,0,1680168211,13076.572409099994,46.441712309999275,53445.11449464001
2023-03-30,09:23:33.000,89,11079274,12805,0,1680168212,13076.572409099994,45.84253626000282,53445.3450696
2023-03-30,09:23:34.000,89,11079329,12685,0,1680168213,13076.814916259995,45.47598149999976,53445.71538696001
2023-03-30,09:23:35.000,89,11079336,12685,0,1680168214,13077.02374186999,45.405490199998894,53445.78525816001
2023-03-30,09:23:36.000,89,11079247,12925,0,1680168215,13077.259512719997,45.37729368000146,53445.9739104
2023-03-30,09:23:37.000,89,11079264,12805,0,1680168216,13077.515492500002,45.34909716000402,53446.127627040005
2023-03-30,09:23:38.000,89,11079309,12725,0,1680168217,13077.663691319998,45.2574584699978,53446.28134368
2023-03-30,09:23:39.000,89,11079268,12725,0,1680168218,13077.670427629993,45.01778804999776,53446.44204744
2023-03-30,09:23:40.000,89,11079309,12805,0,1680168219,13077.609800839993,44.9120511000001,53446.630699680005
2023-03-30,09:23:41.000,89,11079331,12965,0,1680168220,13077.367293679992,44.96139501000289,53446.69358376001
2023-03-30,09:23:42.000,89,11079318,12765,0,1680168221,13077.219094859996,44.862707190004585,53446.84031328001
2023-03-30,09:23:43.000,89,11079326,12925,0,1680168222,13077.05068711,44.630085900003905,53447.035952640006
2023-03-30,09:23:44.000,89,11079327,12725,0,1680168223,13076.86880674,44.538447209997685,53447.12678520001
2023-03-30,09:23:45.000,89,11079215,12525,0,1680168224,13076.606090649999,44.630085900003905,53447.17569504001
2023-03-30,09:23:46.000,89,11079260,12725,0,1680168225,13076.377056109988,44.67942980999942,53447.203643520006
2023-03-30,09:23:47.000,89,11079267,12725,0,1680168226,13076.242329909997,44.771068499998364,53447.16870792
2023-03-30,09:23:48.000,89,11079335,12725,0,1680168227,13076.134548950002,44.869756320003944,53447.21761776
2023-03-30,09:23:49.000,89,11079278,12645,0,1680168228,13075.831415,45.0248371800044,53447.2665276
2023-03-30,09:23:50.000,89,11079324,12965,0,1680168229,13075.427236399999,44.89795284000138,53447.19665640001
2023-03-30,09:23:51.000,89,11079297,12925,0,1680168230,13075.016321490002,44.71467546000349,53447.18966928
2023-03-30,09:23:52.000,89,11079313,12965,0,1680168231,13074.618879199996,44.55254547000368,53447.18966928
2023-03-30,09:23:53.000,89,11079298,12965,0,1680168232,13074.275327389994,44.46795591000409,53447.15473368001
2023-03-30,09:23:54.000,89,11079270,12885,0,1680168233,13074.100183329989,44.397464610003226,53447.16870792
2023-03-30,09:23:55.000,89,11079279,12805,0,1680168234,13074.053029159993,44.33402244000172,53447.0918496
2023-03-30,09:23:56.000,89,11079300,12725,0,1680168235,13074.315745249995,44.19303983999998,53447.05691400001
2023-03-30,09:23:57.000,89,11079290,12765,0,1680168236,13074.942222079997,44.28467852999893,53447.11281096
2023-03-30,09:23:58.000,89,11079272,13005,0,1680168237,13075.46765426,44.71467546000349,53447.21761776
2023-03-30,09:23:59.000,89,11079287,12685,0,1680168238,13075.58217152999,45.09532847999799,53447.21063064
2023-03-30,09:24:00.000,89,11079347,12605,0,1680168239,13075.198201859988,45.2574584699978,53447.2665276
2023-03-30,09:24:01.000,89,11079342,12805,0,1680168240,13074.38310834999,45.165819779998856,53447.231592000004
2023-03-30,09:24:02.000,89,11079290,12765,0,1680168241,13073.675795800002,44.91910022999946,53447.30845032
2023-03-30,09:24:03.000,89,11079320,12685,0,1680168242,13073.06279158999,44.6653315500007,53447.27351472001
2023-03-30,09:24:04.000,89,11079302,12845,0,1680168243,13072.530623099992,44.623036770004546,53447.16870792
2023-03-30,09:24:05.000,89,11079294,12925,0,1680168244,13072.03213616,44.637135030003265,53447.11979808
2023-03-30,09:24:06.000,89,11079280,12645,0,1680168245,13071.897409959995,44.65123329000198,53447.00800416001
2023-03-30,09:24:07.000,89,11079318,12885,0,1680168246,13072.11297188,44.764019369999005,53447.035952640006
2023-03-30,09:24:08.000,89,11079275,12885,0,1680168247,13072.490205239992,44.95434588000353,53446.90319736
2023-03-30,09:24:09.000,89,11079291,12845,0,1680168248,13072.948274319999,44.982542400000966,53446.86127464001
2023-03-30,09:24:10.000,89,11079285,12765,0,1680168249,13073.581487459996,45.05303370000183,53446.92415872
2023-03-30,09:24:11.000,89,11079293,12765,0,1680168250,13074.248382149999,45.17991804000485,53446.93114584
2023-03-30,09:24:12.000,89,11079279,12805,0,1680168251,13074.753605400001,45.10942674000398,53447.02896552001
2023-03-30,09:24:13.000,89,11079294,12605,0,1680168252,13075.339664369989,44.982542400000966,53447.231592000004
2023-03-30,09:24:14.000,89,11079290,12805,0,1680168253,13075.898778099996,44.79926502000308,53447.371334400006
2023-03-30,09:24:15.000,89,11079264,12765,0,1680168254,13076.464628139998,44.67238068000006,53447.49710256
2023-03-30,09:24:16.000,89,11079293,12445,0,1680168255,13077.064159729991,44.72877372000221,53447.685754800004
2023-03-30,09:24:17.000,89,11079302,12765,0,1680168256,13077.751263349994,44.83451066999987,53447.88838128
2023-03-30,09:24:18.000,89,11079295,12885,0,1680168257,13078.492257450001,44.79926502000308,53448.104982
2023-03-30,09:24:19.000,89,11079236,12685,0,1680168258,13079.09852534999,44.74287198000093,53448.36350544
2023-03-30,09:24:20.000,89,11079284,12685,0,1680168259,13079.50944026,44.61598763999791,53448.545170560006
2023-03-30,09:24:21.000,89,11079289,12685,0,1680168260,13079.826046829992,44.51729981999961,53448.859590960004
2023-03-30,09:24:22.000,89,11079268,12765,0,1680168261,13080.223489119999,44.298776789997646,53449.06920456001
2023-03-30,09:24:23.000,89,11079297,13125,0,1680168262,13080.38516056,44.15074506000383,53449.313753760005
2023-03-30,09:24:24.000,89,11079281,12765,0,1680168263,13080.52662307,44.185990710000624,53449.57227720001
2023-03-30,09:24:25.000,89,11079267,12685,0,1680168264,13080.715239749996,44.38336635000451,53449.63516128
2023-03-30,09:24:26.000,89,11079307,12725,0,1680168265,13081.105945729993,44.771068499998364,53449.80983928001
2023-03-30,09:24:27.000,89,11079302,12805,0,1680168266,13081.254144549988,45.20106543000293,53449.914646080004
2023-03-30,09:24:28.000,89,11079284,12965,0,1680168267,13081.220462999998,45.36319542000274,53450.00547864001
2023-03-30,09:24:29.000,89,11079318,12965,0,1680168268,13081.395607059989,45.440735850002966,53450.103298320006
2023-03-30,09:24:30.000,89,11079352,12685,0,1680168269,13081.84693983,45.34909716000402,53450.201118000004
2023-03-30,09:24:31.000,89,11079325,12925,0,1680168270,13082.439735109998,45.172868909998215,53450.375796
2023-03-30,09:24:32.000,89,11079324,12725,0,1680168271,13082.87759525999,44.933198489998176,53450.52951264001
2023-03-30,09:24:33.000,89,11079268,12765,0,1680168272,13082.98537622,44.77811762999772,53450.64130656
2023-03-30,09:24:34.000,89,11079296,12725,0,1680168273,13083.01905776999,44.637135030003265,53450.78104896
2023-03-30,09:24:35.000,89,11079274,12845,0,1680168274,13082.971903599995,44.44680851999874,53450.84393304001
2023-03-30,09:24:36.000,89,11079311,12845,0,1680168275,13083.02579408,44.08025376000296,53450.990662560005
2023-03-30,09:24:37.000,89,11079326,12765,0,1680168276,13083.052739319995,43.770092040002055,53451.10245648001
2023-03-30,09:24:38.000,89,11079306,12605,0,1680168277,13083.04600301,43.67845335000311,53451.24219888
2023-03-30,09:24:39.000,89,11079303,13125,0,1680168278,13082.95843097999,43.84763247000228,53451.277134480006
2023-03-30,09:24:40.000,89,11079292,12605,0,1680168279,13082.69571488999,44.30582592000428,53451.29809584001
2023-03-30,09:24:41.000,89,11079312,12765,0,1680168280,13082.520570829998,44.71467546000349,53451.29110872
2023-03-30,09:24:42.000,89,11079275,12605,0,1680168281,13082.486889279993,45.06713196000055,53451.34001856
2023-03-30,09:24:43.000,89,11079304,12885,0,1680168282,13082.453207729988,45.172868909998215,53451.374954160005
2023-03-30,09:24:44.000,89,11079316,12605,0,1680168283,13082.432998799988,44.996640659999684,53451.43783824001
2023-03-30,09:24:45.000,89,11079253,12845,0,1680168284,13082.480152969998,44.79926502000308,53451.52168368
2023-03-30,09:24:46.000,89,11079310,12965,0,1680168285,13082.88433157,44.54549634000432,53451.661426080005
2023-03-30,09:24:47.000,89,11079317,12885,0,1680168286,13083.349136960001,44.4538576499981,53451.80116848001
2023-03-30,09:24:48.000,89,11079298,12765,0,1680168287,13083.598380429998,44.51729981999961,53451.9828336
2023-03-30,09:24:49.000,89,11079334,12485,0,1680168288,13083.551226260002,44.460906780004734,53452.06667904001
2023-03-30,09:24:50.000,89,11079304,12605,0,1680168289,13083.598380429998,44.54549634000432,53452.25533128001
2023-03-30,09:24:51.000,89,11079283,12725,0,1680168290,13083.854360209989,44.61598763999791,53452.39507368001
2023-03-30,09:24:52.000,89,11079287,12685,0,1680168291,13084.292220359996,44.411562870001944,53452.53481608
2023-03-30,09:24:53.000,89,11079300,12765,0,1680168292,13084.999532909998,44.08730289000232,53452.933081920004
2023-03-30,09:24:54.000,89,11079303,12445,0,1680168293,13085.720318079992,43.896976379997795,53453.18461824
2023-03-30,09:24:55.000,89,11079326,12805,0,1680168294,13086.340058599999,44.185990710000624,53453.40820608001
2023-03-30,09:24:56.000,89,11079293,12685,0,1680168295,13086.838545539991,44.72172459000285,53453.68070376
2023-03-30,09:24:57.000,89,11079348,12765,0,1680168296,13087.060843769992,45.13762326000142,53454.03005976001
2023-03-30,09:24:58.000,89,11079325,12965,0,1680168297,13087.067580080002,45.25040933999844,53454.24666048001
2023-03-30,09:24:59.000,89,11079307,12885,0,1680168298,13087.168624730002,45.09532847999799,53454.50518392001
2023-03-30,09:25:00.000,89,11079287,12605,0,1680168299,13087.269669380003,44.88385458000266,53454.742745999996
2023-03-30,09:25:01.000,89,11079245,13045,0,1680168300,13087.215778899998,44.637135030003265,53455.015243680005
2023-03-30,09:25:02.000,89,11079338,12885,0,1680168301,13087.269669380003,44.27762939999957,53455.3366512
2023-03-30,09:25:03.000,89,11079286,12725,0,1680168302,13087.539121779999,44.28467852999893,53455.52530344
2023-03-30,09:25:04.000,89,11079271,12765,0,1680168303,13087.768156319995,44.538447209997685,53455.88164656
2023-03-30,09:25:05.000,89,11079288,12805,0,1680168304,13087.78162894,44.933198489998176,53456.01440184001
2023-03-30,09:25:06.000,89,11079243,12725,0,1680168305,13087.95677299999,45.11647587000334,53456.29388664
2023-03-30,09:25:07.000,89,11079312,12925,0,1680168306,13088.078026579991,45.08827934999863,53456.50350024
2023-03-30,09:25:08.000,89,11079288,12765,0,1680168307,13088.064553960001,45.08123021999927,53456.63625552001
2023-03-30,09:25:09.000,89,11079265,12885,0,1680168308,13088.111708129996,44.989591530000325,53456.93670168
2023-03-30,09:25:10.000,89,11079309,12685,0,1680168309,13088.313797429997,44.72877372000221,53457.16727664001
2023-03-30,09:25:11.000,89,11079319,12765,0,1680168310,13088.495677799998,44.4186120000013,53457.3279804
2023-03-30,09:25:12.000,89,11079285,12965,0,1680168311,13088.603458759993,44.009762460002094,53457.44676144
2023-03-30,09:25:13.000,89,11079267,12885,0,1680168312,13088.717976029999,43.70664987000055,53457.62143944001
2023-03-30,09:25:14.000,89,11079286,12925,0,1680168313,13088.637140309998,43.763042910002696,53457.71925912001
2023-03-30,09:25:15.000,89,11079278,12885,0,1680168314,13088.387896840002,44.14369593000447,53457.796117440004
2023-03-30,09:25:16.000,89,11079297,12685,0,1680168315,13087.87593727999,44.580741990001115,53457.80310456
2023-03-30,09:25:17.000,89,11079297,12605,0,1680168316,13087.55259439999,44.806314150002436,53457.845027280004
2023-03-30,09:25:18.000,89,11079297,12725,0,1680168317,13087.646902739994,44.72877372000221,53457.97079544
2023-03-30,09:25:19.000,89,11079313,12965,0,1680168318,13087.768156319995,44.51025069000025,53458.05464088001
2023-03-30,09:25:20.000,89,11079311,12725,0,1680168319,13087.626693809994,44.31287505000364,53458.11053784
2023-03-30,09:25:21.000,89,11079342,12925,0,1680168320,13087.195569969997,44.4538576499981,53458.06861512
2023-03-30,09:25:22.000,89,11079273,12765,0,1680168321,13086.73750088999,44.68647893999878,53458.07560224001
2023-03-30,09:25:23.000,89,11079273,12925,0,1680168322,13086.104287749993,44.982542400000966,53458.11053784
2023-03-30,09:25:24.000,89,11079277,12765,0,1680168323,13085.45760198999,44.97549327000161,53458.07560224001
2023-03-30,09:25:25.000,89,11079281,13085,0,1680168324,13084.898488259998,44.84860892999859,53457.99874392
2023-03-30,09:25:26.000,89,11079324,12885,0,1680168325,13084.615563239997,44.60893850999855,53457.93585984001
2023-03-30,09:25:27.000,89,11079272,12885,0,1680168326,13084.655981099997,44.37631721999787,53457.94284696
2023-03-30,09:25:28.000,89,11079299,12765,0,1680168327,13084.581881689992,44.178941580001265,53457.865988640006
2023-03-30,09:25:29.000,89,11079295,12965,0,1680168328,13084.251802499995,44.42566113000066,53457.72624624
2023-03-30,09:25:30.000,89,11079328,12965,0,1680168329,13084.07665843999,44.806314150002436,53457.62143944001
2023-03-30,09:25:31.000,89,11079309,12605,0,1680168330,13083.962141169999,45.10942674000398,53457.44676144
2023-03-30,09:25:32.000,89,11079284,12605,0,1680168331,13083.989086409994,45.20106543000293,53457.33496752001
2023-03-30,09:25:33.000,89,11079303,12805,0,1680168332,13084.03624057999,45.1587706499995,53457.18125088
2023-03-30,09:25:34.000,89,11079321,12845,0,1680168333,13084.170966779995,45.06008283000119,53457.11836680001
2023-03-30,09:25:35.000,89,11079294,12805,0,1680168334,13084.231593569995,44.982542400000966,53457.006572880004
2023-03-30,09:25:36.000,89,11079302,12725,0,1680168335,13084.09686736999,44.79926502000308,53456.86683048
2023-03-30,09:25:37.000,89,11079269,12645,0,1680168336,13084.150757849995,44.55254547000368,53456.83189488001
2023-03-30,09:25:38.000,89,11079265,12885,0,1680168337,13084.17770308999,44.298776789997646,53456.72010096
2023-03-30,09:25:39.000,89,11079329,12725,0,1680168338,13083.941932239999,44.25648201000149,53456.59433280001
2023-03-30,09:25:40.000,89,11079310,13045,0,1680168339,13083.652270909988,44.362218959999154,53456.41266768
2023-03-30,09:25:41.000,89,11079336,12765,0,1680168340,13083.288510170001,44.55254547000368,53456.189079840005
2023-03-30,09:25:42.000,89,11079251,13005,0,1680168341,13083.00558515,44.65123329000198,53456.04933744
2023-03-30,09:25:43.000,89,11079305,12925,0,1680168342,13082.96516729,44.764019369999005,53455.93754352
2023-03-30,09:25:44.000,89,11079307,12885,0,1680168343,13082.92474943,44.92614935999882,53455.76985264
2023-03-30,09:25:45.000,89,11079311,13045,0,1680168344,13082.749605369994,45.10942674000398,53455.59517464
2023-03-30,09:25:46.000,89,11079289,12805,0,1680168345,13082.439735109998,45.0248371800044,53455.350625440005
2023-03-30,09:25:47.000,89,11079326,12925,0,1680168346,13082.008611270001,44.8768054500033,53455.26678
2023-03-30,09:25:48.000,89,11079339,12885,0,1680168347,13081.462970159999,44.71467546000349,53455.08511488001
2023-03-30,09:25:49.000,89,11079280,12885,0,1680168348,13080.991428460002,44.8768054500033,53454.91742400001
2023-03-30,09:25:50.000,89,11079295,12765,0,1680168349,13080.66134926999,44.92614935999882,53454.728771760005
2023-03-30,09:25:51.000,89,11079292,12805,0,1680168350,13080.60072247999,44.67238068000006,53454.52614528
2023-03-30,09:25:52.000,89,11079282,12845,0,1680168351,13080.593986169995,44.21418722999806,53454.37941576
2023-03-30,09:25:53.000,89,11079326,12885,0,1680168352,13080.452523659995,43.896976379997795,53454.28159608
2023-03-30,09:25:54.000,89,11079264,12765,0,1680168353,13080.331270079994,43.65730595999776,53454.06499536
2023-03-30,09:25:55.000,89,11079299,12965,0,1680168354,13080.001190889998,43.720748129999265,53453.90429160001
2023-03-30,09:25:56.000,89,11079333,12885,0,1680168355,13079.650902770001,43.91107464000379,53453.69467800001
2023-03-30,09:25:57.000,89,11079275,12365,0,1680168356,13079.455549779996,44.08730289000232,53453.61781968001
2023-03-30,09:25:58.000,89,11079298,12805,0,1680168357,13079.152415829994,44.002713330002734,53453.52
2023-03-30,09:25:59.000,89,11079294,12965,0,1680168358,13078.748237229993,43.81238681999821,53453.345322
2023-03-30,09:26:00.000,89,11079338,12685,0,1680168359,13078.337322319996,43.600912920002884,53453.24051520001
2023-03-30,09:26:01.000,89,11079320,12685,0,1680168360,13077.89946216999,43.368291630002204,53453.0309016
2023-03-30,09:26:02.000,89,11079325,12925,0,1680168361,13077.589591909993,43.192063380003674,53452.89814632001
2023-03-30,09:26:03.000,89,11079305,12725,0,1680168362,13077.340348439997,43.28370207000262,53452.77936528001
2023-03-30,09:26:04.000,89,11079347,12805,0,1680168363,13077.219094859996,43.29780033000134,53452.667571360005
2023-03-30,09:26:05.000,89,11079306,12845,0,1680168364,13076.98332400999,43.368291630002204,53452.548790320005
2023-03-30,09:26:06.000,89,11079295,13005,0,1680168365,13077.104577589991,43.22025990000111,53452.41603504
2023-03-30,09:26:07.000,89,11079306,12885,0,1680168366,13077.468338329993,43.0581299100013,53452.42302216001
2023-03-30,09:26:08.000,89,11079355,12765,0,1680168367,13078.013979439995,43.07222817000002,53452.34616384
2023-03-30,09:26:09.000,89,11079307,12965,0,1680168368,13078.559620549997,43.17796511999768,53452.27629264001
2023-03-30,09:26:10.000,89,11079281,12885,0,1680168369,13079.15915213999,43.24140728999919,53452.24135704
2023-03-30,09:26:11.000,89,11079301,12685,0,1680168370,13079.650902770001,43.185014250004315,53452.22738280001
2023-03-30,09:26:12.000,89,11079307,12805,0,1680168371,13080.196543879989,43.17091598999832,53452.262318400004
2023-03-30,09:26:13.000,89,11079315,12485,0,1680168372,13080.36495163,43.304849460000696,53452.37411232001
2023-03-30,09:26:14.000,89,11079305,12885,0,1680168373,13080.40536949,43.354193370003486,53452.36013808
2023-03-30,09:26:15.000,89,11079309,12765,0,1680168374,13080.39863317999,43.255505549997906,53452.40206080001
2023-03-30,09:26:16.000,89,11079284,12765,0,1680168375,13080.573777239995,43.19911251000303,53452.40206080001
2023-03-30,09:26:17.000,89,11079313,13005,0,1680168376,13080.917329049997,43.23435815999983,53452.430009280004
2023-03-30,09:26:18.000,89,11079268,12685,0,1680168377,13081.105945729993,43.318947719999414,53452.46494488
2023-03-30,09:26:19.000,89,11079300,12885,0,1680168378,13081.274353479988,43.368291630002204,53452.5767388
2023-03-30,09:26:20.000,89,11079266,12765,0,1680168379,13081.47644277999,43.33304597999813,53452.5068676
2023-03-30,09:26:21.000,89,11079272,12685,0,1680168380,13081.503388019999,43.37534076000156,53452.55577744
2023-03-30,09:26:22.000,89,11079294,12765,0,1680168381,13081.348452889993,43.60796205000224,53452.63962288001
2023-03-30,09:26:23.000,89,11079330,13045,0,1680168382,13080.829757020001,43.80533768999885,53452.75840392001
2023-03-30,09:26:24.000,89,11079249,12765,0,1680168383,13080.210016499994,43.91107464000379,53452.75840392001
2023-03-30,09:26:25.000,89,11079311,12925,0,1680168384,13079.516176569996,43.84763247000228,53452.765391040004
2023-03-30,09:26:26.000,89,11079290,13165,0,1680168385,13079.091789039994,43.777141170001414,53452.667571360005
2023-03-30,09:26:27.000,89,11079319,12885,0,1680168386,13078.862754499998,43.64320769999904,53452.70949408001
2023-03-30,09:26:28.000,89,11079262,12965,0,1680168387,13078.626983649992,43.55861813999945,53452.72346832
2023-03-30,09:26:29.000,89,11079322,12765,0,1680168388,13078.451839590001,43.43878293000307,53452.69551984
2023-03-30,09:26:30.000,89,11079308,12925,0,1680168389,13078.606774719992,43.39648814999964,53452.6815456
2023-03-30,09:26:31.000,89,11079307,12605,0,1680168390,13078.903172359998,43.304849460000696,53452.667571360005
2023-03-30,09:26:32.000,89,11079294,13085,0,1680168391,13079.26019678999,43.255505549997906,53452.66058424001
2023-03-30,09:26:33.000,89,11079266,12885,0,1680168392,13079.630693840001,43.38238989000092,53452.68853272001
2023-03-30,09:26:34.000,89,11079329,12565,0,1680168393,13079.886673619993,43.66435509000439,53452.6815456
2023-03-30,09:26:35.000,89,11079339,13005,0,1680168394,13080.263906979999,43.73484638999798,53452.70250696
2023-03-30,09:26:36.000,89,11079279,12685,0,1680168395,13080.546832,43.713698999999906,53452.68853272001
2023-03-30,09:26:37.000,89,11079291,12885,0,1680168396,13080.76913023,43.69960074000119,53452.70250696
2023-03-30,09:26:38.000,89,11079275,12765,0,1680168397,13081.105945729993,43.763042910002696,53452.74442968
2023-03-30,09:26:39.000,89,11079312,12925,0,1680168398,13081.449497539994,43.85468160000164,53452.87718496001
2023-03-30,09:26:40.000,89,11079338,12765,0,1680168399,13081.422552299999,43.939271160001226,53452.94006904
2023-03-30,09:26:41.000,89,11079299,12645,0,1680168400,13081.355189199989,43.90402551000443,53452.92609480001
2023-03-30,09:26:42.000,89,11079301,12885,0,1680168401,13081.712213629995,43.84058334000292,53453.01692736
2023-03-30,09:26:43.000,89,11079301,12765,0,1680168402,13082.264591049992,43.81238681999821,53453.14269552001
2023-03-30,09:26:44.000,89,11079286,12605,0,1680168403,13082.951694669995,43.819435950004845,53453.26147656001
2023-03-30,09:26:45.000,89,11079286,12965,0,1680168404,13083.665743529993,43.91812377000315,53453.32436064
2023-03-30,09:26:46.000,89,11079297,12885,0,1680168405,13084.31916559999,43.93222203000187,53453.42218032
2023-03-30,09:26:47.000,89,11079322,12805,0,1680168406,13084.858070399998,43.896976379997795,53453.71563936001
2023-03-30,09:26:48.000,89,11079323,12765,0,1680168407,13085.19488589999,43.88287811999908,53453.90429160001
2023-03-30,09:26:49.000,89,11079265,12965,0,1680168408,13085.659691289991,43.91107464000379,53454.14884080001
2023-03-30,09:26:50.000,89,11079278,12925,0,1680168409,13086.151441919988,43.939271160001226,53454.33749304001
2023-03-30,09:26:51.000,89,11079308,12645,0,1680168410,13086.42089432,43.953369419999945,53454.47723544
2023-03-30,09:26:52.000,89,11079292,12565,0,1680168411,13086.82507292,43.87582898999972,53454.609990720004
2023-03-30,09:26:53.000,89,11079289,13005,0,1680168412,13087.296614619998,44.03795897999953,53454.92441112
2023-03-30,09:26:54.000,89,11079310,12605,0,1680168413,13087.235987829998,44.36926808999851,53455.113063360004
2023-03-30,09:26:55.000,89,11079291,12965,0,1680168414,13087.081052699992,44.54549634000432,53455.25979288
2023-03-30,09:26:56.000,89,11079291,12765,0,1680168415,13086.966535430001,44.48205417000281,53455.301715600006
2023-03-30,09:26:57.000,89,11079273,13005,0,1680168416,13087.148415800002,44.122548539999116,53455.48338072
2023-03-30,09:26:58.000,89,11079279,12605,0,1680168417,13087.411131889989,43.93222203000187,53455.63011024001
2023-03-30,09:26:59.000,89,11079283,13005,0,1680168418,13087.64016643,44.11549940999976,53455.686007200005
2023-03-30,09:27:00.000,89,11079296,12805,0,1680168419,13087.64016643,44.460906780004734,53455.77683976001
2023-03-30,09:27:01.000,89,11079345,12965,0,1680168420,13087.424604509994,44.594840249999834,53455.82574960001
2023-03-30,09:27:02.000,89,11079311,13005,0,1680168421,13087.262933069993,44.538447209997685,53455.88863368
2023-03-30,09:27:03.000,89,11079295,12445,0,1680168422,13087.020425909992,44.38336635000451,53456.04235032001
2023-03-30,09:27:04.000,89,11079305,12565,0,1680168423,13087.121470559992,44.24943288000213,53456.12619576
2023-03-30,09:27:05.000,89,11079343,12725,0,1680168424,13087.59301225999,44.06615550000424,53456.237989680005
2023-03-30,09:27:06.000,89,11079344,13085,0,1680168425,13088.280115879992,43.953369419999945,53456.37074496
2023-03-30,09:27:07.000,89,11079347,12645,0,1680168426,13088.717976029999,44.08730289000232,53456.56638432001
2023-03-30,09:27:08.000,89,11079306,12645,0,1680168427,13088.8998564,44.348120700000436,53456.6991396
2023-03-30,09:27:09.000,89,11079308,12765,0,1680168428,13089.048055219995,44.460906780004734,53456.838882000004
2023-03-30,09:27:10.000,89,11079316,12685,0,1680168429,13089.14236356,44.36926808999851,53456.90176608001
2023-03-30,09:27:11.000,89,11079283,12965,0,1680168430,13089.324243930001,44.21418722999806,53457.11836680001
2023-03-30,09:27:12.000,89,11079314,13005,0,1680168431,13089.546542160002,44.08025376000296,53457.293044800004
2023-03-30,09:27:13.000,89,11079304,12805,0,1680168432,13089.890093969989,43.91812377000315,53457.41881296
2023-03-30,09:27:14.000,89,11079317,12765,0,1680168433,13090.19322791999,43.896976379997795,53457.55855536
2023-03-30,09:27:15.000,89,11079279,12765,0,1680168434,13090.327954119995,44.009762460002094,53457.62143944001
2023-03-30,09:27:16.000,89,11079288,12765,0,1680168435,13090.368371979996,44.08025376000296,53457.74022048001
2023-03-30,09:27:17.000,89,11079298,12765,0,1680168436,13090.408789839996,44.04500810999889,53457.9917568
2023-03-30,09:27:18.000,89,11079329,12725,0,1680168437,13090.516570799991,43.939271160001226,53458.17342192001
2023-03-30,09:27:19.000,89,11079351,12885,0,1680168438,13090.792759509997,43.81238681999821,53458.320151440006
2023-03-30,09:27:20.000,89,11079294,12725,0,1680168439,13091.223883349994,43.69960074000119,53458.417971120005
2023-03-30,09:27:21.000,89,11079313,12885,0,1680168440,13091.823414940001,43.819435950004845,53458.56470064
2023-03-30,09:27:22.000,89,11079335,12925,0,1680168441,13092.382528669994,44.03090985000017,53458.802262720004
2023-03-30,09:27:23.000,89,11079334,12565,0,1680168442,13092.65198106999,44.32697331000236,53459.04681192
2023-03-30,09:27:24.000,89,11079255,12845,0,1680168443,13092.84059775,44.49615243000153,53459.27738688001
2023-03-30,09:27:25.000,89,11079284,12845,0,1680168444,13092.928169779996,44.531398079998326,53459.45206488
2023-03-30,09:27:26.000,89,11079271,12805,0,1680168445,13092.907960849996,44.60188937999919,53459.58482016001
2023-03-30,09:27:27.000,89,11079335,12965,0,1680168446,13092.83386143999,44.49615243000153,53459.76648528
2023-03-30,09:27:28.000,89,11079345,12765,0,1680168447,13092.847334059996,44.36926808999851,53460.00404736
2023-03-30,09:27:29.000,89,11079320,12805,0,1680168448,13092.77997096,44.25648201000149,53460.13680264001
2023-03-30,09:27:30.000,89,11079276,12565,0,1680168449,13092.81365250999,44.171892450001906,53460.381351840006
2023-03-30,09:27:31.000,89,11079300,12525,0,1680168450,13093.002269190001,44.122548539999116,53460.46519728
2023-03-30,09:27:32.000,89,11079309,12885,0,1680168451,13093.298666829993,44.15779419000319,53460.59096544001
2023-03-30,09:27:33.000,89,11079268,12805,0,1680168452,13093.89819842,44.29172765999829,53460.884424480006
2023-03-30,09:27:34.000,89,11079286,12965,0,1680168453,13094.598774659993,44.397464610003226,53461.05910248
2023-03-30,09:27:35.000,89,11079299,12725,0,1680168454,13095.225251489996,44.298776789997646,53461.198844880004
2023-03-30,09:27:36.000,89,11079322,13125,0,1680168455,13095.622693780002,44.15074506000383,53461.35954864001
2023-03-30,09:27:37.000,89,11079334,13205,0,1680168456,13095.427340789996,44.02386072000081,53461.54820088001
2023-03-30,09:27:38.000,89,11079304,12685,0,1680168457,13094.740237169994,43.960418549999304,53461.63903344
2023-03-30,09:27:39.000,89,11079313,12925,0,1680168458,13093.884725799995,43.79828855999949,53461.68095616
2023-03-30,09:27:40.000,89,11079338,12965,0,1680168459,13093.271721589997,43.62910944000032,53461.6599948
2023-03-30,09:27:41.000,89,11079345,12605,0,1680168460,13092.887751919996,43.55861813999945,53461.604097840005
2023-03-30,09:27:42.000,89,11079310,12605,0,1680168461,13092.61156320999,43.403537279999,53461.5901236
2023-03-30,09:27:43.000,89,11079326,12765,0,1680168462,13092.234329849998,43.22025990000111,53461.54121376
2023-03-30,09:27:44.000,89,11079314,12685,0,1680168463,13091.756051839991,43.04403165000258,53461.47134256
2023-03-30,09:27:45.000,89,11079304,12845,0,1680168464,13091.587644089996,42.917147309999564,53461.47832968001
2023-03-30,09:27:46.000,89,11079314,12645,0,1680168465,13091.769524459996,42.79026297000382,53461.45736832001
2023-03-30,09:27:47.000,89,11079298,12925,0,1680168466,13092.301692949994,42.45895386000484,53461.42941984001
2023-03-30,09:27:48.000,89,11079311,12885,0,1680168467,13092.941642400001,42.16993953000201,53461.49230392
2023-03-30,09:27:49.000,89,11079339,13125,0,1680168468,13093.527701369989,42.11354648999986,53461.47134256
2023-03-30,09:27:50.000,89,11079325,12645,0,1680168469,13093.803890079995,42.2545290900016,53461.46435544
2023-03-30,09:27:51.000,89,11079321,12885,0,1680168470,13093.75673591,42.325020390002464,53461.47134256
2023-03-30,09:27:52.000,89,11079329,13125,0,1680168471,13093.588328159989,42.22633257000416,53461.47134256
2023-03-30,09:27:53.000,89,11079308,12685,0,1680168472,13093.392975169998,42.06420258000435,53461.45736832001
2023-03-30,09:27:54.000,89,11079327,12765,0,1680168473,13093.089841219997,41.873876069999824,53461.39448424
2023-03-30,09:27:55.000,89,11079262,12965,0,1680168474,13092.69239892999,41.676500430003216,53461.28967744001
2023-03-30,09:27:56.000,89,11079305,12965,0,1680168475,13092.38926497999,41.507321310004045,53461.198844880004
2023-03-30,09:27:57.000,89,11079270,12805,0,1680168476,13091.998558999992,41.338142190004874,53461.08705096
2023-03-30,09:27:58.000,89,11079299,12605,0,1680168477,13091.58090778,40.98568569000054,53461.12198656001
2023-03-30,09:27:59.000,89,11079308,13005,0,1680168478,13091.37208216999,40.73191701000178,53461.02416688001
2023-03-30,09:28:00.000,89,11079284,12965,0,1680168479,13091.715633979991,40.56978702000197,53460.92634720001
2023-03-30,09:28:01.000,89,11079302,12765,0,1680168480,13092.268011399989,40.44995180999831,53460.79359192
2023-03-30,09:28:02.000,89,11079321,12765,0,1680168481,13092.874279299991,40.32306747000257,53460.79359192
2023-03-30,09:28:03.000,89,11079314,12845,0,1680168482,13093.163940630002,40.2525761700017,53460.8215404
2023-03-30,09:28:04.000,89,11079266,13045,0,1680168483,13093.285194210002,40.21733052000491,53460.835514640006
2023-03-30,09:28:05.000,89,11079271,12605,0,1680168484,13093.440129339993,40.21733052000491,53460.80057904
2023-03-30,09:28:06.000,89,11079254,12605,0,1680168485,13093.534437679999,40.27372355999978,53460.82852752001
2023-03-30,09:28:07.000,89,11079261,12645,0,1680168486,13093.460338269993,40.407657030002156,53460.89839872
2023-03-30,09:28:08.000,89,11079295,12725,0,1680168487,13093.244776350002,40.54863963000389,53460.84250176
2023-03-30,09:28:09.000,89,11079233,12725,0,1680168488,13092.934906089991,40.68257309999899,53460.80756616001
2023-03-30,09:28:10.000,89,11079313,12805,0,1680168489,13092.443155459994,40.73191701000178,53460.77961768
2023-03-30,09:28:11.000,89,11079312,12765,0,1680168490,13092.032240549997,40.83765395999944,53460.70974648001
2023-03-30,09:28:12.000,89,11079305,12725,0,1680168491,13091.870569109997,40.83765395999944,53460.65384952
2023-03-30,09:28:13.000,89,11079337,12605,0,1680168492,13091.857096489992,40.767162659998576,53460.63987528001
2023-03-30,09:28:14.000,89,11079268,12805,0,1680168493,13091.830151249997,40.54159050000453,53460.65384952
2023-03-30,09:28:15.000,89,11079298,12765,0,1680168494,13091.762788150001,40.358313119999366,53460.51410712
2023-03-30,09:28:16.000,89,11079295,12765,0,1680168495,13091.634798259991,40.358313119999366,53460.479171520004
2023-03-30,09:28:17.000,89,11079317,12885,0,1680168496,13091.60111671,40.42880442000023,53460.44423592
2023-03-30,09:28:18.000,89,11079271,12685,0,1680168497,13091.506808369995,40.55568876000325,53460.38833896
2023-03-30,09:28:19.000,89,11079288,12605,0,1680168498,13091.29798276,40.7460152700005,53460.381351840006
2023-03-30,09:28:20.000,89,11079292,12885,0,1680168499,13090.974639879998,40.97158743000182,53460.23462232001
2023-03-30,09:28:21.000,89,11079309,12605,0,1680168500,13090.678242239992,41.056176990001404,53460.19968672
2023-03-30,09:28:22.000,89,11079284,12845,0,1680168501,13090.516570799991,40.999783949999255,53460.15077688
2023-03-30,09:28:23.000,89,11079285,12845,0,1680168502,13090.348163049995,40.91519438999967,53460.094879920005
2023-03-30,09:28:24.000,89,11079266,12645,0,1680168503,13090.15954637,40.872899610003515,53459.99007312001
2023-03-30,09:28:25.000,89,11079301,13045,0,1680168504,13089.795785629998,40.72486788000242,53459.808408000004
2023-03-30,09:28:26.000,89,11079295,12725,0,1680168505,13089.526333230002,40.54159050000453,53459.74552392
2023-03-30,09:28:27.000,89,11079268,12885,0,1680168506,13089.18278142,40.57683615000133,53459.61975576
2023-03-30,09:28:28.000,89,11079292,12965,0,1680168507,13088.89312008999,40.61208179999812,53459.53591032001
2023-03-30,09:28:29.000,89,11079321,12645,0,1680168508,13088.583249829993,40.75306439999986,53459.31930960001
2023-03-30,09:28:30.000,89,11079320,12885,0,1680168509,13088.253170639997,40.879948740002874,53459.24245128
2023-03-30,09:28:31.000,89,11079331,12645,0,1680168510,13087.87593727999,40.90814526000031,53459.01187632001
2023-03-30,09:28:32.000,89,11079329,12605,0,1680168511,13087.505440229994,40.92929264999839,53458.88610816
2023-03-30,09:28:33.000,89,11079296,12805,0,1680168512,13087.033898529997,40.80945744000201,53458.61361048
2023-03-30,09:28:34.000,89,11079310,12965,0,1680168513,13086.7442372,40.55568876000325,53458.45290672
2023-03-30,09:28:35.000,89,11079335,12885,0,1680168514,13086.360267529999,40.30896921000385,53458.180409040004
2023-03-30,09:28:36.000,89,11079348,12765,0,1680168515,13086.117760369998,39.93536532000144,53458.01970528
2023-03-30,09:28:37.000,89,11079298,12925,0,1680168516,13086.050397270003,39.70274403000076,53457.92887272
2023-03-30,09:28:38.000,89,11079282,12805,0,1680168517,13086.077342509998,39.38553318000049,53457.796117440004
2023-03-30,09:28:39.000,89,11079262,12765,0,1680168518,13086.084078819993,39.12471537000238,53457.70528488
2023-03-30,09:28:40.000,89,11079266,12605,0,1680168519,13086.063869889993,39.12471537000238,53457.51663264
2023-03-30,09:28:41.000,89,11079342,12605,0,1680168520,13085.949352620002,39.41372969999793,53457.30003192
2023-03-30,09:28:42.000,89,11079300,12685,0,1680168521,13085.733790699996,39.67454751000332,53457.11137968
2023-03-30,09:28:43.000,89,11079324,12845,0,1680168522,13085.34308472,39.81553010999778,53456.99259864
2023-03-30,09:28:44.000,89,11079305,12725,0,1680168523,13084.878279329998,39.76618620000227,53456.741062320005
2023-03-30,09:28:45.000,89,11079326,12925,0,1680168524,13084.32590191,39.561761429999024,53456.54542296001
2023-03-30,09:28:46.000,89,11079308,12965,0,1680168525,13083.948668549994,39.329140139998344,53456.36375784
2023-03-30,09:28:47.000,89,11079274,12565,0,1680168526,13083.773524489989,39.2375014499994,53456.21702832
2023-03-30,09:28:48.000,89,11079308,12805,0,1680168527,13083.510808400002,39.39963143999921,53456.021388960005
2023-03-30,09:28:49.000,89,11079342,12725,0,1680168528,13083.07968455999,39.58290882000438,53455.77683976001
2023-03-30,09:28:50.000,89,11079294,12805,0,1680168529,13082.426262489993,39.71684228999948,53455.55325192
2023-03-30,09:28:51.000,89,11079321,12885,0,1680168530,13081.66505946,39.88602140999865,53455.25280576001
2023-03-30,09:28:52.000,89,11079306,12765,0,1680168531,13081.092473110002,39.822579240004416,53455.00825656001
2023-03-30,09:28:53.000,89,11079293,12885,0,1680168532,13080.62766772,39.597007080003095,53454.87550128
2023-03-30,09:28:54.000,89,11079295,12925,0,1680168533,13080.162862329998,39.378484050001134,53454.64492632
2023-03-30,09:28:55.000,89,11079256,12765,0,1680168534,13079.711529560002,39.24455057999876,53454.41435136001
2023-03-30,09:28:56.000,89,11079341,12965,0,1680168535,13079.30061464999,39.03307668000343,53454.23268624
2023-03-30,09:28:57.000,89,11079319,12645,0,1680168536,13079.051371179994,38.75111147999996,53453.90429160001
2023-03-30,09:28:58.000,89,11079325,12845,0,1680168537,13079.20630631,38.63127627000358,53453.69467800001
2023-03-30,09:28:59.000,89,11079332,12765,0,1680168538,13079.475758709996,38.687669309998455,53453.554935600005
2023-03-30,09:29:00.000,89,11079278,12925,0,1680168539,13079.671111700001,38.87799582000298,53453.436154560004
2023-03-30,09:29:01.000,89,11079311,12725,0,1680168540,13079.772156350002,39.11766624000302,53453.24051520001
2023-03-30,09:29:02.000,89,11079282,12845,0,1680168541,13079.866464689992,39.38553318000049,53453.15666976
2023-03-30,09:29:03.000,89,11079256,12965,0,1680168542,13079.819310519997,39.63930185999925,53453.1357084
2023-03-30,09:29:04.000,89,11079318,12925,0,1680168543,13079.576803359996,39.68864577000204,53453.10775992
2023-03-30,09:29:05.000,89,11079326,12965,0,1680168544,13079.2669331,39.597007080003095,53452.97500464001
2023-03-30,09:29:06.000,89,11079279,12765,0,1680168545,13079.111997969994,39.53356491000159,53452.8911592
2023-03-30,09:29:07.000,89,11079323,12805,0,1680168546,13079.044634869999,39.51241752000351,53452.835262240005
2023-03-30,09:29:08.000,89,11079322,12765,0,1680168547,13078.889699739993,39.63930185999925,53452.77237816
2023-03-30,09:29:09.000,89,11079281,12605,0,1680168548,13078.707819369993,39.67454751000332,53452.73045544001
2023-03-30,09:29:10.000,89,11079291,12645,0,1680168549,13078.593302100002,39.611105340001814,53452.60468728
2023-03-30,09:29:11.000,89,11079336,12845,0,1680168550,13078.593302100002,39.589957950003736,53452.5068676
2023-03-30,09:29:12.000,89,11079284,12925,0,1680168551,13078.532675310002,39.540614040000946,53452.4369964
2023-03-30,09:29:13.000,89,11079302,12925,0,1680168552,13078.20259611999,39.561761429999024,53452.32520248001
2023-03-30,09:29:14.000,89,11079271,12725,0,1680168553,13077.811890139994,39.604056210002454,53452.26930552
2023-03-30,09:29:15.000,89,11079282,12805,0,1680168554,13077.259512719997,39.491270129998156,53452.05969192001
2023-03-30,09:29:16.000,89,11079320,12605,0,1680168555,13076.794707329995,39.3502875300037,53451.89898816001
2023-03-30,09:29:17.000,89,11079293,12605,0,1680168556,13076.511782309994,39.25864884000475,53451.81514272
2023-03-30,09:29:18.000,89,11079290,12685,0,1680168557,13076.370319799993,38.955536250003206,53451.61950336
2023-03-30,09:29:19.000,89,11079325,12925,0,1680168558,13076.242329909997,38.65947279000102,53451.50072232
2023-03-30,09:29:20.000,89,11079306,12885,0,1680168559,13076.134548950002,38.53963758000464,53451.39591552001
2023-03-30,09:29:21.000,89,11079333,12885,0,1680168560,13075.85162393,38.35636019999947,53451.18630192
2023-03-30,09:29:22.000,89,11079302,12645,0,1680168561,13075.6293257,38.26472151000053,53451.11643072
2023-03-30,09:29:23.000,89,11079287,12605,0,1680168562,13075.245356029998,38.12373890999879,53450.90681712
2023-03-30,09:29:24.000,89,11079316,12805,0,1680168563,13075.016321490002,38.12373890999879,53450.79502320001
2023-03-30,09:29:25.000,89,11079306,12925,0,1680168564,13074.901804219997,38.158984560002864,53450.64130656
2023-03-30,09:29:26.000,89,11079296,12805,0,1680168565,13074.948958389992,38.25062325000181,53450.375796
2023-03-30,09:29:27.000,89,11079290,12925,0,1680168566,13075.265564959998,38.3986549800029,53450.28496344
2023-03-30,09:29:28.000,89,11079343,12725,0,1680168567,13075.615853079995,38.680620179999096,53450.18015664
2023-03-30,09:29:29.000,89,11079363,12765,0,1680168568,13075.797733449996,38.962585380002565,53450.0613756
2023-03-30,09:29:30.000,89,11079304,12765,0,1680168569,13076.121076329997,38.94143799000449,53449.886697600006
2023-03-30,09:29:31.000,89,11079332,12885,0,1680168570,13076.518518619989,38.786357130004035,53449.82381352
2023-03-30,09:29:32.000,89,11079275,12885,0,1680168571,13076.74755316,38.58898149000015,53449.698045360004
2023-03-30,09:29:33.000,89,11079276,12925,0,1680168572,13076.74755316,38.46209715000441,53449.57227720001
2023-03-30,09:29:34.000,89,11079356,13085,0,1680168573,13076.794707329995,38.39160585000354,53449.56529008
2023-03-30,09:29:35.000,89,11079289,12885,0,1680168574,13076.84859781,38.328163680002035,53449.551315840006
2023-03-30,09:29:36.000,89,11079332,12965,0,1680168575,13076.976587699995,38.41275324000162,53449.49541888
2023-03-30,09:29:37.000,89,11079313,12765,0,1680168576,13077.427920469992,38.62422714000422,53449.3975992
2023-03-30,09:29:38.000,89,11079292,12805,0,1680168577,13077.832099069994,38.8920940800017,53449.37663784001
2023-03-30,09:29:39.000,89,11079322,12725,0,1680168578,13078.013979439995,39.17405927999789,53449.43952192
2023-03-30,09:29:40.000,89,11079348,12925,0,1680168579,13077.865780619999,39.322091009998985,53449.49541888
2023-03-30,09:29:41.000,89,11079298,12805,0,1680168580,13077.542437739998,39.202255800002604,53449.4674704
2023-03-30,09:29:42.000,89,11079260,12925,0,1680168581,13077.326875819992,38.87799582000298,53449.47445752001
2023-03-30,09:29:43.000,89,11079310,12605,0,1680168582,13077.192149620001,38.65242366000166,53449.52336736001
2023-03-30,09:29:44.000,89,11079293,12925,0,1680168583,13077.232567480001,38.744062350000604,53449.50240600001
2023-03-30,09:29:45.000,89,11079299,12925,0,1680168584,13077.481810949997,39.04717494000215,53449.36965072
2023-03-30,09:29:46.000,89,11079331,12525,0,1680168585,13077.522228809998,39.21635406000132,53449.33471512001
2023-03-30,09:29:47.000,89,11079257,12965,0,1680168586,13077.340348439997,39.322091009998985,53449.243882560004
2023-03-30,09:29:48.000,89,11079306,12605,0,1680168587,13077.246040099992,39.38553318000049,53449.29977952
2023-03-30,09:29:49.000,89,11079294,12965,0,1680168588,13077.272985340001,39.56881055999838,53449.16003712
2023-03-30,09:29:50.000,89,11079357,12925,0,1680168589,13077.414447850002,39.787333590000344,53449.12510152
2023-03-30,09:29:51.000,89,11079327,12925,0,1680168590,13077.751263349994,40.2878218199985,53448.98535912
2023-03-30,09:29:52.000,89,11079325,12845,0,1680168591,13078.12849671,40.830604830000084,53448.98535912
2023-03-30,09:29:53.000,89,11079313,12885,0,1680168592,13078.296904459996,41.049127860002045,53448.84561672
2023-03-30,09:29:54.000,89,11079304,12965,0,1680168593,13078.458575899997,40.96453830000246,53448.81766824
2023-03-30,09:29:55.000,89,11079314,12805,0,1680168594,13078.640456269997,40.79535918000329,53448.7687584
2023-03-30,09:29:56.000,89,11079302,12805,0,1680168595,13079.031162249994,40.52749223999854,53448.77574552
2023-03-30,09:29:57.000,89,11079297,12645,0,1680168596,13079.617221219996,40.372411379998084,53448.77574552
2023-03-30,09:29:58.000,89,11079301,12685,0,1680168597,13080.236961739989,40.51339397999982,53448.89452656
2023-03-30,09:29:59.000,89,11079264,12925,0,1680168598,13080.452523659995,41.02798047000397,53448.880552320006
2023-03-30,09:30:00.000,89,11079284,12605,0,1680168599,13080.216752809989,41.38748610000039,53448.88753944
2023-03-30,09:30:01.000,89,11079369,12765,0,1680168600,13079.718265869997,41.281749150002724,53448.85260384001
2023-03-30,09:30:02.000,89,11079335,12725,0,1680168601,13079.23998785999,41.03502960000333,53448.85260384001
2023-03-30,09:30:03.000,89,11079286,12925,0,1680168602,13078.640456269997,40.56978702000197,53448.79670688
2023-03-30,09:30:04.000,89,11079297,13005,0,1680168603,13078.431630660001,39.963561839998874,53448.85260384001
2023-03-30,09:30:05.000,89,11079323,12845,0,1680168604,13078.344058629991,39.57585968999774,53448.74779704
2023-03-30,09:30:06.000,89,11079329,12765,0,1680168605,13078.31037708,39.56881055999838,53448.67792584
2023-03-30,09:30:07.000,89,11079312,12885,0,1680168606,13078.16891457,39.74503881000419,53448.63600312001
2023-03-30,09:30:08.000,89,11079284,12725,0,1680168607,13077.973561579995,39.92831619000208,53448.55215768
2023-03-30,09:30:09.000,89,11079344,12925,0,1680168608,13077.670427629993,40.10454444000061,53448.524209200004
2023-03-30,09:30:10.000,89,11079322,13085,0,1680168609,13077.313403200002,40.1538883500034,53448.426389520006
2023-03-30,09:30:11.000,89,11079331,12925,0,1680168610,13076.99006032,40.189134000000195,53448.258698640006
2023-03-30,09:30:12.000,89,11079298,12925,0,1680168611,13076.80144363999,40.224379650004266,53448.25171152001
2023-03-30,09:30:13.000,89,11079302,12685,0,1680168612,13076.754289469995,40.20323225999891,53448.22376304
2023-03-30,09:30:14.000,89,11079303,12965,0,1680168613,13076.80817995,40.196183129999554,53448.15389184
2023-03-30,09:30:15.000,89,11079282,12885,0,1680168614,13076.835125189995,40.27372355999978,53448.070046400004
2023-03-30,09:30:16.000,89,11079325,12965,0,1680168615,13076.94964246,40.407657030002156,53447.93729112
2023-03-30,09:30:17.000,89,11079344,12885,0,1680168616,13077.124786519991,40.54863963000389,53447.89536840001
2023-03-30,09:30:18.000,89,11079256,12605,0,1680168617,13077.192149620001,40.65437658000155,53447.804535840005
2023-03-30,09:30:19.000,89,11079289,12965,0,1680168618,13077.299930579997,40.80240831000265,53447.89536840001
2023-03-30,09:30:20.000,89,11079300,12885,0,1680168619,13077.407711539992,40.7460152700005,53447.804535840005
2023-03-30,09:30:21.000,89,11079292,12765,0,1680168620,13077.427920469992,40.67552396999963,53447.755626000006
2023-03-30,09:30:22.000,89,11079293,12645,0,1680168621,13077.279721649997,40.68257309999899,53447.7905616
2023-03-30,09:30:23.000,89,11079277,12845,0,1680168622,13076.996796629996,40.56978702000197,53447.74165176
2023-03-30,09:30:24.000,89,11079319,13125,0,1680168623,13077.02374186999,40.21028138999827,53447.82549720001
2023-03-30,09:30:25.000,89,11079316,12845,0,1680168624,13077.313403200002,39.75208794000355,53447.8604328
2023-03-30,09:30:26.000,89,11079284,12485,0,1680168625,13077.91967109999,39.30799275000027,53447.81851008
2023-03-30,09:30:27.000,89,11079321,12845,0,1680168626,13078.694346750002,39.01192928999808,53447.874407040006
2023-03-30,09:30:28.000,89,11079313,12525,0,1680168627,13079.543121809991,38.81455365000147,53447.930304
2023-03-30,09:30:29.000,89,11079304,12845,0,1680168628,13080.250434359994,38.71586583000317,53448.09799488
2023-03-30,09:30:30.000,89,11079310,12765,0,1680168629,13080.742184989991,38.61012887999823,53448.26568576
2023-03-30,09:30:31.000,89,11079306,12965,0,1680168630,13081.119418349997,38.48324454000249,53448.34254408
2023-03-30,09:30:32.000,89,11079310,12765,0,1680168631,13081.530333259994,38.48324454000249,53448.36350544
2023-03-30,09:30:33.000,89,11079314,12605,0,1680168632,13082.129864850001,38.72291496000253,53448.642990240005
2023-03-30,09:30:34.000,89,11079324,12925,0,1680168633,13082.682242269999,39.1035679800043,53448.73382280001
2023-03-30,09:30:35.000,89,11079294,12765,0,1680168634,13083.093157179996,39.50536839000415,53448.91548792
2023-03-30,09:30:36.000,89,11079316,13045,0,1680168635,13083.248092310001,39.75913707000291,53448.99234624
2023-03-30,09:30:37.000,89,11079314,12685,0,1680168636,13083.221147069991,39.92831619000208,53449.11112728
2023-03-30,09:30:38.000,89,11079280,12685,0,1680168637,13083.140311349991,39.90011967000464,53449.27881816
2023-03-30,09:30:39.000,89,11079299,12805,0,1680168638,13083.032530389995,39.998807490002946,53449.3975992
2023-03-30,09:30:40.000,89,11079312,12885,0,1680168639,13083.093157179996,40.196183129999554,53449.45349616001
2023-03-30,09:30:41.000,89,11079371,12565,0,1680168640,13083.16725659,40.47814833000302,53449.432534800006
2023-03-30,09:30:42.000,89,11079339,12725,0,1680168641,13083.369345890002,40.767162659998576,53449.57227720001
2023-03-30,09:30:43.000,89,11079305,12565,0,1680168642,13083.409763750002,40.830604830000084,53449.62118704001
2023-03-30,09:30:44.000,89,11079286,12805,0,1680168643,13083.416500059997,40.72486788000242,53449.71201960001
2023-03-30,09:30:45.000,89,11079265,12845,0,1680168644,13083.221147069991,40.647327450002194,53449.80285216
2023-03-30,09:30:46.000,89,11079282,12845,0,1680168645,13082.911276809995,40.640278320002835,53449.83778776001
2023-03-30,09:30:47.000,89,11079314,12645,0,1680168646,13082.608142859994,40.73191701000178,53449.85874912001
2023-03-30,09:30:48.000,89,11079287,12685,0,1680168647,13082.527307139993,40.865850480004156,53449.84477488
2023-03-30,09:30:49.000,89,11079352,12685,0,1680168648,13082.338690459997,41.03502960000333,53449.87272336
2023-03-30,09:30:50.000,89,11079280,13125,0,1680168649,13082.156810089997,41.02093134000461,53449.767916560006
2023-03-30,09:30:51.000,89,11079336,12725,0,1680168650,13081.76610411,40.90814526000031,53449.68407112
2023-03-30,09:30:52.000,89,11079306,12845,0,1680168651,13081.47644277999,40.69667135999771,53449.62118704001
2023-03-30,09:30:53.000,89,11079314,12765,0,1680168652,13081.206990379993,40.56978702000197,53449.64214840001
2023-03-30,09:30:54.000,89,11079322,12965,0,1680168653,13081.045318939992,40.407657030002156,53449.59323856001
2023-03-30,09:30:55.000,89,11079257,12965,0,1680168654,13081.052055250002,40.30896921000385,53449.49541888
2023-03-30,09:30:56.000,89,11079332,12925,0,1680168655,13081.233935619988,40.30896921000385,53449.46048328
2023-03-30,09:30:57.000,89,11079335,12685,0,1680168656,13081.462970159999,40.11864269999933,53449.4674704
2023-03-30,09:30:58.000,89,11079313,12765,0,1680168657,13081.590960049994,40.1538883500034,53449.39061208
2023-03-30,09:30:59.000,89,11079319,12965,0,1680168658,13081.72568625,40.414706160001515,53449.39061208
2023-03-30,09:31:00.000,89,11079313,12685,0,1680168659,13081.70547732,40.830604830000084,53449.34868936
2023-03-30,09:31:01.000,89,11079238,12685,0,1680168660,13081.611168979995,41.267650890004006,53449.28580528001
2023-03-30,09:31:02.000,89,11079266,12965,0,1680168661,13081.88062137999,41.47207565999997,53449.27881816
2023-03-30,09:31:03.000,89,11079297,12885,0,1680168662,13082.177019019997,41.5496160900002,53449.34170224
2023-03-30,09:31:04.000,89,11079317,12685,0,1680168663,13082.385844629993,41.84567955000239,53449.327728
2023-03-30,09:31:05.000,89,11079308,13125,0,1680168664,13082.702451199999,42.310922130003746,53449.37663784001
2023-03-30,09:31:06.000,89,11079286,12885,0,1680168665,13082.790023229994,42.86780340000405,53449.29977952
2023-03-30,09:31:07.000,89,11079295,12885,0,1680168666,13082.662033339999,43.28370207000262,53449.28580528001
2023-03-30,09:31:08.000,89,11079333,12845,0,1680168667,13082.264591049992,43.488126839998586,53449.2229212
2023-03-30,09:31:09.000,89,11079279,12965,0,1680168668,13081.941248169991,43.44583206000243,53449.37663784001
2023-03-30,09:31:10.000,89,11079321,12845,0,1680168669,13081.611168979995,43.093375559998094,53449.27183104
2023-03-30,09:31:11.000,89,11079276,12845,0,1680168670,13081.449497539994,42.57173994000186,53449.194972720004
2023-03-30,09:31:12.000,89,11079300,12765,0,1680168671,13081.334980269989,42.3532169099999,53449.27881816
2023-03-30,09:31:13.000,89,11079304,13085,0,1680168672,13081.099209419997,42.48715038000228,53449.243882560004
2023-03-30,09:31:14.000,89,11079309,12605,0,1680168673,13080.924065359992,42.80436123000254,53449.11811440001
2023-03-30,09:31:15.000,89,11079305,12805,0,1680168674,13080.775866539996,42.93829470000492,53449.0133076
2023-03-30,09:31:16.000,89,11079293,13085,0,1680168675,13080.68155819999,42.99468773999979,53448.9434364
2023-03-30,09:31:17.000,89,11079321,12645,0,1680168676,13080.64114033999,42.88895079000213,53448.978372000005
2023-03-30,09:31:18.000,89,11079291,12765,0,1680168677,13080.674821889996,42.66337863000081,53448.978372000005
2023-03-30,09:31:19.000,89,11079318,12765,0,1680168678,13080.829757020001,42.38846256000397,53448.929462160006
2023-03-30,09:31:20.000,89,11079311,12685,0,1680168679,13081.139627279998,42.310922130003746,53448.86657808
2023-03-30,09:31:21.000,89,11079309,12965,0,1680168680,13081.570751119994,42.23338170000352,53448.85260384001
2023-03-30,09:31:22.000,89,11079332,12325,0,1680168681,13081.96819341,42.275676479999674,53448.91548792
2023-03-30,09:31:23.000,89,11079311,12645,0,1680168682,13082.096183299996,42.148792140003934,53448.908500800004
2023-03-30,09:31:24.000,89,11079321,12565,0,1680168683,13081.96819341,42.13469387999794,53448.91548792
2023-03-30,09:31:25.000,89,11079345,12805,0,1680168684,13081.73915886999,42.38141343000461,53448.86657808
2023-03-30,09:31:26.000,89,11079310,12965,0,1680168685,13081.382134439998,42.79731210000318,53448.85260384001
2023-03-30,09:31:27.000,89,11079341,12725,0,1680168686,13080.823020709991,43.0581299100013,53448.89452656
2023-03-30,09:31:28.000,89,11079312,12565,0,1680168687,13080.304324839999,43.33304597999813,53448.740809920004
2023-03-30,09:31:29.000,89,11079356,12805,0,1680168688,13079.900146239997,43.62206031000096,53448.74779704
2023-03-30,09:31:30.000,89,11079298,12605,0,1680168689,13079.563330739991,43.87582898999972,53448.60805464
2023-03-30,09:31:31.000,89,11079305,12685,0,1680168690,13079.28714203,44.16484332000255,53448.475299360005
2023-03-30,09:31:32.000,89,11079286,12765,0,1680168691,13079.14567952,44.43271026000002,53448.32158272
2023-03-30,09:31:33.000,89,11079255,12805,0,1680168692,13079.132206899994,44.74992111000029,53448.29363424
2023-03-30,09:31:34.000,89,11079277,12925,0,1680168693,13078.916644979989,45.05303370000183,53448.22376304
2023-03-30,09:31:35.000,89,11079338,12805,0,1680168694,13078.741500919998,45.25040933999844,53448.18184032001
2023-03-30,09:31:36.000,89,11079298,12805,0,1680168695,13078.734764610002,45.35614629000338,53448.042097920006
2023-03-30,09:31:37.000,89,11079356,12965,0,1680168696,13078.896436049989,45.36319542000274,53447.972226720005
2023-03-30,09:31:38.000,89,11079289,12885,0,1680168697,13079.051371179994,45.19401630000357,53447.97921384
2023-03-30,09:31:39.000,89,11079279,12805,0,1680168698,13079.23998785999,44.89795284000138,53448.01414944001
2023-03-30,09:31:40.000,89,11079295,13045,0,1680168699,13079.590275980001,44.74287198000093,53447.95126536
2023-03-30,09:31:41.000,89,11079294,12845,0,1680168700,13080.311061149994,44.813363280001795,53447.98620096
2023-03-30,09:31:42.000,89,11079332,12845,0,1680168701,13081.166572519993,44.95434588000353,53448.03511080001
2023-03-30,09:31:43.000,89,11079298,12805,0,1680168702,13081.71894993999,45.278605860003154,53448.091007760006
2023-03-30,09:31:44.000,89,11079295,12685,0,1680168703,13081.651586839995,45.72270104999916,53448.11895624
2023-03-30,09:31:45.000,89,11079337,12685,0,1680168704,13081.220462999998,45.92007669000304,53448.12594336
2023-03-30,09:31:46.000,89,11079312,12805,0,1680168705,13080.573777239995,45.75794670000323,53448.11196912001
2023-03-30,09:31:47.000,89,11079328,12805,0,1680168706,13080.041608749998,45.454834110001684,53448.070046400004
2023-03-30,09:31:48.000,89,11079288,12525,0,1680168707,13079.751947420002,45.631062360000215,53448.03511080001
2023-03-30,09:31:49.000,89,11079324,12885,0,1680168708,13079.664375389992,46.04696102999878,53448.03511080001
2023-03-30,09:31:50.000,89,11079291,12845,0,1680168709,13079.617221219996,46.42761405000056,53447.930304
2023-03-30,09:31:51.000,89,11079317,12805,0,1680168710,13079.40165929999,46.65318621000188,53447.76960024
2023-03-30,09:31:52.000,89,11079315,12965,0,1680168711,13079.132206899994,46.64613708000252,53447.81851008
2023-03-30,09:31:53.000,89,11079307,12845,0,1680168712,13078.802127709998,46.37122100999841,53447.7206904
2023-03-30,09:31:54.000,89,11079290,12965,0,1680168713,13078.397949109996,46.209091019998596,53447.60190936
2023-03-30,09:31:55.000,89,11079316,12725,0,1680168714,13077.677163939989,46.27958231999946,53447.40627
2023-03-30,09:31:56.000,89,11079299,12845,0,1680168715,13077.13152283,46.82941446000041,53447.25954048
2023-03-30,09:31:57.000,89,11079333,12605,0,1680168716,13076.96985139,47.492032679998374,53447.10582384001
2023-03-30,09:31:58.000,89,11079296,12725,0,1680168717,13077.01026925,47.91498048000358,53446.91018448001
2023-03-30,09:31:59.000,89,11079281,12805,0,1680168718,13077.118050209996,47.936127870001656,53446.64467392
2023-03-30,09:32:00.000,89,11079278,12725,0,1680168719,13077.266249029992,47.96432438999909,53446.52589288001
2023-03-30,09:32:01.000,89,11079335,12845,0,1680168720,13077.178676999996,48.18989655000041,53446.35820200001
2023-03-30,09:32:02.000,89,11079363,12765,0,1680168721,13076.96311507999,48.3731739299983,53446.197498240006
2023-03-30,09:32:03.000,89,11079260,12685,0,1680168722,13076.86207042999,48.24628959000256,53446.00185888001
2023-03-30,09:32:04.000,89,11079253,12925,0,1680168723,13076.936169839995,48.112356120000186,53445.89705208
2023-03-30,09:32:05.000,89,11079265,12685,0,1680168724,13076.814916259995,48.10530699000083,53445.71538696001
2023-03-30,09:32:06.000,89,11079318,12605,0,1680168725,13076.538727549989,47.97137351999845,53445.60359304
2023-03-30,09:32:07.000,89,11079324,12965,0,1680168726,13076.121076329997,47.703506580000976,53445.5546832
2023-03-30,09:32:08.000,89,11079330,12685,0,1680168727,13075.66974356,47.358099210003274,53445.43590216
2023-03-30,09:32:09.000,89,11079324,12845,0,1680168728,13075.386818539999,46.80826707000233,53445.32410824
2023-03-30,09:32:10.000,89,11079297,12605,0,1680168729,13075.407027469999,46.27958231999946,53445.14244312001
2023-03-30,09:32:11.000,89,11079279,12525,0,1680168730,13075.46765426,46.18794363000052,53445.00968784
2023-03-30,09:32:12.000,89,11079318,12965,0,1680168731,13075.64279831999,46.33597536000161,53444.86295832
2023-03-30,09:32:13.000,89,11079282,12765,0,1680168732,13075.905514409991,46.45581056999799,53444.835009840004
2023-03-30,09:32:14.000,89,11079316,12885,0,1680168733,13076.006559059992,46.681382729999314,53444.70924168001
2023-03-30,09:32:15.000,89,11079334,12605,0,1680168734,13075.74384296999,46.91400401999999,53444.54155080001
2023-03-30,09:32:16.000,89,11079320,12925,0,1680168735,13075.245356029998,47.0126918399983,53444.37385992001
2023-03-30,09:32:17.000,89,11079290,13005,0,1680168736,13075.036530420002,46.70253012000467,53444.31796296
2023-03-30,09:32:18.000,89,11079347,12965,0,1680168737,13074.975903630002,46.37122100999841,53444.21315616
2023-03-30,09:32:19.000,89,11079326,12565,0,1680168738,13075.144311379998,46.09630494000157,53444.08738800001
2023-03-30,09:32:20.000,89,11079308,12845,0,1680168739,13075.359873299989,45.99761712000327,53443.98956832001
2023-03-30,09:32:21.000,89,11079316,12885,0,1680168740,13075.636062009995,45.89892929999769,53443.78694184
2023-03-30,09:32:22.000,89,11079305,12645,0,1680168741,13076.269275149993,45.64516061999893,53443.71008352
2023-03-30,09:32:23.000,89,11079297,12765,0,1680168742,13077.017005559996,45.447784980002325,53443.64719944
2023-03-30,09:32:24.000,89,11079315,12725,0,1680168743,13077.576119289988,45.574669319998065,53443.67514792001
2023-03-30,09:32:25.000,89,11079285,12965,0,1680168744,13077.724318109998,46.19499275999988,53443.54937976
2023-03-30,09:32:26.000,89,11079299,12845,0,1680168745,13077.306666889992,46.716628380003385,53443.47252144
2023-03-30,09:32:27.000,89,11079278,12765,0,1680168746,13076.653244819994,46.88580750000256,53443.33976616001
2023-03-30,09:32:28.000,89,11079315,12965,0,1680168747,13076.174966810002,46.709579250004026,53443.30483056
2023-03-30,09:32:29.000,89,11079329,12605,0,1680168748,13076.107603709992,46.4205649200012,53443.2838692
2023-03-30,09:32:30.000,89,11079332,12645,0,1680168749,13076.404001349998,46.202041889999236,53443.179062400006
2023-03-30,09:32:31.000,89,11079335,12845,0,1680168750,13077.118050209996,46.15974711000308,53443.15111392001
2023-03-30,09:32:32.000,89,11079262,12685,0,1680168751,13077.798417519989,46.55449839000357,53443.13015256001
2023-03-30,09:32:33.000,89,11079302,12965,0,1680168752,13078.10828778,47.019740969997656,53443.109191200005
2023-03-30,09:32:34.000,89,11079297,12965,0,1680168753,13078.29016815,47.21006748000218,53443.03932
2023-03-30,09:32:35.000,89,11079321,12605,0,1680168754,13078.397949109996,47.06203575000109,53442.93451320001
2023-03-30,09:32:36.000,89,11079304,12805,0,1680168755,13078.573093170002,46.87170924000384,53442.94848744
2023-03-30,09:32:37.000,89,11079278,12765,0,1680168756,13078.882963429998,46.81531620000169,53443.00438440001
2023-03-30,09:32:38.000,89,11079306,12685,0,1680168757,13078.984008079999,47.0126918399983,53443.01835864
2023-03-30,09:32:39.000,89,11079325,12845,0,1680168758,13078.808864019993,47.38629573000071,53443.03932
2023-03-30,09:32:40.000,89,11079315,13005,0,1680168759,13078.344058629991,47.78809614000056,53442.91355184001
2023-03-30,09:32:41.000,89,11079320,12845,0,1680168760,13077.757999659989,47.710555710000335,53442.78778368001
2023-03-30,09:32:42.000,89,11079254,12925,0,1680168761,13077.663691319998,47.20301835000282,53442.76682232001
2023-03-30,09:32:43.000,89,11079291,12845,0,1680168762,13077.94661634,46.68843185999867,53442.75284808
2023-03-30,09:32:44.000,89,11079309,12925,0,1680168763,13078.600038409997,46.63908795000316,53442.70393824
2023-03-30,09:32:45.000,89,11079338,12685,0,1680168764,13079.017689629989,47.27350965000369,53442.63406704
2023-03-30,09:32:46.000,89,11079282,12525,0,1680168765,13079.105261659999,47.886783959998866,53442.655028400004
2023-03-30,09:32:47.000,89,11079284,12605,0,1680168766,13078.916644979989,48.25333872000192,53442.689964
2023-03-30,09:32:48.000,89,11079283,12805,0,1680168767,13078.546147929992,48.401370450003014,53442.70393824
2023-03-30,09:32:49.000,89,11079285,12805,0,1680168768,13078.445103279992,48.07711047000339,53442.75284808
2023-03-30,09:32:50.000,89,11079299,12925,0,1680168769,13078.600038409997,47.54842572000052,53442.7598352
2023-03-30,09:32:51.000,89,11079280,12725,0,1680168770,13078.896436049989,47.04793749000237,53442.70393824
2023-03-30,09:32:52.000,89,11079329,12805,0,1680168771,13079.40839561,46.88580750000256,53442.78079656
2023-03-30,09:32:53.000,89,11079311,12965,0,1680168772,13079.940564099998,47.019740969997656,53442.94848744
2023-03-30,09:32:54.000,89,11079289,13005,0,1680168773,13080.290852219994,47.33695181999792,53443.02534576
2023-03-30,09:32:55.000,89,11079319,12845,0,1680168774,13080.38516056,47.66121180000482,53443.05329424001
2023-03-30,09:32:56.000,89,11079288,12965,0,1680168775,13080.44578735,47.90088222000486,53443.123165439996
2023-03-30,09:32:57.000,89,11079280,12805,0,1680168776,13080.38516056,47.87973482999951,53443.213998
2023-03-30,09:32:58.000,89,11079332,13125,0,1680168777,13080.50641414,47.74580136000441,53443.227972240005
2023-03-30,09:32:59.000,89,11079326,12725,0,1680168778,13080.890383810001,47.54842572000052,53443.31181768
2023-03-30,09:33:00.000,89,11079312,12685,0,1680168779,13081.72568625,47.252362259998336,53443.45156008
2023-03-30,09:33:01.000,89,11079279,12845,0,1680168780,13082.769814299994,46.723677510002744,53443.58431536001
2023-03-30,09:33:02.000,89,11079282,12845,0,1680168781,13083.840887589999,46.3853192700044,53443.8079032
2023-03-30,09:33:03.000,89,11079313,12725,0,1680168782,13084.527991210001,46.56859665000229,53443.947645600005
2023-03-30,09:33:04.000,89,11079335,13005,0,1680168783,13084.804179919993,47.083183139999164,53444.164246320004
2023-03-30,09:33:05.000,89,11079327,12805,0,1680168784,13084.527991210001,47.816292659998,53444.185207680006
2023-03-30,09:33:06.000,89,11079284,12725,0,1680168785,13083.706161389993,48.30973176000407,53444.283027360005
2023-03-30,09:33:07.000,89,11079308,12845,0,1680168786,13082.587933929994,48.626942610004335,53444.401808400005
2023-03-30,09:33:08.000,89,11079325,12725,0,1680168787,13081.69874100999,48.70448304000456,53444.42276976001
2023-03-30,09:33:09.000,89,11079281,12725,0,1680168788,13081.240671929998,48.6198934799977,53444.40879552
2023-03-30,09:33:10.000,89,11079301,12805,0,1680168789,13081.025110009992,48.359075669999584,53444.436744
2023-03-30,09:33:11.000,89,11079357,12965,0,1680168790,13081.146363589993,48.09825786000147,53444.450718240005
2023-03-30,09:33:12.000,89,11079314,12765,0,1680168791,13081.469706469994,48.07006134000403,53444.45770536
2023-03-30,09:33:13.000,89,11079324,12965,0,1680168792,13081.64485053,47.936127870001656,53444.51360232001
2023-03-30,09:33:14.000,89,11079309,12885,0,1680168793,13081.833467209995,47.717604839999694,53444.52757656
2023-03-30,09:33:15.000,89,11079339,12605,0,1680168794,13081.981666029991,47.67531006000354,53444.47167960001
2023-03-30,09:33:16.000,89,11079326,12805,0,1680168795,13082.129864850001,47.590720500003954,53444.499628080004
2023-03-30,09:33:17.000,89,11079296,12885,0,1680168796,13082.284799979992,47.534327460001805,53444.65334472
2023-03-30,09:33:18.000,89,11079315,12685,0,1680168797,13082.446471419993,47.4708852900003,53444.72321592
2023-03-30,09:33:19.000,89,11079297,12725,0,1680168798,13082.662033339999,47.56252397999924,53444.70225456
2023-03-30,09:33:20.000,89,11079323,12685,0,1680168799,13083.12683873,47.5695731099986,53444.73020304001
2023-03-30,09:33:21.000,89,11079315,12605,0,1680168800,13083.423236369992,47.541376590001164,53444.77911288001
2023-03-30,09:33:22.000,89,11079289,12925,0,1680168801,13083.524281019992,47.4356396400035,53444.79308712
2023-03-30,09:33:23.000,89,11079322,12605,0,1680168802,13083.429972680002,47.308755300000485,53444.855971200006
2023-03-30,09:33:24.000,89,11079336,12605,0,1680168803,13083.09989348999,47.10433053000452,53444.88391968
2023-03-30,09:33:25.000,89,11079273,13045,0,1680168804,13082.534043449989,46.850561849998485,53444.855971200006
2023-03-30,09:33:26.000,89,11079309,12805,0,1680168805,13082.183755329992,46.58974404000037,53444.89789392001
2023-03-30,09:33:27.000,89,11079294,12645,0,1680168806,13082.365635699993,46.307778840004175,53444.953790880005
2023-03-30,09:33:28.000,89,11079274,12685,0,1680168807,13082.71592381999,46.12450145999901,53444.97475224001
2023-03-30,09:33:29.000,89,11079337,12925,0,1680168808,13082.94495836,46.14564885000436,53444.98173936
2023-03-30,09:33:30.000,89,11079338,12725,0,1680168809,13082.92474943,46.14564885000436,53444.97475224001
2023-03-30,09:33:31.000,89,11079274,12885,0,1680168810,13082.749605369994,46.11040320000029,53444.87693256001
2023-03-30,09:33:32.000,89,11079315,12725,0,1680168811,13082.500361899998,46.11040320000029,53444.88391968
2023-03-30,09:33:33.000,89,11079340,12605,0,1680168812,13082.385844629993,46.06105929000478,53444.93282952
2023-03-30,09:33:34.000,89,11079228,13005,0,1680168813,13082.318481529997,46.01876451000135,53444.87693256001
2023-03-30,09:33:35.000,89,11079287,12645,0,1680168814,13082.042292819991,46.1738453700018,53444.82802272001
2023-03-30,09:33:36.000,89,11079253,12885,0,1680168815,13081.65832314999,46.441712309999275,53444.74417728
2023-03-30,09:33:37.000,89,11079316,12725,0,1680168816,13081.227199309993,46.75187403000018,53444.74417728
2023-03-30,09:33:38.000,89,11079290,12765,0,1680168817,13080.76913023,46.78007055000489,53444.72321592
2023-03-30,09:33:39.000,89,11079279,12845,0,1680168818,13080.351479009994,46.45581056999799,53444.667318960004
2023-03-30,09:33:40.000,89,11079318,12525,0,1680168819,13079.960773029998,46.039911899999424,53444.59046064001
2023-03-30,09:33:41.000,89,11079274,12645,0,1680168820,13079.758683729997,45.70860279000044,53444.450718240005
2023-03-30,09:33:42.000,89,11079276,12965,0,1680168821,13079.644166459992,45.574669319998065,53444.436744
2023-03-30,09:33:43.000,89,11079284,12965,0,1680168822,13079.46228608999,45.55352192999999,53444.34591144001
2023-03-30,09:33:44.000,89,11079288,12605,0,1680168823,13079.28040571999,45.65220974999829,53444.262066
2023-03-30,09:33:45.000,89,11079348,12925,0,1680168824,13079.22651524,45.58876758000406,53444.115336480005
2023-03-30,09:33:46.000,89,11079304,12885,0,1680168825,13079.32082357999,45.222212820001005,53443.947645600005
2023-03-30,09:33:47.000,89,11079323,12765,0,1680168826,13079.731738490002,44.55959460000304,53443.947645600005
2023-03-30,09:33:48.000,89,11079297,12645,0,1680168827,13080.048345059993,44.30582592000428,53443.947645600005
2023-03-30,09:33:49.000,89,11079287,13125,0,1680168828,13079.852992070002,44.42566113000066,53443.91271
2023-03-30,09:33:50.000,89,11079266,12645,0,1680168829,13079.172624759995,44.72172459000285,53443.80091608001
2023-03-30,09:33:51.000,89,11079331,12645,0,1680168830,13078.667401509992,44.813363280001795,53443.738032
2023-03-30,09:33:52.000,89,11079309,12885,0,1680168831,13078.701083059997,44.6653315500007,53443.67514792001
2023-03-30,09:33:53.000,89,11079255,12765,0,1680168832,13079.044634869999,44.46795591000409,53443.53540552001
2023-03-30,09:33:54.000,89,11079313,12925,0,1680168833,13079.475758709996,44.319924180003,53443.50046992
2023-03-30,09:33:55.000,89,11079299,12725,0,1680168834,13079.738474799997,44.15779419000319,53443.395663120005
2023-03-30,09:33:56.000,89,11079289,12925,0,1680168835,13079.893409930002,43.995664200003375,53443.31181768
2023-03-30,09:33:57.000,89,11079255,12965,0,1680168836,13079.839519449997,44.03090985000017,53443.36771464001
2023-03-30,09:33:58.000,89,11079289,12725,0,1680168837,13079.334296199995,44.03090985000017,53443.276882080005
2023-03-30,09:33:59.000,89,11079303,12685,0,1680168838,13078.741500919998,43.861730730001,53443.227972240005
2023-03-30,09:34:00.000,89,11079301,12805,0,1680168839,13078.350794940001,43.78419030000077,53443.04630712
2023-03-30,09:34:01.000,89,11079319,13045,0,1680168840,13078.074606229995,43.953369419999945,53442.892590480005
2023-03-30,09:34:02.000,89,11079291,12605,0,1680168841,13077.96008895999,44.14369593000447,53442.81573216001
2023-03-30,09:34:03.000,89,11079326,12645,0,1680168842,13078.175650879995,44.37631721999787,53442.655028400004
2023-03-30,09:34:04.000,89,11079334,12765,0,1680168843,13078.566356859992,44.644184160002624,53442.53624736
2023-03-30,09:34:05.000,89,11079310,12765,0,1680168844,13078.842545569998,44.90500197000074,53442.389517840005
2023-03-30,09:34:06.000,89,11079278,12845,0,1680168845,13078.930117599994,45.271556730003795,53442.36855648
2023-03-30,09:34:07.000,89,11079279,12845,0,1680168846,13078.984008079999,45.4689323700004,53442.32663376
2023-03-30,09:34:08.000,89,11079328,12725,0,1680168847,13079.004217009999,45.49007975999848,53442.340608000006
2023-03-30,09:34:09.000,89,11079293,12725,0,1680168848,13078.997480699989,45.38434281000082,53442.28471104001
2023-03-30,09:34:10.000,89,11079322,12925,0,1680168849,13079.09852534999,45.33499889999803,53442.33362088001
2023-03-30,09:34:11.000,89,11079295,12885,0,1680168850,13078.990744389994,45.638111489999574,53442.27772392
2023-03-30,09:34:12.000,89,11079282,12765,0,1680168851,13078.687610439993,46.1738453700018,53442.221826960005
2023-03-30,09:34:13.000,89,11079257,12885,0,1680168852,13078.08134253999,46.69548098999803,53442.221826960005
2023-03-30,09:34:14.000,89,11079309,13045,0,1680168853,13077.340348439997,46.857610979997844,53442.20785272
2023-03-30,09:34:15.000,89,11079312,12765,0,1680168854,13076.86880674,46.64613708000252,53442.06811032
2023-03-30,09:34:16.000,89,11079331,12925,0,1680168855,13076.713871609994,46.258434930001386,53441.99823912001
2023-03-30,09:34:17.000,89,11079273,12565,0,1680168856,13076.734080539994,45.89892929999769,53441.92836792001
2023-03-30,09:34:18.000,89,11079348,12805,0,1680168857,13076.835125189995,45.60991497000214,53441.8515096
2023-03-30,09:34:19.000,89,11079302,12645,0,1680168858,13076.98332400999,45.631062360000215,53441.83054824001
2023-03-30,09:34:20.000,89,11079325,12765,0,1680168859,13077.00353293999,45.79319235000003,53441.75368992
2023-03-30,09:34:21.000,89,11079290,12725,0,1680168860,13076.86207042999,46.089255810002214,53441.63490888
2023-03-30,09:34:22.000,89,11079312,12765,0,1680168861,13076.956378769995,46.11040320000029,53441.50914072
2023-03-30,09:34:23.000,89,11079322,12925,0,1680168862,13077.178676999996,45.99056799000391,53441.51612784
2023-03-30,09:34:24.000,89,11079296,12965,0,1680168863,13077.340348439997,46.025813640000706,53441.48817936
2023-03-30,09:34:25.000,89,11079282,12965,0,1680168864,13077.407711539992,46.11040320000029,53441.41830816
2023-03-30,09:34:26.000,89,11079266,12925,0,1680168865,13077.508756189993,46.18794363000052,53441.28555288001
2023-03-30,09:34:27.000,89,11079300,12765,0,1680168866,13077.663691319998,46.13859971999773,53441.313501360004
2023-03-30,09:34:28.000,89,11079270,12725,0,1680168867,13077.757999659989,46.19499275999988,53441.28555288001
2023-03-30,09:34:29.000,89,11079311,12965,0,1680168868,13077.434656780002,46.617940559997805,53441.30651424001
2023-03-30,09:34:30.000,89,11079328,12885,0,1680168869,13076.814916259995,46.98449532000086,53441.17375896
2023-03-30,09:34:31.000,89,11079252,12565,0,1680168870,13076.464628139998,46.942200540004706,53441.10388776
2023-03-30,09:34:32.000,89,11079308,12765,0,1680168871,13076.323165629998,46.63908795000316,53441.06196504
2023-03-30,09:34:33.000,89,11079322,12525,0,1680168872,13076.249066219993,46.65318621000188,53440.94318400001
2023-03-30,09:34:34.000,89,11079290,12845,0,1680168873,13076.269275149993,47.02679010000429,53440.85933856
2023-03-30,09:34:35.000,89,11079317,12605,0,1680168874,13076.148021569992,47.308755300000485,53440.65671208001
2023-03-30,09:34:36.000,89,11079278,12845,0,1680168875,13076.181703119997,47.358099210003274,53440.62177648
2023-03-30,09:34:37.000,89,11079321,12605,0,1680168876,13076.181703119997,47.23121487000026,53440.496008320006
2023-03-30,09:34:38.000,89,11079319,12685,0,1680168877,13076.430946589993,47.076134009999805,53440.53793104001
2023-03-30,09:34:39.000,89,11079316,12685,0,1680168878,13076.558936479989,46.892856630001916,53440.48203408
2023-03-30,09:34:40.000,89,11079346,12885,0,1680168879,13076.70039898999,46.617940559997805,53440.32133032001
2023-03-30,09:34:41.000,89,11079296,12925,0,1680168880,13076.78797102,46.45581056999799,53440.23748488
2023-03-30,09:34:42.000,89,11079350,12565,0,1680168881,13077.124786519991,46.42761405000056,53440.1746008
2023-03-30,09:34:43.000,89,11079321,12685,0,1680168882,13077.454865710002,46.33597536000161,53440.10472960001
2023-03-30,09:34:44.000,89,11079320,12565,0,1680168883,13077.87925323999,45.94827321000048,53440.05581976
2023-03-30,09:34:45.000,89,11079368,12725,0,1680168884,13078.135233019995,45.55352192999999,53439.91607736001
2023-03-30,09:34:46.000,89,11079324,12805,0,1680168885,13078.431630660001,45.51122715000383,53440.00690992
2023-03-30,09:34:47.000,89,11079304,12685,0,1680168886,13078.498993759997,45.7156519199998,53439.96498720001
2023-03-30,09:34:48.000,89,11079319,13085,0,1680168887,13078.579829479997,45.78614322000067,53439.90210312
2023-03-30,09:34:49.000,89,11079370,12765,0,1680168888,13078.458575899997,45.74384844000451,53439.804283440004
2023-03-30,09:34:50.000,89,11079258,12845,0,1680168889,13078.701083059997,45.807290609998745,53439.776334960006
2023-03-30,09:34:51.000,89,11079282,12685,0,1680168890,13079.09852534999,45.95532233999984,53439.74139936
2023-03-30,09:34:52.000,89,11079282,12845,0,1680168891,13079.650902770001,46.22318928000459,53439.69947664001
2023-03-30,09:34:53.000,89,11079340,12965,0,1680168892,13080.223489119999,46.51220361000014,53439.79729632001
2023-03-30,09:34:54.000,89,11079309,12765,0,1680168893,13080.701767129991,46.78007055000489,53439.86716752001
2023-03-30,09:34:55.000,89,11079330,12765,0,1680168894,13081.126154659993,47.05498662000173,53439.85319328
2023-03-30,09:34:56.000,89,11079288,12885,0,1680168895,13081.6246416,47.00564270999894,53439.923064480005
2023-03-30,09:34:57.000,89,11079357,12885,0,1680168896,13081.954720789996,46.82236533000105,53440.00690992
2023-03-30,09:34:58.000,89,11079331,12765,0,1680168897,13082.183755329992,46.65318621000188,53440.09774248
2023-03-30,09:34:59.000,89,11079302,12765,0,1680168898,13082.237645809997,46.58974404000037,53440.21652352
2023-03-30,09:35:00.000,89,11079269,12765,0,1680168899,13082.210700570002,46.56154752000293,53440.258446240005
2023-03-30,09:35:01.000,89,11079299,12885,0,1680168900,13082.035556509996,46.77302141999826,53440.23748488
2023-03-30,09:35:02.000,89,11079240,12725,0,1680168901,13082.129864850001,46.73777577000146,53440.258446240005
2023-03-30,09:35:03.000,89,11079312,12965,0,1680168902,13082.500361899998,46.46990883000399,53440.32133032001
2023-03-30,09:35:04.000,89,11079291,12765,0,1680168903,13083.295246479996,46.06810842000414,53440.43312424
2023-03-30,09:35:05.000,89,11079361,12445,0,1680168904,13084.090131059995,45.94122408000112,53440.5239568
2023-03-30,09:35:06.000,89,11079322,12765,0,1680168905,13084.918697189998,45.95532233999984,53440.5588924
2023-03-30,09:35:07.000,89,11079294,12645,0,1680168906,13085.471074609995,45.89188016999833,53440.6287636
2023-03-30,09:35:08.000,89,11079325,12605,0,1680168907,13085.976297859997,45.99056799000391,53440.78248024001
2023-03-30,09:35:09.000,89,11079280,12805,0,1680168908,13086.252486569989,46.321877100002894,53440.94318400001
2023-03-30,09:35:10.000,89,11079288,12805,0,1680168909,13086.225541329994,46.610891429998446,53441.07593928
2023-03-30,09:35:11.000,89,11079333,12765,0,1680168910,13085.794417489997,46.82236533000105,53441.15978472001
2023-03-30,09:35:12.000,89,11079317,12605,0,1680168911,13085.25551268999,47.03383923000365,53441.24363016
2023-03-30,09:35:13.000,89,11079393,12925,0,1680168912,13084.669453720002,47.21006748000218,53441.30651424001
2023-03-30,09:35:14.000,89,11079274,13125,0,1680168913,13084.049713199995,47.46383616000094,53441.25061728
2023-03-30,09:35:15.000,89,11079271,12925,0,1680168914,13083.254828619996,47.654162669998186,53441.264591520005
2023-03-30,09:35:16.000,89,11079281,12685,0,1680168915,13082.648560719994,47.60481876000267,53441.12484912
2023-03-30,09:35:17.000,89,11079337,12685,0,1680168916,13082.473416659988,47.42154138000478,53441.10388776
2023-03-30,09:35:18.000,89,11079311,12685,0,1680168917,13082.493625589988,47.09023226999852,53441.096900640005
2023-03-30,09:35:19.000,89,11079311,12965,0,1680168918,13082.453207729988,47.00564270999894,53441.08991352001
2023-03-30,09:35:20.000,89,11079275,12645,0,1680168919,13082.419526179998,47.28055878000305,53441.04100368001
2023-03-30,09:35:21.000,89,11079318,12885,0,1680168920,13082.069238060001,47.766948750002484,53440.90126128001
2023-03-30,09:35:22.000,89,11079327,12965,0,1680168921,13081.429288609994,48.1405526400049,53440.85235144001
2023-03-30,09:35:23.000,89,11079276,12765,0,1680168922,13080.937537979997,48.13350350999826,53440.78946736
2023-03-30,09:35:24.000,89,11079279,12925,0,1680168923,13080.64114033999,47.97842264999781,53440.712609040005
2023-03-30,09:35:25.000,89,11079318,12805,0,1680168924,13080.36495163,47.717604839999694,53440.56587952001
2023-03-30,09:35:26.000,89,11079294,12645,0,1680168925,13080.270643289994,47.4708852900003,53440.44011136001
2023-03-30,09:35:27.000,89,11079296,12845,0,1680168926,13080.50641414,47.15367444000003,53440.496008320006
2023-03-30,09:35:28.000,89,11079281,12725,0,1680168927,13080.897120119997,46.91400401999999,53440.39818864001
2023-03-30,09:35:29.000,89,11079348,12805,0,1680168928,13081.59769635999,46.857610979997844,53440.27242048001
2023-03-30,09:35:30.000,89,11079296,12685,0,1680168929,13082.567724999994,46.78711968000425,53440.27242048001
2023-03-30,09:35:31.000,89,11079324,12765,0,1680168930,13083.456917919997,46.56154752000293,53440.20254928001
2023-03-30,09:35:32.000,89,11079277,12805,0,1680168931,13084.373056079996,46.36417187999905,53440.28639472
2023-03-30,09:35:33.000,89,11079291,12765,0,1680168932,13085.147731729994,46.39236840000376,53440.41216288
2023-03-30,09:35:34.000,89,11079312,12525,0,1680168933,13085.558646639991,46.314827970003535,53440.5239568
2023-03-30,09:35:35.000,89,11079321,12885,0,1680168934,13085.821362729992,46.23728754000331,53440.593828000005
2023-03-30,09:35:36.000,89,11079308,12805,0,1680168935,13086.043660959993,46.27958231999946,53440.63575072001
2023-03-30,09:35:37.000,89,11079281,12725,0,1680168936,13086.057133579998,46.484007090002706,53440.78248024001
2023-03-30,09:35:38.000,89,11079297,12845,0,1680168937,13085.868516900002,46.60384229999909,53440.87331280001
2023-03-30,09:35:39.000,89,11079288,13285,0,1680168938,13085.659691289991,46.5192527399995,53440.88728704
2023-03-30,09:35:40.000,89,11079335,12885,0,1680168939,13085.33634840999,46.60384229999909,53440.92222264001
2023-03-30,09:35:41.000,89,11079287,13125,0,1680168940,13085.046687079994,46.80121794000297,53440.9082484
2023-03-30,09:35:42.000,89,11079336,12885,0,1680168941,13084.804179919993,46.74482490000082,53440.86632568
2023-03-30,09:35:43.000,89,11079301,12885,0,1680168942,13084.581881689992,46.547449260004214,53440.88728704
2023-03-30,09:35:44.000,89,11079328,12965,0,1680168943,13084.15749415999,46.60384229999909,53440.85235144001
2023-03-30,09:35:45.000,89,11079309,12925,0,1680168944,13083.840887589999,46.79416881000361,53440.74754464
2023-03-30,09:35:46.000,89,11079297,12805,0,1680168945,13083.537753639997,46.82236533000105,53440.64972496
2023-03-30,09:35:47.000,89,11079313,12605,0,1680168946,13083.301982789992,46.83646358999977,53440.48902120001
2023-03-30,09:35:48.000,89,11079286,12805,0,1680168947,13082.971903599995,47.083183139999164,53440.37024016001
2023-03-30,09:35:49.000,89,11079301,12805,0,1680168948,13082.513834519988,47.33695181999792,53440.328317440006
2023-03-30,09:35:50.000,89,11079293,12845,0,1680168949,13081.96819341,47.26646052000433,53440.18158792001
2023-03-30,09:35:51.000,89,11079303,12725,0,1680168950,13081.483179089999,47.04793749000237,53440.069794
2023-03-30,09:35:52.000,89,11079333,12805,0,1680168951,13081.321507649998,46.78007055000489,53439.88114176
2023-03-30,09:35:53.000,89,11079359,12765,0,1680168952,13081.60443267,46.35007362000033,53439.81127056
2023-03-30,09:35:54.000,89,11079319,12765,0,1680168953,13082.210700570002,46.00466625000263,53439.74139936
2023-03-30,09:35:55.000,89,11079285,12605,0,1680168954,13082.97863990999,45.75089757000387,53439.65056680001
2023-03-30,09:35:56.000,89,11079325,12885,0,1680168955,13083.706161389993,45.631062360000215,53439.657553920006
2023-03-30,09:35:57.000,89,11079309,12685,0,1680168956,13084.13728522999,45.51827628000319,53439.62261832
2023-03-30,09:35:58.000,89,11079332,12725,0,1680168957,13084.23832987999,45.4689323700004,53439.73441224
2023-03-30,09:35:59.000,89,11079271,12965,0,1680168958,13084.14402154,45.440735850002966,53439.74838648001
2023-03-30,09:36:00.000,89,11079283,12685,0,1680168959,13083.827414969994,45.49007975999848,53439.74838648001
2023-03-30,09:36:01.000,89,11079304,12765,0,1680168960,13083.450181610002,45.42663759000425,53439.67851528001
2023-03-30,09:36:02.000,89,11079322,12645,0,1680168961,13083.241355999991,45.23631107999972,53439.62960544001
2023-03-30,09:36:03.000,89,11079286,12605,0,1680168962,13083.09989348999,45.29975325000123,53439.62261832
2023-03-30,09:36:04.000,89,11079276,12645,0,1680168963,13082.891067879995,45.77909409000131,53439.587682720005
2023-03-30,09:36:05.000,89,11079321,12685,0,1680168964,13082.426262489993,46.1738453700018,53439.42697896
2023-03-30,09:36:06.000,89,11079274,12965,0,1680168965,13082.096183299996,46.32892623000225,53439.38505624
2023-03-30,09:36:07.000,89,11079297,12765,0,1680168966,13082.022083889991,46.23023841000395,53439.36409488001
2023-03-30,09:36:08.000,89,11079282,12885,0,1680168967,13082.001874959991,46.1738453700018,53439.30819792
2023-03-30,09:36:09.000,89,11079271,12805,0,1680168968,13082.062501749991,46.075157550003496,53439.2313396
2023-03-30,09:36:10.000,89,11079298,12925,0,1680168969,13082.170282710002,46.13859971999773,53439.24531384001
2023-03-30,09:36:11.000,89,11079306,12685,0,1680168970,13082.190491640002,46.089255810002214,53439.17544264001
2023-03-30,09:36:12.000,89,11079292,12885,0,1680168971,13082.439735109998,46.01171538000199,53439.22435248001
2023-03-30,09:36:13.000,89,11079286,13005,0,1680168972,13082.688978579994,45.92007669000304,53439.30819792
2023-03-30,09:36:14.000,89,11079303,12645,0,1680168973,13082.96516729,45.83548713000346,53439.371082000005
2023-03-30,09:36:15.000,89,11079250,12805,0,1680168974,13083.355873269997,45.75089757000387,53439.42697896
2023-03-30,09:36:16.000,89,11079343,12805,0,1680168975,13083.888041759994,45.60286584000278,53439.440953200006
2023-03-30,09:36:17.000,89,11079282,12925,0,1680168976,13084.453891799996,45.447784980002325,53439.45492744
2023-03-30,09:36:18.000,89,11079286,12925,0,1680168977,13084.905224569993,45.391391940000176,53439.608644080006
2023-03-30,09:36:19.000,89,11079316,12805,0,1680168978,13085.410447819995,45.222212820001005,53439.706463760005
2023-03-30,09:36:20.000,89,11079291,12885,0,1680168979,13085.848307970002,45.0107389199984,53439.83223192
2023-03-30,09:36:21.000,89,11079294,12765,0,1680168980,13086.191859779989,44.74287198000093,53439.90909024
2023-03-30,09:36:22.000,89,11079306,12925,0,1680168981,13086.609510999995,44.55254547000368,53440.06280688001
2023-03-30,09:36:23.000,89,11079271,12805,0,1680168982,13087.182097349993,44.637135030003265,53440.25145912001
2023-03-30,09:36:24.000,89,11079305,12725,0,1680168983,13087.566067019994,45.0107389199984,53440.3143432
2023-03-30,09:36:25.000,89,11079311,12645,0,1680168984,13087.848992039995,45.278605860003154,53440.39120152
2023-03-30,09:36:26.000,89,11079296,12725,0,1680168985,13087.97698192999,45.631062360000215,53440.426137120005
2023-03-30,09:36:27.000,89,11079312,12685,0,1680168986,13088.098235509991,46.11040320000029,53440.57985376
2023-03-30,09:36:28.000,89,11079238,12645,0,1680168987,13088.165598610001,46.46285970000463,53440.663699200006
2023-03-30,09:36:29.000,89,11079338,12605,0,1680168988,13088.185807540001,46.57564578000165,53440.768506
2023-03-30,09:36:30.000,89,11079336,12765,0,1680168989,13088.185807540001,46.59679316999973,53440.810428720004
2023-03-30,09:36:31.000,89,11079323,12805,0,1680168990,13088.259906949992,46.59679316999973,53440.82440296001
2023-03-30,09:36:32.000,89,11079279,12685,0,1680168991,13088.293588499997,46.55449839000357,53440.978119600004
2023-03-30,09:36:33.000,89,11079339,12525,0,1680168992,13088.468732560003,46.39236840000376,53441.04100368001
2023-03-30,09:36:34.000,89,11079277,13045,0,1680168993,13088.677558169999,46.089255810002214,53441.02702944
2023-03-30,09:36:35.000,89,11079303,12845,0,1680168994,13088.92006533,45.96942059999856,53441.07593928
2023-03-30,09:36:36.000,89,11079325,13005,0,1680168995,13089.048055219995,46.039911899999424,53441.11087488001
2023-03-30,09:36:37.000,89,11079338,13045,0,1680168996,13089.16257249,46.09630494000157,53441.19472032
2023-03-30,09:36:38.000,89,11079324,12725,0,1680168997,13089.189517729996,46.089255810002214,53441.27856576001
2023-03-30,09:36:39.000,89,11079321,12765,0,1680168998,13089.15583617999,45.976469729997916,53441.27157864
2023-03-30,09:36:40.000,89,11079314,12725,0,1680168999,13089.12215463,45.856634520001535,53441.32747560001
2023-03-30,09:36:41.000,89,11079280,12765,0,1680169000,13089.344452860001,45.75794670000323,53441.24363016
2023-03-30,09:36:42.000,89,11079294,12925,0,1680169001,13089.775576699998,45.59581671000342,53441.29254
2023-03-30,09:36:43.000,89,11079318,12805,0,1680169002,13090.105655889995,45.35614629000338,53441.39035968
2023-03-30,09:36:44.000,89,11079339,12845,0,1680169003,13090.388580909996,45.215163690001646,53441.45324376001
2023-03-30,09:36:45.000,89,11079303,12525,0,1680169004,13090.853386299998,45.172868909998215,53441.37638544001
2023-03-30,09:36:46.000,89,11079271,12885,0,1680169005,13091.506808369995,44.996640659999684,53441.53010208
2023-03-30,09:36:47.000,89,11079286,13005,0,1680169006,13092.079394719993,44.94024762000481,53441.68381872
2023-03-30,09:36:48.000,89,11079311,12765,0,1680169007,13092.301692949994,45.003689789999044,53441.70478008
2023-03-30,09:36:49.000,89,11079281,12725,0,1680169008,13092.42968283999,45.045984570002474,53441.82356112
2023-03-30,09:36:50.000,89,11079310,12885,0,1680169009,13092.49030962999,44.989591530000325,53441.8515096
2023-03-30,09:36:51.000,89,11079294,12725,0,1680169010,13092.564409039995,44.94024762000481,53441.85849672001
2023-03-30,09:36:52.000,89,11079299,12805,0,1680169011,13092.65871738,44.72877372000221,53441.94932928001
2023-03-30,09:36:53.000,89,11079269,12805,0,1680169012,13092.928169779996,44.65123329000198,53442.08907168
2023-03-30,09:36:54.000,89,11079305,12805,0,1680169013,13093.494019819998,44.355169829999795,53442.14496864001
2023-03-30,09:36:55.000,89,11079308,12845,0,1680169014,13094.12049665,43.939271160001226,53442.2358012
2023-03-30,09:36:56.000,89,11079294,12685,0,1680169015,13094.376476429992,43.73484638999798,53442.26374968001
2023-03-30,09:36:57.000,89,11079305,12605,0,1680169016,13094.389949049997,43.91812377000315,53442.42445344
2023-03-30,09:36:58.000,89,11079311,12925,0,1680169017,13094.470784769997,44.28467852999893,53442.515286
2023-03-30,09:36:59.000,89,11079274,12805,0,1680169018,13094.598774659993,44.55959460000304,53442.54323448
2023-03-30,09:37:00.000,89,11079358,12885,0,1680169019,13094.713291929998,44.630085900003905,53442.64105416
2023-03-30,09:37:01.000,89,11079311,12725,0,1680169020,13094.787391339989,44.644184160002624,53442.70393824
2023-03-30,09:37:02.000,89,11079361,12685,0,1680169021,13095.15115207999,44.404513740002585,53442.81573216001
2023-03-30,09:37:03.000,89,11079283,12845,0,1680169022,13095.858464629993,43.946320290000585,53442.97643592
2023-03-30,09:37:04.000,89,11079259,12765,0,1680169023,13096.579249800001,43.727797259998624,53443.08822984
2023-03-30,09:37:05.000,89,11079276,12925,0,1680169024,13096.990164709998,43.889927249998436,53443.158101040004
2023-03-30,09:37:06.000,89,11079280,12605,0,1680169025,13097.071000429998,44.08730289000232,53443.227972240005
2023-03-30,09:37:07.000,89,11079300,12685,0,1680169026,13097.057527809993,43.960418549999304,53443.346753280006
2023-03-30,09:37:08.000,89,11079334,12805,0,1680169027,13097.212462939999,43.74894465000398,53443.53540552001
2023-03-30,09:37:09.000,89,11079294,13045,0,1680169028,13097.259617109994,43.819435950004845,53443.59130248
2023-03-30,09:37:10.000,89,11079316,12965,0,1680169029,13097.198990319994,43.939271160001226,53443.661173680004
2023-03-30,09:37:11.000,89,11079334,12685,0,1680169030,13097.091209359998,44.02386072000081,53443.738032
2023-03-30,09:37:12.000,89,11079273,12765,0,1680169031,13097.239408179994,43.995664200003375,53443.91969712001
2023-03-30,09:37:13.000,89,11079274,12925,0,1680169032,13097.6570594,43.946320290000585,53443.94065848001
2023-03-30,09:37:14.000,89,11079319,12965,0,1680169033,13098.034292759992,43.84058334000292,53444.0524524
2023-03-30,09:37:15.000,89,11079359,12885,0,1680169034,13098.263327299988,43.84058334000292,53444.09437512
2023-03-30,09:37:16.000,89,11079298,12645,0,1680169035,13098.559724939994,43.84763247000228,53444.15725920001
2023-03-30,09:37:17.000,89,11079282,12725,0,1680169036,13098.85612258,43.69255161000183,53444.33892432
2023-03-30,09:37:18.000,89,11079256,12925,0,1680169037,13099.186201769997,43.586814660004165,53444.49264096001
2023-03-30,09:37:19.000,89,11079354,12685,0,1680169038,13099.475863099993,43.6150111800016,53444.62539624
2023-03-30,09:37:20.000,89,11079326,12765,0,1680169039,13099.8126786,43.66435509000439,53444.7511644
2023-03-30,09:37:21.000,89,11079276,12845,0,1680169040,13099.94740479999,43.62910944000032,53444.84898408001
2023-03-30,09:37:22.000,89,11079259,12805,0,1680169041,13099.940668489995,43.50222510000458,53444.953790880005
2023-03-30,09:37:23.000,89,11079283,12925,0,1680169042,13099.644270849989,43.318947719999414,53445.12846888
2023-03-30,09:37:24.000,89,11079288,13005,0,1680169043,13099.165992839997,43.17091598999832,53445.25423704
2023-03-30,09:37:25.000,89,11079293,12685,0,1680169044,13098.71466007,42.903049050000845,53445.23327568001
2023-03-30,09:37:26.000,89,11079289,13005,0,1680169045,13098.68771482999,42.41665908000141,53445.359043840006
2023-03-30,09:37:27.000,89,11079322,12725,0,1680169046,13099.112102359992,41.95141650000005,53445.470837759996
2023-03-30,09:37:28.000,89,11079330,12885,0,1680169047,13099.583644059989,41.739942600004724,53445.51974760001
2023-03-30,09:37:29.000,89,11079306,12885,0,1680169048,13100.04844944999,41.70469695000065,53445.60359304
2023-03-30,09:37:30.000,89,11079313,12845,0,1680169049,13100.257275060001,41.7610899900028,53445.68743848001
2023-03-30,09:37:31.000,89,11079347,12605,0,1680169050,13100.122548859996,41.7610899900028,53445.68045136
2023-03-30,09:37:32.000,89,11079319,12605,0,1680169051,13099.880041699995,41.83863042000303,53445.76429680001
2023-03-30,09:37:33.000,89,11079258,12685,0,1680169052,13099.563435129989,42.07125171000371,53445.88307784001
2023-03-30,09:37:34.000,89,11079293,12765,0,1680169053,13099.395027379993,42.07125171000371,53445.94596192
2023-03-30,09:37:35.000,89,11079313,12685,0,1680169054,13099.347873209997,41.810433899998316,53445.88307784001
2023-03-30,09:37:36.000,89,11079357,12925,0,1680169055,13099.489335719998,41.30994567000016,53445.84814224
2023-03-30,09:37:37.000,89,11079235,12885,0,1680169056,13099.77226074,40.872899610003515,53445.890064960004
2023-03-30,09:37:38.000,89,11079314,12805,0,1680169057,13099.900250629995,40.72486788000242,53445.8691036
2023-03-30,09:37:39.000,89,11079331,12965,0,1680169058,13099.87330539,40.65437658000155,53445.88307784001
2023-03-30,09:37:40.000,89,11079331,12805,0,1680169059,13100.00803158999,40.590934410000045,53445.911026320005
2023-03-30,09:37:41.000,89,11079362,12605,0,1680169060,13100.264011369996,40.51339397999982,53445.82718088
2023-03-30,09:37:42.000,89,11079347,12685,0,1680169061,13100.371792329992,40.407657030002156,53445.792245280005
2023-03-30,09:37:43.000,89,11079351,12885,0,1680169062,13100.304429229996,40.26667443000042,53445.890064960004
2023-03-30,09:37:44.000,89,11079323,13005,0,1680169063,13099.88677800999,40.20323225999891,53445.8691036
2023-03-30,09:37:45.000,89,11079270,12605,0,1680169064,13099.334400589993,40.245527040002344,53445.81320664001
2023-03-30,09:37:46.000,89,11079318,12885,0,1680169065,13098.782023169995,40.38650964000408,53445.694425600006
2023-03-30,09:37:47.000,89,11079285,12965,0,1680169066,13098.48562552999,40.4006079000028,53445.58263168
2023-03-30,09:37:48.000,89,11079314,12925,0,1680169067,13098.310481469998,40.14683922000404,53445.484812
2023-03-30,09:37:49.000,89,11079341,12765,0,1680169068,13098.270063609998,39.7943827199997,53445.470837759996
2023-03-30,09:37:50.000,89,11079314,12805,0,1680169069,13098.135337409993,39.597007080003095,53445.359043840006
2023-03-30,09:37:51.000,89,11079277,12885,0,1680169070,13097.913039179992,39.41372969999793,53445.19834008
2023-03-30,09:37:52.000,89,11079271,12885,0,1680169071,13097.73789512,39.43487709000328,53445.06558480001
2023-03-30,09:37:53.000,89,11079346,12765,0,1680169072,13097.46844271999,39.41372969999793,53444.94680376001
2023-03-30,09:37:54.000,89,11079308,12805,0,1680169073,13097.232671869999,39.44192622000264,53444.835009840004
2023-03-30,09:37:55.000,89,11079300,13045,0,1680169074,13096.909328989997,39.52651578000223,53444.68129320001
2023-03-30,09:37:56.000,89,11079289,12845,0,1680169075,13096.815020649992,39.47012274000008,53444.56251216001
2023-03-30,09:37:57.000,89,11079282,12645,0,1680169076,13096.848702199997,39.38553318000049,53444.5066152
2023-03-30,09:37:58.000,89,11079275,12925,0,1680169077,13096.909328989997,39.35733666000306,53444.40879552
2023-03-30,09:37:59.000,89,11079324,12765,0,1680169078,13096.976692089993,39.44192622000264,53444.331937200004
2023-03-30,09:38:00.000,89,11079292,12645,0,1680169079,13097.064264119988,39.62520360000053,53444.29001448
2023-03-30,09:38:01.000,89,11079320,12965,0,1680169080,13097.24614448999,39.76618620000227,53444.15725920001
2023-03-30,09:38:02.000,89,11079310,12925,0,1680169081,13097.42802485999,39.97061096999823,53444.1921948
2023-03-30,09:38:03.000,89,11079291,12845,0,1680169082,13097.67726833,40.245527040002344,53444.25507888001
2023-03-30,09:38:04.000,89,11079281,12525,0,1680169083,13097.973665969992,40.25962530000106,53444.22014328
2023-03-30,09:38:05.000,89,11079279,12645,0,1680169084,13098.310481469998,40.132740959998046,53444.26905312
2023-03-30,09:38:06.000,89,11079275,12685,0,1680169085,13098.71466007,39.85782489000121,53444.31796296
2023-03-30,09:38:07.000,89,11079284,12685,0,1680169086,13098.997585090001,39.561761429999024,53444.401808400005
2023-03-30,09:38:08.000,89,11079293,12805,0,1680169087,13099.112102359992,39.39963143999921,53444.464692479996
2023-03-30,09:38:09.000,89,11079337,12685,0,1680169088,13098.930221989991,39.29389449000155,53444.55552504
2023-03-30,09:38:10.000,89,11079331,12805,0,1680169089,13098.734869,39.27979623000283,53444.63937048001
2023-03-30,09:38:11.000,89,11079300,12965,0,1680169090,13098.539516009994,39.40668056999857,53444.62539624
2023-03-30,09:38:12.000,89,11079323,12885,0,1680169091,13098.579933869994,39.65340011999797,53444.632383359996
2023-03-30,09:38:13.000,89,11079314,12685,0,1680169092,13098.903276749996,39.81553010999778,53444.68129320001
2023-03-30,09:38:14.000,89,11079280,12925,0,1680169093,13099.529753579998,39.85077576000185,53444.7511644
2023-03-30,09:38:15.000,89,11079305,12965,0,1680169094,13100.425682809997,39.907168800004,53444.81404848
2023-03-30,09:38:16.000,89,11079259,12605,0,1680169095,13101.30813941999,39.97766010000487,53444.92584240001
2023-03-30,09:38:17.000,89,11079371,12925,0,1680169096,13102.062606139989,40.01995488000102,53445.121481760005
2023-03-30,09:38:18.000,89,11079287,13045,0,1680169097,13102.38594901999,40.08339705000253,53445.2053272
2023-03-30,09:38:19.000,89,11079272,12605,0,1680169098,13102.22427757999,39.963561839998874,53445.36603096
2023-03-30,09:38:20.000,89,11079354,12805,0,1680169099,13101.745999569997,39.97766010000487,53445.484812
2023-03-30,09:38:21.000,89,11079334,13085,0,1680169100,13101.15320429,40.21028138999827,53445.53372184
2023-03-30,09:38:22.000,89,11079281,12725,0,1680169101,13100.661453659988,40.44290267999895,53445.58263168
2023-03-30,09:38:23.000,89,11079303,12805,0,1680169102,13100.237066130001,40.67552396999963,53445.68045136
2023-03-30,09:38:24.000,89,11079329,12965,0,1680169103,13100.03497683,40.865850480004156,53445.624554400005
2023-03-30,09:38:25.000,89,11079299,12845,0,1680169104,13100.12928516999,40.93634177999775,53445.64551576001
2023-03-30,09:38:26.000,89,11079319,12925,0,1680169105,13100.493045909992,40.75306439999986,53445.58263168
2023-03-30,09:38:27.000,89,11079341,13005,0,1680169106,13101.28793048999,40.56273789000261,53445.694425600006
2023-03-30,09:38:28.000,89,11079318,12805,0,1680169107,13101.968297799998,40.43585354999959,53445.75730968
2023-03-30,09:38:29.000,89,11079314,12805,0,1680169108,13102.59477463,40.49224659000174,53445.89705208
2023-03-30,09:38:30.000,89,11079321,12885,0,1680169109,13103.126943119998,40.7107696200037,53445.98089752001
2023-03-30,09:38:31.000,89,11079318,12645,0,1680169110,13103.497440169995,40.97863656000118,53446.09269144
2023-03-30,09:38:32.000,89,11079308,12805,0,1680169111,13103.659111609995,41.26060176000465,53446.127627040005
2023-03-30,09:38:33.000,89,11079277,12605,0,1680169112,13103.679320539995,41.49322304999805,53446.295317920005
2023-03-30,09:38:34.000,89,11079284,13085,0,1680169113,13103.699529469995,41.6483039099985,53446.37916336
2023-03-30,09:38:35.000,89,11079325,12805,0,1680169114,13103.70626577999,41.902072590004536,53446.44204744
2023-03-30,09:38:36.000,89,11079306,12885,0,1680169115,13103.416604449994,42.05715344999771,53446.47698304
2023-03-30,09:38:37.000,89,11079306,12725,0,1680169116,13103.093261569993,42.18403779000073,53446.5678156
2023-03-30,09:38:38.000,89,11079309,12645,0,1680169117,13103.106734189998,42.0078095400022,53446.67262240001
2023-03-30,09:38:39.000,89,11079313,12925,0,1680169118,13103.302087179989,41.73289346999809,53446.73550648
2023-03-30,09:38:40.000,89,11079310,12965,0,1680169119,13103.63216637,41.59191087000363,53446.79140344001
2023-03-30,09:38:41.000,89,11079295,13045,0,1680169120,13104.164334859997,41.641254779999144,53446.78441632
2023-03-30,09:38:42.000,89,11079341,13005,0,1680169121,13104.696503349995,41.72584433999873,53446.90319736
2023-03-30,09:38:43.000,89,11079329,12805,0,1680169122,13104.99290099,41.80338476999896,53447.0219784
2023-03-30,09:38:44.000,89,11079312,12685,0,1680169123,13105.215199220002,41.59191087000363,53447.11281096
2023-03-30,09:38:45.000,89,11079313,12725,0,1680169124,13105.545278409998,41.30994567000016,53447.21761776
2023-03-30,09:38:46.000,89,11079294,12605,0,1680169125,13106.198700479996,40.91519438999967,53447.34338592001
2023-03-30,09:38:47.000,89,11079302,12845,0,1680169126,13106.993585059994,40.56978702000197,53447.53203816001
2023-03-30,09:38:48.000,89,11079336,12725,0,1680169127,13107.667216059992,40.44995180999831,53447.755626000006
2023-03-30,09:38:49.000,89,11079315,12805,0,1680169128,13108.132021449994,40.70372049000434,53447.853445680004
2023-03-30,09:38:50.000,89,11079282,12565,0,1680169129,13108.617035769996,40.97158743000182,53448.070046400004
2023-03-30,09:38:51.000,89,11079287,12685,0,1680169130,13109.155940569988,41.35224045000359,53448.21677592
2023-03-30,09:38:52.000,89,11079338,12485,0,1680169131,13109.74199953999,41.60600913000235,53448.3844668
2023-03-30,09:38:53.000,89,11079317,12645,0,1680169132,13110.247222789993,41.810433899998316,53448.64997736
2023-03-30,09:38:54.000,89,11079288,13085,0,1680169133,13110.7255008,41.83863042000303,53448.84561672
2023-03-30,09:38:55.000,89,11079312,12605,0,1680169134,13111.015162129996,41.873876069999824,53449.048243200006
2023-03-30,09:38:56.000,89,11079344,12645,0,1680169135,13111.156624639996,41.873876069999824,53449.2229212
2023-03-30,09:38:57.000,89,11079250,12765,0,1680169136,13111.122943089991,41.93026911000197,53449.39061208
2023-03-30,09:38:58.000,89,11079309,12805,0,1680169137,13111.237460359996,41.810433899998316,53449.551315840006
2023-03-30,09:38:59.000,89,11079281,12765,0,1680169138,13111.237460359996,41.7963356399996,53449.68407112
2023-03-30,09:39:00.000,89,11079362,12765,0,1680169139,13111.298087149997,41.82453216000431,53449.82381352
2023-03-30,09:39:01.000,89,11079285,12845,0,1680169140,13111.345241319992,41.95141650000005,53449.914646080004
2023-03-30,09:39:02.000,89,11079308,12885,0,1680169141,13111.607957409993,42.036006059999636,53450.033427120004
2023-03-30,09:39:03.000,89,11079273,12725,0,1680169142,13111.92456398,42.12764474999858,53450.250027840004
2023-03-30,09:39:04.000,89,11079324,12765,0,1680169143,13112.295061029996,42.282725609999034,53450.40374448
2023-03-30,09:39:05.000,89,11079273,12965,0,1680169144,13112.564513429992,42.51534689999971,53450.50855128001
2023-03-30,09:39:06.000,89,11079286,12805,0,1680169145,13112.881119999998,42.48715038000228,53450.69720352001
2023-03-30,09:39:07.000,89,11079313,12685,0,1680169146,13113.30550753,42.282725609999034,53450.822971680005
2023-03-30,09:39:08.000,89,11079308,12805,0,1680169147,13113.938720669998,42.15584127000329,53451.05354664001
2023-03-30,09:39:09.000,89,11079287,12765,0,1680169148,13114.59887904999,42.20518517999881,53451.26316024
2023-03-30,09:39:10.000,89,11079293,12805,0,1680169149,13115.312927909989,42.275676479999674,53451.444825360006
2023-03-30,09:39:11.000,89,11079297,12685,0,1680169150,13115.90572319,42.268627350000315,53451.710335920005
2023-03-30,09:39:12.000,89,11079291,12605,0,1680169151,13116.458100609998,42.212234309998166,53452.045717680005
2023-03-30,09:39:13.000,89,11079323,12805,0,1680169152,13116.808388729994,42.19108692000009,53452.262318400004
2023-03-30,09:39:14.000,89,11079380,12725,0,1680169153,13117.1249953,42.16993953000201,53452.499880480005
2023-03-30,09:39:15.000,89,11079305,12805,0,1680169154,13117.374238769997,42.00076041000284,53452.7514168
2023-03-30,09:39:16.000,89,11079315,12965,0,1680169155,13117.731263199988,41.690598690001934,53452.94006904
2023-03-30,09:39:17.000,89,11079329,12685,0,1680169156,13118.047869769995,41.48617391999869,53453.32436064
2023-03-30,09:39:18.000,89,11079350,12885,0,1680169157,13118.249959069995,41.36633871000231,53453.603845440004
2023-03-30,09:39:19.000,89,11079345,12845,0,1680169158,13118.28364062,41.21125785000186,53453.80647192
2023-03-30,09:39:20.000,89,11079327,12725,0,1680169159,13118.189332279995,41.01388220999797,53453.99512416
2023-03-30,09:39:21.000,89,11079329,12765,0,1680169160,13117.832307849989,40.92929264999839,53454.14185368
2023-03-30,09:39:22.000,89,11079340,12805,0,1680169161,13117.387711390002,40.94339091000438,53454.3235188
2023-03-30,09:39:23.000,89,11079310,13005,0,1680169162,13116.90269707,40.96453830000246,53454.48422256001
2023-03-30,09:39:24.000,89,11079304,12965,0,1680169163,13116.491782159988,40.8447030899988,53454.52614528
2023-03-30,09:39:25.000,89,11079276,12805,0,1680169164,13116.080867249992,40.767162659998576,53454.54710664
2023-03-30,09:39:26.000,89,11079273,12925,0,1680169165,13115.81815115999,40.767162659998576,53454.62396496001
2023-03-30,09:39:27.000,89,11079288,12965,0,1680169166,13115.67668864999,40.83765395999944,53454.78466872
2023-03-30,09:39:28.000,89,11079320,12845,0,1680169167,13115.78446961,40.872899610003515,53454.78466872
2023-03-30,09:39:29.000,89,11079273,12805,0,1680169168,13116.141494039992,40.879948740002874,53454.85453992
2023-03-30,09:39:30.000,89,11079322,12725,0,1680169169,13116.606299429994,40.767162659998576,53454.88947552001
2023-03-30,09:39:31.000,89,11079332,12805,0,1680169170,13116.89596075999,40.68962222999835,53454.98729520001
2023-03-30,09:39:32.000,89,11079282,12525,0,1680169171,13117.04415958,40.633229190003476,53455.12703760001
2023-03-30,09:39:33.000,89,11079270,12965,0,1680169172,13117.16541316,40.61913093000476,53455.30870272
2023-03-30,09:39:34.000,89,11079340,12645,0,1680169173,13117.18562209,40.56273789000261,53455.45543224
2023-03-30,09:39:35.000,89,11079272,12965,0,1680169174,13117.151940539996,40.583885280000686,53455.51132920001
2023-03-30,09:39:36.000,89,11079326,12885,0,1680169175,13116.990269099995,40.73896614000114,53455.6510716
2023-03-30,09:39:37.000,89,11079282,12765,0,1680169176,13116.73428931999,40.89404700000159,53455.734917040005
2023-03-30,09:39:38.000,89,11079358,12845,0,1680169177,13116.767970869994,40.830604830000084,53455.83273672
2023-03-30,09:39:39.000,89,11079303,12525,0,1680169178,13116.90269707,40.72486788000242,53455.9305564
2023-03-30,09:39:40.000,89,11079311,12685,0,1680169179,13117.14520423,40.590934410000045,53456.00741472
2023-03-30,09:39:41.000,89,11079285,12765,0,1680169180,13117.18562209,40.66142571000091,53456.09126016001
2023-03-30,09:39:42.000,89,11079286,12605,0,1680169181,13117.212567329996,40.83765395999944,53456.21004120001
2023-03-30,09:39:43.000,89,11079311,12725,0,1680169182,13117.09805005999,40.9574891700031,53456.30087376001
2023-03-30,09:39:44.000,89,11079309,12845,0,1680169183,13116.909433379995,40.89404700000159,53456.356770720005
2023-03-30,09:39:45.000,89,11079319,12645,0,1680169184,13116.788179799994,40.73191701000178,53456.419654799996
2023-03-30,09:39:46.000,89,11079338,12965,0,1680169185,13116.828597659995,40.57683615000133,53456.44760328001
2023-03-30,09:39:47.000,89,11079306,12445,0,1680169186,13117.10478637,40.4992957200011,53456.50350024
2023-03-30,09:39:48.000,89,11079303,12885,0,1680169187,13117.380975079992,40.33011660000193,53456.622281280004
2023-03-30,09:39:49.000,89,11079314,12805,0,1680169188,13117.657163789998,40.25962530000106,53456.7690108
2023-03-30,09:39:50.000,89,11079327,12885,0,1680169189,13118.007451909994,40.27372355999978,53456.79695928
2023-03-30,09:39:51.000,89,11079329,12725,0,1680169190,13118.36447634,40.4006079000028,53456.88779184
2023-03-30,09:39:52.000,89,11079331,12645,0,1680169191,13118.687819220002,40.54159050000453,53457.06246984
2023-03-30,09:39:53.000,89,11079270,12685,0,1680169192,13118.856226969998,40.67552396999963,53457.06945696001
2023-03-30,09:39:54.000,89,11079316,12885,0,1680169193,13119.13241567999,40.68257309999899,53457.27907056
2023-03-30,09:39:55.000,89,11079295,12805,0,1680169194,13119.004425789994,40.57683615000133,53457.341954640004
2023-03-30,09:39:56.000,89,11079306,12765,0,1680169195,13118.728237080002,40.49224659000174,53457.35592888001
2023-03-30,09:39:57.000,89,11079318,12765,0,1680169196,13118.445312060001,40.35126399000001,53457.57252960001
2023-03-30,09:39:58.000,89,11079289,12845,0,1680169197,13118.13544179999,40.245527040002344,53457.61445232
2023-03-30,09:39:59.000,89,11079310,12845,0,1680169198,13117.859253089999,40.231428780003625,53457.70528488
2023-03-30,09:40:00.000,89,11079303,12685,0,1680169199,13117.502228659992,40.245527040002344,53457.698297760006
2023-03-30,09:40:01.000,89,11079307,12565,0,1680169200,13117.131731609996,40.06929879000381,53457.66336216
2023-03-30,09:40:02.000,89,11079361,12925,0,1680169201,13117.1249953,39.70274403000076,53457.69131064001
2023-03-30,09:40:03.000,89,11079314,12565,0,1680169202,13117.266457810001,39.45602448000136,53457.68432352
2023-03-30,09:40:04.000,89,11079338,13005,0,1680169203,13117.630218550003,39.3361892699977,53457.76118184
2023-03-30,09:40:05.000,89,11079340,12925,0,1680169204,13117.919879879999,39.2375014499994,53457.796117440004
2023-03-30,09:40:06.000,89,11079311,12885,0,1680169205,13118.05460607999,39.12471537000238,53457.76816896001
2023-03-30,09:40:07.000,89,11079297,12685,0,1680169206,13118.027660839994,38.99783102999936,53457.865988640006
2023-03-30,09:40:08.000,89,11079319,12645,0,1680169207,13117.879462019999,38.93438885999785,53457.87996288
2023-03-30,09:40:09.000,89,11079351,12965,0,1680169208,13117.791889989989,38.793406260003394,53457.963808320004
2023-03-30,09:40:10.000,89,11079312,12765,0,1680169209,13117.798626299998,38.553735840003355,53458.01970528
2023-03-30,09:40:11.000,89,11079293,12805,0,1680169210,13117.93335249999,38.271770639999886,53457.94983408
2023-03-30,09:40:12.000,89,11079301,12805,0,1680169211,13118.14217811,38.102591520000715,53458.07560224001
2023-03-30,09:40:13.000,89,11079300,12685,0,1680169212,13118.28364062,38.03210021999985,53458.13848632
2023-03-30,09:40:14.000,89,11079270,12685,0,1680169213,13118.30384955,37.96865804999834,53458.24329312001
2023-03-30,09:40:15.000,89,11079299,13045,0,1680169214,13118.229750139995,38.00390370000241,53458.299190080004
2023-03-30,09:40:16.000,89,11079327,12765,0,1680169215,13117.987242979994,38.08144413000264,53458.32713856
2023-03-30,09:40:17.000,89,11079340,12645,0,1680169216,13117.724526889993,38.151935430003505,53458.3760484
2023-03-30,09:40:18.000,89,11079297,12925,0,1680169217,13117.468547110002,38.144886300004146,53458.39002264001
2023-03-30,09:40:19.000,89,11079269,12605,0,1680169218,13117.192358399996,37.98980544000369,53458.41098400001
2023-03-30,09:40:20.000,89,11079282,12765,0,1680169219,13116.81512503999,37.73603675999766,53458.43194536
2023-03-30,09:40:21.000,89,11079281,12805,0,1680169220,13116.343583339993,37.66554546000407,53458.348099920004
2023-03-30,09:40:22.000,89,11079315,12845,0,1680169221,13116.168439280002,37.60915242000192,53458.348099920004
2023-03-30,09:40:23.000,89,11079311,12765,0,1680169222,13116.148230350002,37.503415470004256,53458.41098400001
2023-03-30,09:40:24.000,89,11079283,12805,0,1680169223,13116.047185700001,37.461120690000826,53458.39700976
2023-03-30,09:40:25.000,89,11079309,12605,0,1680169224,13115.791205919995,37.4822680799989,53458.320151440006
2023-03-30,09:40:26.000,89,11079327,12805,0,1680169225,13115.387027319994,37.5950541600032,53458.236306
2023-03-30,09:40:27.000,89,11079338,12685,0,1680169226,13114.928958240002,37.700791110000864,53458.12451208001
2023-03-30,09:40:28.000,89,11079300,12765,0,1680169227,13114.38331713,37.7289876299983,53458.11752496
2023-03-30,09:40:29.000,89,11079324,12885,0,1680169228,13113.864621259992,37.77128241000173,53458.012718160004
2023-03-30,09:40:30.000,89,11079323,12565,0,1680169229,13113.372870629995,37.82062632000452,53457.87297576
2023-03-30,09:40:31.000,89,11079289,12445,0,1680169230,13112.988900959994,37.877019359999395,53457.72624624
2023-03-30,09:40:32.000,89,11079261,12965,0,1680169231,13112.807020589993,37.933412400001544,53457.712272
2023-03-30,09:40:33.000,89,11079324,12725,0,1680169232,13112.726184869993,37.877019359999395,53457.56554248
2023-03-30,09:40:34.000,89,11079349,12525,0,1680169233,13112.712712250002,37.77128241000173,53457.3978516
2023-03-30,09:40:35.000,89,11079292,12765,0,1680169234,13112.833965829988,37.67964372000279,53457.293044800004
2023-03-30,09:40:36.000,89,11079280,12445,0,1680169235,13112.928274169994,37.644398069998715,53457.18125088
2023-03-30,09:40:37.000,89,11079294,12925,0,1680169236,13113.09668191999,37.65849633000471,53457.0834312
2023-03-30,09:40:38.000,89,11079259,12605,0,1680169237,13113.103418229999,37.877019359999395,53456.99958576001
2023-03-30,09:40:39.000,89,11079302,12965,0,1680169238,13112.894592619989,38.095542390001356,53456.92272744
2023-03-30,09:40:40.000,89,11079295,12805,0,1680169239,13112.483677709992,38.24357412000245,53456.89477896
2023-03-30,09:40:41.000,89,11079286,12925,0,1680169240,13111.890882429994,38.21537759999774,53456.671191120004
2023-03-30,09:40:42.000,89,11079337,12885,0,1680169241,13111.554066930003,38.053247609997925,53456.59433280001
2023-03-30,09:40:43.000,89,11079299,12845,0,1680169242,13111.365450249992,37.95455978999962,53456.50350024
2023-03-30,09:40:44.000,89,11079315,12965,0,1680169243,13111.257669289997,37.926363270002184,53456.39869344001
2023-03-30,09:40:45.000,89,11079313,12925,0,1680169244,13111.02189843999,37.89111761999811,53456.21004120001
2023-03-30,09:40:46.000,89,11079313,13005,0,1680169245,13110.772654969995,37.926363270002184,53456.05632456
2023-03-30,09:40:47.000,89,11079338,12725,0,1680169246,13110.442575779998,38.095542390001356,53456.0353632
2023-03-30,09:40:48.000,89,11079317,12885,0,1680169247,13109.957561459996,38.26472151000053,53455.87465944001
2023-03-30,09:40:49.000,89,11079331,12845,0,1680169248,13109.472547139994,38.37045845999819,53455.6510716
2023-03-30,09:40:50.000,89,11079317,12805,0,1680169249,13109.021214369997,38.41275324000162,53455.4763936
2023-03-30,09:40:51.000,89,11079327,12725,0,1680169250,13108.50251849999,38.455048019997776,53455.25979288
2023-03-30,09:40:52.000,89,11079312,12925,0,1680169251,13107.916459530003,38.41980237000098,53455.064153520005
2023-03-30,09:40:53.000,89,11079355,12965,0,1680169252,13107.39102735,38.2999671600046,53454.98030808
2023-03-30,09:40:54.000,89,11079313,12725,0,1680169253,13107.08115708999,38.053247609997925,53454.777681600004
2023-03-30,09:40:55.000,89,11079306,12725,0,1680169254,13106.804968379998,37.869970230000035,53454.609990720004
2023-03-30,09:40:56.000,89,11079296,12605,0,1680169255,13106.596142770002,37.7289876299983,53454.35146728
2023-03-30,09:40:57.000,89,11079359,13045,0,1680169256,13106.575933840002,37.700791110000864,53454.1837764
2023-03-30,09:40:58.000,89,11079312,12605,0,1680169257,13106.414262400001,37.62325068000064,53453.94621432
2023-03-30,09:40:59.000,89,11079322,12885,0,1680169258,13106.245854649991,37.43292417000339,53453.75756208
2023-03-30,09:41:00.000,89,11079312,12685,0,1680169259,13105.92251176999,37.32013808999909,53453.54794848001
2023-03-30,09:41:01.000,89,11079301,12605,0,1680169260,13105.518333169988,37.22145027000079,53453.29641216
2023-03-30,09:41:02.000,89,11079327,12765,0,1680169261,13105.262353389997,37.108664190003765,53453.19859248
2023-03-30,09:41:03.000,89,11079349,12725,0,1680169262,13105.093945640001,36.96768159000203,53452.98897888
2023-03-30,09:41:04.000,89,11079314,12885,0,1680169263,13104.999637299996,36.7914533400035,53452.80032664
2023-03-30,09:41:05.000,89,11079258,12605,0,1680169264,13104.78407537999,36.74210943000071,53452.58372592
2023-03-30,09:41:06.000,89,11079323,12645,0,1680169265,13104.595458699994,36.69276551999792,53452.31821536
2023-03-30,09:41:07.000,89,11079316,12805,0,1680169266,13104.379896779988,36.71391291000327,53452.10860176001
2023-03-30,09:41:08.000,89,11079324,12605,0,1680169267,13103.820783049996,36.86194464000437,53451.829116960005
2023-03-30,09:41:09.000,89,11079335,12765,0,1680169268,13103.174097289993,37.03112376000354,53451.78719424
2023-03-30,09:41:10.000,89,11079323,12805,0,1680169269,13102.44657580999,37.1368607100012,53451.56360640001
2023-03-30,09:41:11.000,89,11079311,12845,0,1680169270,13101.752735879993,37.16505722999864,53451.31207008
2023-03-30,09:41:12.000,89,11079334,12645,0,1680169271,13101.12625904999,37.1368607100012,53451.06053376001
2023-03-30,09:41:13.000,89,11079300,12805,0,1680169272,13100.607563179998,37.009976369998185,53450.78803608
2023-03-30,09:41:14.000,89,11079337,12765,0,1680169273,13100.230329819991,36.72096204000263,53450.536499760005
2023-03-30,09:41:15.000,89,11079303,13005,0,1680169274,13099.960877419995,36.3332598900015,53450.250027840004
2023-03-30,09:41:16.000,89,11079304,12845,0,1680169275,13099.691425019999,36.26276859000063,53449.9216332
2023-03-30,09:41:17.000,89,11079320,13005,0,1680169276,13099.509544649998,36.417849450001086,53449.677084
2023-03-30,09:41:18.000,89,11079305,12445,0,1680169277,13099.496072029993,36.460144230004516,53449.50939312
2023-03-30,09:41:19.000,89,11079344,12605,0,1680169278,13099.469126789998,36.45309509999788,53449.25086968
2023-03-30,09:41:20.000,89,11079340,12765,0,1680169279,13099.307455349997,36.34735815000022,53449.076191680004
2023-03-30,09:41:21.000,89,11079300,12765,0,1680169280,13099.011057709991,36.199326419999124,53448.82465536
2023-03-30,09:41:22.000,89,11079289,12685,0,1680169281,13098.930221989991,36.023098170000594,53448.63600312001
2023-03-30,09:41:23.000,89,11079335,12885,0,1680169282,13098.903276749996,35.98080339000444,53448.41940240001
2023-03-30,09:41:24.000,89,11079308,12845,0,1680169283,13098.85612258,36.072442080003384,53448.23075016001
2023-03-30,09:41:25.000,89,11079348,12845,0,1680169284,13098.721396379995,36.26981771999999,53448.00716232
2023-03-30,09:41:26.000,89,11079298,12965,0,1680169285,13098.60687910999,36.460144230004516,53447.81851008
2023-03-30,09:41:27.000,89,11079321,12965,0,1680169286,13098.445207669989,36.601126829998975,53447.60190936
2023-03-30,09:41:28.000,89,11079260,12725,0,1680169287,13098.276799919993,36.84784637999837,53447.46216696001
2023-03-30,09:41:29.000,89,11079285,12805,0,1680169288,13098.162282650002,37.12981158000184,53447.21063064
2023-03-30,09:41:30.000,89,11079277,12605,0,1680169289,13098.054501689992,37.454071560001466,53447.04293976
2023-03-30,09:41:31.000,89,11079346,12685,0,1680169290,13097.791785599991,37.637348939999356,53446.80537768
2023-03-30,09:41:32.000,89,11079299,12965,0,1680169291,13097.51559689,37.644398069998715,53446.581789840006
2023-03-30,09:41:33.000,89,11079330,12845,0,1680169292,13097.178781389994,37.524562860002334,53446.48397016001
2023-03-30,09:41:34.000,89,11079331,12965,0,1680169293,13096.794811719992,37.517513730002975,53446.393137600004
2023-03-30,09:41:35.000,89,11079297,12605,0,1680169294,13096.25590692,37.4822680799989,53446.16256264
2023-03-30,09:41:36.000,89,11079320,12805,0,1680169295,13095.730474739998,37.524562860002334,53445.890064960004
2023-03-30,09:41:37.000,89,11079269,12805,0,1680169296,13095.366713999996,37.468169820000185,53445.54070896
2023-03-30,09:41:38.000,89,11079312,12685,0,1680169297,13095.21851518,37.43292417000339,53445.40096656001
2023-03-30,09:41:39.000,89,11079282,12725,0,1680169298,13095.03663481,37.510464600003615,53445.18436584001
2023-03-30,09:41:40.000,89,11079338,12685,0,1680169299,13094.88843598999,37.637348939999356,53444.91186816
2023-03-30,09:41:41.000,89,11079269,12765,0,1680169300,13094.578565729993,37.78538067000045,53444.63937048001
2023-03-30,09:41:42.000,89,11079336,12565,0,1680169301,13094.10028772,37.89111761999811,53444.464692479996
2023-03-30,09:41:43.000,89,11079294,12805,0,1680169302,13093.487283509989,37.813577189997886,53444.24809176
2023-03-30,09:41:44.000,89,11079318,12805,0,1680169303,13092.88101561,37.78538067000045,53443.9825812
2023-03-30,09:41:45.000,89,11079275,12885,0,1680169304,13092.436419149999,37.7289876299983,53443.682135040006
2023-03-30,09:41:46.000,89,11079314,12805,0,1680169305,13091.917723279992,37.750135020003654,53443.325791920004
2023-03-30,09:41:47.000,89,11079291,12805,0,1680169306,13091.53375360999,37.73603675999766,53443.10220408001
2023-03-30,09:41:48.000,89,11079332,12645,0,1680169307,13091.237355969999,37.53161199000169,53442.83669352001
2023-03-30,09:41:49.000,89,11079277,12965,0,1680169308,13091.149783939989,37.32013808999909,53442.59214432
2023-03-30,09:41:50.000,89,11079271,12765,0,1680169309,13091.035266669998,37.20735201000207,53442.319646640004
2023-03-30,09:41:51.000,89,11079320,12845,0,1680169310,13091.042002979993,37.24964678999822,53442.12400728001
2023-03-30,09:41:52.000,89,11079286,12605,0,1680169311,13091.021794049993,37.39062938999996,53441.935355040005
2023-03-30,09:41:53.000,89,11079278,12765,0,1680169312,13090.961167259993,37.57390676999785,53441.68381872
2023-03-30,09:41:54.000,89,11079298,12685,0,1680169313,13090.745605340002,37.72193849999894,53441.46023088
2023-03-30,09:41:55.000,89,11079315,12805,0,1680169314,13090.415526149991,37.85587197000132,53441.18773320001
2023-03-30,09:41:56.000,89,11079254,12885,0,1680169315,13090.186491609995,37.84882284000196,53440.96414536
2023-03-30,09:41:57.000,89,11079281,12805,0,1680169316,13090.105655889995,37.76423328000237,53440.84536432
2023-03-30,09:41:58.000,89,11079311,13045,0,1680169317,13090.166282679995,37.517513730002975,53440.69164768
2023-03-30,09:41:59.000,89,11079282,12845,0,1680169318,13090.48288925,37.32718721999845,53440.55190528
2023-03-30,09:42:00.000,89,11079338,12885,0,1680169319,13090.833177369997,37.32718721999845,53440.44011136001
2023-03-30,09:42:01.000,89,11079337,13125,0,1680169320,13090.839913679993,37.58800503000384,53440.22351064
2023-03-30,09:42:02.000,89,11079308,13045,0,1680169321,13090.678242239992,37.98980544000369,53440.10472960001
2023-03-30,09:42:03.000,89,11079326,12965,0,1680169322,13090.37510828999,38.34931107000011,53439.98594856001
2023-03-30,09:42:04.000,89,11079301,12765,0,1680169323,13090.024820169994,38.57488323000143,53439.83921904
2023-03-30,09:42:05.000,89,11079320,12725,0,1680169324,13089.708213600003,38.70881670000381,53439.657553920006
2023-03-30,09:42:06.000,89,11079333,12725,0,1680169325,13089.560014779992,38.694718439997814,53439.53178576001
2023-03-30,09:42:07.000,89,11079324,12925,0,1680169326,13089.586960020002,38.60307974999887,53439.45492744
2023-03-30,09:42:08.000,89,11079289,12885,0,1680169327,13089.492651679997,38.52553931999864,53439.3361464
2023-03-30,09:42:09.000,89,11079334,12765,0,1680169328,13089.378134409992,38.41275324000162,53439.16845552
2023-03-30,09:42:10.000,89,11079280,12885,0,1680169329,13089.337716549991,38.41275324000162,53439.07063584
2023-03-30,09:42:11.000,89,11079284,12805,0,1680169330,13089.458970129992,38.41275324000162,53438.937880560006
2023-03-30,09:42:12.000,89,11079274,12925,0,1680169331,13089.775576699998,38.41980237000098,53438.84006088001
2023-03-30,09:42:13.000,89,11079340,12365,0,1680169332,13090.146073749995,38.384556720004184,53438.798138160004
2023-03-30,09:42:14.000,89,11079284,12925,0,1680169333,13090.44247139,38.321114550002676,53438.71429272
2023-03-30,09:42:15.000,89,11079282,12805,0,1680169334,13090.759077959992,38.151935430003505,53438.68634424
2023-03-30,09:42:16.000,89,11079311,13005,0,1680169335,13091.217147039999,37.98980544000369,53438.66538288
2023-03-30,09:42:17.000,89,11079291,12725,0,1680169336,13091.60111671,38.01095283000177,53438.602498800006
2023-03-30,09:42:18.000,89,11079280,12525,0,1680169337,13091.931195899997,38.19423020999966,53438.65839576
2023-03-30,09:42:19.000,89,11079309,12965,0,1680169338,13092.005295310002,38.41980237000098,53438.69333136001
2023-03-30,09:42:20.000,89,11079305,12965,0,1680169339,13091.964877450002,38.511441059999925,53438.74224120001
2023-03-30,09:42:21.000,89,11079283,12805,0,1680169340,13091.803206010001,38.553735840003355,53438.66538288
2023-03-30,09:42:22.000,89,11079279,12485,0,1680169341,13091.803206010001,38.553735840003355,53438.73525408
2023-03-30,09:42:23.000,89,11079317,12685,0,1680169342,13091.756051839991,38.49029367000185,53438.819099520006
2023-03-30,09:42:24.000,89,11079273,12725,0,1680169343,13091.70216136,38.384556720004184,53438.79115104001
2023-03-30,09:42:25.000,89,11079356,12765,0,1680169344,13091.547226229995,38.2999671600046,53438.75621544
2023-03-30,09:42:26.000,89,11079273,12885,0,1680169345,13091.37881848,38.20832846999838,53438.74224120001
2023-03-30,09:42:27.000,89,11079319,12845,0,1680169346,13091.156520249999,38.08144413000264,53438.700318480005
2023-03-30,09:42:28.000,89,11079268,12765,0,1680169347,13091.116102389999,37.84882284000196,53438.69333136001
2023-03-30,09:42:29.000,89,11079274,12605,0,1680169348,13091.31145537999,37.4822680799989,53438.71429272
2023-03-30,09:42:30.000,89,11079313,12925,0,1680169349,13091.51354467999,37.1368607100012,53438.58852456
2023-03-30,09:42:31.000,89,11079292,12645,0,1680169350,13091.776260769991,36.890141160001804,53438.62346016001
2023-03-30,09:42:32.000,89,11079314,12925,0,1680169351,13092.086131030002,36.91128854999988,53438.66538288
2023-03-30,09:42:33.000,89,11079279,12885,0,1680169352,13092.220857229993,36.98882898000011,53438.651408640006
2023-03-30,09:42:34.000,89,11079264,12805,0,1680169353,13092.187175679988,37.108664190003765,53438.57455032001
2023-03-30,09:42:35.000,89,11079331,12925,0,1680169354,13091.991822689997,37.22145027000079,53438.51166624
2023-03-30,09:42:36.000,89,11079315,12845,0,1680169355,13091.803206010001,37.30603983000037,53438.51865336
2023-03-30,09:42:37.000,89,11079286,12805,0,1680169356,13091.769524459996,37.37653113000124,53438.55358896001
2023-03-30,09:42:38.000,89,11079322,12805,0,1680169357,13091.796469699992,37.4822680799989,53438.51166624
2023-03-30,09:42:39.000,89,11079308,12765,0,1680169358,13091.863832800002,37.524562860002334,53438.53961472
2023-03-30,09:42:40.000,89,11079306,12725,0,1680169359,13091.917723279992,37.39062938999996,53438.497692
2023-03-30,09:42:41.000,89,11079304,12845,0,1680169360,13091.937932209992,37.172106359998,53438.44878216
2023-03-30,09:42:42.000,89,11079369,12725,0,1680169361,13092.032240549997,37.172106359998,53438.413846560004
2023-03-30,09:42:43.000,89,11079329,12645,0,1680169362,13092.241066159993,37.26374505000422,53438.30903976001
2023-03-30,09:42:44.000,89,11079310,12605,0,1680169363,13092.65198106999,37.25669592000486,53438.30903976001
2023-03-30,09:42:45.000,89,11079254,12605,0,1680169364,13093.083104910002,37.20030288000271,53438.316026880006
2023-03-30,09:42:46.000,89,11079316,12925,0,1680169365,13093.541173989994,37.228499400000146,53438.33000112
2023-03-30,09:42:47.000,89,11079309,12765,0,1680169366,13094.005979379996,37.32013808999909,53438.45576928001
2023-03-30,09:42:48.000,89,11079303,12965,0,1680169367,13094.187859749996,37.40472764999868,53438.44878216
2023-03-30,09:42:49.000,89,11079329,12685,0,1680169368,13094.127232959996,37.55275937999977,53438.46974352
2023-03-30,09:42:50.000,89,11079299,12725,0,1680169369,13093.93187996999,37.7289876299983,53438.53961472
2023-03-30,09:42:51.000,89,11079317,12605,0,1680169370,13093.622009709994,37.933412400001544,53438.52564048001
2023-03-30,09:42:52.000,89,11079293,12965,0,1680169371,13093.318875759993,38.151935430003505,53438.5675632
2023-03-30,09:42:53.000,89,11079327,12845,0,1680169372,13092.961851330001,38.34226194000075,53438.60948592
2023-03-30,09:42:54.000,89,11079310,12845,0,1680169373,13092.625035829995,38.37045845999819,53438.60948592
2023-03-30,09:42:55.000,89,11079299,12645,0,1680169374,13092.396001289999,38.4339006299997,53438.532627600005
2023-03-30,09:42:56.000,89,11079314,12765,0,1680169375,13092.160230439993,38.58898149000015,53438.45576928001
2023-03-30,09:42:57.000,89,11079327,12805,0,1680169376,13091.823414940001,38.84275016999891,53438.37192384
2023-03-30,09:42:58.000,89,11079309,12925,0,1680169377,13091.506808369995,39.06832233000023,53438.35794960001
2023-03-30,09:42:59.000,89,11079317,12805,0,1680169378,13091.163256559994,39.04717494000215,53438.28807840001
2023-03-30,09:43:00.000,89,11079306,12925,0,1680169379,13090.833177369997,38.962585380002565,53438.17628448
2023-03-30,09:43:01.000,89,11079324,12965,0,1680169380,13090.509834489996,38.84979929999827,53437.959683760004
2023-03-30,09:43:02.000,89,11079309,12885,0,1680169381,13090.476152939991,38.72291496000253,53437.87583832
2023-03-30,09:43:03.000,89,11079313,12725,0,1680169382,13090.536779729991,38.567834100002074,53437.83391560001
2023-03-30,09:43:04.000,89,11079295,12925,0,1680169383,13090.48288925,38.46209715000441,53437.71513456001
2023-03-30,09:43:05.000,89,11079315,12765,0,1680169384,13090.48288925,38.384556720004184,53437.53346944
2023-03-30,09:43:06.000,89,11079308,12685,0,1680169385,13090.449207699996,38.18013195000094,53437.358791440005
2023-03-30,09:43:07.000,89,11079286,12765,0,1680169386,13090.449207699996,38.088493260002,53437.25398464001
2023-03-30,09:43:08.000,89,11079341,12685,0,1680169387,13090.27406363999,38.03210021999985,53437.16315208001
2023-03-30,09:43:09.000,89,11079309,13165,0,1680169388,13090.085446959994,37.84882284000196,53437.05834528
2023-03-30,09:43:10.000,89,11079297,12525,0,1680169389,13089.930511829989,37.468169820000185,53436.925590000006
2023-03-30,09:43:11.000,89,11079328,12805,0,1680169390,13089.762104079993,37.20735201000207,53436.76488624
2023-03-30,09:43:12.000,89,11079299,12765,0,1680169391,13089.539805849992,37.242597659998864,53436.72995064001
2023-03-30,09:43:13.000,89,11079311,12885,0,1680169392,13089.16257249,37.35538374000316,53436.55527264
2023-03-30,09:43:14.000,89,11079317,12565,0,1680169393,13088.785339129994,37.291941570001654,53436.401556000004
2023-03-30,09:43:15.000,89,11079266,12765,0,1680169394,13088.367687910002,37.066369410000334,53436.24085224
2023-03-30,09:43:16.000,89,11079344,12885,0,1680169395,13087.950036689996,36.74210943000071,53436.01027728001
2023-03-30,09:43:17.000,89,11079305,12725,0,1680169396,13087.61322118999,36.55883205000282,53435.849573520005
2023-03-30,09:43:18.000,89,11079302,12925,0,1680169397,13087.316823549998,36.56588118000218,53435.779702320004
2023-03-30,09:43:19.000,89,11079336,12645,0,1680169398,13086.872227089996,36.78440421000414,53435.62598568001
2023-03-30,09:43:20.000,89,11079316,12965,0,1680169399,13086.48152111,36.96768159000203,53435.4233592
2023-03-30,09:43:21.000,89,11079343,12885,0,1680169400,13086.286168119994,36.96768159000203,53435.18579712
2023-03-30,09:43:22.000,89,11079253,12965,0,1680169401,13086.178387159998,36.98882898000011,53435.03208048001
2023-03-30,09:43:23.000,89,11079352,12885,0,1680169402,13086.225541329994,37.009976369998185,53434.87137672
2023-03-30,09:43:24.000,89,11079307,12685,0,1680169403,13086.360267529999,37.01702550000482,53434.76656992001
2023-03-30,09:43:25.000,89,11079326,12925,0,1680169404,13086.259222879999,37.09456592999777,53434.61285328
2023-03-30,09:43:26.000,89,11079294,12845,0,1680169405,13085.976297859997,37.12981158000184,53434.556956320004
2023-03-30,09:43:27.000,89,11079288,13125,0,1680169406,13085.652954979996,37.08046766999905,53434.49407224
2023-03-30,09:43:28.000,89,11079305,12685,0,1680169407,13085.34308472,36.95358333000331,53434.36131696001
2023-03-30,09:43:29.000,89,11079317,12525,0,1680169408,13084.972587669989,36.96768159000203,53434.2704844
2023-03-30,09:43:30.000,89,11079318,12725,0,1680169409,13084.521254899992,36.91128854999988,53434.13772912
2023-03-30,09:43:31.000,89,11079307,12845,0,1680169410,13084.02276796,36.9253868099986,53433.93510264
2023-03-30,09:43:32.000,89,11079286,12765,0,1680169411,13083.659007219998,36.840797249999014,53433.77439888
2023-03-30,09:43:33.000,89,11079295,12605,0,1680169412,13083.335664339997,36.85489550999773,53433.69055344001
2023-03-30,09:43:34.000,89,11079335,12765,0,1680169413,13082.95843097999,36.97473072000139,53433.571772400006
2023-03-30,09:43:35.000,89,11079318,12805,0,1680169414,13082.486889279993,37.066369410000334,53433.334210320005
2023-03-30,09:43:36.000,89,11079300,12685,0,1680169415,13082.062501749991,37.01702550000482,53433.13857096001
2023-03-30,09:43:37.000,89,11079332,12805,0,1680169416,13081.69874100999,36.75620768999943,53432.91498312
2023-03-30,09:43:38.000,89,11079308,12605,0,1680169417,13081.550542189994,36.48834075000195,53432.78921496
2023-03-30,09:43:39.000,89,11079267,12765,0,1680169418,13081.54380588,36.34735815000022,53432.58658848001
2023-03-30,09:43:40.000,89,11079330,12685,0,1680169419,13081.69874100999,36.185228160000406,53432.36998776001
2023-03-30,09:43:41.000,89,11079298,12765,0,1680169420,13081.98840234,35.9878525200038,53432.209284000004
2023-03-30,09:43:42.000,89,11079329,12645,0,1680169421,13082.203964259992,35.86801731000014,53432.09050296
2023-03-30,09:43:43.000,89,11079292,12885,0,1680169422,13082.325217839993,36.016049040001235,53432.01364464001
2023-03-30,09:43:44.000,89,11079301,12765,0,1680169423,13082.311745220002,36.15703164000297,53431.88787648001
2023-03-30,09:43:45.000,89,11079360,12765,0,1680169424,13082.224173189992,36.28391597999871,53431.69922424001
2023-03-30,09:43:46.000,89,11079325,12885,0,1680169425,13082.123128539992,36.32621076000214,53431.51755912
2023-03-30,09:43:47.000,89,11079352,12965,0,1680169426,13082.035556509996,36.52358639999875,53431.391790960006
2023-03-30,09:43:48.000,89,11079314,12605,0,1680169427,13081.88735769,36.876042900003085,53431.25204856
2023-03-30,09:43:49.000,89,11079320,12925,0,1680169428,13081.63811421999,37.228499400000146,53431.17519024001
2023-03-30,09:43:50.000,89,11079333,12725,0,1680169429,13081.227199309993,37.42587504000403,53431.04942208001
2023-03-30,09:43:51.000,89,11079322,12805,0,1680169430,13080.735448679996,37.3835802600006,53430.937628160005
2023-03-30,09:43:52.000,89,11079266,12725,0,1680169431,13080.42557842,37.19325375000335,53430.82583424
2023-03-30,09:43:53.000,89,11079321,12685,0,1680169432,13080.142653399998,37.009976369998185,53430.74198880001
2023-03-30,09:43:54.000,89,11079292,12565,0,1680169433,13079.839519449997,36.890141160001804,53430.532375200004
2023-03-30,09:43:55.000,89,11079327,12965,0,1680169434,13079.48249501999,36.81260073000158,53430.33673584001
2023-03-30,09:43:56.000,89,11079315,12685,0,1680169435,13079.253460479995,36.85489550999773,53430.217954800006
2023-03-30,09:43:57.000,89,11079301,12845,0,1680169436,13079.192833689995,36.939485070004594,53430.09218664001
2023-03-30,09:43:58.000,89,11079272,12605,0,1680169437,13079.334296199995,37.0381728900029,53429.96641848
2023-03-30,09:43:59.000,89,11079272,12765,0,1680169438,13079.46228608999,37.0381728900029,53429.861611680004
2023-03-30,09:44:00.000,89,11079259,12965,0,1680169439,13079.50944026,36.890141160001804,53429.70789504001
2023-03-30,09:44:01.000,89,11079313,12525,0,1680169440,13079.44207715999,36.69276551999792,53429.4843072
2023-03-30,09:44:02.000,89,11079310,12965,0,1680169441,13079.657639079996,36.57293031000154,53429.428410240005
2023-03-30,09:44:03.000,89,11079327,12765,0,1680169442,13079.731738490002,36.657519870001124,53429.358539040004
2023-03-30,09:44:04.000,89,11079254,12685,0,1680169443,13079.799101589997,36.72801117000199,53429.20482240001
2023-03-30,09:44:05.000,89,11079307,12925,0,1680169444,13079.758683729997,36.69276551999792,53429.08604136001
2023-03-30,09:44:06.000,89,11079330,12605,0,1680169445,13079.738474799997,36.6786672599992,53428.98123456
2023-03-30,09:44:07.000,89,11079336,12925,0,1680169446,13079.664375389992,36.71391291000327,53428.9602732
2023-03-30,09:44:08.000,89,11079315,12805,0,1680169447,13079.664375389992,36.91128854999988,53428.94629896001
2023-03-30,09:44:09.000,89,11079320,12845,0,1680169448,13079.536385499996,37.14390984000056,53428.86944064001
2023-03-30,09:44:10.000,89,11079286,12645,0,1680169449,13079.54985812,37.235548529999505,53428.75065960001
2023-03-30,09:44:11.000,89,11079291,12605,0,1680169450,13079.576803359996,37.15800809999928,53428.66681416
2023-03-30,09:44:12.000,89,11079284,12965,0,1680169451,13079.650902770001,37.04522202000226,53428.51309752001
2023-03-30,09:44:13.000,89,11079304,12725,0,1680169452,13079.657639079996,37.07341853999969,53428.5759816
2023-03-30,09:44:14.000,89,11079354,12845,0,1680169453,13079.46228608999,37.1368607100012,53428.51309752001
2023-03-30,09:44:15.000,89,11079342,12805,0,1680169454,13078.896436049989,37.19325375000335,53428.44322632001
2023-03-30,09:44:16.000,89,11079304,12765,0,1680169455,13078.26995922,37.08751679999841,53428.35938088
2023-03-30,09:44:17.000,89,11079327,12845,0,1680169456,13077.683900249998,36.90423942000052,53428.23361272
2023-03-30,09:44:18.000,89,11079314,12845,0,1680169457,13077.252776410001,36.62932335000369,53428.07989608001
2023-03-30,09:44:19.000,89,11079298,12845,0,1680169458,13077.05068711,36.45309509999788,53427.98207640001
2023-03-30,09:44:20.000,89,11079332,12525,0,1680169459,13076.713871609994,36.375554669997655,53427.8073984
2023-03-30,09:44:21.000,89,11079332,12645,0,1680169460,13076.195175740002,36.460144230004516,53427.63970752
2023-03-30,09:44:22.000,89,11079303,12845,0,1680169461,13075.696688799995,36.5447337900041,53427.50695224001
2023-03-30,09:44:23.000,89,11079274,12765,0,1680169462,13075.386818539999,36.55883205000282,53427.33227424
2023-03-30,09:44:24.000,89,11079288,12845,0,1680169463,13075.204938169998,36.56588118000218,53427.13663488
2023-03-30,09:44:25.000,89,11079324,12805,0,1680169464,13075.043266729997,36.601126829998975,53426.92702128
2023-03-30,09:44:26.000,89,11079259,13005,0,1680169465,13074.982639939997,36.53063552999811,53426.64054936001
2023-03-30,09:44:27.000,89,11079274,12685,0,1680169466,13075.002848869997,36.31916163000278,53426.507794080004
2023-03-30,09:44:28.000,89,11079295,12525,0,1680169467,13075.231883409993,36.241621200002555,53426.340103200004
2023-03-30,09:44:29.000,89,11079332,12885,0,1680169468,13075.427236399999,36.32621076000214,53426.172412320004
2023-03-30,09:44:30.000,89,11079269,12645,0,1680169469,13075.62258938999,36.61522508999769,53426.06760552001
2023-03-30,09:44:31.000,89,11079275,12765,0,1680169470,13075.757315589995,36.833748119999655,53425.92786312001
2023-03-30,09:44:32.000,89,11079305,12845,0,1680169471,13076.033504300001,36.98177985000075,53425.87895328001
2023-03-30,09:44:33.000,89,11079344,12725,0,1680169472,13076.201912049997,37.002927239998826,53425.8160692
2023-03-30,09:44:34.000,89,11079300,13045,0,1680169473,13076.235593600002,37.002927239998826,53425.70427528
2023-03-30,09:44:35.000,89,11079330,12725,0,1680169474,13076.302956699998,36.94653420000395,53425.68331392001
2023-03-30,09:44:36.000,89,11079319,12725,0,1680169475,13076.289484079993,36.840797249999014,53425.641391200006
2023-03-30,09:44:37.000,89,11079248,12925,0,1680169476,13076.127812639992,36.81260073000158,53425.61344272001
2023-03-30,09:44:38.000,89,11079256,12685,0,1680169477,13075.87183286,36.876042900003085,53425.55055864
2023-03-30,09:44:39.000,89,11079312,12885,0,1680169478,13075.64279831999,36.98882898000011,53425.59248136001
2023-03-30,09:44:40.000,89,11079323,12925,0,1680169479,13075.245356029998,37.26374505000422,53425.45972608
2023-03-30,09:44:41.000,89,11079338,12885,0,1680169480,13074.558252409995,37.55980850999913,53425.21517688
2023-03-30,09:44:42.000,89,11079318,12805,0,1680169481,13074.066501779998,37.743085890004295,53425.236138240005
2023-03-30,09:44:43.000,89,11079299,12845,0,1680169482,13073.359189229996,37.96160891999898,53425.17325416
2023-03-30,09:44:44.000,89,11079259,12885,0,1680169483,13072.800075499988,38.24357412000245,53424.99158904001
2023-03-30,09:44:45.000,89,11079292,12685,0,1680169484,13072.496941550002,38.52553931999864,53424.78896256
2023-03-30,09:44:46.000,89,11079281,12805,0,1680169485,13072.483468929997,38.913241469999775,53424.72607848001
2023-03-30,09:44:47.000,89,11079298,12605,0,1680169486,13072.557568340002,39.25864884000475,53424.67716864001
2023-03-30,09:44:48.000,89,11079310,12885,0,1680169487,13072.591249889992,39.329140139998344,53424.53742624001
2023-03-30,09:44:49.000,89,11079322,12645,0,1680169488,13072.699030850003,39.04012581000279,53424.46056792001
2023-03-30,09:44:50.000,89,11079307,12965,0,1680169489,13072.860702289989,38.62422714000422,53424.41165808
2023-03-30,09:44:51.000,89,11079288,12885,0,1680169490,13073.015637419994,38.335212810001394,53424.26492856
2023-03-30,09:44:52.000,89,11079287,13125,0,1680169491,13073.08973683,38.34226194000075,53424.18807024
2023-03-30,09:44:53.000,89,11079328,12925,0,1680169492,13073.04258265999,38.567834100002074,53424.11819904
2023-03-30,09:44:54.000,89,11079323,12685,0,1680169493,13072.901120149989,38.694718439997814,53424.05531496001
2023-03-30,09:44:55.000,89,11079351,12645,0,1680169494,13072.692294539993,38.793406260003394,53423.86666272001
2023-03-30,09:44:56.000,89,11079350,12765,0,1680169495,13072.449787379992,38.80750452000211,53423.71294608
2023-03-30,09:44:57.000,89,11079293,12765,0,1680169496,13072.335270110001,38.72291496000253,53423.58717792
2023-03-30,09:44:58.000,89,11079302,12605,0,1680169497,13072.315061180001,38.58193236000079,53423.41948704
2023-03-30,09:44:59.000,89,11079287,12565,0,1680169498,13072.456523690002,38.455048019997776,53423.293718880006
2023-03-30,09:45:00.000,89,11079298,12805,0,1680169499,13072.604722509997,38.39160585000354,53423.14698936001
2023-03-30,09:45:01.000,89,11079280,12965,0,1680169500,13072.759657639988,38.34931107000011,53422.9862856
2023-03-30,09:45:02.000,89,11079269,12645,0,1680169501,13072.813548119993,38.158984560002864,53422.888465920005
2023-03-30,09:45:03.000,89,11079276,13285,0,1680169502,13073.008901109999,37.743085890004295,53422.86750456
2023-03-30,09:45:04.000,89,11079253,12605,0,1680169503,13072.827020739998,37.61620155000128,53422.72776216
2023-03-30,09:45:05.000,89,11079311,12885,0,1680169504,13072.496941550002,37.77128241000173,53422.58103264
2023-03-30,09:45:06.000,89,11079316,12765,0,1680169505,13072.240961769996,38.13078803999815,53422.44827736001
2023-03-30,09:45:07.000,89,11079333,12965,0,1680169506,13072.04560877999,38.384556720004184,53422.231676639996
2023-03-30,09:45:08.000,89,11079240,12765,0,1680169507,13071.742474829989,38.53963758000464,53422.01507592
2023-03-30,09:45:09.000,89,11079295,12645,0,1680169508,13071.311350989992,38.65947279000102,53421.87533352001
2023-03-30,09:45:10.000,89,11079312,12965,0,1680169509,13070.87349084,38.793406260003394,53421.65873280001
2023-03-30,09:45:11.000,89,11079289,12925,0,1680169510,13070.65119261,38.80750452000211,53421.51899040001
2023-03-30,09:45:12.000,89,11079301,12925,0,1680169511,13070.62424736999,38.511441059999925,53421.393222239996
2023-03-30,09:45:13.000,89,11079281,12765,0,1680169512,13070.509730099999,38.046198479998566,53421.18360864001
2023-03-30,09:45:14.000,89,11079333,12965,0,1680169513,13070.516466409994,37.85587197000132,53421.07880184
2023-03-30,09:45:15.000,89,11079318,12525,0,1680169514,13070.523202719989,38.053247609997925,53420.88316248
2023-03-30,09:45:16.000,89,11079283,12605,0,1680169515,13070.341322349988,38.37045845999819,53420.70149736001
2023-03-30,09:45:17.000,89,11079269,12965,0,1680169516,13069.977561610001,38.58193236000079,53420.63861328
2023-03-30,09:45:18.000,89,11079295,12885,0,1680169517,13069.317403229994,38.60307974999887,53420.505858
2023-03-30,09:45:19.000,89,11079295,12645,0,1680169518,13068.879543080002,38.447998889998416,53420.35912848
2023-03-30,09:45:20.000,89,11079284,12805,0,1680169519,13068.724607949996,38.22242673000437,53420.205411840005
2023-03-30,09:45:21.000,89,11079289,12805,0,1680169520,13068.758289500001,38.102591520000715,53419.96784976
2023-03-30,09:45:22.000,89,11079347,12765,0,1680169521,13068.859334150002,38.16603369000222,53419.821120240005
2023-03-30,09:45:23.000,89,11079293,12965,0,1680169522,13068.690926399991,38.321114550002676,53419.68836496
2023-03-30,09:45:24.000,89,11079256,12685,0,1680169523,13068.22612100999,38.52553931999864,53419.47176424
2023-03-30,09:45:25.000,89,11079296,12605,0,1680169524,13067.579435250002,38.52553931999864,53419.22022792001
2023-03-30,09:45:26.000,89,11079286,12605,0,1680169525,13067.08768461999,38.34226194000075,53419.04554992001
2023-03-30,09:45:27.000,89,11079302,12765,0,1680169526,13066.878859009994,38.11668977999943,53418.97567872001
2023-03-30,09:45:28.000,89,11079302,12645,0,1680169527,13066.696978639993,37.919314140002825,53418.62632272
2023-03-30,09:45:29.000,89,11079339,12725,0,1680169528,13066.811495909998,37.700791110000864,53418.48658032
2023-03-30,09:45:30.000,89,11079244,12965,0,1680169529,13067.28977391999,37.43292417000339,53418.4446576
2023-03-30,09:45:31.000,89,11079312,12765,0,1680169530,13067.626589419997,37.12981158000184,53418.33286368001
2023-03-30,09:45:32.000,89,11079297,12765,0,1680169531,13067.667007279997,36.91128854999988,53418.04639176001
2023-03-30,09:45:33.000,89,11079287,13005,0,1680169532,13067.687216209997,36.76325681999879,53417.927610720006
2023-03-30,09:45:34.000,89,11079303,12965,0,1680169533,13067.747842999997,36.79850247000286,53417.808829680005
2023-03-30,09:45:35.000,89,11079287,12685,0,1680169534,13067.734370379992,36.890141160001804,53417.68306152001
2023-03-30,09:45:36.000,89,11079308,12685,0,1680169535,13067.700688830002,36.95358333000331,53417.56428048001
2023-03-30,09:45:37.000,89,11079315,12965,0,1680169536,13067.687216209997,36.97473072000139,53417.43851232
2023-03-30,09:45:38.000,89,11079278,12725,0,1680169537,13067.842151340003,36.96768159000203,53417.33370552
2023-03-30,09:45:39.000,89,11079294,12725,0,1680169538,13067.936459679993,36.99587810999947,53417.22889872001
2023-03-30,09:45:40.000,89,11079302,12685,0,1680169539,13067.848887649998,37.066369410000334,53417.06120784001
2023-03-30,09:45:41.000,89,11079282,13045,0,1680169540,13067.552490009992,37.07341853999969,53416.9074912
2023-03-30,09:45:42.000,89,11079250,12685,0,1680169541,13067.03379414,37.08046766999905,53416.83063288
2023-03-30,09:45:43.000,89,11079317,13005,0,1680169542,13066.387108379997,36.98177985000075,53416.69787760001
2023-03-30,09:45:44.000,89,11079272,12765,0,1680169543,13065.85493989,36.876042900003085,53416.537173840006
2023-03-30,09:45:45.000,89,11079277,12805,0,1680169544,13065.538333319993,36.770305949998146,53416.30659888
2023-03-30,09:45:46.000,89,11079293,12765,0,1680169545,13065.511388079998,36.650470740001765,53416.15986936
2023-03-30,09:45:47.000,89,11079293,12725,0,1680169546,13065.518124389993,36.55178292000346,53416.013139840004
2023-03-30,09:45:48.000,89,11079308,12645,0,1680169547,13065.470970219998,36.53063552999811,53415.845448960004
2023-03-30,09:45:49.000,89,11079322,12845,0,1680169548,13065.316035089993,36.58702857000026,53415.71269368
2023-03-30,09:45:50.000,89,11079330,12645,0,1680169549,13064.945538039996,36.72801117000199,53415.52404144001
2023-03-30,09:45:51.000,89,11079278,12805,0,1680169550,13064.561568369994,36.650470740001765,53415.37731192
2023-03-30,09:45:52.000,89,11079287,12805,0,1680169551,13064.406633239989,36.481291620002594,53415.27949224
2023-03-30,09:45:53.000,89,11079320,12805,0,1680169552,13064.305588589988,36.199326419999124,53415.10481424
2023-03-30,09:45:54.000,89,11079315,12605,0,1680169553,13064.393160619999,35.896213830004854,53414.958084720005
2023-03-30,09:45:55.000,89,11079278,12685,0,1680169554,13064.81081183999,35.57900298000459,53414.83231656001
2023-03-30,09:45:56.000,89,11079270,12725,0,1680169555,13065.356452949993,35.57195384999795,53414.692574160006
2023-03-30,09:45:57.000,89,11079330,12565,0,1680169556,13065.87514882,35.71293644999969,53414.65065144
2023-03-30,09:45:58.000,89,11079283,12885,0,1680169557,13066.171546459991,36.072442080003384,53414.58776736
2023-03-30,09:45:59.000,89,11079319,12765,0,1680169558,13066.083974429996,36.39670206000301,53414.54584464001
2023-03-30,09:46:00.000,89,11079344,12645,0,1680169559,13065.81452203,36.63637248000305,53414.51789616001
2023-03-30,09:46:01.000,89,11079336,12765,0,1680169560,13065.572014869998,36.7914533400035,53414.37116664
2023-03-30,09:46:02.000,89,11079315,12645,0,1680169561,13065.713477379999,36.939485070004594,53414.357192400006
2023-03-30,09:46:03.000,89,11079309,12845,0,1680169562,13065.74715892999,37.20735201000207,53414.29430832
2023-03-30,09:46:04.000,89,11079280,12685,0,1680169563,13065.531597009998,37.454071560001466,53414.28033408001
2023-03-30,09:46:05.000,89,11079300,12565,0,1680169564,13064.93880173,37.67259459000343,53414.23142424001
2023-03-30,09:46:06.000,89,11079292,12805,0,1680169565,13064.500941579994,37.919314140002825,53414.20347576
2023-03-30,09:46:07.000,89,11079313,12725,0,1680169566,13064.197807629993,38.102591520000715,53414.238411360006
2023-03-30,09:46:08.000,89,11079330,12805,0,1680169567,13063.968773089997,38.24357412000245,53414.20347576
2023-03-30,09:46:09.000,89,11079294,13045,0,1680169568,13063.753211169991,38.24357412000245,53414.2523856
2023-03-30,09:46:10.000,89,11079289,12765,0,1680169569,13063.42986828999,38.34931107000011,53414.2523856
2023-03-30,09:46:11.000,89,11079306,12765,0,1680169570,13063.207570059989,38.44094975999906,53414.32924392001
2023-03-30,09:46:12.000,89,11079347,12725,0,1680169571,13063.099789099993,38.84979929999827,53414.37815376001
2023-03-30,09:46:13.000,89,11079309,12925,0,1680169572,13062.756237289992,39.448975350002,53414.55981888
2023-03-30,09:46:14.000,89,11079327,12645,0,1680169573,13062.446367029996,39.80848097999842,53414.622702960005
2023-03-30,09:46:15.000,89,11079294,12725,0,1680169574,13062.13649677,39.66749838000396,53414.69956128
2023-03-30,09:46:16.000,89,11079311,12805,0,1680169575,13061.927671159989,39.40668056999857,53414.692574160006
2023-03-30,09:46:17.000,89,11079300,13005,0,1680169576,13061.543701490002,39.188157540003886,53414.80436808
2023-03-30,09:46:18.000,89,11079277,12885,0,1680169577,13061.442656840001,38.83570103999955,53414.75545824
2023-03-30,09:46:19.000,89,11079309,12685,0,1680169578,13061.510019939997,38.58898149000015,53414.69956128
2023-03-30,09:46:20.000,89,11079295,12765,0,1680169579,13061.557174109992,38.47619541000313,53414.622702960005
2023-03-30,09:46:21.000,89,11079303,12725,0,1680169580,13061.388766359996,38.49029367000185,53414.524883280006
2023-03-30,09:46:22.000,89,11079316,12725,0,1680169581,13061.483074700001,38.44094975999906,53414.42007648
2023-03-30,09:46:23.000,89,11079321,12885,0,1680169582,13061.765999720003,38.46209715000441,53414.42706360001
2023-03-30,09:46:24.000,89,11079300,12685,0,1680169583,13062.143233079994,38.47619541000313,53414.30828256001
2023-03-30,09:46:25.000,89,11079333,12925,0,1680169584,13062.43289440999,38.49029367000185,53414.217450000004
2023-03-30,09:46:26.000,89,11079341,12765,0,1680169585,13062.641720020001,38.511441059999925,53414.0078364
2023-03-30,09:46:27.000,89,11079303,12765,0,1680169586,13062.944853970002,38.40570411000226,53413.951939440005
2023-03-30,09:46:28.000,89,11079312,12605,0,1680169587,13063.402923049995,38.21537759999774,53413.91001672
2023-03-30,09:46:29.000,89,11079282,12485,0,1680169588,13063.854255819992,38.16603369000222,53413.87508112001
2023-03-30,09:46:30.000,89,11079289,12645,0,1680169589,13064.298852279993,38.13078803999815,53413.74931296
2023-03-30,09:46:31.000,89,11079267,12965,0,1680169590,13064.723239809995,38.03210021999985,53413.7632872
2023-03-30,09:46:32.000,89,11079332,12845,0,1680169591,13065.342980330002,37.83472458000324,53413.74232584
2023-03-30,09:46:33.000,89,11079252,12645,0,1680169592,13065.86841250999,37.72193849999894,53413.67944176001
2023-03-30,09:46:34.000,89,11079303,12885,0,1680169593,13066.218700630001,37.85587197000132,53413.67245464
2023-03-30,09:46:35.000,89,11079292,12645,0,1680169594,13066.353426829992,38.088493260002,53413.6235448
2023-03-30,09:46:36.000,89,11079317,13005,0,1680169595,13066.265854799996,38.151935430003505,53413.567647840006
2023-03-30,09:46:37.000,89,11079293,12805,0,1680169596,13066.306272659996,37.926363270002184,53413.616557680005
2023-03-30,09:46:38.000,89,11079323,12845,0,1680169597,13066.346690519997,37.77128241000173,53413.63053192
2023-03-30,09:46:39.000,89,11079289,12925,0,1680169598,13066.306272659996,37.85587197000132,53413.567647840006
2023-03-30,09:46:40.000,89,11079352,12645,0,1680169599,13066.461207790002,37.96865804999834,53413.51175088001
2023-03-30,09:46:41.000,89,11079288,12765,0,1680169600,13066.629615539998,38.088493260002,53413.38598272
2023-03-30,09:46:42.000,89,11079285,12965,0,1680169601,13066.824968529989,38.158984560002864,53413.39296984001
2023-03-30,09:46:43.000,89,11079289,12445,0,1680169602,13066.92601317999,38.053247609997925,53413.36502136
2023-03-30,09:46:44.000,89,11079299,12925,0,1680169603,13067.000112589994,37.90521588000411,53413.35803424
2023-03-30,09:46:45.000,89,11079310,12765,0,1680169604,13066.939485799994,37.77833154000109,53413.25322744001
2023-03-30,09:46:46.000,89,11079354,12925,0,1680169605,13066.858650079994,37.67964372000279,53413.2392532
2023-03-30,09:46:47.000,89,11079340,12965,0,1680169606,13066.723923879988,37.637348939999356,53413.22527896001
2023-03-30,09:46:48.000,89,11079297,12965,0,1680169607,13066.360163140002,37.700791110000864,53413.12047216
2023-03-30,09:46:49.000,89,11079315,12845,0,1680169608,13065.87514882,37.85587197000132,53413.0296396
2023-03-30,09:46:50.000,89,11079290,12965,0,1680169609,13065.228463059997,37.9404615300009,53412.88989720001
2023-03-30,09:46:51.000,89,11079327,12965,0,1680169610,13064.52788681999,37.80652805999853,53412.70124496001
2023-03-30,09:46:52.000,89,11079304,12965,0,1680169611,13063.908146299997,37.57390676999785,53412.52656696
2023-03-30,09:46:53.000,89,11079310,12845,0,1680169612,13063.59153972999,37.35538374000316,53412.36586320001
2023-03-30,09:46:54.000,89,11079366,12765,0,1680169613,13063.645430209996,37.32718721999845,53412.26804352001
2023-03-30,09:46:55.000,89,11079319,12605,0,1680169614,13063.665639139996,37.524562860002334,53412.10035264001
2023-03-30,09:46:56.000,89,11079246,12845,0,1680169615,13063.503967699995,37.67964372000279,53411.890739040005
2023-03-30,09:46:57.000,89,11079347,12765,0,1680169616,13063.187361129989,37.55275937999977,53411.69509968001
2023-03-30,09:46:58.000,89,11079316,12805,0,1680169617,13062.695610499992,37.37653113000124,53411.52740880001
2023-03-30,09:46:59.000,89,11079304,12565,0,1680169618,13062.244277729995,37.115713320003124,53411.39465352
2023-03-30,09:47:00.000,89,11079307,12805,0,1680169619,13061.920934849994,37.009976369998185,53411.20600128
2023-03-30,09:47:01.000,89,11079284,12805,0,1680169620,13061.705372930002,37.002927239998826,53410.97542632001
2023-03-30,09:47:02.000,89,11079287,12765,0,1680169621,13061.590855659997,37.12276245000248,53410.80773544001
2023-03-30,09:47:03.000,89,11079290,12645,0,1680169622,13061.402238980001,37.22145027000079,53410.67498016
2023-03-30,09:47:04.000,89,11079292,12685,0,1680169623,13061.065423479995,37.43997330000275,53410.500302160006
2023-03-30,09:47:05.000,89,11079316,12965,0,1680169624,13060.755553219999,37.70784024000022,53410.30466280001
2023-03-30,09:47:06.000,89,11079308,12845,0,1680169625,13060.452419269997,37.78538067000045,53410.06710072001
2023-03-30,09:47:07.000,89,11079306,12925,0,1680169626,13060.418737719992,37.67259459000343,53409.91338408
2023-03-30,09:47:08.000,89,11079310,12765,0,1680169627,13060.593881779998,37.48931720999826,53409.79460304
2023-03-30,09:47:09.000,89,11079300,13045,0,1680169628,13060.876806799999,37.39767851999932,53409.72473184
2023-03-30,09:47:10.000,89,11079280,12965,0,1680169629,13061.22035861,37.475218949999544,53409.62691216
2023-03-30,09:47:11.000,89,11079292,12965,0,1680169630,13061.415711599991,37.85587197000132,53409.5710152
2023-03-30,09:47:12.000,89,11079281,12525,0,1680169631,13061.26077647,38.44094975999906,53409.494156880006
2023-03-30,09:47:13.000,89,11079307,12765,0,1680169632,13060.688190119989,38.962585380002565,53409.39633720001
2023-03-30,09:47:14.000,89,11079283,12605,0,1680169633,13059.7989972,39.448975350002,53409.28454328
2023-03-30,09:47:15.000,89,11079293,12965,0,1680169634,13059.024321550001,39.71684228999948,53409.15178800001
2023-03-30,09:47:16.000,89,11079307,12605,0,1680169635,13058.41131733999,39.85782489000121,53409.039994080005
2023-03-30,09:47:17.000,89,11079290,12965,0,1680169636,13057.973457189997,39.85782489000121,53408.92820016
2023-03-30,09:47:18.000,89,11079313,12645,0,1680169637,13057.636641689991,39.68864577000204,53408.78845776
2023-03-30,09:47:19.000,89,11079273,12965,0,1680169638,13057.66358693,39.51241752000351,53408.704612320005
2023-03-30,09:47:20.000,89,11079290,12925,0,1680169639,13057.47497024999,39.44192622000264,53408.59980552001
2023-03-30,09:47:21.000,89,11079320,12685,0,1680169640,13057.131418439989,39.2375014499994,53408.418140400005
2023-03-30,09:47:22.000,89,11079280,12965,0,1680169641,13056.942801759993,39.2375014499994,53408.35525632
2023-03-30,09:47:23.000,89,11079296,12725,0,1680169642,13056.754185079997,39.41372969999793,53408.201539680005
2023-03-30,09:47:24.000,89,11079273,12685,0,1680169643,13056.592513639996,39.589957950003736,53408.10372000001
2023-03-30,09:47:25.000,89,11079334,12885,0,1680169644,13056.37695171999,39.84372663000249,53407.99192608
2023-03-30,09:47:26.000,89,11079309,12845,0,1680169645,13056.06034515,40.012905750001664,53407.80327384
2023-03-30,09:47:27.000,89,11079305,12805,0,1680169646,13055.723529649993,40.005856620002305,53407.71244128
2023-03-30,09:47:28.000,89,11079277,12765,0,1680169647,13055.454077249997,39.70979316000012,53407.69147992001
2023-03-30,09:47:29.000,89,11079247,12765,0,1680169648,13055.13747067999,39.51241752000351,53407.49584056
2023-03-30,09:47:30.000,89,11079299,12925,0,1680169649,13054.713083149989,39.40668056999857,53407.35609816001
2023-03-30,09:47:31.000,89,11079300,12725,0,1680169650,13054.396476579997,39.420778830004565,53407.16744592001
2023-03-30,09:47:32.000,89,11079336,12605,0,1680169651,13054.100078939991,39.491270129998156,53406.957832320004
2023-03-30,09:47:33.000,89,11079324,12925,0,1680169652,13053.830626539995,39.70979316000012,53406.85302552001
2023-03-30,09:47:34.000,89,11079326,13005,0,1680169653,13053.75652712999,39.773235330001626,53406.76918008
2023-03-30,09:47:35.000,89,11079309,12805,0,1680169654,13053.74305451,39.97061096999823,53406.58052784
2023-03-30,09:47:36.000,89,11079318,12685,0,1680169655,13053.75652712999,40.09044618000189,53406.44078544
2023-03-30,09:47:37.000,89,11079293,12725,0,1680169656,13053.63527354999,40.21028138999827,53406.308030160006
2023-03-30,09:47:38.000,89,11079273,12645,0,1680169657,13053.433184249989,40.37946051000472,53406.10540368
2023-03-30,09:47:39.000,89,11079296,12685,0,1680169658,13053.237831259998,40.54863963000389,53406.00059688
2023-03-30,09:47:40.000,89,11079292,12765,0,1680169659,13053.298458049998,40.55568876000325,53405.902777200004
2023-03-30,09:47:41.000,89,11079314,12965,0,1680169660,13053.264776499993,40.62618006000412,53405.71412496
2023-03-30,09:47:42.000,89,11079325,12605,0,1680169661,13053.284985429993,40.52044310999918,53405.6232924
2023-03-30,09:47:43.000,89,11079276,12885,0,1680169662,13053.648746169994,40.29487094999786,53405.616305280004
2023-03-30,09:47:44.000,89,11079259,12965,0,1680169663,13054.315640859997,40.03405313999974,53405.58136968001
2023-03-30,09:47:45.000,89,11079300,13045,0,1680169664,13054.92190876,39.723891419998836,53405.46258864001
2023-03-30,09:47:46.000,89,11079275,12765,0,1680169665,13055.346296290001,39.61815447000117,53405.37175608001
2023-03-30,09:47:47.000,89,11079284,12965,0,1680169666,13055.790892749988,39.56881055999838,53405.31585912
2023-03-30,09:47:48.000,89,11079284,12925,0,1680169667,13056.44431482,39.53356491000159,53405.350794720005
2023-03-30,09:47:49.000,89,11079258,12885,0,1680169668,13056.963010689993,39.63930185999925,53405.350794720005
2023-03-30,09:47:50.000,89,11079278,12685,0,1680169669,13057.468233939995,39.63225272999989,53405.350794720005
2023-03-30,09:47:51.000,89,11079281,12605,0,1680169670,13057.959984569992,39.64635098999861,53405.38573032
2023-03-30,09:47:52.000,89,11079305,12965,0,1680169671,13058.45173519999,39.62520360000053,53405.420665920006
2023-03-30,09:47:53.000,89,11079302,12965,0,1680169672,13058.869386419996,39.34323840000434,53405.49053712001
2023-03-30,09:47:54.000,89,11079282,12805,0,1680169673,13059.637325759999,38.962585380002565,53405.48355
2023-03-30,09:47:55.000,89,11079282,12765,0,1680169674,13060.331165689997,38.694718439997814,53405.54643408
2023-03-30,09:47:56.000,89,11079306,12965,0,1680169675,13060.863334179994,38.72291496000253,53405.567395440004
2023-03-30,09:47:57.000,89,11079306,12525,0,1680169676,13061.361821120001,39.12471537000238,53405.637266640006
2023-03-30,09:47:58.000,89,11079307,12605,0,1680169677,13061.853571749998,39.427827960003924,53405.70015072
2023-03-30,09:47:59.000,89,11079336,12805,0,1680169678,13062.23754142,39.53356491000159,53405.79098328
2023-03-30,09:48:00.000,89,11079299,12445,0,1680169679,13062.47331226999,39.561761429999024,53405.77700904001
2023-03-30,09:48:01.000,89,11079332,12685,0,1680169680,13062.641720020001,39.53356491000159,53405.804957520006
2023-03-30,09:48:02.000,89,11079288,13045,0,1680169681,13062.965062900003,39.554712299999665,53405.88880296
2023-03-30,09:48:03.000,89,11079324,13005,0,1680169682,13063.423131979995,39.71684228999948,53405.923738560006
2023-03-30,09:48:04.000,89,11079351,12845,0,1680169683,13064.090026669997,39.787333590000344,53406.007584
2023-03-30,09:48:05.000,89,11079317,12885,0,1680169684,13064.83102076999,39.87897227999929,53406.0774552
2023-03-30,09:48:06.000,89,11079289,12765,0,1680169685,13065.585487489989,40.132740959998046,53406.16828776
2023-03-30,09:48:07.000,89,11079304,12645,0,1680169686,13066.191755389991,40.65437658000155,53406.37790136001
2023-03-30,09:48:08.000,89,11079259,12605,0,1680169687,13066.616142919993,41.19011046000378,53406.4617468
2023-03-30,09:48:09.000,89,11079353,12605,0,1680169688,13066.764341739989,41.53551783000148,53406.643411920006
2023-03-30,09:48:10.000,89,11079305,12965,0,1680169689,13066.683506019988,41.6624021700045,53406.74821872
2023-03-30,09:48:11.000,89,11079294,12925,0,1680169690,13066.535307199993,41.61305826000171,53406.81808992
2023-03-30,09:48:12.000,89,11079282,12645,0,1680169691,13066.562252440002,41.457977400001255,53406.92289672001
2023-03-30,09:48:13.000,89,11079324,12685,0,1680169692,13066.771078049998,41.2042087200025,53407.06263912
2023-03-30,09:48:14.000,89,11079240,12645,0,1680169693,13066.99337628,41.19715959000314,53407.21635576001
2023-03-30,09:48:15.000,89,11079259,12965,0,1680169694,13066.98663996999,41.38748610000039,53407.293214080004
2023-03-30,09:48:16.000,89,11079328,12685,0,1680169695,13066.744132809989,41.76813912000216,53407.363085280005
2023-03-30,09:48:17.000,89,11079311,12845,0,1680169696,13066.218700630001,42.17698866000137,53407.28622696001
2023-03-30,09:48:18.000,89,11079318,13125,0,1680169697,13065.85493989,42.37436429999798,53407.293214080004
2023-03-30,09:48:19.000,89,11079275,13045,0,1680169698,13065.511388079998,42.268627350000315,53407.3002012
2023-03-30,09:48:20.000,89,11079291,12725,0,1680169699,13065.235199369992,42.0078095400022,53407.30718832001
2023-03-30,09:48:21.000,89,11079295,12685,0,1680169700,13064.985955899996,41.817483029997675,53407.20238152
2023-03-30,09:48:22.000,89,11079307,12685,0,1680169701,13064.804075529995,41.817483029997675,53407.20238152
2023-03-30,09:48:23.000,89,11079306,13125,0,1680169702,13064.58851360999,41.97961302000476,53407.20936864
2023-03-30,09:48:24.000,89,11079323,13005,0,1680169703,13064.332533829998,42.00076041000284,53407.06263912
2023-03-30,09:48:25.000,89,11079280,12805,0,1680169704,13064.116971909993,41.909121720003895,53406.9857808
2023-03-30,09:48:26.000,89,11079277,12805,0,1680169705,13063.914882609992,41.683549560002575,53406.83905128
2023-03-30,09:48:27.000,89,11079328,12965,0,1680169706,13063.941827850002,41.39453522999975,53406.73424448001
2023-03-30,09:48:28.000,89,11079313,12725,0,1680169707,13064.069817739997,41.0914226399982,53406.55956648
2023-03-30,09:48:29.000,89,11079308,12885,0,1680169708,13064.197807629993,40.79535918000329,53406.54559224001
2023-03-30,09:48:30.000,89,11079343,12925,0,1680169709,13064.480732649994,40.50634485000046,53406.48969528
2023-03-30,09:48:31.000,89,11079285,12965,0,1680169710,13064.932065419991,40.35126399000001,53406.405849840005
2023-03-30,09:48:32.000,89,11079291,12605,0,1680169711,13065.477706529993,40.43585354999959,53406.43379832
2023-03-30,09:48:33.000,89,11079318,12845,0,1680169712,13065.90883036999,40.640278320002835,53406.29405592
2023-03-30,09:48:34.000,89,11079281,12965,0,1680169713,13066.515098269992,40.83765395999944,53406.259120320006
2023-03-30,09:48:35.000,89,11079310,12845,0,1680169714,13067.16852033999,41.0914226399982,53406.189249120005
2023-03-30,09:48:36.000,89,11079324,13005,0,1680169715,13067.714161449992,41.30994567000016,53406.238158960005
2023-03-30,09:48:37.000,89,11079288,12645,0,1680169716,13068.057713259994,41.634205649999785,53406.27309456
2023-03-30,09:48:38.000,89,11079288,12885,0,1680169717,13068.199175769994,41.97256388999813,53406.34995288001
2023-03-30,09:48:39.000,89,11079325,12765,0,1680169718,13068.118340049994,42.275676479999674,53406.34296576
2023-03-30,09:48:40.000,89,11079261,12765,0,1680169719,13067.936459679993,42.45895386000484,53406.41283696
2023-03-30,09:48:41.000,89,11079358,12685,0,1680169720,13067.505335839996,42.726820800002315,53406.36392712
2023-03-30,09:48:42.000,89,11079297,12645,0,1680169721,13067.11462986,42.86075427000469,53406.39886272001
2023-03-30,09:48:43.000,89,11079256,12845,0,1680169722,13066.99337628,42.86780340000405,53406.44777256001
2023-03-30,09:48:44.000,89,11079289,12725,0,1680169723,13066.97316735,42.98763861000043,53406.44078544
2023-03-30,09:48:45.000,89,11079279,13005,0,1680169724,13066.892331629999,43.24845641999855,53406.41982408001
2023-03-30,09:48:46.000,89,11079315,12725,0,1680169725,13066.568988749998,43.5163233600033,53406.3918756
2023-03-30,09:48:47.000,89,11079285,12605,0,1680169726,13066.245645869996,43.770092040002055,53406.53860512
2023-03-30,09:48:48.000,89,11079274,12685,0,1680169727,13065.90883036999,43.995664200003375,53406.50366952
2023-03-30,09:48:49.000,89,11079325,12845,0,1680169728,13065.84820357999,44.25648201000149,53406.49668240001
2023-03-30,09:48:50.000,89,11079301,12685,0,1680169729,13065.881885129995,44.54549634000432,53406.454759680004
2023-03-30,09:48:51.000,89,11079315,12765,0,1680169730,13065.81452203,44.756970239999646,53406.37790136001
2023-03-30,09:48:52.000,89,11079267,12805,0,1680169731,13065.679795829994,44.756970239999646,53406.43379832
2023-03-30,09:48:53.000,89,11079271,12805,0,1680169732,13065.78757678999,44.65828242000134,53406.44078544
2023-03-30,09:48:54.000,89,11079333,12765,0,1680169733,13065.85493989,44.573692860001756,53406.56655360001
2023-03-30,09:48:55.000,89,11079264,13045,0,1680169734,13065.841467269995,44.74287198000093,53406.58751496001
2023-03-30,09:48:56.000,89,11079286,12805,0,1680169735,13065.639377969994,45.08123021999927,53406.51764376001
2023-03-30,09:48:57.000,89,11079287,12885,0,1680169736,13065.262144610002,45.3702445500021,53406.55956648
2023-03-30,09:48:58.000,89,11079268,12965,0,1680169737,13064.79733922,45.666308010004286,53406.53860512
2023-03-30,09:48:59.000,89,11079253,12605,0,1680169738,13064.298852279993,45.856634520001535,53406.54559224001
2023-03-30,09:49:00.000,89,11079295,12765,0,1680169739,13063.948564159997,45.77909409000131,53406.454759680004
2023-03-30,09:49:01.000,89,11079317,12965,0,1680169740,13063.827310579996,45.51122715000383,53406.43379832
2023-03-30,09:49:02.000,89,11079312,12925,0,1680169741,13063.901409990001,45.41958846000489,53406.44078544
2023-03-30,09:49:03.000,89,11079302,12885,0,1680169742,13064.110235599997,45.30680238000059,53406.454759680004
2023-03-30,09:49:04.000,89,11079286,12685,0,1680169743,13064.130444529997,45.19401630000357,53406.36392712
2023-03-30,09:49:05.000,89,11079301,12885,0,1680169744,13063.962036780002,45.10942674000398,53406.31501728
2023-03-30,09:49:06.000,89,11079265,12925,0,1680169745,13063.57806711,45.222212820001005,53406.2171976
2023-03-30,09:49:07.000,89,11079307,12605,0,1680169746,13063.160415889994,45.4689323700004,53406.16828776
2023-03-30,09:49:08.000,89,11079264,13045,0,1680169747,13062.897699799993,45.48303062999912,53406.1473264
2023-03-30,09:49:09.000,89,11079299,12885,0,1680169748,13062.688874189997,45.52532541000255,53406.10540368
2023-03-30,09:49:10.000,89,11079281,12965,0,1680169749,13062.554147989991,45.624013230000855,53406.04251960001
2023-03-30,09:49:11.000,89,11079299,12805,0,1680169750,13062.304904519995,45.92007669000304,53405.98662264
2023-03-30,09:49:12.000,89,11079312,12925,0,1680169751,13062.11628784,46.3853192700044,53405.94469992001
2023-03-30,09:49:13.000,89,11079311,12685,0,1680169752,13061.968089019989,46.75187403000018,53405.91675144001
2023-03-30,09:49:14.000,89,11079307,12765,0,1680169753,13061.698636619993,46.96334793000278,53405.86085448
2023-03-30,09:49:15.000,89,11079261,12885,0,1680169754,13061.21362229999,46.899905760001275,53405.79098328
2023-03-30,09:49:16.000,89,11079281,12925,0,1680169755,13060.742080599994,46.70253012000467,53405.735086320004
2023-03-30,09:49:17.000,89,11079272,12885,0,1680169756,13060.688190119989,46.47695796000335,53405.81893176
2023-03-30,09:49:18.000,89,11079304,12805,0,1680169757,13061.025005619995,46.216140149997955,53405.84688024001
2023-03-30,09:49:19.000,89,11079285,12765,0,1680169758,13061.611064589997,45.83548713000346,53405.8678416
2023-03-30,09:49:20.000,89,11079304,12765,0,1680169759,13062.08934259999,45.58876758000406,53405.86085448
2023-03-30,09:49:21.000,89,11079242,12965,0,1680169760,13062.43289440999,45.41253932999825,53405.82591888001
2023-03-30,09:49:22.000,89,11079358,12885,0,1680169761,13062.837073009992,45.19401630000357,53405.88181584
2023-03-30,09:49:23.000,89,11079307,12925,0,1680169762,13062.965062900003,45.215163690001646,53405.95867416
2023-03-30,09:49:24.000,89,11079304,12805,0,1680169763,13062.823600390002,45.264507600004436,53406.070468080005
2023-03-30,09:49:25.000,89,11079291,12645,0,1680169764,13062.41268547999,45.28565499000251,53406.091429440006
2023-03-30,09:49:26.000,89,11079288,12605,0,1680169765,13061.968089019989,45.32794976999867,53406.18226200001
2023-03-30,09:49:27.000,89,11079285,12445,0,1680169766,13061.644746140002,45.15172152000014,53406.238158960005
2023-03-30,09:49:28.000,89,11079314,12765,0,1680169767,13061.563910420002,44.820412410001154,53406.308030160006
2023-03-30,09:49:29.000,89,11079345,12565,0,1680169768,13061.557174109992,44.55254547000368,53406.41982408001
2023-03-30,09:49:30.000,89,11079287,12965,0,1680169769,13061.530228869997,44.43271026000002,53406.51065664
2023-03-30,09:49:31.000,89,11079305,12925,0,1680169770,13061.664955070002,44.228285490004055,53406.51065664
2023-03-30,09:49:32.000,89,11079295,12605,0,1680169771,13061.920934849994,44.14369593000447,53406.63642480001
2023-03-30,09:49:33.000,89,11079259,12685,0,1680169772,13062.358795,44.14369593000447,53406.76918008
2023-03-30,09:49:34.000,89,11079299,13005,0,1680169773,13062.702346810001,44.08730289000232,53406.86699976
2023-03-30,09:49:35.000,89,11079241,12605,0,1680169774,13062.729292049997,43.953369419999945,53406.88796112
2023-03-30,09:49:36.000,89,11079309,12685,0,1680169775,13062.587829539996,43.81238681999821,53406.94385808
2023-03-30,09:49:37.000,89,11079302,13045,0,1680169776,13062.45983965,43.62206031000096,53407.027703520005
2023-03-30,09:49:38.000,89,11079285,12845,0,1680169777,13062.35205868999,43.24140728999919,53407.00674216
2023-03-30,09:49:39.000,89,11079272,12565,0,1680169778,13062.446367029996,42.80436123000254,53407.17443304
2023-03-30,09:49:40.000,89,11079252,12725,0,1680169779,13062.769709909997,42.34616778000054,53407.23731712001
2023-03-30,09:49:41.000,89,11079290,12805,0,1680169780,13063.214306369999,42.036006059999636,53407.27923984
2023-03-30,09:49:42.000,89,11079323,12845,0,1680169781,13063.807101649996,41.83863042000303,53407.314175440006
2023-03-30,09:49:43.000,89,11079268,12485,0,1680169782,13064.346006449989,41.88092519999918,53407.49584056
2023-03-30,09:49:44.000,89,11079268,12965,0,1680169783,13064.83102076999,41.84567955000239,53407.53776328
2023-03-30,09:49:45.000,89,11079334,12765,0,1680169784,13065.255408299992,41.75404086000344,53407.63558296
2023-03-30,09:49:46.000,89,11079292,12885,0,1680169785,13065.511388079998,41.55666521999956,53407.76135112001
2023-03-30,09:49:47.000,89,11079320,12765,0,1680169786,13065.68653213999,41.43683001000318,53407.85917080001
2023-03-30,09:49:48.000,89,11079312,12885,0,1680169787,13065.659586899994,41.6483039099985,53408.04083592
2023-03-30,09:49:49.000,89,11079338,12765,0,1680169788,13065.612432729999,41.94436737000069,53408.14564272001
2023-03-30,09:49:50.000,89,11079275,13125,0,1680169789,13065.444024979988,42.310922130003746,53408.22948816
2023-03-30,09:49:51.000,89,11079291,12885,0,1680169790,13065.403607120003,42.5646908100025,53408.34128208001
2023-03-30,09:49:52.000,89,11079299,12845,0,1680169791,13065.369925569998,42.543543420004426,53408.49499872
2023-03-30,09:49:53.000,89,11079335,12805,0,1680169792,13065.363189260002,42.33911865000118,53408.64871536001
2023-03-30,09:49:54.000,89,11079297,12805,0,1680169793,13065.410343429998,42.23338170000352,53408.78845776
2023-03-30,09:49:55.000,89,11079299,12925,0,1680169794,13065.538333319993,42.19813604999945,53408.79544488001
2023-03-30,09:49:56.000,89,11079268,12605,0,1680169795,13065.78757678999,42.19108692000009,53408.93518728001
2023-03-30,09:49:57.000,89,11079248,12765,0,1680169796,13065.98966608999,42.3532169099999,53409.01903272
2023-03-30,09:49:58.000,89,11079248,12845,0,1680169797,13066.07050180999,42.8114103600019,53409.137813760004
2023-03-30,09:49:59.000,89,11079275,12925,0,1680169798,13065.81452203,43.368291630002204,53409.21467208
2023-03-30,09:50:00.000,89,11079269,12805,0,1680169799,13065.342980330002,43.79828855999949,53409.27056904001
2023-03-30,09:50:01.000,89,11079277,12565,0,1680169800,13064.77713029,44.02386072000081,53409.19371072
2023-03-30,09:50:02.000,89,11079259,12765,0,1680169801,13064.184335010003,44.1084502800004,53409.24960768001
2023-03-30,09:50:03.000,89,11079244,12645,0,1680169802,13063.793629029991,43.988615070004016,53409.28454328
2023-03-30,09:50:04.000,89,11079317,12605,0,1680169803,13063.733002239991,44.171892450001906,53409.256594800005
2023-03-30,09:50:05.000,89,11079263,12765,0,1680169804,13063.800365340001,44.77811762999772,53409.20069784001
2023-03-30,09:50:06.000,89,11079349,12805,0,1680169805,13063.726265929996,45.49007975999848,53409.17973648001
2023-03-30,09:50:07.000,89,11079302,12925,0,1680169806,13063.45681353,46.04696102999878,53409.22864632001
2023-03-30,09:50:08.000,89,11079269,12805,0,1680169807,13062.917908729993,46.28663144999882,53409.15178800001
2023-03-30,09:50:09.000,89,11079305,12765,0,1680169808,13062.25101403999,46.272533190000104,53409.1168524
2023-03-30,09:50:10.000,89,11079305,12765,0,1680169809,13061.813153889998,46.27958231999946,53408.99807136
2023-03-30,09:50:11.000,89,11079286,12525,0,1680169810,13061.765999720003,46.22318928000459,53408.89326456001
2023-03-30,09:50:12.000,89,11079290,12645,0,1680169811,13061.934407469998,46.484007090002706,53408.85134184
2023-03-30,09:50:13.000,89,11079289,13045,0,1680169812,13061.988297949989,47.20301835000282,53408.84435472001
2023-03-30,09:50:14.000,89,11079315,12645,0,1680169813,13062.015243189999,47.57662223999796,53408.802432000004
2023-03-30,09:50:15.000,89,11079285,12685,0,1680169814,13061.974825329999,47.766948750002484,53408.76050928
2023-03-30,09:50:16.000,89,11079284,12925,0,1680169815,13061.516756249992,47.82334179000463,53408.655702480006
2023-03-30,09:50:17.000,89,11079287,12845,0,1680169816,13060.95090620999,48.03481568999996,53408.71159944
2023-03-30,09:50:18.000,89,11079275,12885,0,1680169817,13060.486100820002,48.24628959000256,53408.5928184
2023-03-30,09:50:19.000,89,11079285,12885,0,1680169818,13060.358110929992,48.40841958000237,53408.55788280001
2023-03-30,09:50:20.000,89,11079289,12645,0,1680169819,13060.115603769991,48.59169696000026,53408.52993432001
2023-03-30,09:50:21.000,89,11079311,13085,0,1680169820,13059.71816148,48.66923739000049,53408.41115328001
2023-03-30,09:50:22.000,89,11079322,12645,0,1680169821,13059.475654319998,48.65513913000177,53408.418140400005
2023-03-30,09:50:23.000,89,11079274,12885,0,1680169822,13059.253356089997,48.42956697000045,53408.467050240004
2023-03-30,09:50:24.000,89,11079301,12765,0,1680169823,13059.044530480001,48.28153523999936,53408.3832048
2023-03-30,09:50:25.000,89,11079294,12685,0,1680169824,13058.88285904,48.337928280001506,53408.369230560005
2023-03-30,09:50:26.000,89,11079252,12765,0,1680169825,13058.768341769995,48.570549570002186,53408.18756544
2023-03-30,09:50:27.000,89,11079280,12965,0,1680169826,13058.86265011,48.78202347000479,53408.14564272001
2023-03-30,09:50:28.000,89,11079294,12645,0,1680169827,13058.90306797,48.70448304000456,53408.12468136001
2023-03-30,09:50:29.000,89,11079318,12725,0,1680169828,13058.82223225,48.59169696000026,53408.082758640005
2023-03-30,09:50:30.000,89,11079293,12805,0,1680169829,13058.84244118,48.40841958000237,53407.92904200001
2023-03-30,09:50:31.000,89,11079245,12845,0,1680169830,13059.084948340002,48.175798290001694,53407.8941064
2023-03-30,09:50:32.000,89,11079282,12805,0,1680169831,13059.502599559994,47.886783959998866,53407.85917080001
2023-03-30,09:50:33.000,89,11079302,12885,0,1680169832,13059.77878827,47.886783959998866,53407.83122232
2023-03-30,09:50:34.000,89,11079296,13005,0,1680169833,13059.87309660999,48.07006134000403,53407.78231248
2023-03-30,09:50:35.000,89,11079303,12685,0,1680169834,13059.617116829999,48.21104393999849,53407.747376880005
2023-03-30,09:50:36.000,89,11079300,12605,0,1680169835,13059.300510259993,48.10530699000083,53407.73340264
2023-03-30,09:50:37.000,89,11079330,12845,0,1680169836,13059.084948340002,47.85858744000143,53407.796286720004
2023-03-30,09:50:38.000,89,11079291,12645,0,1680169837,13059.111893579997,47.56252397999924,53407.747376880005
2023-03-30,09:50:39.000,89,11079288,12925,0,1680169838,13059.367873359988,47.37924660000135,53407.78929960001
2023-03-30,09:50:40.000,89,11079282,12765,0,1680169839,13059.866360299995,47.245313129998976,53407.78231248
2023-03-30,09:50:41.000,89,11079298,12645,0,1680169840,13060.088658529996,47.16777269999875,53407.796286720004
2023-03-30,09:50:42.000,89,11079292,12605,0,1680169841,13060.284011520002,47.17482182999811,53407.796286720004
2023-03-30,09:50:43.000,89,11079250,12925,0,1680169842,13060.465891890002,47.2241657400009,53407.83820944001
2023-03-30,09:50:44.000,89,11079286,12805,0,1680169843,13060.748816909989,47.2241657400009,53407.78231248
2023-03-30,09:50:45.000,89,11079311,13045,0,1680169844,13060.903752039994,47.28760791000241,53407.796286720004
2023-03-30,09:50:46.000,89,11079291,12765,0,1680169845,13061.01826931,47.344000950004556,53407.83122232
2023-03-30,09:50:47.000,89,11079298,12765,0,1680169846,13061.15973182,47.358099210003274,53407.88711928001
2023-03-30,09:50:48.000,89,11079276,13005,0,1680169847,13061.23383122999,47.527278330002446,53407.88013216
2023-03-30,09:50:49.000,89,11079325,12885,0,1680169848,13061.422447910001,47.68940832000226,53407.85218368
2023-03-30,09:50:50.000,89,11079303,12965,0,1680169849,13061.577383039992,47.64006440999947,53407.85218368
2023-03-30,09:50:51.000,89,11079273,12925,0,1680169850,13061.530228869997,47.365148340002634,53407.80327384
2023-03-30,09:50:52.000,89,11079272,12685,0,1680169851,13061.449393149996,47.04088836000301,53407.83122232
2023-03-30,09:50:53.000,89,11079276,12845,0,1680169852,13061.469602079997,46.64613708000252,53407.88711928001
2023-03-30,09:50:54.000,89,11079294,12845,0,1680169853,13061.752527099998,46.35712274999969,53407.963977600004
2023-03-30,09:50:55.000,89,11079250,12765,0,1680169854,13062.096078909999,46.265484060000745,53408.01288744
2023-03-30,09:50:56.000,89,11079313,12765,0,1680169855,13062.41942179,46.35007362000033,53407.984938960006
2023-03-30,09:50:57.000,89,11079339,12845,0,1680169856,13062.762973600002,46.35007362000033,53408.06179728
2023-03-30,09:50:58.000,89,11079286,12805,0,1680169857,13062.971799209998,46.41351579000184,53408.11769424
2023-03-30,09:50:59.000,89,11079299,12605,0,1680169858,13063.032425999998,46.547449260004214,53408.12468136001
2023-03-30,09:51:00.000,89,11079297,12605,0,1680169859,13063.066107549988,46.667284470000595,53408.18057832
2023-03-30,09:51:01.000,89,11079293,12765,0,1680169860,13063.079580169993,46.74482490000082,53408.11070712
2023-03-30,09:51:02.000,89,11079304,12645,0,1680169861,13063.180624819994,46.88580750000256,53408.16660408
2023-03-30,09:51:03.000,89,11079227,12965,0,1680169862,13063.207570059989,47.10433053000452,53408.27141088001
2023-03-30,09:51:04.000,89,11079248,12805,0,1680169863,13063.012217069998,47.37924660000135,53408.250449520005
2023-03-30,09:51:05.000,89,11079309,12885,0,1680169864,13062.971799209998,47.68940832000226,53408.22948816
2023-03-30,09:51:06.000,89,11079267,13125,0,1680169865,13063.005480759988,47.999570040003164,53408.1386556
2023-03-30,09:51:07.000,89,11079269,12845,0,1680169866,13063.167152199989,48.19694567999977,53408.17359120001
2023-03-30,09:51:08.000,89,11079313,12965,0,1680169867,13063.126734339989,48.175798290001694,53408.15961696
2023-03-30,09:51:09.000,89,11079256,12685,0,1680169868,13063.126734339989,48.03481568999996,53408.30634648
2023-03-30,09:51:10.000,89,11079278,12805,0,1680169869,13063.214306369999,47.90793135000422,53408.35525632
2023-03-30,09:51:11.000,89,11079281,12605,0,1680169870,13063.38945042999,47.84448918000271,53408.50198584
2023-03-30,09:51:12.000,89,11079327,12885,0,1680169871,13063.71952962,48.07006134000403,53408.55089568
2023-03-30,09:51:13.000,89,11079309,12805,0,1680169872,13063.988982019997,48.344977410000865,53408.655702480006
2023-03-30,09:51:14.000,89,11079325,12925,0,1680169873,13064.116971909993,48.61284434999834,53408.76749640001
2023-03-30,09:51:15.000,89,11079268,12685,0,1680169874,13064.285379659988,48.753826950000075,53408.872303200005
2023-03-30,09:51:16.000,89,11079322,12925,0,1680169875,13064.494205269999,48.85956389999774,53408.96313576001
2023-03-30,09:51:17.000,89,11079310,12805,0,1680169876,13064.581777299994,48.993497370000114,53409.07492968
2023-03-30,09:51:18.000,89,11079272,12805,0,1680169877,13064.67608564,49.09923431999778,53409.22864632001
2023-03-30,09:51:19.000,89,11079293,12805,0,1680169878,13064.844493389995,49.261364310004865,53409.4312728
2023-03-30,09:51:20.000,89,11079308,12965,0,1680169879,13064.905120179996,49.58562429000449,53409.55704096
2023-03-30,09:51:21.000,89,11079263,13165,0,1680169880,13064.945538039996,49.87463862000004,53409.61293792001
2023-03-30,09:51:22.000,89,11079331,12525,0,1680169881,13065.100473170001,49.790049060000456,53409.83652576
2023-03-30,09:51:23.000,89,11079278,12845,0,1680169882,13065.241935680002,49.40939603999868,53410.03216512
2023-03-30,09:51:24.000,89,11079302,12885,0,1680169883,13065.329507709997,49.176774749998,53410.17889464
2023-03-30,09:51:25.000,89,11079292,12805,0,1680169884,13065.214990439992,49.37415039000189,53410.22081736
2023-03-30,09:51:26.000,89,11079272,12765,0,1680169885,13064.985955899996,49.606771680002566,53410.36055976
2023-03-30,09:51:27.000,89,11079308,12885,0,1680169886,13064.83102076999,49.620869940001285,53410.48632792
2023-03-30,09:51:28.000,89,11079326,12765,0,1680169887,13064.57504099,49.69136124000215,53410.48632792
2023-03-30,09:51:29.000,89,11079278,12605,0,1680169888,13064.346006449989,49.8816877499994,53410.49331504001
2023-03-30,09:51:30.000,89,11079229,12885,0,1680169889,13063.995718329992,50.212996859998384,53410.500302160006
2023-03-30,09:51:31.000,89,11079251,12805,0,1680169890,13063.57133079999,50.480863800003135,53410.46536656
2023-03-30,09:51:32.000,89,11079276,12965,0,1680169891,13063.301878399994,50.55840423000336,53410.41645672
2023-03-30,09:51:33.000,89,11079290,12565,0,1680169892,13063.221042679994,50.53020770999865,53410.45139232001
2023-03-30,09:51:34.000,89,11079250,12525,0,1680169893,13063.018953379993,50.473814670003776,53410.48632792
2023-03-30,09:51:35.000,89,11079300,13005,0,1680169894,13063.025689689988,50.438569019999704,53410.50728928
2023-03-30,09:51:36.000,89,11079303,12645,0,1680169895,13063.079580169993,50.78397639000468,53410.430430960005
2023-03-30,09:51:37.000,89,11079307,12605,0,1680169896,13063.113261719998,51.15053115000046,53410.43741808
2023-03-30,09:51:38.000,89,11079263,12805,0,1680169897,13062.985271830003,51.517085910003516,53410.37453400001
2023-03-30,09:51:39.000,89,11079310,12605,0,1680169898,13062.803391460002,51.989377620004234,53410.381521120005
2023-03-30,09:51:40.000,89,11079283,12685,0,1680169899,13062.365531309995,52.327735860002576,53410.34658552
2023-03-30,09:51:41.000,89,11079289,12965,0,1680169900,13062.055661049999,52.47576759000367,53410.3395984
2023-03-30,09:51:42.000,89,11079272,12685,0,1680169901,13061.745790790003,52.45462019999832,53410.41645672
2023-03-30,09:51:43.000,89,11079336,12605,0,1680169902,13061.442656840001,52.32068673000322,53410.42344384001
2023-03-30,09:51:44.000,89,11079244,12605,0,1680169903,13061.17994075,52.327735860002576,53410.45837944
2023-03-30,09:51:45.000,89,11079310,12685,0,1680169904,13061.20014968,52.384128900004725,53410.430430960005
2023-03-30,09:51:46.000,89,11079302,12965,0,1680169905,13061.442656840001,52.518062369999825,53410.49331504001
2023-03-30,09:51:47.000,89,11079294,12965,0,1680169906,13061.631273519997,52.70838888000435,53410.5841476
2023-03-30,09:51:48.000,89,11079294,12725,0,1680169907,13061.792944959998,52.77888017999794,53410.60510896
2023-03-30,09:51:49.000,89,11079290,12725,0,1680169908,13061.941143779994,52.87756800000352,53410.667993040006
2023-03-30,09:51:50.000,89,11079270,12645,0,1680169909,13062.12976045999,52.8987153900016,53410.765812720005
2023-03-30,09:51:51.000,89,11079279,12645,0,1680169910,13062.325113449995,52.800027570003294,53410.82170968
2023-03-30,09:51:52.000,89,11079303,12925,0,1680169911,13062.486784889996,52.64494671000284,53410.96145208
2023-03-30,09:51:53.000,89,11079306,12885,0,1680169912,13062.938117659993,52.4052762900028,53411.04529752001
2023-03-30,09:51:54.000,89,11079261,12765,0,1680169913,13063.605012349995,52.23609717000363,53411.07324600001
2023-03-30,09:51:55.000,89,11079247,12765,0,1680169914,13064.386424309989,52.20085151999956,53411.15709144
2023-03-30,09:51:56.000,89,11079291,12365,0,1680169915,13065.275617229992,52.03167240000039,53411.20600128
2023-03-30,09:51:57.000,89,11079284,13085,0,1680169916,13066.104183359996,52.00347588000295,53411.450550479996
2023-03-30,09:51:58.000,89,11079230,12805,0,1680169917,13066.703714949988,52.109212830000615,53411.653176960004
2023-03-30,09:51:59.000,89,11079298,12565,0,1680169918,13067.101157239995,52.461669329997676,53411.75798376
2023-03-30,09:52:00.000,89,11079277,12885,0,1680169919,13067.323455469996,52.72248714000307,53411.96061024001
2023-03-30,09:52:01.000,89,11079311,12685,0,1680169920,13067.30998284999,52.76478191999922,53412.03746856
2023-03-30,09:52:02.000,89,11079267,12885,0,1680169921,13067.458181670001,52.50396411000111,53412.226120800005
2023-03-30,09:52:03.000,89,11079312,12805,0,1680169922,13067.687216209997,52.37707976999809,53412.37285032
2023-03-30,09:52:04.000,89,11079286,12645,0,1680169923,13067.889305509998,52.327735860002576,53412.54752832
2023-03-30,09:52:05.000,89,11079277,13045,0,1680169924,13068.071185879999,52.44757106999896,53412.610412400005
2023-03-30,09:52:06.000,89,11079269,12805,0,1680169925,13068.26653886999,52.623799320004764,53412.659322240004
2023-03-30,09:52:07.000,89,11079276,12645,0,1680169926,13068.38779244999,52.8987153900016,53412.827013120004
2023-03-30,09:52:08.000,89,11079305,12565,0,1680169927,13068.340638279995,53.145434940000996,53412.88989720001
2023-03-30,09:52:09.000,89,11079261,12565,0,1680169928,13068.158757909994,53.441498400003184,53412.86893584001
2023-03-30,09:52:10.000,89,11079284,12765,0,1680169929,13067.922987059988,53.72346359999938,53412.88989720001
2023-03-30,09:52:11.000,89,11079316,12765,0,1680169930,13067.579435250002,53.843298810003034,53412.83400024
2023-03-30,09:52:12.000,89,11079280,12765,0,1680169931,13067.512072149992,53.89264271999855,53412.7850904
2023-03-30,09:52:13.000,89,11079273,12725,0,1680169932,13067.646798349997,53.977232279998134,53412.79906464001
2023-03-30,09:52:14.000,89,11079335,12725,0,1680169933,13067.727634069997,54.23100096000417,53412.80605176
2023-03-30,09:52:15.000,89,11079306,12925,0,1680169934,13067.606380489997,54.470671380004205,53412.81303888
2023-03-30,09:52:16.000,89,11079283,12645,0,1680169935,13067.525544769996,54.51296616000036,53412.79906464001
2023-03-30,09:52:17.000,89,11079279,12685,0,1680169936,13067.512072149992,54.39313095000398,53412.847974480006
2023-03-30,09:52:18.000,89,11079281,12685,0,1680169937,13067.525544769996,54.20985356999881,53412.8549616
2023-03-30,09:52:19.000,89,11079293,12805,0,1680169938,13067.572698939992,54.35788529999991,53412.88989720001
2023-03-30,09:52:20.000,89,11079286,12885,0,1680169939,13067.619853110002,54.7526365800004,53412.95278128
2023-03-30,09:52:21.000,89,11079303,12565,0,1680169940,13067.518808460001,55.31656698000006,53412.896884320005
2023-03-30,09:52:22.000,89,11079306,12845,0,1680169941,13067.20893819999,55.83820260000357,53412.9597684
2023-03-30,09:52:23.000,89,11079290,12925,0,1680169942,13066.899067939994,56.056725629998255,53413.05060096
2023-03-30,09:52:24.000,89,11079237,12645,0,1680169943,13066.818232219994,56.13426605999848,53413.064575200005
2023-03-30,09:52:25.000,89,11079311,12725,0,1680169944,13066.798023289994,56.17656084000191,53413.10649792001
2023-03-30,09:52:26.000,89,11079252,12765,0,1680169945,13066.750869119998,56.148364320004475,53413.12745928
2023-03-30,09:52:27.000,89,11079303,12765,0,1680169946,13066.771078049998,56.25410127000214,53413.19034336
2023-03-30,09:52:28.000,89,11079281,13125,0,1680169947,13066.838441149994,56.451476909998746,53413.27418880001
2023-03-30,09:52:29.000,89,11079282,12765,0,1680169948,13067.00684889999,56.78278601999773,53413.34406000001
2023-03-30,09:52:30.000,89,11079271,12965,0,1680169949,13067.06747568999,56.93786687999818,53413.38598272
2023-03-30,09:52:31.000,89,11079300,12805,0,1680169950,13067.181992959995,56.8180316700018,53413.47681528
2023-03-30,09:52:32.000,89,11079304,12445,0,1680169951,13067.33019177999,56.451476909998746,53413.65848040001
2023-03-30,09:52:33.000,89,11079310,12845,0,1680169952,13067.431236429991,56.40918213000259,53413.70739024001
2023-03-30,09:52:34.000,89,11079285,12725,0,1680169953,13067.485126909996,56.76163862999965,53413.84014552
2023-03-30,09:52:35.000,89,11079272,12805,0,1680169954,13067.33692809,57.34671642000467,53413.91700384
2023-03-30,09:52:36.000,89,11079318,12925,0,1680169955,13066.92601317999,57.62868162000086,53413.87508112001
2023-03-30,09:52:37.000,89,11079291,12605,0,1680169956,13066.521834580002,57.61458336000214,53413.95892656
2023-03-30,09:52:38.000,89,11079280,12805,0,1680169957,13066.232173249991,57.720320309999806,53414.070720480006
2023-03-30,09:52:39.000,89,11079275,12885,0,1680169958,13065.89535775,58.065727680004784,53414.10565608
2023-03-30,09:52:40.000,89,11079237,12605,0,1680169959,13065.605696419989,58.411135050002486,53414.05674624
2023-03-30,09:52:41.000,89,11079273,13365,0,1680169960,13065.228463059997,58.66490373000124,53413.97290080001
2023-03-30,09:52:42.000,89,11079349,12885,0,1680169961,13064.999428520001,58.69310024999868,53414.01482352001
2023-03-30,09:52:43.000,89,11079280,12765,0,1680169962,13064.87143862999,58.54506852000486,53413.99386216001
2023-03-30,09:52:44.000,89,11079308,12805,0,1680169963,13064.75018504999,58.368840269999055,53413.92399096001
2023-03-30,09:52:45.000,89,11079278,12805,0,1680169964,13064.298852279993,58.38998766000441,53413.868094
2023-03-30,09:52:46.000,89,11079254,12965,0,1680169965,13063.840783200001,58.48867548000271,53413.82617128001
2023-03-30,09:52:47.000,89,11079286,12725,0,1680169966,13063.463549839995,58.48162635000335,53413.7982228
2023-03-30,09:52:48.000,89,11079293,12725,0,1680169967,13063.315351019999,58.361791139999696,53413.80520992001
2023-03-30,09:52:49.000,89,11079270,12685,0,1680169968,13063.315351019999,58.34064375000162,53413.79123568
2023-03-30,09:52:50.000,89,11079326,12605,0,1680169969,13063.45007721999,58.50277374000143,53413.72835160001
2023-03-30,09:52:51.000,89,11079280,12805,0,1680169970,13063.503967699995,58.56621591000294,53413.70739024001
2023-03-30,09:52:52.000,89,11079267,12845,0,1680169971,13063.564594489995,58.61555981999845,53413.72136448
2023-03-30,09:52:53.000,89,11079323,12765,0,1680169972,13063.65216651999,58.94686893000471,53413.84014552
2023-03-30,09:52:54.000,89,11079282,13125,0,1680169973,13063.685848069996,59.44030803000351,53413.903029600006
2023-03-30,09:52:55.000,89,11079287,12965,0,1680169974,13063.51070400999,59.75751888000377,53413.951939440005
2023-03-30,09:52:56.000,89,11079271,12965,0,1680169975,13063.146943269989,59.79276453000057,53414.0078364
2023-03-30,09:52:57.000,89,11079287,12645,0,1680169976,13062.513730129991,59.863255830001435,53414.02879776
2023-03-30,09:52:58.000,89,11079254,12645,0,1680169977,13062.008506879989,60.11702451000019,53414.021810640006
2023-03-30,09:52:59.000,89,11079318,12525,0,1680169978,13061.840099129993,60.46948101000453,53414.10565608
2023-03-30,09:53:00.000,89,11079342,12965,0,1680169979,13061.893989609998,60.66685665000114,53414.06373336001
2023-03-30,09:53:01.000,89,11079262,12725,0,1680169980,13061.900725919993,60.680954909999855,53414.021810640006
2023-03-30,09:53:02.000,89,11079290,12565,0,1680169981,13062.015243189999,60.737347950002004,53414.08469472
2023-03-30,09:53:03.000,89,11079303,12845,0,1680169982,13062.1567057,61.11095184000442,53414.168540160004
2023-03-30,09:53:04.000,89,11079275,12965,0,1680169983,13062.264486659995,61.55504703000042,53414.238411360006
2023-03-30,09:53:05.000,89,11079320,12965,0,1680169984,13062.33858607,61.773570060002385,53414.287321200005
2023-03-30,09:53:06.000,89,11079268,12725,0,1680169985,13062.493521199991,61.766520930003026,53414.2523856
2023-03-30,09:53:07.000,89,11079254,12765,0,1680169986,13062.648456329996,61.7876683200011,53414.37116664
2023-03-30,09:53:08.000,89,11079257,12765,0,1680169987,13062.695610499992,62.04143699999986,53414.53885752
2023-03-30,09:53:09.000,89,11079290,12885,0,1680169988,13062.52046644,62.43618828000035,53414.61571584001
2023-03-30,09:53:10.000,89,11079239,12845,0,1680169989,13062.345322379995,62.65471131000231,53414.60872872
2023-03-30,09:53:11.000,89,11079312,12765,0,1680169990,13062.224068799995,62.633563920004235,53414.6366772
2023-03-30,09:53:12.000,89,11079307,12885,0,1680169991,13062.29143189999,62.54897436000465,53414.69956128
2023-03-30,09:53:13.000,89,11079282,12685,0,1680169992,13062.385740239995,62.33045133000269,53414.68558704001
2023-03-30,09:53:14.000,89,11079290,12605,0,1680169993,13062.729292049997,62.06963352000457,53414.7065484
2023-03-30,09:53:15.000,89,11079301,12525,0,1680169994,13062.884227180002,61.92865092000284,53414.6366772
2023-03-30,09:53:16.000,89,11079292,12845,0,1680169995,13062.951590279998,61.56914528999914,53414.573793120006
2023-03-30,09:53:17.000,89,11079263,12845,0,1680169996,13063.173888509999,60.948821850004606,53414.66462568001
2023-03-30,09:53:18.000,89,11079257,12685,0,1680169997,13063.625221279995,60.23685972000385,53414.65065144
2023-03-30,09:53:19.000,89,11079278,12845,0,1680169998,13064.238225489993,59.66588019000483,53414.69956128
2023-03-30,09:53:20.000,89,11079251,12645,0,1680169999,13065.019637450001,59.1301463100026,53414.74847112
2023-03-30,09:53:21.000,89,11079316,12805,0,1680170000,13065.92903929999,58.6719528600006,53414.790393840005
2023-03-30,09:53:22.000,89,11079289,12765,0,1680170001,13066.824968529989,58.361791139999696,53414.93712336
2023-03-30,09:53:23.000,89,11079303,12765,0,1680170002,13067.458181670001,58.3265454900029,53415.13974984
2023-03-30,09:53:24.000,89,11079271,12685,0,1680170003,13067.862360269988,58.27015245000075,53415.28647936001
2023-03-30,09:53:25.000,89,11079275,12885,0,1680170004,13068.31369304,58.02343290000135,53415.45417024001
2023-03-30,09:53:26.000,89,11079265,13005,0,1680170005,13068.839125220002,57.61458336000214,53415.614874
2023-03-30,09:53:27.000,89,11079273,12845,0,1680170006,13069.38476632999,57.494748149998486,53415.97820424
2023-03-30,09:53:28.000,89,11079293,12805,0,1680170007,13069.79568124,57.71327118000045,53416.11095952
2023-03-30,09:53:29.000,89,11079321,12605,0,1680170008,13070.058397330002,57.89654855999834,53416.348521600004
2023-03-30,09:53:30.000,89,11079245,12965,0,1680170009,13070.179650910002,57.967039859999204,53416.49525112
2023-03-30,09:53:31.000,89,11079270,12485,0,1680170010,13069.916934820001,58.05867854999815,53416.60704504001
2023-03-30,09:53:32.000,89,11079284,12805,0,1680170011,13069.41171157,58.016383770001994,53416.82364576001
2023-03-30,09:53:33.000,89,11079310,12805,0,1680170012,13068.926697249997,57.88245029999962,53417.089156320006
2023-03-30,09:53:34.000,89,11079314,12685,0,1680170013,13068.690926399991,57.71327118000045,53417.24287296
2023-03-30,09:53:35.000,89,11079280,12605,0,1680170014,13068.603354369996,57.600485100003425,53417.2917828
2023-03-30,09:53:36.000,89,11079284,12725,0,1680170015,13068.461891859995,57.67802553000365,53417.424538080006
2023-03-30,09:53:37.000,89,11079263,12925,0,1680170016,13068.172230529999,57.720320309999806,53417.571267600004
2023-03-30,09:53:38.000,89,11079333,12605,0,1680170017,13067.896041819993,57.6216324900015,53417.71799712
2023-03-30,09:53:39.000,89,11079261,12965,0,1680170018,13067.633325729992,57.607534230002784,53417.8158168
2023-03-30,09:53:40.000,89,11079308,12765,0,1680170019,13067.39755488,57.74851683000452,53417.91363648
2023-03-30,09:53:41.000,89,11079309,12645,0,1680170020,13067.101157239995,58.016383770001994,53417.92062360001
2023-03-30,09:53:42.000,89,11079315,12645,0,1680170021,13066.656560779993,58.31244723000418,53418.01145616
2023-03-30,09:53:43.000,89,11079277,12885,0,1680170022,13066.151337529991,58.49572461000207,53418.10927584
2023-03-30,09:53:44.000,89,11079294,12765,0,1680170023,13065.410343429998,58.84818110999913,53418.095301600006
2023-03-30,09:53:45.000,89,11079355,12685,0,1680170024,13064.642404089995,59.1653919599994,53418.074340240004
2023-03-30,09:53:46.000,89,11079280,12805,0,1680170025,13063.941827850002,59.228834130000905,53418.05337888
2023-03-30,09:53:47.000,89,11079270,12685,0,1680170026,13063.37597781,59.1653919599994,53417.9555592
2023-03-30,09:53:48.000,89,11079271,12965,0,1680170027,13062.904436110002,59.179490219998115,53417.92062360001
2023-03-30,09:53:49.000,89,11079251,12765,0,1680170028,13062.527202749996,59.48260280999966,53417.89966224001
2023-03-30,09:53:50.000,89,11079281,12965,0,1680170029,13062.082606289994,59.96194364999974,53417.87171376001
2023-03-30,09:53:51.000,89,11079324,12645,0,1680170030,13061.638009829992,60.314400150004076,53417.84376528
2023-03-30,09:53:52.000,89,11079291,12685,0,1680170031,13061.408975289996,60.56816883000283,53417.83677816
2023-03-30,09:53:53.000,89,11079322,12885,0,1680170032,13061.20014968,60.87128142000438,53417.82979104001
2023-03-30,09:53:54.000,89,11079278,12805,0,1680170033,13061.05195085999,61.315376610000385,53417.75293272001
2023-03-30,09:53:55.000,89,11079271,13085,0,1680170034,13061.146259199995,61.83701223000389,53417.66908728
2023-03-30,09:53:56.000,89,11079320,12685,0,1680170035,13061.402238980001,62.30930394000461,53417.57825472
2023-03-30,09:53:57.000,89,11079282,12965,0,1680170036,13061.739054479993,62.68995695999911,53417.68306152001
2023-03-30,09:53:58.000,89,11079269,12565,0,1680170037,13061.941143779994,63.042413460003445,53417.68306152001
2023-03-30,09:53:59.000,89,11079263,12605,0,1680170038,13062.21059617999,63.408968219999224,53417.71799712
2023-03-30,09:54:00.000,89,11079289,13045,0,1680170039,13062.533939059991,63.90240731999802,53417.78088120001
2023-03-30,09:54:01.000,89,11079260,12925,0,1680170040,13062.749500979997,64.17732339000213,53417.690048640005
2023-03-30,09:54:02.000,89,11079322,13125,0,1680170041,13063.025689689988,64.32535512000322,53417.78786832
2023-03-30,09:54:03.000,89,11079302,12765,0,1680170042,13063.55112186999,64.25486382000236,53417.92062360001
2023-03-30,09:54:04.000,89,11079260,12605,0,1680170043,13064.460523719994,64.04338991999975,53418.074340240004
2023-03-30,09:54:05.000,89,11079279,12925,0,1680170044,13065.282353540002,63.867161670001224,53418.20709552001
2023-03-30,09:54:06.000,89,11079242,12765,0,1680170045,13065.93577561,63.634540380000544,53418.35382504001
2023-03-30,09:54:07.000,89,11079305,12765,0,1680170046,13066.683506019988,63.331427789999,53418.48658032
2023-03-30,09:54:08.000,89,11079282,12765,0,1680170047,13067.532281079992,63.2961821400022,53418.70318104
2023-03-30,09:54:09.000,89,11079310,12685,0,1680170048,13068.084658499989,63.47241039000073,53418.8289492
2023-03-30,09:54:10.000,89,11079298,12925,0,1680170049,13068.51578234,63.71208081000077,53419.01760144
2023-03-30,09:54:11.000,89,11079260,12925,0,1680170050,13069.041214520003,63.72617906999949,53419.12939536
2023-03-30,09:54:12.000,89,11079330,12965,0,1680170051,13069.69463659,63.47945952000009,53419.283112
2023-03-30,09:54:13.000,89,11079261,12885,0,1680170052,13070.253750319993,63.218641710001975,53419.54862256001
2023-03-30,09:54:14.000,89,11079292,12805,0,1680170053,13070.678137849995,63.000118680000014,53419.73028768
2023-03-30,09:54:15.000,89,11079297,12965,0,1680170054,13070.981271799996,62.85208694999892,53419.85605584
2023-03-30,09:54:16.000,89,11079286,12725,0,1680170055,13071.237251580002,63.035364330004086,53419.95387552
2023-03-30,09:54:17.000,89,11079320,13005,0,1680170056,13071.338296230002,63.458312130002014,53420.06566944
2023-03-30,09:54:18.000,89,11079304,12765,0,1680170057,13071.169888479992,63.810768629999075,53420.156502000005
2023-03-30,09:54:19.000,89,11079335,12645,0,1680170058,13070.92738131999,63.916505580004014,53420.22637320001
2023-03-30,09:54:20.000,89,11079306,12605,0,1680170059,13070.698346779995,63.860112540001865,53420.24034744
2023-03-30,09:54:21.000,89,11079276,12725,0,1680170060,13070.56362057999,63.76142472000356,53420.2613088
2023-03-30,09:54:22.000,89,11079288,12525,0,1680170061,13070.455839619994,63.846014280003146,53420.26829592001
2023-03-30,09:54:23.000,89,11079294,12965,0,1680170062,13070.408685449998,63.93060384000273,53420.2613088
2023-03-30,09:54:24.000,89,11079288,12765,0,1680170063,13070.401949139989,64.3112568600045,53420.26829592001
2023-03-30,09:54:25.000,89,11079304,12965,0,1680170064,13070.327849729998,64.88928552000289,53420.24034744
2023-03-30,09:54:26.000,89,11079314,12845,0,1680170065,13070.240277700002,65.46731418000127,53420.13554064
2023-03-30,09:54:27.000,89,11079295,12885,0,1680170066,13070.092078879992,65.82681980999769,53420.086630800004
2023-03-30,09:54:28.000,89,11079239,12645,0,1680170067,13069.937143750001,65.9537041500007,53420.05169520001
2023-03-30,09:54:29.000,89,11079276,12685,0,1680170068,13069.782208619996,66.08763762000308,53419.98182400001
2023-03-30,09:54:30.000,89,11079292,12725,0,1680170069,13069.761999689996,66.48238890000357,53419.86304296001
2023-03-30,09:54:31.000,89,11079310,12725,0,1680170070,13069.73505445,67.2507440699992,53419.79317176001
2023-03-30,09:54:32.000,89,11079310,13125,0,1680170071,13069.50601990999,68.02614837000147,53419.77919752
2023-03-30,09:54:33.000,89,11079320,12845,0,1680170072,13069.027741899998,68.39975226000388,53419.67439072001
2023-03-30,09:54:34.000,89,11079267,12805,0,1680170073,13068.724607949996,68.25876966000214,53419.59054528
2023-03-30,09:54:35.000,89,11079260,12805,0,1680170074,13068.48883709999,68.01205011000275,53419.5625968
2023-03-30,09:54:36.000,89,11079282,12765,0,1680170075,13068.43494662,67.68074100000376,53419.39490592
2023-03-30,09:54:37.000,89,11079273,12925,0,1680170076,13068.46862816999,67.62434796000161,53419.31106048001
2023-03-30,09:54:38.000,89,11079308,12685,0,1680170077,13068.37431983,68.19532749000064,53419.29009912001
2023-03-30,09:54:39.000,89,11079274,12765,0,1680170078,13067.956668609993,68.95663353000418,53419.25516352
2023-03-30,09:54:40.000,89,11079290,13045,0,1680170079,13067.640062040002,69.28794264000317,53419.05952416
2023-03-30,09:54:41.000,89,11079312,12845,0,1680170080,13067.431236429991,69.52056393000385,53418.912794640004
2023-03-30,09:54:42.000,89,11079311,12685,0,1680170081,13067.343664399996,69.7743326100026,53418.84292344
2023-03-30,09:54:43.000,89,11079314,12765,0,1680170082,13067.17525665,69.99285564000456,53418.71016816001
2023-03-30,09:54:44.000,89,11079295,12805,0,1680170083,13066.892331629999,70.1690838900031,53418.62632272
2023-03-30,09:54:45.000,89,11079281,12765,0,1680170084,13066.339954210001,70.11269085000094,53418.528503040005
2023-03-30,09:54:46.000,89,11079276,13125,0,1680170085,13065.861676199995,70.18318215000181,53418.50754168
2023-03-30,09:54:47.000,89,11079232,12885,0,1680170086,13065.309298779997,70.5144912600008,53418.38177352001
2023-03-30,09:54:48.000,89,11079237,12885,0,1680170087,13064.763657669995,71.00088123000023,53418.24901824
2023-03-30,09:54:49.000,89,11079281,12845,0,1680170088,13064.116971909993,71.23350252000091,53418.03241752
2023-03-30,09:54:50.000,89,11079286,12885,0,1680170089,13063.53764925,71.16301122000004,53417.906649360004
2023-03-30,09:54:51.000,89,11079286,13005,0,1680170090,13063.086316479988,71.0361268800043,53417.738958480004
2023-03-30,09:54:52.000,89,11079276,12885,0,1680170091,13062.830336699997,70.80350559000362,53417.58524184001
2023-03-30,09:54:53.000,89,11079287,12925,0,1680170092,13062.749500979997,70.70481776999804,53417.53633200001
2023-03-30,09:54:54.000,89,11079286,12845,0,1680170093,13062.682137880001,70.63432647000445,53417.43851232
2023-03-30,09:54:55.000,89,11079261,13085,0,1680170094,13062.446367029996,70.34531214000162,53417.22889872001
2023-03-30,09:54:56.000,89,11079278,13125,0,1680170095,13062.035452119999,69.85892217000219,53417.06120784001
2023-03-30,09:54:57.000,89,11079301,12645,0,1680170096,13061.557174109992,69.73908695999853,53416.95640104
2023-03-30,09:54:58.000,89,11079271,12725,0,1680170097,13060.903752039994,70.021052160002,53416.802684400005
2023-03-30,09:54:59.000,89,11079299,13005,0,1680170098,13060.304220450002,70.04219955000008,53416.61403216
2023-03-30,09:55:00.000,89,11079284,12965,0,1680170099,13059.89330553999,69.75318522000453,53416.418392800006
2023-03-30,09:55:01.000,89,11079261,12765,0,1680170100,13059.825942439995,69.45007263000298,53416.201792080006
2023-03-30,09:55:02.000,89,11079237,13045,0,1680170101,13060.08192222,69.33728654999868,53416.083011040006
2023-03-30,09:55:03.000,89,11079229,12645,0,1680170102,13060.412001409997,69.43597437000426,53416.00615272001
2023-03-30,09:55:04.000,89,11079283,12765,0,1680170103,13060.526518680002,69.59810436000407,53415.90134592
2023-03-30,09:55:05.000,89,11079321,12965,0,1680170104,13060.310956759997,69.56285871,53415.7546164
2023-03-30,09:55:06.000,89,11079289,12845,0,1680170105,13059.98087757,69.50646566999785,53415.51705432
2023-03-30,09:55:07.000,89,11079287,12565,0,1680170106,13059.401554909993,69.63335001000087,53415.46814448
2023-03-30,09:55:08.000,89,11079306,12605,0,1680170107,13058.68076974,69.55580958000064,53415.34936344
2023-03-30,09:55:09.000,89,11079274,12765,0,1680170108,13057.953248259997,69.21040221000294,53415.18167256
2023-03-30,09:55:10.000,89,11079274,12845,0,1680170109,13057.47497024999,68.88614223000332,53415.01398168
2023-03-30,09:55:11.000,89,11079335,12685,0,1680170110,13057.407607149995,68.78040527999838,53414.85327792001
2023-03-30,09:55:12.000,89,11079263,12885,0,1680170111,13057.61643275999,68.80860180000309,53414.741484000006
2023-03-30,09:55:13.000,89,11079278,12765,0,1680170112,13057.656850619991,69.2526969899991,53414.58776736
2023-03-30,09:55:14.000,89,11079280,12605,0,1680170113,13057.34024405,69.73908695999853,53414.42007648
2023-03-30,09:55:15.000,89,11079318,12965,0,1680170114,13056.996692239998,69.85187304000283,53414.23142424001
2023-03-30,09:55:16.000,89,11079257,12685,0,1680170115,13056.740712459992,69.61925175000215,53414.049759120004
2023-03-30,09:55:17.000,89,11079268,12845,0,1680170116,13056.760921389992,69.28794264000317,53414.0078364
2023-03-30,09:55:18.000,89,11079254,12885,0,1680170117,13056.740712459992,69.14696004000143,53413.96591368
2023-03-30,09:55:19.000,89,11079272,12965,0,1680170118,13056.42410589,69.27384438000445,53413.882068240004
2023-03-30,09:55:20.000,89,11079273,12725,0,1680170119,13056.06034515,69.43597437000426,53413.784248560005
2023-03-30,09:55:21.000,89,11079342,12765,0,1680170120,13055.669639170002,69.64039914000023,53413.58162208
2023-03-30,09:55:22.000,89,11079326,12965,0,1680170121,13055.20483378,69.7743326100026,53413.46284104
2023-03-30,09:55:23.000,89,11079290,12765,0,1680170122,13054.692874219989,69.8095782599994,53413.281175920005
2023-03-30,09:55:24.000,89,11079281,12565,0,1680170123,13054.389740270002,69.78843087000132,53413.20431760001
2023-03-30,09:55:25.000,89,11079289,12805,0,1680170124,13054.180914659992,69.83072565000475,53412.96675552001
2023-03-30,09:55:26.000,89,11079264,12685,0,1680170125,13054.187650970001,69.98580650999793,53412.86194872
2023-03-30,09:55:27.000,89,11079264,12805,0,1680170126,13054.342586099992,70.14088736999838,53412.79906464001
2023-03-30,09:55:28.000,89,11079299,12925,0,1680170127,13054.335849789997,70.31006649000483,53412.659322240004
2023-03-30,09:55:29.000,89,11079304,12725,0,1680170128,13054.268486690002,70.49334387000272,53412.56848968
2023-03-30,09:55:30.000,89,11079318,12725,0,1680170129,13054.221332519992,70.62727733999782,53412.41477304001
2023-03-30,09:55:31.000,89,11079294,12685,0,1680170130,13054.329113480002,70.7894073300049,53412.2610564
2023-03-30,09:55:32.000,89,11079301,12725,0,1680170131,13054.342586099992,71.1700603499994,53412.226120800005
2023-03-30,09:55:33.000,89,11079276,12605,0,1680170132,13054.032715839996,71.53661511000246,53412.14926248001
2023-03-30,09:55:34.000,89,11079295,12805,0,1680170133,13053.520756279999,71.51546772000438,53412.14926248001
2023-03-30,09:55:35.000,89,11079305,12765,0,1680170134,13052.961642549992,71.26169903999835,53412.03746856
2023-03-30,09:55:36.000,89,11079265,13045,0,1680170135,13052.732608009996,71.02202861999831,53412.02349432
2023-03-30,09:55:37.000,89,11079291,12565,0,1680170136,13052.57767287999,70.95858645000408,53411.93266176001
2023-03-30,09:55:38.000,89,11079284,13045,0,1680170137,13052.56420026,70.94448818999808,53411.939648880005
2023-03-30,09:55:39.000,89,11079288,12885,0,1680170138,13052.71913538999,70.80350559000362,53411.97458448
2023-03-30,09:55:40.000,89,11079260,12805,0,1680170139,13052.954906239996,70.59203169000102,53411.946636
2023-03-30,09:55:41.000,89,11079292,12685,0,1680170140,13053.284985429993,70.20432953999989,53412.03048144001
2023-03-30,09:55:42.000,89,11079266,12885,0,1680170141,13053.487074729994,69.7743326100026,53412.21214656
2023-03-30,09:55:43.000,89,11079287,12805,0,1680170142,13053.72284558,69.22450047000166,53412.43573440001
2023-03-30,09:55:44.000,89,11079283,12645,0,1680170143,13054.079870009991,68.71696311000414,53412.61739952
2023-03-30,09:55:45.000,89,11079299,12845,0,1680170144,13054.571620639988,68.20942574999935,53412.79906464001
2023-03-30,09:55:46.000,89,11079312,12845,0,1680170145,13055.24525164,67.744183169998,53412.88989720001
2023-03-30,09:55:47.000,89,11079279,12845,0,1680170146,13056.17486241999,67.42697231999773,53413.13444640001
2023-03-30,09:55:48.000,89,11079259,12725,0,1680170147,13057.306562499994,67.09566320999875,53413.38598272
2023-03-30,09:55:49.000,89,11079279,12725,0,1680170148,13058.53257091999,66.84894365999935,53413.60957056001
2023-03-30,09:55:50.000,89,11079311,12805,0,1680170149,13059.73837041,66.70796106000489,53413.81918416
2023-03-30,09:55:51.000,89,11079261,12925,0,1680170150,13060.863334179994,66.46829064000485,53414.049759120004
2023-03-30,09:55:52.000,89,11079281,12805,0,1680170151,13061.813153889998,66.39075021000463,53414.37116664
2023-03-30,09:55:53.000,89,11079284,12885,0,1680170152,13062.567620609996,66.34140630000184,53414.5318704
2023-03-30,09:55:54.000,89,11079276,13085,0,1680170153,13063.295142089999,66.29206238999905,53414.76943248
2023-03-30,09:55:55.000,89,11079290,12805,0,1680170154,13063.773420099991,66.28501325999969,53414.82532944
2023-03-30,09:55:56.000,89,11079266,12725,0,1680170155,13064.372951689998,66.27796413000033,53415.13276272
2023-03-30,09:55:57.000,89,11079253,12925,0,1680170156,13064.932065419991,66.32730804000312,53415.27949224
2023-03-30,09:55:58.000,89,11079265,12605,0,1680170157,13065.477706529993,66.53173280999908,53415.48211872001
2023-03-30,09:55:59.000,89,11079255,12965,0,1680170158,13065.740422619994,66.89828757000214,53415.64980960001
2023-03-30,09:56:00.000,89,11079288,12565,0,1680170159,13065.72694999999,67.23664581000048,53415.726667920004
2023-03-30,09:56:01.000,89,11079241,13125,0,1680170160,13065.558542249993,67.4622179700018,53415.71968080001
2023-03-30,09:56:02.000,89,11079312,12805,0,1680170161,13065.518124389993,67.65254447999905,53415.726667920004
2023-03-30,09:56:03.000,89,11079279,12845,0,1680170162,13065.484442839988,67.78647795000143,53415.81750048001
2023-03-30,09:56:04.000,89,11079296,13005,0,1680170163,13065.477706529993,67.96975532999932,53415.8244876
2023-03-30,09:56:05.000,89,11079297,12765,0,1680170164,13065.235199369992,68.25172053000279,53415.73365504
2023-03-30,09:56:06.000,89,11079279,12885,0,1680170165,13064.83102076999,68.4772926900041,53415.698719440006
2023-03-30,09:56:07.000,89,11079246,12685,0,1680170166,13064.440314789994,68.53368572999898,53415.67077096001
2023-03-30,09:56:08.000,89,11079289,12925,0,1680170167,13063.901409990001,68.6112261599992,53415.51705432
2023-03-30,09:56:09.000,89,11079303,12925,0,1680170168,13063.28840577999,68.9072896200014,53415.40526040001
2023-03-30,09:56:10.000,89,11079299,13165,0,1680170169,13062.54067537,69.40072872000019,53415.25154376
2023-03-30,09:56:11.000,89,11079275,12965,0,1680170170,13061.826626509988,69.83072565000475,53414.97205896
2023-03-30,09:56:12.000,89,11079302,12845,0,1680170171,13061.274249089991,70.14088736999838,53414.741484000006
2023-03-30,09:56:13.000,89,11079267,12725,0,1680170172,13060.87007048999,70.31711562000419,53414.56680600001
2023-03-30,09:56:14.000,89,11079300,12565,0,1680170173,13060.492837129997,70.40170518000377,53414.336231040004
2023-03-30,09:56:15.000,89,11079271,12605,0,1680170174,13060.203175800001,70.5779334300023,53414.08469472
2023-03-30,09:56:16.000,89,11079299,12685,0,1680170175,13059.75857934,70.9726847100028,53413.854119760006
2023-03-30,09:56:17.000,89,11079312,13045,0,1680170176,13059.320719189993,71.36038686000393,53413.67245464
2023-03-30,09:56:18.000,89,11079295,12925,0,1680170177,13058.77507807999,71.69169597000291,53413.33707288
2023-03-30,09:56:19.000,89,11079234,12965,0,1680170178,13058.141864939993,71.99480856000446,53413.05758808001
2023-03-30,09:56:20.000,89,11079293,12925,0,1680170179,13057.225726779994,72.31201941000472,53412.80605176
2023-03-30,09:56:21.000,89,11079300,12965,0,1680170180,13056.24222552,72.54464069999813,53412.59643816
2023-03-30,09:56:22.000,89,11079249,13005,0,1680170181,13055.339559979991,72.65742678000242,53412.31695336001
2023-03-30,09:56:23.000,89,11079313,12685,0,1680170182,13054.531202779988,72.8266059000016,53412.05144280001
2023-03-30,09:56:24.000,89,11079299,12725,0,1680170183,13053.601591999999,72.86185154999839,53411.84881632
2023-03-30,09:56:25.000,89,11079283,12805,0,1680170184,13052.880806829991,72.96758850000333,53411.54138304
2023-03-30,09:56:26.000,89,11079274,12685,0,1680170185,13052.173494279989,73.12266936000378,53411.219975520005
2023-03-30,09:56:27.000,89,11079303,12765,0,1680170186,13051.493126969996,73.29889761000231,53410.96145208
2023-03-30,09:56:28.000,89,11079322,12765,0,1680170187,13050.779078109997,73.47512586000084,53410.74485136
2023-03-30,09:56:29.000,89,11079304,12965,0,1680170188,13050.09871079999,73.6936488900028,53410.48632792
2023-03-30,09:56:30.000,89,11079289,12925,0,1680170189,13049.613696480003,73.6936488900028,53410.31863704
2023-03-30,09:56:31.000,89,11079295,12645,0,1680170190,13049.377925629997,73.51037151000492,53410.08806208001
2023-03-30,09:56:32.000,89,11079301,12645,0,1680170191,13049.263408359991,73.32709412999975,53410.06710072001
2023-03-30,09:56:33.000,89,11079270,12685,0,1680170192,13049.10847323,73.29889761000231,53409.941332559996
2023-03-30,09:56:34.000,89,11079308,12805,0,1680170193,13048.993955959995,73.6302067200013,53409.89242272
2023-03-30,09:56:35.000,89,11079291,12885,0,1680170194,13048.85922975999,74.0390562600005,53409.83652576
2023-03-30,09:56:36.000,89,11079271,12925,0,1680170195,13048.886175,74.29987406999862,53409.7456932
2023-03-30,09:56:37.000,89,11079281,12605,0,1680170196,13049.10173691999,74.57479014000273,53409.87146136001
2023-03-30,09:56:38.000,89,11079303,12685,0,1680170197,13049.270144670001,74.89905012000236,53409.87146136001
2023-03-30,09:56:39.000,89,11079304,12685,0,1680170198,13049.310562530001,75.36429270000372,53409.98325528
2023-03-30,09:56:40.000,89,11079250,12725,0,1680170199,13049.276880979996,75.81543701999908,53410.046139360005
2023-03-30,09:56:41.000,89,11079307,12565,0,1680170200,13049.16910002,75.99166527000489,53410.03915224001
2023-03-30,09:56:42.000,89,11079301,12525,0,1680170201,13049.263408359991,75.80838788999972,53410.15793328001
2023-03-30,09:56:43.000,89,11079306,12805,0,1680170202,13049.310562530001,75.66740528999799,53410.311649920004
2023-03-30,09:56:44.000,89,11079289,12845,0,1680170203,13049.573278620002,75.64625789999991,53410.53523776
2023-03-30,09:56:45.000,89,11079296,12605,0,1680170204,13049.91683042999,75.4841279100001,53410.61908320001
2023-03-30,09:56:46.000,89,11079248,12965,0,1680170205,13050.253645929995,75.23035923000134,53410.84267104
2023-03-30,09:56:47.000,89,11079232,12885,0,1680170206,13050.502889399992,75.01888532999874,53410.99638768001
2023-03-30,09:56:48.000,89,11079277,12845,0,1680170207,13050.806023349993,74.72987100000319,53411.24093688001
2023-03-30,09:56:49.000,89,11079271,12765,0,1680170208,13051.035057889989,74.60298666000017,53411.39465352
2023-03-30,09:56:50.000,89,11079281,12645,0,1680170209,13051.48639066,74.433807540001,53411.54837016001
2023-03-30,09:56:51.000,89,11079274,12765,0,1680170210,13052.052240700003,74.3351197200027,53411.68112544
2023-03-30,09:56:52.000,89,11079297,12765,0,1680170211,13052.799971109991,74.25757929000247,53411.953623119996
2023-03-30,09:56:53.000,89,11079278,12725,0,1680170212,13053.433184249989,74.46200405999843,53412.12830112001
2023-03-30,09:56:54.000,89,11079311,12805,0,1680170213,13053.8036813,74.73692013000255,53412.4007988
2023-03-30,09:56:55.000,89,11079267,12765,0,1680170214,13054.059661079991,74.98363968000194,53412.55451544001
2023-03-30,09:56:56.000,89,11079258,12685,0,1680170215,13054.403212889993,75.13167141000304,53412.74316768
2023-03-30,09:56:57.000,89,11079249,12925,0,1680170216,13054.75350100999,75.18806444999791,53413.00867824001
2023-03-30,09:56:58.000,89,11079279,12805,0,1680170217,13055.029689719995,75.42773486999795,53413.26021456
2023-03-30,09:56:59.000,89,11079310,12965,0,1680170218,13055.238515329991,75.92117397000402,53413.50476376
2023-03-30,09:57:00.000,89,11079328,13045,0,1680170219,13055.541649279992,76.37231828999938,53413.714377360004
2023-03-30,09:57:01.000,89,11079274,12685,0,1680170220,13055.689848100003,76.76002044000052,53413.94495232001
2023-03-30,09:57:02.000,89,11079288,12605,0,1680170221,13055.811101679988,76.96444521000376,53414.2523856
2023-03-30,09:57:03.000,89,11079270,12605,0,1680170222,13055.662902859993,77.0560839000027,53414.46898632
2023-03-30,09:57:04.000,89,11079276,12765,0,1680170223,13055.454077249997,77.0560839000027,53414.75545824
2023-03-30,09:57:05.000,89,11079282,12885,0,1680170224,13055.299142119991,76.92215043000033,53414.99302032
2023-03-30,09:57:06.000,89,11079271,12765,0,1680170225,13055.251987949996,76.6472343600035,53415.18167256
2023-03-30,09:57:07.000,89,11079296,12805,0,1680170226,13055.319351049991,76.36526916000003,53415.38429904001
2023-03-30,09:57:08.000,89,11079250,12765,0,1680170227,13055.541649279992,76.10445135000191,53415.53801568
2023-03-30,09:57:09.000,89,11079279,13085,0,1680170228,13055.521440349992,76.20313917000021,53415.74064216001
2023-03-30,09:57:10.000,89,11079249,12805,0,1680170229,13055.251987949996,76.21018829999957,53415.796539120005
2023-03-30,09:57:11.000,89,11079275,12605,0,1680170230,13055.06337127,76.04805830999976,53415.87339744
2023-03-30,09:57:12.000,89,11079298,12725,0,1680170231,13054.81412779999,76.12559873999999,53416.11095952
2023-03-30,09:57:13.000,89,11079300,12805,0,1680170232,13054.052924769996,76.42166220000217,53416.15986936
2023-03-30,09:57:14.000,89,11079277,12685,0,1680170233,13053.365821149993,76.69657826999901,53416.18781784
2023-03-30,09:57:15.000,89,11079259,12805,0,1680170234,13052.833652659996,76.95034694999777,53416.201792080006
2023-03-30,09:57:16.000,89,11079308,12685,0,1680170235,13052.429474059994,77.42263865999848,53416.23672768
2023-03-30,09:57:17.000,89,11079295,12765,0,1680170236,13051.877096639997,77.93017602000327,53416.34153448001
2023-03-30,09:57:18.000,89,11079272,12605,0,1680170237,13051.27756504999,78.26853426000162,53416.50922536001
2023-03-30,09:57:19.000,89,11079258,12725,0,1680170238,13050.812759660002,78.33902556000248,53416.57909656001
2023-03-30,09:57:20.000,89,11079278,12845,0,1680170239,13050.603934049992,78.43066425000143,53416.71883896
2023-03-30,09:57:21.000,89,11079275,12605,0,1680170240,13050.563516189992,78.62099075999868,53416.82364576001
2023-03-30,09:57:22.000,89,11079291,12765,0,1680170241,13050.934013239988,78.62099075999868,53416.98434952
2023-03-30,09:57:23.000,89,11079295,12845,0,1680170242,13051.62785317,78.36722207999992,53417.21492448
2023-03-30,09:57:24.000,89,11079291,12925,0,1680170243,13052.33516571999,78.28263252000033,53417.39658960001
2023-03-30,09:57:25.000,89,11079262,12805,0,1680170244,13052.874070519996,78.39541860000463,53417.52934488
2023-03-30,09:57:26.000,89,11079270,12725,0,1680170245,13053.75652712999,78.2896816499997,53417.738958480004
2023-03-30,09:57:27.000,89,11079257,12605,0,1680170246,13054.75350100999,78.05001122999965,53418.025430400005
2023-03-30,09:57:28.000,89,11079277,12765,0,1680170247,13055.635957619997,77.88788123999984,53418.21408264001
2023-03-30,09:57:29.000,89,11079282,12765,0,1680170248,13056.38368803,77.71870212000067,53418.36779928
2023-03-30,09:57:30.000,89,11079255,13285,0,1680170249,13056.888911280003,77.75394777000474,53418.56343864
2023-03-30,09:57:31.000,89,11079289,12645,0,1680170250,13057.097736889998,78.09935514000244,53418.67523256
2023-03-30,09:57:32.000,89,11079289,12605,0,1680170251,13057.225726779994,78.48705729000358,53418.77305224
2023-03-30,09:57:33.000,89,11079288,12805,0,1680170252,13057.178572609999,78.75492423000105,53418.96170448
2023-03-30,09:57:34.000,89,11079283,12685,0,1680170253,13057.016901169998,79.00164378000045,53419.12240824001
2023-03-30,09:57:35.000,89,11079272,12685,0,1680170254,13056.949538069988,78.96639813000365,53419.12939536
2023-03-30,09:57:36.000,89,11079290,12645,0,1680170255,13057.205517849994,78.79721901000448,53419.283112
2023-03-30,09:57:37.000,89,11079318,12605,0,1680170256,13057.51538810999,78.61394162999932,53419.39490592
2023-03-30,09:57:38.000,89,11079293,12765,0,1680170257,13057.609696449996,78.43771338000079,53419.44381576
2023-03-30,09:57:39.000,89,11079281,12765,0,1680170258,13057.68379586,78.2544360000029,53419.61150664
2023-03-30,09:57:40.000,89,11079266,12805,0,1680170259,13057.589487519996,78.29673077999905,53419.63945512
2023-03-30,09:57:41.000,89,11079282,12805,0,1680170260,13057.488442869995,78.53640119999909,53419.73028768
2023-03-30,09:57:42.000,89,11079296,12605,0,1680170261,13057.53559703999,78.83246466000128,53419.86304296001
2023-03-30,09:57:43.000,89,11079257,12645,0,1680170262,13057.468233939995,79.22721594000177,53419.9468884
2023-03-30,09:57:44.000,89,11079272,12725,0,1680170263,13057.306562499994,79.69950765000249,53419.97483688
2023-03-30,09:57:45.000,89,11079286,12685,0,1680170264,13056.922592829993,80.04491502000019,53420.04470808
2023-03-30,09:57:46.000,89,11079264,12805,0,1680170265,13056.626195190001,80.39032238999789,53420.16348912
2023-03-30,09:57:47.000,89,11079255,12805,0,1680170266,13056.40389696,80.71458237000479,53420.24733456001
2023-03-30,09:57:48.000,89,11079326,12685,0,1680170267,13056.228752899995,80.94015452999884,53420.31720576001
2023-03-30,09:57:49.000,89,11079304,12805,0,1680170268,13056.168126109995,81.02474408999842,53420.31021864
2023-03-30,09:57:50.000,89,11079254,12765,0,1680170269,13056.29611599999,80.84146671000053,53420.24733456001
2023-03-30,09:57:51.000,89,11079300,13005,0,1680170270,13056.579041019992,80.72868063000351,53420.19842472001
2023-03-30,09:57:52.000,89,11079289,12485,0,1680170271,13056.841757109993,80.67933672000072,53420.21938608001
2023-03-30,09:57:53.000,89,11079320,12805,0,1680170272,13056.835020799997,80.62294367999857,53420.107592160006
2023-03-30,09:57:54.000,89,11079338,13045,0,1680170273,13056.558832089991,80.67933672000072,53419.95387552
2023-03-30,09:57:55.000,89,11079283,12445,0,1680170274,13055.999718359999,80.68638585000008,53419.772210400006
2023-03-30,09:57:56.000,89,11079274,12605,0,1680170275,13055.494495109997,80.53130498999963,53419.61150664
2023-03-30,09:57:57.000,89,11079272,12325,0,1680170276,13055.11726174999,80.22819239999808,53419.51368696
2023-03-30,09:57:58.000,89,11079297,12725,0,1680170277,13054.90169983,79.94622720000189,53419.34599608
2023-03-30,09:57:59.000,89,11079315,12885,0,1680170278,13054.713083149989,79.6501637399997,53419.12939536
2023-03-30,09:58:00.000,89,11079297,12725,0,1680170279,13054.645720049994,79.41049331999966,53418.88484616001
2023-03-30,09:58:01.000,89,11079290,12925,0,1680170280,13054.551411709988,79.29065811000328,53418.61234848
2023-03-30,09:58:02.000,89,11079305,12805,0,1680170281,13054.551411709988,79.26951071999792,53418.41670912
2023-03-30,09:58:03.000,89,11079302,12845,0,1680170282,13054.807391489994,79.07213508000132,53418.23504400001
2023-03-30,09:58:04.000,89,11079288,12765,0,1680170283,13055.278933189991,78.46590989999822,53418.060366
2023-03-30,09:58:05.000,89,11079333,13085,0,1680170284,13055.642693929993,77.75394777000474,53417.83677816
2023-03-30,09:58:06.000,89,11079317,12925,0,1680170285,13055.925618949994,77.11952607000421,53417.73197136001
2023-03-30,09:58:07.000,89,11079279,12565,0,1680170286,13056.08055408,76.46395697999833,53417.711010000006
2023-03-30,09:58:08.000,89,11079274,12685,0,1680170287,13056.147917179995,75.95641962000082,53417.61319032001
2023-03-30,09:58:09.000,89,11079319,12885,0,1680170288,13056.269170759995,75.56871746999968,53417.50838352
2023-03-30,09:58:10.000,89,11079287,12805,0,1680170289,13056.491468989996,75.32904704999964,53417.49440928001
2023-03-30,09:58:11.000,89,11079290,12885,0,1680170290,13056.760921389992,75.0259344599981,53417.33370552
2023-03-30,09:58:12.000,89,11079289,12805,0,1680170291,13056.989955929988,74.75806752000062,53417.305757040005
2023-03-30,09:58:13.000,89,11079297,12805,0,1680170292,13057.158363679999,74.56069188000401,53417.28479568
2023-03-30,09:58:14.000,89,11079311,12645,0,1680170293,13057.45476131999,74.53954448999866,53417.305757040005
2023-03-30,09:58:15.000,89,11079285,12645,0,1680170294,13057.724213720001,74.63823231000424,53417.27082144
2023-03-30,09:58:16.000,89,11079285,12965,0,1680170295,13057.879148849992,74.80741143000341,53417.2219116
2023-03-30,09:58:17.000,89,11079314,13005,0,1680170296,13058.054292909997,74.87790273000428,53417.24986008001
2023-03-30,09:58:18.000,89,11079288,12845,0,1680170297,13058.215964349998,75.04003272000409,53417.21492448
2023-03-30,09:58:19.000,89,11079272,12685,0,1680170298,13058.337217929999,75.19511358000454,53417.24287296
2023-03-30,09:58:20.000,89,11079314,12805,0,1680170299,13058.195755419998,75.27970314000413,53417.26383432
2023-03-30,09:58:21.000,89,11079288,13005,0,1680170300,13058.034083979997,75.39953835000051,53417.27780856001
2023-03-30,09:58:22.000,89,11079247,12885,0,1680170301,13057.858939919992,75.5475700800016,53417.33370552
2023-03-30,09:58:23.000,89,11079251,12805,0,1680170302,13057.650114309996,75.70265094000206,53417.41755096001
2023-03-30,09:58:24.000,89,11079278,12645,0,1680170303,13057.33350773999,75.90707570999803,53417.38261536
2023-03-30,09:58:25.000,89,11079275,12845,0,1680170304,13057.124682129994,76.13264786999935,53417.354666880005
2023-03-30,09:58:26.000,89,11079277,12805,0,1680170305,13056.888911280003,76.4992026300024,53417.22889872001
2023-03-30,09:58:27.000,89,11079281,12765,0,1680170306,13056.754185079997,76.88690478000353,53417.20095024001
2023-03-30,09:58:28.000,89,11079244,12605,0,1680170307,13056.518414229991,77.38034388000233,53417.12409192
2023-03-30,09:58:29.000,89,11079279,12725,0,1680170308,13056.1613898,77.78919342000154,53417.10313056
2023-03-30,09:58:30.000,89,11079274,12965,0,1680170309,13055.676375479998,78.02886384000158,53416.99832376
2023-03-30,09:58:31.000,89,11079283,12845,0,1680170310,13055.16441592,78.19804296000075,53416.88652984
2023-03-30,09:58:32.000,89,11079304,12685,0,1680170311,13054.77370993999,78.4518116399995,53416.86556848001
2023-03-30,09:58:33.000,89,11079307,12725,0,1680170312,13054.342586099992,78.60689249999996,53416.81665864
2023-03-30,09:58:34.000,89,11079252,12685,0,1680170313,13053.90472595,78.82541553000192,53416.69089048
2023-03-30,09:58:35.000,89,11079300,12885,0,1680170314,13053.500547349999,78.98049639000237,53416.62800640001
2023-03-30,09:58:36.000,89,11079291,12685,0,1680170315,13053.029005650002,79.01574203999917,53416.47428976
2023-03-30,09:58:37.000,89,11079259,12605,0,1680170316,13052.66524491,79.07918421000068,53416.35550872
2023-03-30,09:58:38.000,89,11079240,12765,0,1680170317,13052.43621036999,79.12852812000347,53416.37647008
2023-03-30,09:58:39.000,89,11079295,12965,0,1680170318,13052.469891919995,79.02984029999789,53416.27166328001
2023-03-30,09:58:40.000,89,11079279,12805,0,1680170319,13052.50357347,78.98754552000173,53416.21576632
2023-03-30,09:58:41.000,89,11079234,12765,0,1680170320,13052.43621036999,78.86066117999871,53416.11794664
2023-03-30,09:58:42.000,89,11079299,12525,0,1680170321,13052.37558357999,78.84656292,53416.11794664
2023-03-30,09:58:43.000,89,11079298,12965,0,1680170322,13052.35537464999,78.9100050900015,53415.97820424
2023-03-30,09:58:44.000,89,11079306,12925,0,1680170323,13052.56420026,78.90295596000215,53416.00615272001
2023-03-30,09:58:45.000,89,11079338,12685,0,1680170324,13052.61809073999,78.97344726000301,53415.964230000005
2023-03-30,09:58:46.000,89,11079316,12725,0,1680170325,13052.54399133,79.12852812000347,53415.85942320001
2023-03-30,09:58:47.000,89,11079285,12725,0,1680170326,13052.368847269994,79.57262330999947,53415.83846184001
2023-03-30,09:58:48.000,89,11079282,12925,0,1680170327,13052.166757969993,80.19999588000064,53415.76859064001
2023-03-30,09:58:49.000,89,11079306,12685,0,1680170328,13051.937723429997,80.7004841099988,53415.66378384
2023-03-30,09:58:50.000,89,11079264,12525,0,1680170329,13051.688479960001,81.10228451999865,53415.51705432
2023-03-30,09:58:51.000,89,11079317,12805,0,1680170330,13051.189993019994,81.4335936300049,53415.38429904001
2023-03-30,09:58:52.000,89,11079251,12765,0,1680170331,13050.603934049992,81.97637663999922,53415.28647936001
2023-03-30,09:58:53.000,89,11079284,12805,0,1680170332,13050.32100902999,82.36407879000035,53415.3004536
2023-03-30,09:58:54.000,89,11079282,13005,0,1680170333,13050.08523818,82.65309312000318,53415.14673696001
2023-03-30,09:58:55.000,89,11079285,12925,0,1680170334,13049.842731019999,82.77292832999956,53415.027955920006
2023-03-30,09:58:56.000,89,11079262,12805,0,1680170335,13049.681059579998,82.80817398000363,53414.96507184
2023-03-30,09:58:57.000,89,11079258,12565,0,1680170336,13049.674323269988,82.68833876999997,53414.86725216
2023-03-30,09:58:58.000,89,11079293,12965,0,1680170337,13049.667586959993,82.42752096000186,53414.720522640004
2023-03-30,09:58:59.000,89,11079267,12845,0,1680170338,13049.687795889993,82.21604705999925,53414.68558704001
2023-03-30,09:59:00.000,89,11079249,12685,0,1680170339,13049.809049469994,82.14555575999839,53414.48994768
2023-03-30,09:59:01.000,89,11079299,12885,0,1680170340,13050.051556629995,81.87063969000155,53414.37116664
2023-03-30,09:59:02.000,89,11079258,12685,0,1680170341,13050.455735229996,81.6803131800043,53414.30129544
2023-03-30,09:59:03.000,89,11079296,12885,0,1680170342,13050.853177520003,81.39834798000084,53414.30129544
2023-03-30,09:59:04.000,89,11079282,12685,0,1680170343,13051.35840076999,80.97540018000291,53414.287321200005
2023-03-30,09:59:05.000,89,11079262,12805,0,1680170344,13051.789524610002,80.48196108000411,53414.20347576
2023-03-30,09:59:06.000,89,11079282,12885,0,1680170345,13052.126340109993,80.02376763000211,53414.189501520006
2023-03-30,09:59:07.000,89,11079270,12885,0,1680170346,13052.314956789989,79.5162302700046,53414.189501520006
2023-03-30,09:59:08.000,89,11079300,12965,0,1680170347,13052.429474059994,79.06508595000196,53414.34321816
2023-03-30,09:59:09.000,89,11079271,12685,0,1680170348,13052.490100849995,78.62803988999804,53414.39911512001
2023-03-30,09:59:10.000,89,11079277,12885,0,1680170349,13052.389056199994,78.3178781700044,53414.44103784
2023-03-30,09:59:11.000,89,11079295,12765,0,1680170350,13052.321693099999,78.1064042700018,53414.46898632
2023-03-30,09:59:12.000,89,11079269,12845,0,1680170351,13052.294747859989,78.12755165999988,53414.51090904
2023-03-30,09:59:13.000,89,11079303,12685,0,1680170352,13052.33516571999,78.19099383000139,53414.552831760004
2023-03-30,09:59:14.000,89,11079253,12445,0,1680170353,13052.44294668,78.36722207999992,53414.503921920004
2023-03-30,09:59:15.000,89,11079287,12885,0,1680170354,13052.409265129994,78.60689249999996,53414.43405072
2023-03-30,09:59:16.000,89,11079279,12685,0,1680170355,13052.119603799998,79.20606855000369,53414.42706360001
2023-03-30,09:59:17.000,89,11079278,12445,0,1680170356,13051.897305569997,79.87573590000102,53414.44802496001
2023-03-30,09:59:18.000,89,11079301,12565,0,1680170357,13051.836678779997,80.36212587000045,53414.47597344001
2023-03-30,09:59:19.000,89,11079300,12765,0,1680170358,13051.823206159992,80.82736845000181,53414.51090904
2023-03-30,09:59:20.000,89,11079264,12645,0,1680170359,13051.634589479996,81.41949536999891,53414.41308936
2023-03-30,09:59:21.000,89,11079300,12965,0,1680170360,13051.26409243,81.77900100000261,53414.32924392001
2023-03-30,09:59:22.000,89,11079275,12765,0,1680170361,13051.169784089994,81.64506753000023,53414.30828256001
2023-03-30,09:59:23.000,89,11079266,12805,0,1680170362,13051.371873389995,81.31375842000125,53414.336231040004
2023-03-30,09:59:24.000,89,11079277,12525,0,1680170363,13051.809733540002,80.84851583999989,53414.238411360006
2023-03-30,09:59:25.000,89,11079283,12685,0,1680170364,13052.213912139989,80.40442065000389,53414.23142424001
2023-03-30,09:59:26.000,89,11079288,12725,0,1680170365,13052.631563359995,80.05196414999955,53414.21046288001
2023-03-30,09:59:27.000,89,11079288,12925,0,1680170366,13053.291721739988,79.69950765000249,53414.28033408001
2023-03-30,09:59:28.000,89,11079326,12645,0,1680170367,13053.94514381,79.41754244999902,53414.22443712
2023-03-30,09:59:29.000,89,11079290,12965,0,1680170368,13054.484048609993,79.1919702899977,53414.25937272001
2023-03-30,09:59:30.000,89,11079273,12965,0,1680170369,13054.766973629994,79.02984029999789,53414.27334696
2023-03-30,09:59:31.000,89,11079296,12605,0,1680170370,13055.070107579995,78.76197336000041,53414.287321200005
2023-03-30,09:59:32.000,89,11079316,12605,0,1680170371,13055.359768909992,78.43066425000143,53414.28033408001
2023-03-30,09:59:33.000,89,11079275,12925,0,1680170372,13055.521440349992,78.18394470000203,53414.49693480001
2023-03-30,09:59:34.000,89,11079245,12765,0,1680170373,13055.710057030003,78.06410948999837,53414.58078024
2023-03-30,09:59:35.000,89,11079263,12725,0,1680170374,13055.891937399989,78.01476558000286,53414.573793120006
2023-03-30,09:59:36.000,89,11079264,12965,0,1680170375,13056.13444455999,78.03591297000094,53414.61571584001
2023-03-30,09:59:37.000,89,11079304,12885,0,1680170376,13056.40389696,78.18394470000203,53414.71353552001
2023-03-30,09:59:38.000,89,11079238,13005,0,1680170377,13056.585777330001,78.23328861000482,53414.76244536001
2023-03-30,09:59:39.000,89,11079254,12885,0,1680170378,13056.451051129996,78.17689557000267,53414.86725216
2023-03-30,09:59:40.000,89,11079269,12765,0,1680170379,13056.25569813999,78.16279731000395,53414.839303680004
2023-03-30,09:59:41.000,89,11079261,12965,0,1680170380,13056.18159873,78.02886384000158,53414.958084720005
2023-03-30,09:59:42.000,89,11079234,12845,0,1680170381,13056.26243445,77.78214429000218,53415.11878848001
2023-03-30,09:59:43.000,89,11079284,12805,0,1680170382,13056.30285231,77.78214429000218,53415.11878848001
2023-03-30,09:59:44.000,89,11079276,12765,0,1680170383,13056.545359470001,77.84558646000369,53415.1607112
2023-03-30,09:59:45.000,89,11079284,12925,0,1680170384,13056.565568400001,78.14869904999796,53415.18865968001
2023-03-30,09:59:46.000,89,11079316,12525,0,1680170385,13056.430842199996,78.40246773000399,53415.1607112
2023-03-30,09:59:47.000,89,11079267,12965,0,1680170386,13056.39716064999,78.33902556000248,53415.18865968001
2023-03-30,09:59:48.000,89,11079273,12885,0,1680170387,13056.29611599999,78.52230294000037,53415.1607112
2023-03-30,09:59:49.000,89,11079239,12685,0,1680170388,13056.127708249995,78.85361204999936,53415.15372408
2023-03-30,09:59:50.000,89,11079237,12645,0,1680170389,13056.22201659,79.00869290999981,53415.06987864001
2023-03-30,09:59:51.000,89,11079297,12885,0,1680170390,13056.09402669999,79.18492115999834,53415.03494304
2023-03-30,09:59:52.000,89,11079269,13005,0,1680170391,13055.831310609989,79.41754244999902,53415.04891728001
2023-03-30,09:59:53.000,89,11079301,12965,0,1680170392,13055.622484999993,79.54442679000203,53415.02096880001
2023-03-30,09:59:54.000,89,11079238,12685,0,1680170393,13055.16441592,79.73475329999928,53415.03494304
2023-03-30,09:59:55.000,89,11079276,12605,0,1680170394,13054.665928979994,79.77704808000271,53414.93013624001
2023-03-30,09:59:56.000,89,11079231,12805,0,1680170395,13054.497521229998,79.72065504000057,53414.81834232
2023-03-30,09:59:57.000,89,11079286,12765,0,1680170396,13054.268486690002,79.85458851000294,53414.89520064
2023-03-30,09:59:58.000,89,11079289,12605,0,1680170397,13053.87778070999,80.09425893000298,53414.83231656001
2023-03-30,09:59:59.000,89,11079302,12885,0,1680170398,13053.588119379994,80.17884849000257,53414.741484000006
2023-03-30,10:00:00.000,89,11079255,12965,0,1680170399,13053.251303880003,80.33392935000302,53414.692574160006
2023-03-30,10:00:01.000,89,11079300,12965,0,1680170400,13052.67871752999,80.54540324999834,53414.58078024
2023-03-30,10:00:02.000,89,11079316,12925,0,1680170401,13052.200439519998,80.62999280999793,53414.5318704
2023-03-30,10:00:03.000,89,11079265,12765,0,1680170402,13052.072449629988,80.65114020000328,53414.455012080005
2023-03-30,10:00:04.000,89,11079255,12805,0,1680170403,13052.119603799998,80.63704194000456,53414.42007648
2023-03-30,10:00:05.000,89,11079281,12965,0,1680170404,13051.930987120002,80.79917193000438,53414.238411360006
2023-03-30,10:00:06.000,89,11079255,12645,0,1680170405,13051.62785317,81.03884235000442,53414.10565608
2023-03-30,10:00:07.000,89,11079277,13085,0,1680170406,13051.42576387,80.98949844000163,53414.0777076
2023-03-30,10:00:08.000,89,11079280,12765,0,1680170407,13051.055266819989,80.89081062000332,53413.9379652
2023-03-30,10:00:09.000,89,11079313,12645,0,1680170408,13050.637615599997,80.77097540999966,53413.77027432
2023-03-30,10:00:10.000,89,11079277,12565,0,1680170409,13050.428789990001,80.5524523799977,53413.58860920001
2023-03-30,10:00:11.000,89,11079201,12765,0,1680170410,13050.415317369996,80.27753631000087,53413.399956960006
2023-03-30,10:00:12.000,89,11079265,12725,0,1680170411,13050.624142979992,80.19294675000128,53413.36502136
2023-03-30,10:00:13.000,89,11079269,12525,0,1680170412,13050.718451319997,80.43261717000132,53413.21829184
2023-03-30,10:00:14.000,89,11079253,12765,0,1680170413,13050.745396559993,80.54540324999834,53413.20431760001
2023-03-30,10:00:15.000,89,11079285,12725,0,1680170414,13050.967694789993,80.46786281999812,53413.08553656001
2023-03-30,10:00:16.000,89,11079277,12765,0,1680170415,13051.371873389995,80.23524153000471,53413.02265248
2023-03-30,10:00:17.000,89,11079316,12845,0,1680170416,13051.654798409996,79.98852197999804,53413.12745928
2023-03-30,10:00:18.000,89,11079267,12805,0,1680170417,13051.695216269996,79.85458851000294,53413.12047216
2023-03-30,10:00:19.000,89,11079267,12845,0,1680170418,13051.621116859991,79.79819547000079,53413.162394880004
2023-03-30,10:00:20.000,89,11079296,12685,0,1680170419,13051.641325789991,79.74180242999864,53413.17636912001
2023-03-30,10:00:21.000,89,11079300,12805,0,1680170420,13051.749106750001,79.57967243999883,53413.162394880004
2023-03-30,10:00:22.000,89,11079280,12685,0,1680170421,13051.897305569997,79.43868984000437,53413.30213728001
2023-03-30,10:00:23.000,89,11079268,12645,0,1680170422,13052.032031770003,79.47393549000117,53413.53271224
2023-03-30,10:00:24.000,89,11079241,12805,0,1680170423,13052.038768079998,79.62901635000162,53413.65848040001
2023-03-30,10:00:25.000,89,11079272,12885,0,1680170424,13052.005086529993,79.96737458999996,53413.86110688
2023-03-30,10:00:26.000,89,11079238,12805,0,1680170425,13052.052240700003,80.3198310900043,53414.049759120004
2023-03-30,10:00:27.000,89,11079243,12685,0,1680170426,13051.910778190002,81.00359670000034,53414.18251440001
2023-03-30,10:00:28.000,89,11079249,12925,0,1680170427,13051.701952579991,81.51113405999786,53414.34321816
2023-03-30,10:00:29.000,89,11079274,12845,0,1680170428,13051.594171619996,81.87063969000155,53414.54584464001
2023-03-30,10:00:30.000,89,11079268,12805,0,1680170429,13051.553753759996,82.09621185000287,53414.692574160006
2023-03-30,10:00:31.000,89,11079309,12965,0,1680170430,13051.722161509992,82.21604705999925,53414.73449688001
2023-03-30,10:00:32.000,89,11079291,12605,0,1680170431,13052.079185939998,82.2724401000014,53414.82532944
2023-03-30,10:00:33.000,89,11079245,12845,0,1680170432,13052.44294668,82.2724401000014,53414.916162
2023-03-30,10:00:34.000,89,11079261,12485,0,1680170433,13052.73934431999,81.98342576999858,53414.92314912
2023-03-30,10:00:35.000,89,11079293,12645,0,1680170434,13053.076159819997,81.6168710100028,53414.93013624001
2023-03-30,10:00:36.000,89,11079268,12965,0,1680170435,13053.520756279999,81.23621799000102,53414.958084720005
2023-03-30,10:00:37.000,89,11079258,12765,0,1680170436,13054.127024180001,80.77097540999966,53415.04891728001
2023-03-30,10:00:38.000,89,11079242,12685,0,1680170437,13054.638983739998,80.17884849000257,53415.076865760006
2023-03-30,10:00:39.000,89,11079262,12765,0,1680170438,13055.26546057,79.6149180900029,53415.09084
2023-03-30,10:00:40.000,89,11079260,12925,0,1680170439,13056.03339990999,79.28360898000392,53415.10481424
2023-03-30,10:00:41.000,89,11079320,13205,0,1680170440,13056.673349359997,79.28360898000392,53414.96507184
2023-03-30,10:00:42.000,89,11079335,12605,0,1680170441,13057.111209509989,79.3681985400035,53414.958084720005
2023-03-30,10:00:43.000,89,11079264,12965,0,1680170442,13057.387398219995,79.38229680000222,53414.93013624001
2023-03-30,10:00:44.000,89,11079310,12805,0,1680170443,13057.609696449996,79.22721594000177,53414.909174880006
2023-03-30,10:00:45.000,89,11079285,12965,0,1680170444,13057.852203609997,79.02279116999853,53414.83231656001
2023-03-30,10:00:46.000,89,11079224,12885,0,1680170445,13057.892621469997,78.75492423000105,53414.78340672001
2023-03-30,10:00:47.000,89,11079280,12605,0,1680170446,13057.980193499992,78.58574511000188,53414.75545824
2023-03-30,10:00:48.000,89,11079268,12765,0,1680170447,13058.081238149993,78.40951686000335,53414.74847112
2023-03-30,10:00:49.000,89,11079253,12685,0,1680170448,13057.919566709992,78.30377990999841,53414.67859992
2023-03-30,10:00:50.000,89,11079279,12645,0,1680170449,13057.636641689991,78.20509209000011,53414.6366772
2023-03-30,10:00:51.000,89,11079280,12685,0,1680170450,13057.37392559999,78.13460078999924,53414.622702960005
2023-03-30,10:00:52.000,89,11079247,12645,0,1680170451,13057.131418439989,78.0429621000003,53414.54584464001
2023-03-30,10:00:53.000,89,11079319,12845,0,1680170452,13056.936065449998,78.05706035999901,53414.60872872
2023-03-30,10:00:54.000,89,11079285,12925,0,1680170453,13056.700294599992,78.11345340000116,53414.622702960005
2023-03-30,10:00:55.000,89,11079281,12845,0,1680170454,13056.417369579991,78.44476251000015,53414.59475448001
2023-03-30,10:00:56.000,89,11079325,12765,0,1680170455,13056.127708249995,78.80426814000384,53414.503921920004
2023-03-30,10:00:57.000,89,11079261,12925,0,1680170456,13055.851519539989,79.14967551000154,53414.58078024
2023-03-30,10:00:58.000,89,11079253,12965,0,1680170457,13055.346296290001,79.5162302700046,53414.65763856
2023-03-30,10:00:59.000,89,11079251,12685,0,1680170458,13054.84107304,79.90393241999845,53414.720522640004
2023-03-30,10:01:00.000,89,11079282,12605,0,1680170459,13054.221332519992,80.27048718000151,53414.74847112
2023-03-30,10:01:01.000,89,11079296,12685,0,1680170460,13053.63527354999,80.79917193000438,53414.671612800004
2023-03-30,10:01:02.000,89,11079264,12845,0,1680170461,13053.352348529988,81.20097234000423,53414.72750976
2023-03-30,10:01:03.000,89,11079297,12725,0,1680170462,13053.406239009993,81.45474102000298,53414.88122640001
2023-03-30,10:01:04.000,89,11079302,12645,0,1680170463,13053.561174139999,81.49703579999914,53414.95109760001
2023-03-30,10:01:05.000,89,11079305,12605,0,1680170464,13053.71610926999,81.34900406999805,53415.00000744001
2023-03-30,10:01:06.000,89,11079302,12685,0,1680170465,13054.059661079991,81.07408800000121,53415.027955920006
2023-03-30,10:01:07.000,89,11079308,12805,0,1680170466,13054.632247429989,80.8132701900031,53415.15372408
2023-03-30,10:01:08.000,89,11079281,12605,0,1680170467,13055.211570089996,80.71458237000479,53415.26551800001
2023-03-30,10:01:09.000,89,11079292,12725,0,1680170468,13055.582067139992,80.67228759000136,53415.38429904001
2023-03-30,10:01:10.000,89,11079278,12805,0,1680170469,13055.932355259989,80.58064890000242,53415.40526040001
2023-03-30,10:01:11.000,89,11079275,12605,0,1680170470,13056.37695171999,80.57359977000306,53415.440196
2023-03-30,10:01:12.000,89,11079274,13045,0,1680170471,13057.010164859988,80.57359977000306,53415.579938400006
2023-03-30,10:01:13.000,89,11079278,12965,0,1680170472,13057.717477409991,80.54540324999834,53415.614874
2023-03-30,10:01:14.000,89,11079290,12885,0,1680170473,13058.397844719999,80.51720673000091,53415.57295128001
2023-03-30,10:01:15.000,89,11079280,12765,0,1680170474,13058.65382449999,80.67228759000136,53415.51705432
2023-03-30,10:01:16.000,89,11079294,12765,0,1680170475,13058.73466021999,80.88376149000396,53415.50308008001
2023-03-30,10:01:17.000,89,11079249,12725,0,1680170476,13058.956958449991,80.94015452999884,53415.52404144001
2023-03-30,10:01:18.000,89,11079299,12805,0,1680170477,13059.145575130002,80.80622106000374,53415.51705432
2023-03-30,10:01:19.000,89,11079284,12965,0,1680170478,13059.253356089997,80.83441758000117,53415.4751316
2023-03-30,10:01:20.000,89,11079262,12685,0,1680170479,13059.206201920002,81.06703887000185,53415.34936344
2023-03-30,10:01:21.000,89,11079292,12725,0,1680170480,13059.051266789997,81.27851277000445,53415.18167256
2023-03-30,10:01:22.000,89,11079296,12965,0,1680170481,13058.896331659991,81.23621799000102,53415.09782712001
2023-03-30,10:01:23.000,89,11079275,12725,0,1680170482,13058.438262579999,81.18687407999823,53414.97904608001
2023-03-30,10:01:24.000,89,11079272,12765,0,1680170483,13057.899357779992,81.28556190000381,53414.92314912
2023-03-30,10:01:25.000,89,11079318,12765,0,1680170484,13057.25267201999,81.44064276000427,53414.76244536001
2023-03-30,10:01:26.000,89,11079293,12605,0,1680170485,13056.727239840002,81.36310233000404,53414.56680600001
2023-03-30,10:01:27.000,89,11079251,12605,0,1680170486,13056.538623159991,81.10228451999865,53414.39911512001
2023-03-30,10:01:28.000,89,11079299,12965,0,1680170487,13056.754185079997,80.70753323999816,53414.28033408001
2023-03-30,10:01:29.000,89,11079304,12805,0,1680170488,13056.680085669992,80.52425586000027,53414.20347576
2023-03-30,10:01:30.000,89,11079265,12525,0,1680170489,13056.700294599992,80.11540632000106,53414.11264320001
2023-03-30,10:01:31.000,89,11079272,12725,0,1680170490,13056.888911280003,79.57967243999883,53413.99386216001
2023-03-30,10:01:32.000,89,11079292,12645,0,1680170491,13057.25267201999,79.29065811000328,53414.02879776
2023-03-30,10:01:33.000,89,11079296,12805,0,1680170492,13057.62316907,79.27655985000456,53414.03578488
2023-03-30,10:01:34.000,89,11079269,12725,0,1680170493,13058.047556600002,79.32590376000007,53414.049759120004
2023-03-30,10:01:35.000,89,11079257,12965,0,1680170494,13058.55951616,79.5021320099986,53414.02879776
2023-03-30,10:01:36.000,89,11079283,12845,0,1680170495,13058.997376309992,79.52327940000396,53414.02879776
2023-03-30,10:01:37.000,89,11079293,12765,0,1680170496,13059.381345979993,79.5021320099986,53414.119630320005
2023-03-30,10:01:38.000,89,11079305,13045,0,1680170497,13059.664270999994,79.43868984000437,53414.08469472
2023-03-30,10:01:39.000,89,11079270,12805,0,1680170498,13059.95393232999,79.41754244999902,53414.13360456
2023-03-30,10:01:40.000,89,11079240,12885,0,1680170499,13060.297484139992,79.41049331999966,53414.18251440001
2023-03-30,10:01:41.000,89,11079277,12965,0,1680170500,13060.614090709998,79.57262330999947,53414.17552728
2023-03-30,10:01:42.000,89,11079290,13125,0,1680170501,13060.903752039994,79.81229372999951,53414.238411360006
2023-03-30,10:01:43.000,89,11079288,12845,0,1680170502,13061.01826931,79.9603254600006,53414.30828256001
2023-03-30,10:01:44.000,89,11079286,12805,0,1680170503,13061.065423479995,79.97442371999932,53414.24539848
2023-03-30,10:01:45.000,89,11079291,12765,0,1680170504,13060.89701573,79.91098154999781,53414.16155304001
2023-03-30,10:01:46.000,89,11079316,12405,0,1680170505,13060.863334179994,79.80524460000015,53414.17552728
2023-03-30,10:01:47.000,89,11079313,12645,0,1680170506,13060.789234769989,79.74180242999864,53414.20347576
2023-03-30,10:01:48.000,89,11079274,12645,0,1680170507,13060.681453809993,79.81934285999887,53414.15456592
2023-03-30,10:01:49.000,89,11079238,12805,0,1680170508,13060.412001409997,79.92507981000381,53414.13360456
2023-03-30,10:01:50.000,89,11079305,12845,0,1680170509,13060.095394839991,79.91098154999781,53414.10565608
2023-03-30,10:01:51.000,89,11079261,12765,0,1680170510,13059.75857934,79.91803068000445,53414.02879776
2023-03-30,10:01:52.000,89,11079309,12965,0,1680170511,13059.569962659989,79.80524460000015,53414.119630320005
2023-03-30,10:01:53.000,89,11079298,12885,0,1680170512,13059.374609669998,79.77704808000271,53414.08469472
2023-03-30,10:01:54.000,89,11079265,12645,0,1680170513,13059.226410850002,79.72065504000057,53414.10565608
2023-03-30,10:01:55.000,89,11079301,12845,0,1680170514,13059.098420959992,79.72065504000057,53414.04277200001
2023-03-30,10:01:56.000,89,11079312,12805,0,1680170515,13059.044530480001,79.77704808000271,53414.06373336001
2023-03-30,10:01:57.000,89,11079313,12845,0,1680170516,13059.172520369997,79.78409721000207,53414.10565608
2023-03-30,10:01:58.000,89,11079263,12805,0,1680170517,13059.307246570002,79.69950765000249,53414.238411360006
2023-03-30,10:01:59.000,89,11079250,12885,0,1680170518,13059.313982879998,79.65721286999906,53414.32924392001
2023-03-30,10:02:00.000,89,11079301,12765,0,1680170519,13059.374609669998,79.5021320099986,53414.392128
2023-03-30,10:02:01.000,89,11079264,12965,0,1680170520,13059.415027529998,79.34705114999815,53414.406102240006
2023-03-30,10:02:02.000,89,11079321,12725,0,1680170521,13059.603644209994,79.1919702899977,53414.59475448001
2023-03-30,10:02:03.000,89,11079315,12605,0,1680170522,13059.805733509995,79.1214789900041,53414.692574160006
2023-03-30,10:02:04.000,89,11079282,12725,0,1680170523,13060.0010865,79.01574203999917,53414.88122640001
2023-03-30,10:02:05.000,89,11079300,12965,0,1680170524,13060.04150436,79.01574203999917,53414.99302032
2023-03-30,10:02:06.000,89,11079287,12605,0,1680170525,13060.189703179996,78.9452507399983,53415.10481424
2023-03-30,10:02:07.000,89,11079258,12925,0,1680170526,13060.304220450002,78.91705422000086,53415.32141496
2023-03-30,10:02:08.000,89,11079326,13045,0,1680170527,13060.142549010001,78.88885770000343,53415.38429904001
2023-03-30,10:02:09.000,89,11079288,12605,0,1680170528,13059.99435018999,78.84656292,53415.52404144001
2023-03-30,10:02:10.000,89,11079303,12885,0,1680170529,13060.04150436,78.78312074999849,53415.60788688
2023-03-30,10:02:11.000,89,11079274,12925,0,1680170530,13060.196439489991,78.83951379000064,53415.67077096001
2023-03-30,10:02:12.000,89,11079256,12965,0,1680170531,13060.405265100002,78.99459465000109,53415.6847452
2023-03-30,10:02:13.000,89,11079267,12885,0,1680170532,13060.667981189988,79.24836332999985,53415.85243608
2023-03-30,10:02:14.000,89,11079242,12765,0,1680170533,13060.802707389994,79.56557418000011,53415.88038456
2023-03-30,10:02:15.000,89,11079279,12805,0,1680170534,13060.634299639998,79.97442371999932,53415.90134592
2023-03-30,10:02:16.000,89,11079246,12925,0,1680170535,13060.452419269997,80.25638892000279,53415.796539120005
2023-03-30,10:02:17.000,89,11079291,12645,0,1680170536,13060.371583549997,80.41146978000324,53415.88737168001
2023-03-30,10:02:18.000,89,11079258,12685,0,1680170537,13060.250329969997,80.57359977000306,53415.845448960004
2023-03-30,10:02:19.000,89,11079258,12725,0,1680170538,13060.115603769991,80.62999280999793,53415.92230728
2023-03-30,10:02:20.000,89,11079276,12765,0,1680170539,13059.92025078,80.53130498999963,53415.8244876
2023-03-30,10:02:21.000,89,11079243,12765,0,1680170540,13059.71142516999,80.32688022000366,53415.77557776
2023-03-30,10:02:22.000,89,11079272,12845,0,1680170541,13059.664270999994,80.1436028399985,53415.85243608
2023-03-30,10:02:23.000,89,11079259,12725,0,1680170542,13059.603644209994,79.97442371999932,53415.85942320001
2023-03-30,10:02:24.000,89,11079296,12685,0,1680170543,13059.280301329993,80.00262024000403,53415.80352624
2023-03-30,10:02:25.000,89,11079300,12765,0,1680170544,13058.997376309992,79.98852197999804,53415.78955200001
2023-03-30,10:02:26.000,89,11079242,12765,0,1680170545,13058.687506049995,79.85458851000294,53415.747629280006
2023-03-30,10:02:27.000,89,11079273,12805,0,1680170546,13058.55951616,79.762949820004,53415.74064216001
2023-03-30,10:02:28.000,89,11079246,12765,0,1680170547,13058.317008999999,79.82639198999823,53415.77557776
2023-03-30,10:02:29.000,89,11079258,12725,0,1680170548,13058.135128629998,79.84753938000358,53415.83147472
2023-03-30,10:02:30.000,89,11079316,12965,0,1680170549,13058.202491729993,79.80524460000015,53415.76160352
2023-03-30,10:02:31.000,89,11079241,12605,0,1680170550,13058.222700659993,79.84753938000358,53415.67077096001
2023-03-30,10:02:32.000,89,11079273,12765,0,1680170551,13058.384372099994,79.91803068000445,53415.74064216001
2023-03-30,10:02:33.000,89,11079259,13005,0,1680170552,13058.66056081,79.8616376400023,53415.74064216001
2023-03-30,10:02:34.000,89,11079302,12765,0,1680170553,13058.88285904,79.84753938000358,53415.78955200001
2023-03-30,10:02:35.000,89,11079327,12685,0,1680170554,13059.138838819992,79.83344112000486,53415.78256488
2023-03-30,10:02:36.000,89,11079299,12925,0,1680170555,13059.536281109999,79.72770416999992,53415.85942320001
2023-03-30,10:02:37.000,89,11079254,12685,0,1680170556,13060.02129543,79.67131112999778,53415.97121712
2023-03-30,10:02:38.000,89,11079264,12725,0,1680170557,13060.371583549997,79.74180242999864,53416.07602392001
2023-03-30,10:02:39.000,89,11079295,13005,0,1680170558,13060.681453809993,79.8616376400023,53416.21576632
2023-03-30,10:02:40.000,89,11079313,12925,0,1680170559,13060.836388939999,80.05196414999955,53416.313586
2023-03-30,10:02:41.000,89,11079309,12925,0,1680170560,13060.95764252,80.22114326999872,53416.32756024
2023-03-30,10:02:42.000,89,11079295,12805,0,1680170561,13061.17994075,80.43261717000132,53416.40441856
2023-03-30,10:02:43.000,89,11079308,12805,0,1680170562,13061.23383122999,80.74982802000159,53416.57210944
2023-03-30,10:02:44.000,89,11079279,12765,0,1680170563,13061.355084809991,80.83441758000117,53416.683903360004
2023-03-30,10:02:45.000,89,11079296,12605,0,1680170564,13061.368557429996,80.80622106000374,53416.73980032
2023-03-30,10:02:46.000,89,11079302,12645,0,1680170565,13061.476338389992,80.8767123600046,53416.80967152
2023-03-30,10:02:47.000,89,11079278,12765,0,1680170566,13061.604328280002,80.83441758000117,53416.92845256
2023-03-30,10:02:48.000,89,11079279,12925,0,1680170567,13061.752527099998,80.70753323999816,53416.921465440006
2023-03-30,10:02:49.000,89,11079351,12805,0,1680170568,13061.887253299989,80.59474716000113,53416.98434952
2023-03-30,10:02:50.000,89,11079292,12645,0,1680170569,13062.008506879989,80.51720673000091,53416.94941392
2023-03-30,10:02:51.000,89,11079309,12565,0,1680170570,13062.19712356,80.44671543000004,53416.84460712001
2023-03-30,10:02:52.000,89,11079282,12605,0,1680170571,13062.35205868999,80.4185189100026,53416.900504080004
2023-03-30,10:02:53.000,89,11079268,12685,0,1680170572,13062.45310333999,80.32688022000366,53416.900504080004
2023-03-30,10:02:54.000,89,11079323,12805,0,1680170573,13062.41268547999,80.40442065000389,53416.88652984
2023-03-30,10:02:55.000,89,11079285,12765,0,1680170574,13062.31164082999,80.61589454999921,53416.80967152
2023-03-30,10:02:56.000,89,11079279,12765,0,1680170575,13062.17691463,80.8767123600046,53416.71883896
2023-03-30,10:02:57.000,89,11079298,12565,0,1680170576,13062.021979499994,81.20802147000359,53416.64896776
2023-03-30,10:02:58.000,89,11079293,13205,0,1680170577,13061.792944959998,81.41949536999891,53416.54416096
2023-03-30,10:02:59.000,89,11079304,12765,0,1680170578,13061.375293739991,81.64506753000023,53416.48826400001
2023-03-30,10:03:00.000,89,11079266,12925,0,1680170579,13060.984587759995,81.85654143000284,53416.33454736
2023-03-30,10:03:01.000,89,11079300,12765,0,1680170580,13060.715135359998,82.11031011000159,53416.17384360001
2023-03-30,10:03:02.000,89,11079274,13125,0,1680170581,13060.546727610003,82.32883314000355,53415.98519136001
2023-03-30,10:03:03.000,89,11079287,12845,0,1680170582,13060.223384730001,82.63899486000446,53415.87339744
2023-03-30,10:03:04.000,89,11079260,12605,0,1680170583,13059.75184302999,83.05489353000303,53415.71269368
2023-03-30,10:03:05.000,89,11079284,12845,0,1680170584,13059.320719189993,83.29456395000307,53415.59391264
2023-03-30,10:03:06.000,89,11079252,12885,0,1680170585,13058.930013209996,83.50603784999839,53415.37731192
2023-03-30,10:03:07.000,89,11079280,12885,0,1680170586,13058.647088189995,83.69636436000292,53415.34936344
2023-03-30,10:03:08.000,89,11079317,12805,0,1680170587,13058.47194412999,83.76685566000378,53415.25853088
2023-03-30,10:03:09.000,89,11079259,12885,0,1680170588,13058.62014295,83.61882393000269,53415.10481424
2023-03-30,10:03:10.000,89,11079269,12725,0,1680170589,13058.936749519991,83.46374307000224,53415.03494304
2023-03-30,10:03:11.000,89,11079279,12725,0,1680170590,13059.462181699993,83.4214482899988,53414.93013624001
2023-03-30,10:03:12.000,89,11079301,12805,0,1680170591,13060.095394839991,83.40030090000073,53414.839303680004
2023-03-30,10:03:13.000,89,11079317,12645,0,1680170592,13060.782498459994,83.39325177000137,53414.76943248
2023-03-30,10:03:14.000,89,11079276,12845,0,1680170593,13061.382030050001,83.4707922000016,53414.65065144
2023-03-30,10:03:15.000,89,11079299,12885,0,1680170594,13061.833362819998,83.5342343700031,53414.5318704
2023-03-30,10:03:16.000,89,11079287,12925,0,1680170595,13062.13649677,83.60472567000397,53414.37815376001
2023-03-30,10:03:17.000,89,11079298,12565,0,1680170596,13062.33184975999,83.7809539200025,53414.30129544
2023-03-30,10:03:18.000,89,11079252,12605,0,1680170597,13062.5608843,83.91488739000488,53414.27334696
2023-03-30,10:03:19.000,89,11079289,12845,0,1680170598,13062.796655149992,84.04882085999998,53414.18251440001
2023-03-30,10:03:20.000,89,11079265,12965,0,1680170599,13062.938117659993,84.09816477000277,53414.12661744
2023-03-30,10:03:21.000,89,11079243,12885,0,1680170600,13062.890963489997,83.98537868999847,53414.000849280004
2023-03-30,10:03:22.000,89,11079312,12765,0,1680170601,13062.816864079992,83.7809539200025,53413.91001672
2023-03-30,10:03:23.000,89,11079269,12845,0,1680170602,13062.870754559997,83.59062740999798,53413.92399096001
2023-03-30,10:03:24.000,89,11079261,12885,0,1680170603,13063.072843859998,83.28751482000371,53413.882068240004
2023-03-30,10:03:25.000,89,11079307,12965,0,1680170604,13063.33555995,82.99850049000088,53413.84014552
2023-03-30,10:03:26.000,89,11079332,12845,0,1680170605,13063.712793309991,82.72358442000404,53413.868094
2023-03-30,10:03:27.000,89,11079284,12725,0,1680170606,13064.143917150002,82.49801226000272,53413.94495232001
2023-03-30,10:03:28.000,89,11079325,12685,0,1680170607,13064.46726002999,82.29358748999948,53414.000849280004
2023-03-30,10:03:29.000,89,11079262,12725,0,1680170608,13064.682821949995,82.24424358000397,53413.93097808
2023-03-30,10:03:30.000,89,11079242,12765,0,1680170609,13064.77713029,82.37112791999971,53413.94495232001
2023-03-30,10:03:31.000,89,11079293,12605,0,1680170610,13064.66934932999,82.56145443000423,53413.94495232001
2023-03-30,10:03:32.000,89,11079276,12925,0,1680170611,13064.622195159995,82.65309312000318,53413.98687504
2023-03-30,10:03:33.000,89,11079262,12845,0,1680170612,13064.7165035,82.82932137000171,53414.01482352001
2023-03-30,10:03:34.000,89,11079262,12885,0,1680170613,13064.87143862999,82.96325484000408,53414.119630320005
2023-03-30,10:03:35.000,89,11079285,12645,0,1680170614,13065.066791619996,82.89981267000258,53414.10565608
2023-03-30,10:03:36.000,89,11079279,12725,0,1680170615,13065.316035089993,82.69538789999933,53414.24539848
2023-03-30,10:03:37.000,89,11079248,12645,0,1680170616,13065.531597009998,82.72358442000404,53414.24539848
2023-03-30,10:03:38.000,89,11079315,12925,0,1680170617,13065.83473096,82.73768268000276,53414.36417952
2023-03-30,10:03:39.000,89,11079248,12645,0,1680170618,13066.15807384,82.78702658999828,53414.4619992
2023-03-30,10:03:40.000,89,11079239,12685,0,1680170619,13066.461207790002,82.68833876999997,53414.49693480001
2023-03-30,10:03:41.000,89,11079259,13125,0,1680170620,13066.508361959997,82.67424051000125,53414.622702960005
2023-03-30,10:03:42.000,89,11079260,12765,0,1680170621,13066.535307199993,82.70243702999869,53414.62969008
2023-03-30,10:03:43.000,89,11079254,12965,0,1680170622,13066.676769709993,82.84341963000043,53414.69956128
2023-03-30,10:03:44.000,89,11079260,12765,0,1680170623,13066.589197679998,82.98440223000216,53414.720522640004
2023-03-30,10:03:45.000,89,11079278,12445,0,1680170624,13066.494889339992,83.04784440000367,53414.692574160006
2023-03-30,10:03:46.000,89,11079249,12805,0,1680170625,13066.407317309997,83.259318299999,53414.7065484
2023-03-30,10:03:47.000,89,11079305,12685,0,1680170626,13066.333217899992,83.46374307000224,53414.59475448001
2023-03-30,10:03:48.000,89,11079270,12765,0,1680170627,13066.319745280001,83.62587306000205,53414.5318704
2023-03-30,10:03:49.000,89,11079276,12685,0,1680170628,13066.353426829992,83.6681678399982,53414.503921920004
2023-03-30,10:03:50.000,89,11079263,12765,0,1680170629,13066.265854799996,83.71046262000164,53414.4619992
2023-03-30,10:03:51.000,89,11079240,12645,0,1680170630,13066.272591109991,83.63292219000141,53414.39911512001
2023-03-30,10:03:52.000,89,11079271,12925,0,1680170631,13066.555516129993,83.54833263000182,53414.406102240006
2023-03-30,10:03:53.000,89,11079285,12565,0,1680170632,13066.764341739989,83.51308697999775,53414.28033408001
2023-03-30,10:03:54.000,89,11079264,12685,0,1680170633,13066.97316735,83.52013611000439,53414.2523856
2023-03-30,10:03:55.000,89,11079280,12645,0,1680170634,13067.14831140999,83.42849741999817,53414.19648864
2023-03-30,10:03:56.000,89,11079278,12605,0,1680170635,13067.437972740001,83.40735003000009,53414.189501520006
2023-03-30,10:03:57.000,89,11079284,12645,0,1680170636,13067.660270970002,83.55538176000118,53414.15456592
2023-03-30,10:03:58.000,89,11079249,12845,0,1680170637,13067.794997169993,83.62587306000205,53414.16155304001
2023-03-30,10:03:59.000,89,11079259,12845,0,1680170638,13067.976877539993,83.74570826999843,53414.168540160004
2023-03-30,10:04:00.000,89,11079273,12525,0,1680170639,13068.14528528999,83.94308391000231,53414.16155304001
2023-03-30,10:04:01.000,89,11079323,12725,0,1680170640,13068.12507635999,84.2391473700045,53414.10565608
2023-03-30,10:04:02.000,89,11079287,12645,0,1680170641,13067.936459679993,84.47881779000454,53414.06373336001
2023-03-30,10:04:03.000,89,11079294,12685,0,1680170642,13067.687216209997,84.62684951999836,53414.02879776
2023-03-30,10:04:04.000,89,11079298,12725,0,1680170643,13067.505335839996,84.66914430000179,53413.95892656
2023-03-30,10:04:05.000,89,11079305,12805,0,1680170644,13067.303246539996,84.69029168999987,53413.91001672
2023-03-30,10:04:06.000,89,11079285,12885,0,1680170645,13067.10789354999,84.7960286400048,53413.903029600006
2023-03-30,10:04:07.000,89,11079281,12685,0,1680170646,13066.94622210999,84.88766733000375,53413.903029600006
2023-03-30,10:04:08.000,89,11079267,12805,0,1680170647,13066.818232219994,84.94406036999862,53413.79123568
2023-03-30,10:04:09.000,89,11079307,12805,0,1680170648,13066.710451259998,85.02160079999885,53413.74931296
2023-03-30,10:04:10.000,89,11079294,12525,0,1680170649,13066.696978639993,85.03569906000484,53413.70739024001
2023-03-30,10:04:11.000,89,11079274,12965,0,1680170650,13066.683506019988,84.95110949999798,53413.58860920001
2023-03-30,10:04:12.000,89,11079260,12765,0,1680170651,13066.609406609998,84.92291298000055,53413.57463496
2023-03-30,10:04:13.000,89,11079294,12685,0,1680170652,13066.488153029997,84.88766733000375,53413.56066072001
2023-03-30,10:04:14.000,89,11079339,12725,0,1680170653,13066.420789930002,84.90881472000183,53413.53271224
2023-03-30,10:04:15.000,89,11079253,12885,0,1680170654,13066.292800039992,84.9299621099999,53413.42790544
2023-03-30,10:04:16.000,89,11079291,12765,0,1680170655,13066.043556569995,84.9299621099999,53413.34406000001
2023-03-30,10:04:17.000,89,11079294,12805,0,1680170656,13065.97619347,84.81717603000288,53413.35803424
2023-03-30,10:04:18.000,89,11079264,12605,0,1680170657,13065.94924822999,84.64799691000371,53413.28816304
2023-03-30,10:04:19.000,89,11079284,12725,0,1680170658,13065.89535775,84.67619343000115,53413.22527896001
2023-03-30,10:04:20.000,89,11079285,12725,0,1680170659,13065.720213689994,84.78193037999881,53413.24624032
2023-03-30,10:04:21.000,89,11079304,12765,0,1680170660,13065.491179149998,84.88766733000375,53413.17636912001
2023-03-30,10:04:22.000,89,11079319,12605,0,1680170661,13065.228463059997,84.95110949999798,53413.169382
2023-03-30,10:04:23.000,89,11079276,12925,0,1680170662,13064.884911249996,84.95815863000462,53413.24624032
2023-03-30,10:04:24.000,89,11079310,12925,0,1680170663,13064.473996339999,84.99340428000141,53413.19034336
2023-03-30,10:04:25.000,89,11079266,12605,0,1680170664,13064.036136189992,85.16963252999994,53413.14143352
2023-03-30,10:04:26.000,89,11079254,12805,0,1680170665,13063.67911176,85.47274512000149,53413.00169112
2023-03-30,10:04:27.000,89,11079280,12885,0,1680170666,13063.4366046,85.76175945000432,53412.9248328
2023-03-30,10:04:28.000,89,11079286,12685,0,1680170667,13063.119998029993,86.04372465000051,53412.86194872
2023-03-30,10:04:29.000,89,11079241,12845,0,1680170668,13062.904436110002,86.38208288999886,53412.88989720001
2023-03-30,10:04:30.000,89,11079240,12845,0,1680170669,13062.675401569992,86.66404809000232,53412.88989720001
2023-03-30,10:04:31.000,89,11079260,12845,0,1680170670,13062.54067537,86.80503069000406,53412.86893584001
2023-03-30,10:04:32.000,89,11079277,12885,0,1680170671,13062.446367029996,86.84732547000021,53412.86893584001
2023-03-30,10:04:33.000,89,11079286,12805,0,1680170672,13062.41942179,87.0306028499981,53412.91085856
2023-03-30,10:04:34.000,89,11079259,12805,0,1680170673,13062.29143189999,87.26322413999878,53412.86893584001
2023-03-30,10:04:35.000,89,11079311,12925,0,1680170674,13062.203859869995,87.41125586999988,53412.93181992
2023-03-30,10:04:36.000,89,11079310,13085,0,1680170675,13062.183650939995,87.46764891000203,53412.86893584001
2023-03-30,10:04:37.000,89,11079287,12765,0,1680170676,13062.102815219994,87.43240325999795,53412.91784568001
2023-03-30,10:04:38.000,89,11079282,12805,0,1680170677,13062.143233079994,87.33371543999965,53413.05758808001
2023-03-30,10:04:39.000,89,11079260,12765,0,1680170678,13062.23080510999,87.21388023000327,53413.05758808001
2023-03-30,10:04:40.000,89,11079276,12765,0,1680170679,13062.37226761999,87.09404501999961,53413.05060096
2023-03-30,10:04:41.000,89,11079298,12725,0,1680170680,13062.675401569992,86.87552198999765,53413.07854944
2023-03-30,10:04:42.000,89,11079299,12685,0,1680170681,13063.012217069998,86.71339199999784,53413.0296396
2023-03-30,10:04:43.000,89,11079286,12885,0,1680170682,13063.322087329994,86.57945853000274,53413.19034336
2023-03-30,10:04:44.000,89,11079273,12645,0,1680170683,13063.6386939,86.39618115000485,53413.19034336
2023-03-30,10:04:45.000,89,11079260,12605,0,1680170684,13064.002454640002,86.2411002900044,53413.211304720004
2023-03-30,10:04:46.000,89,11079282,12645,0,1680170685,13064.346006449989,85.98733160999836,53413.28816304
2023-03-30,10:04:47.000,89,11079276,12685,0,1680170686,13064.89164755999,85.71241554000153,53413.448866800005
2023-03-30,10:04:48.000,89,11079257,12805,0,1680170687,13065.342980330002,85.6348751100013,53413.5536736
2023-03-30,10:04:49.000,89,11079252,12725,0,1680170688,13065.74715892999,85.61372772000323,53413.63751904001
2023-03-30,10:04:50.000,89,11079291,12885,0,1680170689,13066.05702919,85.61372772000323,53413.67944176001
2023-03-30,10:04:51.000,89,11079288,12885,0,1680170690,13066.185019079996,85.536187290003,53413.784248560005
2023-03-30,10:04:52.000,89,11079288,12805,0,1680170691,13066.259118490001,85.41635207999934,53413.86110688
2023-03-30,10:04:53.000,89,11079235,12765,0,1680170692,13066.259118490001,85.33176251999976,53413.97988792
2023-03-30,10:04:54.000,89,11079250,13085,0,1680170693,13066.259118490001,85.19077991999802,53414.0777076
2023-03-30,10:04:55.000,89,11079289,12525,0,1680170694,13066.373635759992,85.07094471000164,53414.20347576
2023-03-30,10:04:56.000,89,11079301,12685,0,1680170695,13066.319745280001,84.99340428000141,53414.20347576
2023-03-30,10:04:57.000,89,11079286,12805,0,1680170696,13066.393844689992,84.91586385000119,53414.34321816
2023-03-30,10:04:58.000,89,11079249,12845,0,1680170697,13066.548779819997,84.7960286400048,53414.42706360001
2023-03-30,10:04:59.000,89,11079265,12845,0,1680170698,13066.690242329998,84.78897950999817,53414.51090904
2023-03-30,10:05:00.000,89,11079269,12725,0,1680170699,13066.730660189998,84.91586385000119,53414.51090904
2023-03-30,10:05:01.000,89,11079278,12805,0,1680170700,13066.568988749998,85.07094471000164,53414.4619992
2023-03-30,10:05:02.000,89,11079247,13085,0,1680170701,13066.488153029997,85.13438688000315,53414.58078024
2023-03-30,10:05:03.000,89,11079258,12845,0,1680170702,13066.434262549992,85.077993840001,53414.671612800004
2023-03-30,10:05:04.000,89,11079277,12965,0,1680170703,13066.407317309997,84.98635515000205,53414.73449688001
2023-03-30,10:05:05.000,89,11079235,12605,0,1680170704,13066.461207790002,84.85242167999968,53414.76244536001
2023-03-30,10:05:06.000,89,11079276,12765,0,1680170705,13066.461207790002,84.85947080999904,53414.74847112
2023-03-30,10:05:07.000,89,11079273,12805,0,1680170706,13066.488153029997,85.04979732000356,53414.7065484
2023-03-30,10:05:08.000,89,11079269,12685,0,1680170707,13066.481416720002,85.19782905000466,53414.839303680004
2023-03-30,10:05:09.000,89,11079269,12925,0,1680170708,13066.434262549992,85.33881164999912,53414.87423928
2023-03-30,10:05:10.000,89,11079246,12645,0,1680170709,13066.373635759992,85.35995904000447,53414.82532944
2023-03-30,10:05:11.000,89,11079309,12685,0,1680170710,13066.313008969992,85.44454860000405,53414.81834232
2023-03-30,10:05:12.000,89,11079255,12685,0,1680170711,13066.414053619992,85.58553119999851,53414.958084720005
2023-03-30,10:05:13.000,89,11079271,12725,0,1680170712,13066.461207790002,85.71946467000089,53414.92314912
2023-03-30,10:05:14.000,89,11079273,12885,0,1680170713,13066.515098269992,85.78995597000176,53414.94411048
2023-03-30,10:05:15.000,89,11079256,12725,0,1680170714,13066.400581000002,85.92388944000413,53414.95109760001
2023-03-30,10:05:16.000,89,11079290,12565,0,1680170715,13066.279327420001,86.03667552000115,53414.958084720005
2023-03-30,10:05:17.000,89,11079246,12565,0,1680170716,13066.1984917,86.10716682000202,53414.9860332
2023-03-30,10:05:18.000,89,11079282,12605,0,1680170717,13066.131128599991,86.1283142100001,53415.08385288
2023-03-30,10:05:19.000,89,11079303,12725,0,1680170718,13066.11091966999,86.20585464000033,53415.08385288
2023-03-30,10:05:20.000,89,11079262,13045,0,1680170719,13065.962720849995,86.40323028000421,53415.01398168
2023-03-30,10:05:21.000,89,11079281,12725,0,1680170720,13065.652850589999,86.57240940000338,53414.88122640001
2023-03-30,10:05:22.000,89,11079283,12765,0,1680170721,13065.417079739993,86.67814635000104,53414.90218776001
2023-03-30,10:05:23.000,89,11079287,12605,0,1680170722,13065.093736859992,86.88962025000365,53414.81834232
2023-03-30,10:05:24.000,89,11079223,12845,0,1680170723,13064.77039397999,87.22092936000263,53414.74847112
2023-03-30,10:05:25.000,89,11079270,12965,0,1680170724,13064.292115969998,87.6368280300012,53414.51789616001
2023-03-30,10:05:26.000,89,11079275,12685,0,1680170725,13064.042872500002,87.8483019300038,53414.42706360001
2023-03-30,10:05:27.000,89,11079286,12885,0,1680170726,13063.881201060001,88.03157931000169,53414.41308936
2023-03-30,10:05:28.000,89,11079292,12725,0,1680170727,13063.733002239991,88.18666017000214,53414.27334696
2023-03-30,10:05:29.000,89,11079240,13005,0,1680170728,13063.6386939,88.27124973000173,53414.09866896
2023-03-30,10:05:30.000,89,11079264,12845,0,1680170729,13063.625221279995,88.30649537999852,53413.99386216001
2023-03-30,10:05:31.000,89,11079257,12725,0,1680170730,13063.443340909995,88.51092015000177,53413.86110688
2023-03-30,10:05:32.000,89,11079302,12565,0,1680170731,13063.37597781,88.63780449000478,53413.67245464
2023-03-30,10:05:33.000,89,11079251,12965,0,1680170732,13063.234515299999,88.7505905700018,53413.64450616
2023-03-30,10:05:34.000,89,11079280,12805,0,1680170733,13063.194097439999,88.65895188000286,53413.52572512
2023-03-30,10:05:35.000,89,11079259,12805,0,1680170734,13063.133470649998,88.63075535999815,53413.46982816001
2023-03-30,10:05:36.000,89,11079269,12685,0,1680170735,13063.106525409989,88.61665709999943,53413.31611152
2023-03-30,10:05:37.000,89,11079262,12685,0,1680170736,13063.079580169993,88.58846058000199,53413.211304720004
2023-03-30,10:05:38.000,89,11079270,12685,0,1680170737,13063.167152199989,88.56731319000392,53413.113485040005
2023-03-30,10:05:39.000,89,11079257,12725,0,1680170738,13063.167152199989,88.62370622999879,53413.015665360006
2023-03-30,10:05:40.000,89,11079262,12645,0,1680170739,13063.072843859998,88.66600101000222,53412.93880704001
2023-03-30,10:05:41.000,89,11079317,12645,0,1680170740,13062.938117659993,88.70124665999901,53412.83400024
2023-03-30,10:05:42.000,89,11079295,12845,0,1680170741,13062.931381349998,88.69419752999966,53412.74316768
2023-03-30,10:05:43.000,89,11079294,12645,0,1680170742,13063.018953379993,88.71534491999773,53412.75015480001
2023-03-30,10:05:44.000,89,11079225,12885,0,1680170743,13063.234515299999,88.68009927000094,53412.680283600006
2023-03-30,10:05:45.000,89,11079287,12925,0,1680170744,13063.4366046,88.62370622999879,53412.540541200004
2023-03-30,10:05:46.000,89,11079288,12725,0,1680170745,13063.67911176,88.51796928000113,53412.50560560001
2023-03-30,10:05:47.000,89,11079280,12645,0,1680170746,13063.813837959991,88.51092015000177,53412.43573440001
2023-03-30,10:05:48.000,89,11079314,12725,0,1680170747,13064.029399879997,88.48272363000433,53412.42176016
2023-03-30,10:05:49.000,89,11079254,12685,0,1680170748,13064.473996339999,88.43337972000154,53412.512592720006
2023-03-30,10:05:50.000,89,11079317,12565,0,1680170749,13064.85796601,88.23600407999766,53412.38682456001
2023-03-30,10:05:51.000,89,11079277,12725,0,1680170750,13065.066791619996,88.20780756000022,53412.30996624
2023-03-30,10:05:52.000,89,11079216,12605,0,1680170751,13065.282353540002,88.25010234000365,53412.344901840006
2023-03-30,10:05:53.000,89,11079275,12845,0,1680170752,13065.167836269997,88.42633059000218,53412.30297912
2023-03-30,10:05:54.000,89,11079271,12605,0,1680170753,13065.019637450001,88.60960797000007,53412.226120800005
2023-03-30,10:05:55.000,89,11079281,12685,0,1680170754,13064.77713029,88.77878708999924,53412.16323672
2023-03-30,10:05:56.000,89,11079251,12765,0,1680170755,13064.65587671,88.85632751999947,53412.09336552
2023-03-30,10:05:57.000,89,11079232,12845,0,1680170756,13064.66934932999,88.8986223000029,53412.07939128001
2023-03-30,10:05:58.000,89,11079302,12805,0,1680170757,13064.66934932999,88.8986223000029,53412.009520080006
2023-03-30,10:05:59.000,89,11079314,12725,0,1680170758,13064.642404089995,88.89157317000354,53412.02349432
2023-03-30,10:06:00.000,89,11079282,12765,0,1680170759,13064.60872253999,88.84222926000075,53411.92567464
2023-03-30,10:06:01.000,89,11079279,12845,0,1680170760,13064.55483206,88.7999344800046,53411.841829200006
2023-03-30,10:06:02.000,89,11079303,12885,0,1680170761,13064.514414199999,88.74354144000245,53411.77894512
2023-03-30,10:06:03.000,89,11079265,12565,0,1680170762,13064.460523719994,88.72944318000373,53411.7370224
2023-03-30,10:06:04.000,89,11079265,13005,0,1680170763,13064.386424309989,88.67305014000158,53411.71606104001
2023-03-30,10:06:05.000,89,11079248,13045,0,1680170764,13064.244961799988,88.66600101000222,53411.73003528
2023-03-30,10:06:06.000,89,11079276,12725,0,1680170765,13064.271907039998,88.6519027500035,53411.71606104001
2023-03-30,10:06:07.000,89,11079230,12765,0,1680170766,13064.346006449989,88.69419752999966,53411.7020868
2023-03-30,10:06:08.000,89,11079275,12765,0,1680170767,13064.305588589988,88.68009927000094,53411.7020868
2023-03-30,10:06:09.000,89,11079301,12605,0,1680170768,13064.184335010003,88.70124665999901,53411.6322156
2023-03-30,10:06:10.000,89,11079288,12605,0,1680170769,13064.123708220002,88.70124665999901,53411.57631864001
2023-03-30,10:06:11.000,89,11079244,12565,0,1680170770,13063.908146299997,88.6871484000003,53411.47151184
2023-03-30,10:06:12.000,89,11079295,12885,0,1680170771,13063.908146299997,88.70829578999837,53411.37369216
2023-03-30,10:06:13.000,89,11079257,12885,0,1680170772,13063.894673679992,88.7858362199986,53411.387666400005
2023-03-30,10:06:14.000,89,11079271,12845,0,1680170773,13063.968773089997,88.8986223000029,53411.40862776001
2023-03-30,10:06:15.000,89,11079283,12805,0,1680170774,13063.881201060001,89.06780142000207,53411.34574368
2023-03-30,10:06:16.000,89,11079263,12765,0,1680170775,13063.908146299997,89.13124359000358,53411.31080808001
2023-03-30,10:06:17.000,89,11079291,12845,0,1680170776,13063.706056999996,89.28632445000403,53411.12215584001
2023-03-30,10:06:18.000,89,11079261,12925,0,1680170777,13063.55112186999,89.47665096000128,53411.08722024
2023-03-30,10:06:19.000,89,11079305,12885,0,1680170778,13063.194097439999,89.68107573000452,53410.94049072
2023-03-30,10:06:20.000,89,11079281,12605,0,1680170779,13062.749500979997,90.0123848400035,53410.82869680001
2023-03-30,10:06:21.000,89,11079281,12925,0,1680170780,13062.062397359994,90.37189046999993,53410.612096079996
2023-03-30,10:06:22.000,89,11079266,12845,0,1680170781,13061.408975289996,90.59041350000189,53410.46536656
2023-03-30,10:06:23.000,89,11079244,12885,0,1680170782,13060.863334179994,90.7525434900017,53410.311649920004
2023-03-30,10:06:24.000,89,11079282,12845,0,1680170783,13060.519782369993,90.7877891399985,53410.07408784
2023-03-30,10:06:25.000,89,11079254,12965,0,1680170784,13060.459155579993,90.6538556700034,53409.878448480005
2023-03-30,10:06:26.000,89,11079256,12605,0,1680170785,13060.553463919998,90.30844829999842,53409.640886400004
2023-03-30,10:06:27.000,89,11079283,12805,0,1680170786,13060.708399049989,89.97009006000008,53409.51511824001
2023-03-30,10:06:28.000,89,11079245,12605,0,1680170787,13060.89027941999,89.52599487000407,53409.50813112
2023-03-30,10:06:29.000,89,11079238,12725,0,1680170788,13060.95764252,89.22288228000252,53409.41031144
2023-03-30,10:06:30.000,89,11079223,12605,0,1680170789,13060.984587759995,89.13124359000358,53409.2915304
2023-03-30,10:06:31.000,89,11079271,12805,0,1680170790,13061.03847824,89.07485055000143,53409.21467208
2023-03-30,10:06:32.000,89,11079274,12965,0,1680170791,13061.146259199995,88.98321186000248,53409.19371072
2023-03-30,10:06:33.000,89,11079270,12645,0,1680170792,13061.267512779996,88.88452404000418,53409.16576224
2023-03-30,10:06:34.000,89,11079271,12605,0,1680170793,13061.577383039992,88.79288534999796,53409.06095544001
2023-03-30,10:06:35.000,89,11079228,12605,0,1680170794,13061.860308059993,88.82108187000267,53408.93518728001
2023-03-30,10:06:36.000,89,11079277,12925,0,1680170795,13062.13649677,88.84222926000075,53408.95614864
2023-03-30,10:06:37.000,89,11079256,12805,0,1680170796,13062.39921286,88.91976969000098,53409.03300696001
2023-03-30,10:06:38.000,89,11079276,12925,0,1680170797,13062.45310333999,89.10304706999887,53409.01204560001
2023-03-30,10:06:39.000,89,11079275,12885,0,1680170798,13062.48004858,89.19468575999781,53409.039994080005
2023-03-30,10:06:40.000,89,11079289,12725,0,1680170799,13062.5608843,89.13124359000358,53409.02601984
2023-03-30,10:06:41.000,89,11079272,12645,0,1680170800,13062.527202749996,89.13829272000294,53408.93518728001
2023-03-30,10:06:42.000,89,11079312,12605,0,1680170801,13062.527202749996,89.20173489000445,53408.921213040005
2023-03-30,10:06:43.000,89,11079260,12845,0,1680170802,13062.5608843,89.27927532000467,53408.94217440001
2023-03-30,10:06:44.000,89,11079243,12565,0,1680170803,13062.688874189997,89.3427174899989,53408.89326456001
2023-03-30,10:06:45.000,89,11079271,12805,0,1680170804,13062.722555740002,89.42025791999913,53408.84435472001
2023-03-30,10:06:46.000,89,11079251,12765,0,1680170805,13062.695610499992,89.46255270000256,53408.872303200005
2023-03-30,10:06:47.000,89,11079265,12645,0,1680170806,13062.594565849991,89.56828965000022,53408.89326456001
2023-03-30,10:06:48.000,89,11079279,12805,0,1680170807,13062.621511090001,89.67402659999789,53408.76749640001
2023-03-30,10:06:49.000,89,11079251,12565,0,1680170808,13062.715819429992,89.69517399000324,53408.71858656
2023-03-30,10:06:50.000,89,11079308,12885,0,1680170809,13062.756237289992,89.65287920999981,53408.62775400001
2023-03-30,10:06:51.000,89,11079276,12765,0,1680170810,13062.762973600002,89.5894370399983,53408.5928184
2023-03-30,10:06:52.000,89,11079279,12765,0,1680170811,13062.890963489997,89.4555035700032,53408.5229472
2023-03-30,10:06:53.000,89,11079241,12725,0,1680170812,13063.052634929998,89.31452097000147,53408.55788280001
2023-03-30,10:06:54.000,89,11079266,12765,0,1680170813,13063.160415889994,89.15239098000166,53408.467050240004
2023-03-30,10:06:55.000,89,11079288,12565,0,1680170814,13063.241251609994,88.96911360000377,53408.453076
2023-03-30,10:06:56.000,89,11079264,12765,0,1680170815,13063.36924149999,88.84927839000011,53408.43910176001
2023-03-30,10:06:57.000,89,11079289,12765,0,1680170816,13063.67237544999,88.79288534999796,53408.35525632
2023-03-30,10:06:58.000,89,11079290,12605,0,1680170817,13063.901409990001,88.7999344800046,53408.30634648
2023-03-30,10:06:59.000,89,11079248,12645,0,1680170818,13063.968773089997,88.84222926000075,53408.28538512
2023-03-30,10:07:00.000,89,11079281,12645,0,1680170819,13063.874464749992,88.89157317000354,53408.23647528
2023-03-30,10:07:01.000,89,11079258,12765,0,1680170820,13063.67911176,88.88452404000418,53408.18057832
2023-03-30,10:07:02.000,89,11079237,12525,0,1680170821,13063.402923049995,88.88452404000418,53408.17359120001
2023-03-30,10:07:03.000,89,11079300,12965,0,1680170822,13063.24798791999,88.87042577999819,53408.19455256001
2023-03-30,10:07:04.000,89,11079262,12725,0,1680170823,13063.052634929998,88.85632751999947,53408.11070712
2023-03-30,10:07:05.000,89,11079279,12645,0,1680170824,13062.944853970002,88.75763970000116,53408.00590032001
2023-03-30,10:07:06.000,89,11079286,12725,0,1680170825,13062.931381349998,88.76468883000052,53407.8941064
2023-03-30,10:07:07.000,89,11079345,12845,0,1680170826,13063.039162309993,88.80698361000395,53407.88711928001
2023-03-30,10:07:08.000,89,11079298,12885,0,1680170827,13063.018953379993,88.86337664999883,53407.866157920005
2023-03-30,10:07:09.000,89,11079269,12565,0,1680170828,13062.998744449993,88.85632751999947,53407.78929960001
2023-03-30,10:07:10.000,89,11079256,12645,0,1680170829,13063.079580169993,88.77173795999988,53407.754364
2023-03-30,10:07:11.000,89,11079286,12725,0,1680170830,13063.133470649998,88.67305014000158,53407.698467040005
2023-03-30,10:07:12.000,89,11079296,12885,0,1680170831,13063.221042679994,88.65895188000286,53407.67051856001
2023-03-30,10:07:13.000,89,11079270,12725,0,1680170832,13063.402923049995,88.70829578999837,53407.65654432
2023-03-30,10:07:14.000,89,11079281,12685,0,1680170833,13063.49723139,88.79288534999796,53407.628595840004
2023-03-30,10:07:15.000,89,11079303,12605,0,1680170834,13063.6386939,88.87042577999819,53407.6146216
2023-03-30,10:07:16.000,89,11079276,12765,0,1680170835,13063.69258437999,89.04665403000399,53407.5098148
2023-03-30,10:07:17.000,89,11079257,12965,0,1680170836,13063.840783200001,89.12419446000422,53407.50282768001
2023-03-30,10:07:18.000,89,11079282,13005,0,1680170837,13063.935091539992,89.15239098000166,53407.55173752001
2023-03-30,10:07:19.000,89,11079261,12765,0,1680170838,13063.867728439996,89.18058749999909,53407.55872464
2023-03-30,10:07:20.000,89,11079251,12605,0,1680170839,13063.780156410001,89.11009619999822,53407.45391784001
2023-03-30,10:07:21.000,89,11079257,12765,0,1680170840,13063.820574270001,89.17353836999973,53407.39802088
2023-03-30,10:07:22.000,89,11079313,12885,0,1680170841,13064.002454640002,89.29337358000339,53407.39103376
2023-03-30,10:07:23.000,89,11079271,12565,0,1680170842,13064.251698109998,89.53304400000343,53407.39802088
2023-03-30,10:07:24.000,89,11079250,12725,0,1680170843,13064.56830467999,89.80796007000026,53407.32814968
2023-03-30,10:07:25.000,89,11079283,12885,0,1680170844,13064.67608564,90.21680960999947,53407.25129136
2023-03-30,10:07:26.000,89,11079279,12805,0,1680170845,13064.783866599995,90.49172568000358,53407.20238152
2023-03-30,10:07:27.000,89,11079253,12685,0,1680170846,13064.972483279991,90.75959262000106,53407.26526560001
2023-03-30,10:07:28.000,89,11079268,12965,0,1680170847,13065.147627339997,90.93582086999959,53407.20238152
2023-03-30,10:07:29.000,89,11079309,12605,0,1680170848,13065.174572579992,91.18254041999899,53407.18840728001
2023-03-30,10:07:30.000,89,11079282,12965,0,1680170849,13065.019637450001,91.39401432000159,53407.076613360005
2023-03-30,10:07:31.000,89,11079269,12805,0,1680170850,13064.844493389995,91.56319344000076,53406.96481944
2023-03-30,10:07:32.000,89,11079261,12765,0,1680170851,13064.723239809995,91.6548321299997,53406.93687096
2023-03-30,10:07:33.000,89,11079267,12965,0,1680170852,13064.682821949995,91.78876560000208,53406.97180656001
2023-03-30,10:07:34.000,89,11079284,12885,0,1680170853,13064.662613019995,91.9015516799991,53406.95084520001
2023-03-30,10:07:35.000,89,11079304,12805,0,1680170854,13064.70976718999,92.02138689000276,53406.89494824
2023-03-30,10:07:36.000,89,11079271,12685,0,1680170855,13064.844493389995,92.02843602000212,53406.762192960006
2023-03-30,10:07:37.000,89,11079285,12685,0,1680170856,13064.884911249996,92.18351688000257,53406.72027024
2023-03-30,10:07:38.000,89,11079299,12925,0,1680170857,13064.81754815,92.3244994800043,53406.73424448001
2023-03-30,10:07:39.000,89,11079249,12605,0,1680170858,13064.89838387,92.45138382000005,53406.643411920006
2023-03-30,10:07:40.000,89,11079300,12925,0,1680170859,13064.999428520001,92.45138382000005,53406.58052784
2023-03-30,10:07:41.000,89,11079285,12765,0,1680170860,13065.060055310001,92.42318730000261,53406.44777256001
2023-03-30,10:07:42.000,89,11079270,12685,0,1680170861,13065.228463059997,92.31745034999767,53406.4617468
2023-03-30,10:07:43.000,89,11079277,12965,0,1680170862,13065.437288669993,92.18351688000257,53406.44078544
2023-03-30,10:07:44.000,89,11079308,12485,0,1680170863,13065.484442839988,92.1482712299985,53406.41283696
2023-03-30,10:07:45.000,89,11079238,12725,0,1680170864,13065.295826159992,92.12712384000042,53406.287068800004
2023-03-30,10:07:46.000,89,11079265,12925,0,1680170865,13064.985955899996,92.0495834100002,53406.22418472
2023-03-30,10:07:47.000,89,11079274,12885,0,1680170866,13064.68955825999,92.00728863000404,53406.12636504
2023-03-30,10:07:48.000,89,11079274,12805,0,1680170867,13064.298852279993,91.80991299000016,53406.04950672
2023-03-30,10:07:49.000,89,11079307,12765,0,1680170868,13064.049608809997,91.61958648000291,53406.00059688
2023-03-30,10:07:50.000,89,11079248,12645,0,1680170869,13063.928355229997,91.37991606000287,53405.88880296
2023-03-30,10:07:51.000,89,11079311,12645,0,1680170870,13063.827310579996,91.22483520000242,53405.72809920001
2023-03-30,10:07:52.000,89,11079250,12725,0,1680170871,13063.59827604,91.17549128999963,53405.735086320004
2023-03-30,10:07:53.000,89,11079263,12725,0,1680170872,13063.099789099993,91.0979508599994,53405.57438256
2023-03-30,10:07:54.000,89,11079274,12725,0,1680170873,13062.628247399996,90.98516478000238,53405.48355
2023-03-30,10:07:55.000,89,11079247,12965,0,1680170874,13062.264486659995,90.90762435000215,53405.28791064
2023-03-30,10:07:56.000,89,11079253,12525,0,1680170875,13062.008506879989,90.79483826999785,53405.19707808
2023-03-30,10:07:57.000,89,11079313,12605,0,1680170876,13061.813153889998,90.68910132000019,53405.15515536001
2023-03-30,10:07:58.000,89,11079292,12765,0,1680170877,13061.617800899992,90.70319957999891,53405.03637432001
2023-03-30,10:07:59.000,89,11079275,12645,0,1680170878,13061.429184219996,90.79483826999785,53404.945541760004
2023-03-30,10:08:00.000,89,11079239,12805,0,1680170879,13061.22035861,90.87942783000472,53404.86868344001
2023-03-30,10:08:01.000,89,11079295,13005,0,1680170880,13061.03174192999,90.83713305000128,53404.67304408001
2023-03-30,10:08:02.000,89,11079253,12685,0,1680170881,13061.11931396,90.90057522000279,53404.582211520006
2023-03-30,10:08:03.000,89,11079260,13005,0,1680170882,13061.23383122999,91.12614738000411,53404.48439184001
2023-03-30,10:08:04.000,89,11079222,12645,0,1680170883,13061.395502669991,91.26008084999921,53404.44945624
2023-03-30,10:08:05.000,89,11079261,12685,0,1680170884,13061.361821120001,91.31647389000136,53404.393559280004
2023-03-30,10:08:06.000,89,11079245,12605,0,1680170885,13061.09236871999,91.35171953999816,53404.23285552
2023-03-30,10:08:07.000,89,11079251,12965,0,1680170886,13060.809443699989,91.42925996999838,53404.18394568
2023-03-30,10:08:08.000,89,11079261,12765,0,1680170887,13060.472628199997,91.43630909999774,53404.079138880006
2023-03-30,10:08:09.000,89,11079260,12885,0,1680170888,13060.06171329,91.35171953999816,53403.960357840006
2023-03-30,10:08:10.000,89,11079222,12805,0,1680170889,13059.81246981999,91.39401432000159,53403.841576800005
2023-03-30,10:08:11.000,89,11079308,12645,0,1680170890,13059.644062069994,91.5913899599982,53403.64593744001
2023-03-30,10:08:12.000,89,11079247,12845,0,1680170891,13059.623853139994,91.72532343000057,53403.51318216
2023-03-30,10:08:13.000,89,11079279,12605,0,1680170892,13059.583435279994,91.78171647000272,53403.42933672001
2023-03-30,10:08:14.000,89,11079294,13125,0,1680170893,13059.563226349994,91.88745342000038,53403.3524784
2023-03-30,10:08:15.000,89,11079246,12845,0,1680170894,13059.536281109999,92.00023950000468,53403.19177464001
2023-03-30,10:08:16.000,89,11079233,12925,0,1680170895,13059.475654319998,92.1130255800017,53403.02408376001
2023-03-30,10:08:17.000,89,11079259,12805,0,1680170896,13059.354400739998,92.21171340000001,53402.786521680006
2023-03-30,10:08:18.000,89,11079263,12605,0,1680170897,13059.307246570002,92.36679426000046,53402.67472776
2023-03-30,10:08:19.000,89,11079269,12805,0,1680170898,13059.307246570002,92.55712076999771,53402.57690808
2023-03-30,10:08:20.000,89,11079215,12605,0,1680170899,13059.367873359988,92.78269292999903,53402.41620432
2023-03-30,10:08:21.000,89,11079281,12885,0,1680170900,13059.347664430003,93.01531421999971,53402.24152632
2023-03-30,10:08:22.000,89,11079218,12965,0,1680170901,13059.361137049993,93.2126898600036,53402.13671952001
2023-03-30,10:08:23.000,89,11079273,12885,0,1680170902,13059.415027529998,93.30432855000254,53402.0249256
2023-03-30,10:08:24.000,89,11079295,12965,0,1680170903,13059.388082289988,93.3113776800019,53401.89217032001
2023-03-30,10:08:25.000,89,11079229,12805,0,1680170904,13059.212938229997,93.33252506999997,53401.68954384
2023-03-30,10:08:26.000,89,11079282,12605,0,1680170905,13059.098420959992,93.25498463999975,53401.55678856001
2023-03-30,10:08:27.000,89,11079286,12765,0,1680170906,13058.970431069996,93.30432855000254,53401.40307192
2023-03-30,10:08:28.000,89,11079215,12645,0,1680170907,13058.78181439,93.45940941000299,53401.228393920006
2023-03-30,10:08:29.000,89,11079289,12605,0,1680170908,13058.626879259995,93.64973592000024,53401.16550984
2023-03-30,10:08:30.000,89,11079219,12885,0,1680170909,13058.53930723,93.78366939000261,53401.004806079996
2023-03-30,10:08:31.000,89,11079222,12765,0,1680170910,13058.444998889994,93.89645546999964,53400.84410232001
2023-03-30,10:08:32.000,89,11079286,12765,0,1680170911,13058.256382209998,93.85416069000348,53400.71833416001
2023-03-30,10:08:33.000,89,11079279,12805,0,1680170912,13058.236173279998,93.79776765000133,53400.557630400006
2023-03-30,10:08:34.000,89,11079274,12805,0,1680170913,13058.357426859999,93.87530808000156,53400.3480168
2023-03-30,10:08:35.000,89,11079269,12605,0,1680170914,13058.323745309994,93.79776765000133,53400.28513272
2023-03-30,10:08:36.000,89,11079268,12765,0,1680170915,13058.175546489998,93.67793243999768,53400.152377440005
2023-03-30,10:08:37.000,89,11079295,12685,0,1680170916,13057.933039329997,93.74842373999854,53400.00564792001
2023-03-30,10:08:38.000,89,11079260,12925,0,1680170917,13057.730950029996,93.77662026000326,53399.865905520004
2023-03-30,10:08:39.000,89,11079290,12725,0,1680170918,13057.589487519996,93.81186591000005,53399.80302144
2023-03-30,10:08:40.000,89,11079272,12925,0,1680170919,13057.367189289995,93.92465199000435,53399.649304800005
2023-03-30,10:08:41.000,89,11079302,12965,0,1680170920,13057.178572609999,94.10792937000224,53399.46763968
2023-03-30,10:08:42.000,89,11079220,12845,0,1680170921,13056.969746999988,94.18546980000247,53399.2999488
2023-03-30,10:08:43.000,89,11079244,12965,0,1680170922,13056.612722569997,94.19956806000118,53399.25103896
2023-03-30,10:08:44.000,89,11079231,13245,0,1680170923,13056.228752899995,94.12907676000032,53399.13924504001
2023-03-30,10:08:45.000,89,11079323,12725,0,1680170924,13055.817837989998,94.02333981000265,53398.95757992
2023-03-30,10:08:46.000,89,11079298,12645,0,1680170925,13055.534912969997,93.70612896000239,53398.88770872
2023-03-30,10:08:47.000,89,11079249,12805,0,1680170926,13055.258724259991,93.46645854000235,53398.85277312001
2023-03-30,10:08:48.000,89,11079264,12605,0,1680170927,13054.91517244999,93.33252506999997,53398.78988904
2023-03-30,10:08:49.000,89,11079304,12645,0,1680170928,13054.713083149989,93.12105117000465,53398.66412088001
2023-03-30,10:08:50.000,89,11079273,12645,0,1680170929,13054.598565879998,92.8531842299999,53398.58027544
2023-03-30,10:08:51.000,89,11079323,12805,0,1680170930,13054.558148019998,92.84613510000054,53398.38463608
2023-03-30,10:08:52.000,89,11079234,12765,0,1680170931,13054.638983739998,92.82498771000246,53398.356687600004
2023-03-30,10:08:53.000,89,11079266,12845,0,1680170932,13054.746764699994,92.8179385800031,53398.34970048001
2023-03-30,10:08:54.000,89,11079295,12885,0,1680170933,13054.679401599999,92.7544964100016,53398.32175200001
2023-03-30,10:08:55.000,89,11079267,12965,0,1680170934,13054.585093259993,92.68400511000073,53398.23790656
2023-03-30,10:08:56.000,89,11079294,12885,0,1680170935,13054.430158130002,92.61351380999986,53398.17502248
2023-03-30,10:08:57.000,89,11079269,12565,0,1680170936,13054.389740270002,92.69810336999944,53398.08418992001
2023-03-30,10:08:58.000,89,11079251,13045,0,1680170937,13054.436894439998,92.78974205999839,53398.08418992001
2023-03-30,10:08:59.000,89,11079235,12925,0,1680170938,13054.564884329993,92.92367553000076,53397.97938312
2023-03-30,10:09:00.000,89,11079264,12685,0,1680170939,13054.517730159998,93.07170726000186,53397.74880816001
2023-03-30,10:09:01.000,89,11079191,12805,0,1680170940,13054.416685509997,93.02941247999843,53397.74880816001
2023-03-30,10:09:02.000,89,11079317,12605,0,1680170941,13054.504257539993,93.04351074000442,53397.89553768001
2023-03-30,10:09:03.000,89,11079285,12925,0,1680170942,13054.403212889993,93.13514943000337,53397.76976952
2023-03-30,10:09:04.000,89,11079260,13125,0,1680170943,13054.281959309992,93.09285464999994,53397.69989832001
2023-03-30,10:09:05.000,89,11079272,13005,0,1680170944,13054.039452149991,93.18449333999888,53397.57413016
2023-03-30,10:09:06.000,89,11079289,12645,0,1680170945,13053.891253329995,93.31842681000126,53397.518233200004
2023-03-30,10:09:07.000,89,11079285,12725,0,1680170946,13053.78347237,93.45236028000363,53397.51124608001
2023-03-30,10:09:08.000,89,11079295,12765,0,1680170947,13053.790208679995,93.64973592000024,53397.38547792
2023-03-30,10:09:09.000,89,11079269,12725,0,1680170948,13053.830626539995,93.85416069000348,53397.34355520001
2023-03-30,10:09:10.000,89,11079270,12765,0,1680170949,13053.72284558,93.86120982000284,53397.21778704
2023-03-30,10:09:11.000,89,11079295,12805,0,1680170950,13053.61506461999,93.74842373999854,53397.1688772
2023-03-30,10:09:12.000,89,11079286,12645,0,1680170951,13053.561174139999,93.58629374999873,53397.11996736
2023-03-30,10:09:13.000,89,11079251,12805,0,1680170952,13053.540965209999,93.47350767000171,53397.015160560004
2023-03-30,10:09:14.000,89,11079246,12645,0,1680170953,13053.62180093,93.45940941000299,53396.83349544
2023-03-30,10:09:15.000,89,11079276,12805,0,1680170954,13053.71610926999,93.55104810000194,53396.66580456
2023-03-30,10:09:16.000,89,11079256,12605,0,1680170955,13053.86430809,93.79071852000197,53396.55401064001
2023-03-30,10:09:17.000,89,11079266,12845,0,1680170956,13053.92493488,94.13612588999968,53396.52606216001
2023-03-30,10:09:18.000,89,11079244,13045,0,1680170957,13053.999034289991,94.37579630999971,53396.40728112001
2023-03-30,10:09:19.000,89,11079270,12805,0,1680170958,13053.96535274,94.77759671999956,53396.32343568
2023-03-30,10:09:20.000,89,11079229,12765,0,1680170959,13053.82389023,95.22169191000285,53396.21164176
2023-03-30,10:09:21.000,89,11079272,12885,0,1680170960,13053.71610926999,95.50365710999904,53396.09286072
2023-03-30,10:09:22.000,89,11079224,12605,0,1680170961,13053.76326344,95.8702118700021,53396.02298952001
2023-03-30,10:09:23.000,89,11079279,12765,0,1680170962,13053.78347237,96.22971749999851,53395.89722136
2023-03-30,10:09:24.000,89,11079279,12565,0,1680170963,13053.87778070999,96.47643704999791,53395.90420848001
2023-03-30,10:09:25.000,89,11079273,12725,0,1680170964,13053.790208679995,96.56807574000413,53395.82735016
2023-03-30,10:09:26.000,89,11079276,12685,0,1680170965,13053.67569140999,96.56102661000477,53395.82735016
2023-03-30,10:09:27.000,89,11079276,12845,0,1680170966,13053.59485568999,96.47643704999791,53395.81337592001
2023-03-30,10:09:28.000,89,11079298,12685,0,1680170967,13053.453393179989,96.39184748999833,53395.792414560005
2023-03-30,10:09:29.000,89,11079276,12725,0,1680170968,13053.305194359993,96.25791402000323,53395.75747896
2023-03-30,10:09:30.000,89,11079283,12965,0,1680170969,13053.029005650002,96.14512793999893,53395.65965928
2023-03-30,10:09:31.000,89,11079270,12765,0,1680170970,13052.840388969991,96.16627533000428,53395.575813840005
2023-03-30,10:09:32.000,89,11079296,12965,0,1680170971,13052.59788180999,96.30020879999938,53395.55485248
2023-03-30,10:09:33.000,89,11079306,12725,0,1680170972,13052.429474059994,96.39889661999769,53395.42908432001
2023-03-30,10:09:34.000,89,11079316,12805,0,1680170973,13052.240857379998,96.49758444000327,53395.37318736
2023-03-30,10:09:35.000,89,11079289,12645,0,1680170974,13052.032031770003,96.37070010000025,53395.22645784
2023-03-30,10:09:36.000,89,11079239,12565,0,1680170975,13051.984877599993,96.19447185000172,53395.10068968
2023-03-30,10:09:37.000,89,11079242,12885,0,1680170976,13051.930987120002,95.94775230000232,53395.08671544
2023-03-30,10:09:38.000,89,11079259,12885,0,1680170977,13051.836678779997,95.58824666999863,53395.002870000004
2023-03-30,10:09:39.000,89,11079271,12805,0,1680170978,13051.796260919997,95.27103581999836,53394.91203744
2023-03-30,10:09:40.000,89,11079310,12645,0,1680170979,13051.836678779997,94.94677583999874,53394.91203744
2023-03-30,10:09:41.000,89,11079276,12805,0,1680170980,13052.005086529993,94.77759671999956,53394.81421776
2023-03-30,10:09:42.000,89,11079242,12685,0,1680170981,13052.281275239999,94.58022108000296,53394.92601168001
2023-03-30,10:09:43.000,89,11079272,12965,0,1680170982,13052.59788180999,94.49563152000337,53394.89107608
2023-03-30,10:09:44.000,89,11079244,12885,0,1680170983,13052.651772289995,94.53792629999953,53394.93998592
2023-03-30,10:09:45.000,89,11079263,12605,0,1680170984,13052.62482705,94.56612282000424,53394.87710184001
2023-03-30,10:09:46.000,89,11079290,12965,0,1680170985,13052.5237824,94.4603858699993,53394.807230640006
2023-03-30,10:09:47.000,89,11079244,12645,0,1680170986,13052.61809073999,94.29120675000013,53394.7932564
2023-03-30,10:09:48.000,89,11079271,12925,0,1680170987,13052.651772289995,94.05153633000009,53394.87011472
2023-03-30,10:09:49.000,89,11079257,12605,0,1680170988,13052.67871752999,93.8682589500022,53394.835179120004
2023-03-30,10:09:50.000,89,11079215,12685,0,1680170989,13052.73934431999,93.76252200000454,53394.8631276
2023-03-30,10:09:51.000,89,11079237,12605,0,1680170990,13052.927961000001,93.76252200000454,53394.82120488
2023-03-30,10:09:52.000,89,11079260,12885,0,1680170991,13053.150259230002,93.83301329999813,53394.905050320005
2023-03-30,10:09:53.000,89,11079253,12645,0,1680170992,13053.237831259998,94.05153633000009,53394.89107608
2023-03-30,10:09:54.000,89,11079254,12645,0,1680170993,13053.271512810003,94.22776457999862,53394.91902456
2023-03-30,10:09:55.000,89,11079272,12725,0,1680170994,13053.406239009993,94.37579630999971,53394.84216624
2023-03-30,10:09:56.000,89,11079287,13045,0,1680170995,13053.581383069999,94.58022108000296,53394.88408896
2023-03-30,10:09:57.000,89,11079271,12805,0,1680170996,13053.79694498999,94.75644933000149,53394.92601168001
2023-03-30,10:09:58.000,89,11079296,12645,0,1680170997,13053.94514381,94.98202149000281,53395.002870000004
2023-03-30,10:09:59.000,89,11079258,12965,0,1680170998,13054.160705729992,95.22169191000285,53395.03081848
2023-03-30,10:10:00.000,89,11079300,12885,0,1680170999,13054.396476579997,95.46136233000288,53395.1076768
2023-03-30,10:10:01.000,89,11079292,12845,0,1680171000,13054.571620639988,95.67283622999821,53395.07972832
2023-03-30,10:10:02.000,89,11079290,12845,0,1680171001,13054.766973629994,95.91955578000488,53395.14959952
2023-03-30,10:10:03.000,89,11079244,12725,0,1680171002,13054.90169983,96.0323418600019,53395.19850936
2023-03-30,10:10:04.000,89,11079319,12765,0,1680171003,13055.01621709999,96.11693142000149,53395.240432080005
2023-03-30,10:10:05.000,89,11079282,12925,0,1680171004,13055.0835802,96.20857011000044,53395.35222600001
2023-03-30,10:10:06.000,89,11079285,12885,0,1680171005,13055.04316234,96.25086489000387,53395.41511008
2023-03-30,10:10:07.000,89,11079226,12685,0,1680171006,13054.948853999995,96.25086489000387,53395.4220972
2023-03-30,10:10:08.000,89,11079255,12845,0,1680171007,13054.90169983,96.24381576000451,53395.505942640004
2023-03-30,10:10:09.000,89,11079264,12885,0,1680171008,13054.780446249999,96.34955271000217,53395.54087824
2023-03-30,10:10:10.000,89,11079246,12605,0,1680171009,13054.605302189993,96.50463357000262,53395.53389112
2023-03-30,10:10:11.000,89,11079280,12725,0,1680171010,13054.349322410002,96.61741964999965,53395.51991688001
2023-03-30,10:10:12.000,89,11079299,12685,0,1680171011,13054.174178349997,96.70200920999923,53395.54786536001
2023-03-30,10:10:13.000,89,11079246,12725,0,1680171012,13053.92493488,96.83594268000161,53395.624723680005
2023-03-30,10:10:14.000,89,11079285,12605,0,1680171013,13053.69590033999,96.86413919999904,53395.6317108
2023-03-30,10:10:15.000,89,11079244,12845,0,1680171014,13053.493811039989,96.9205322400012,53395.65267216
2023-03-30,10:10:16.000,89,11079303,12845,0,1680171015,13053.386030079993,96.85709006999969,53395.6317108
2023-03-30,10:10:17.000,89,11079321,12805,0,1680171016,13053.446656869994,96.89938485000312,53395.58280096
2023-03-30,10:10:18.000,89,11079263,12685,0,1680171017,13053.433184249989,97.06151484000293,53395.61074944
2023-03-30,10:10:19.000,89,11079302,12765,0,1680171018,13053.278249119998,97.25889047999954,53395.624723680005
2023-03-30,10:10:20.000,89,11079283,12765,0,1680171019,13053.150259230002,97.29413613000361,53395.5618396
2023-03-30,10:10:21.000,89,11079252,12925,0,1680171020,13052.921224689992,97.28003787000489,53395.505942640004
2023-03-30,10:10:22.000,89,11079269,12965,0,1680171021,13052.68545384,97.06856397000229,53395.49895552001
2023-03-30,10:10:23.000,89,11079280,12925,0,1680171022,13052.449682989994,96.89938485000312,53395.44305856
2023-03-30,10:10:24.000,89,11079270,12885,0,1680171023,13052.33516571999,96.81479529000353,53395.42908432001
2023-03-30,10:10:25.000,89,11079299,12845,0,1680171024,13052.153285349988,96.79364789999818,53395.36620024
2023-03-30,10:10:26.000,89,11079257,12645,0,1680171025,13052.092658559988,96.79364789999818,53395.28235480001
2023-03-30,10:10:27.000,89,11079309,12525,0,1680171026,13051.957932359997,96.80069703000481,53395.28235480001
2023-03-30,10:10:28.000,89,11079225,12565,0,1680171027,13051.870360330002,96.75135312000202,53395.310303280006
2023-03-30,10:10:29.000,89,11079295,12925,0,1680171028,13051.735634129996,96.74430399000266,53395.22645784
2023-03-30,10:10:30.000,89,11079285,12485,0,1680171029,13051.661534719991,96.6738126900018,53395.21947072
2023-03-30,10:10:31.000,89,11079280,12645,0,1680171030,13051.594171619996,96.65971443000308,53395.170560880004
2023-03-30,10:10:32.000,89,11079261,12965,0,1680171031,13051.493126969996,96.63151790999837,53395.14959952
2023-03-30,10:10:33.000,89,11079299,12805,0,1680171032,13051.37860969999,96.57512487000349,53395.170560880004
2023-03-30,10:10:34.000,89,11079277,12925,0,1680171033,13051.38534601,96.51168270000198,53395.13562528001
2023-03-30,10:10:35.000,89,11079291,12605,0,1680171034,13051.28430136,96.44824053000048,53395.0378056
2023-03-30,10:10:36.000,89,11079272,12565,0,1680171035,13051.129366229994,96.39889661999769,53395.023831360006
2023-03-30,10:10:37.000,89,11079291,12885,0,1680171036,13051.048530509994,96.38479835999897,53394.94697304001
2023-03-30,10:10:38.000,89,11079293,12645,0,1680171037,13050.927276929993,96.39889661999769,53394.91902456
2023-03-30,10:10:39.000,89,11079279,13005,0,1680171038,13050.684769769992,96.39889661999769,53394.89107608
2023-03-30,10:10:40.000,89,11079264,12685,0,1680171039,13050.26711855,96.35660184000153,53394.80024352001
2023-03-30,10:10:41.000,89,11079256,12885,0,1680171040,13049.89662149999,96.4270931400024,53394.68146248001
2023-03-30,10:10:42.000,89,11079267,12645,0,1680171041,13049.627169099993,96.44824053000048,53394.569668560005
2023-03-30,10:10:43.000,89,11079244,12645,0,1680171042,13049.431816110002,96.54692834999878,53394.569668560005
2023-03-30,10:10:44.000,89,11079262,12605,0,1680171043,13049.398134559997,96.53987921999942,53394.50678448
2023-03-30,10:10:45.000,89,11079291,12885,0,1680171044,13049.364453009992,96.61037052000029,53394.46486176001
2023-03-30,10:10:46.000,89,11079275,12965,0,1680171045,13049.404870869992,96.56102661000477,53394.37402920001
2023-03-30,10:10:47.000,89,11079266,12965,0,1680171046,13049.478970279997,96.624468779999,53394.37402920001
2023-03-30,10:10:48.000,89,11079282,12685,0,1680171047,13049.593487550002,96.81479529000353,53394.34608072001
2023-03-30,10:10:49.000,89,11079241,12845,0,1680171048,13049.411607180002,97.07561310000165,53394.29717088001
2023-03-30,10:10:50.000,89,11079233,13045,0,1680171049,13049.317298839997,97.3787256900032,53394.26223528
2023-03-30,10:10:51.000,89,11079236,12805,0,1680171050,13049.229726810001,97.55495394000172,53394.15044136
2023-03-30,10:10:52.000,89,11079247,13085,0,1680171051,13049.202781569991,97.71003480000218,53394.05960880001
2023-03-30,10:10:53.000,89,11079257,12965,0,1680171052,13049.283617289992,97.85806653000327,53394.164415600004
2023-03-30,10:10:54.000,89,11079286,12805,0,1680171053,13049.297089909996,97.99199999999837,53394.0945444
2023-03-30,10:10:55.000,89,11079345,12605,0,1680171054,13049.155627399996,98.2457686800044,53394.05262168
2023-03-30,10:10:56.000,89,11079283,12885,0,1680171055,13049.054582749995,98.6264216999989,53393.968776240006
2023-03-30,10:10:57.000,89,11079288,13045,0,1680171056,13048.81881189999,98.94363254999917,53393.87794368
2023-03-30,10:10:58.000,89,11079266,12845,0,1680171057,13048.67734938999,99.09166428000026,53393.78711112
2023-03-30,10:10:59.000,89,11079292,12725,0,1680171058,13048.630195219994,99.16920471000049,53393.780124000004
2023-03-30,10:11:00.000,89,11079292,12965,0,1680171059,13048.616722599989,99.28199079000478,53393.66833008
2023-03-30,10:11:01.000,89,11079303,12845,0,1680171060,13048.583041049998,99.33838382999966,53393.54256192
2023-03-30,10:11:02.000,89,11079296,12765,0,1680171061,13048.751448799994,99.37362948000373,53393.54954904
2023-03-30,10:11:03.000,89,11079280,12765,0,1680171062,13048.852493449995,99.28903992000414,53393.47967784
2023-03-30,10:11:04.000,89,11079271,12605,0,1680171063,13048.913120239995,99.36658035000437,53393.55653616001
2023-03-30,10:11:05.000,89,11079309,12885,0,1680171064,13048.87943868999,99.37362948000373,53393.45172936
2023-03-30,10:11:06.000,89,11079293,12885,0,1680171065,13048.933329169995,99.2960890500035,53393.38884528001
2023-03-30,10:11:07.000,89,11079310,12605,0,1680171066,13048.98048333999,99.24674514000071,53393.33294832
2023-03-30,10:11:08.000,89,11079277,12805,0,1680171067,13049.04111012999,99.28199079000478,53393.30499984
2023-03-30,10:11:09.000,89,11079286,12565,0,1680171068,13049.0882643,99.31018731000222,53393.30499984
2023-03-30,10:11:10.000,89,11079294,12685,0,1680171069,13049.155627399996,99.51461207999819,53393.30499984
2023-03-30,10:11:11.000,89,11079251,12965,0,1680171070,13049.209517880001,99.69788946000335,53393.228141520005
2023-03-30,10:11:12.000,89,11079317,12805,0,1680171071,13049.290353600001,99.79657728000166,53393.27006424001
2023-03-30,10:11:13.000,89,11079283,12885,0,1680171072,13049.276880979996,99.7895281500023,53393.179231680006
2023-03-30,10:11:14.000,89,11079285,12885,0,1680171073,13049.175836329996,99.72608598000079,53393.10237336001
2023-03-30,10:11:15.000,89,11079285,12965,0,1680171074,13048.98721965,99.76838076000422,53393.06743776
2023-03-30,10:11:16.000,89,11079299,12765,0,1680171075,13048.892911309995,99.80362641000102,53393.06743776
2023-03-30,10:11:17.000,89,11079251,12725,0,1680171076,13048.663876769999,99.83182292999845,53392.962630960006
2023-03-30,10:11:18.000,89,11079260,12645,0,1680171077,13048.684085699999,99.8247737999991,53393.03948928
2023-03-30,10:11:19.000,89,11079255,12965,0,1680171078,13048.684085699999,99.77542989000358,53393.05346352001
2023-03-30,10:11:20.000,89,11079282,12725,0,1680171079,13048.711030939994,99.76133163000486,53392.941669600004
2023-03-30,10:11:21.000,89,11079289,12765,0,1680171080,13048.670613079994,99.76133163000486,53392.8717984
2023-03-30,10:11:22.000,89,11079288,12925,0,1680171081,13048.724503559999,99.72608598000079,53392.86481128001
2023-03-30,10:11:23.000,89,11079254,12845,0,1680171082,13048.744712489999,99.64854555000056,53392.80891432
2023-03-30,10:11:24.000,89,11079279,12725,0,1680171083,13048.596513669989,99.5780542499997,53392.80891432
2023-03-30,10:11:25.000,89,11079248,12965,0,1680171084,13048.232752930002,99.5780542499997,53392.70410752
2023-03-30,10:11:26.000,89,11079248,12685,0,1680171085,13048.010454700001,99.4441207800046,53392.64122344
2023-03-30,10:11:27.000,89,11079220,12965,0,1680171086,13047.92961898,99.232646880002,53392.69013328
2023-03-30,10:11:28.000,89,11079249,12805,0,1680171087,13047.82857433,99.25379427000007,53392.61327496
2023-03-30,10:11:29.000,89,11079300,12645,0,1680171088,13047.70058443999,99.28199079000478,53392.52942952001
2023-03-30,10:11:30.000,89,11079245,12525,0,1680171089,13047.464813589999,99.2960890500035,53392.4176356
2023-03-30,10:11:31.000,89,11079254,12805,0,1680171090,13047.208833809993,99.19740122999792,53392.26391896001
2023-03-30,10:11:32.000,89,11079315,12645,0,1680171091,13047.101052849997,99.16920471000049,53392.21500912001
2023-03-30,10:11:33.000,89,11079259,12845,0,1680171092,13047.060634989997,99.09166428000026,53392.1381508
2023-03-30,10:11:34.000,89,11079237,12805,0,1680171093,13047.087580229992,98.9859273300026,53392.09622808001
2023-03-30,10:11:35.000,89,11079281,12845,0,1680171094,13047.060634989997,98.88019037999766,53391.956485680006
2023-03-30,10:11:36.000,89,11079241,12765,0,1680171095,13046.925908789992,98.78855168999871,53391.816743280004
2023-03-30,10:11:37.000,89,11079328,12805,0,1680171096,13046.959590339997,98.74625691000256,53391.73988496001
2023-03-30,10:11:38.000,89,11079289,12605,0,1680171097,13046.973062960002,98.75330604000192,53391.63507816
2023-03-30,10:11:39.000,89,11079257,12645,0,1680171098,13047.121261779997,98.72510952000448,53391.60712968
2023-03-30,10:11:40.000,89,11079246,12885,0,1680171099,13047.060634989997,98.76035517000128,53391.55821984
2023-03-30,10:11:41.000,89,11079300,12725,0,1680171100,13046.986535579992,98.73215865000384,53391.41149032
2023-03-30,10:11:42.000,89,11079276,13045,0,1680171101,13046.939381409997,98.72510952000448,53391.34860624
2023-03-30,10:11:43.000,89,11079276,12565,0,1680171102,13046.791182590001,98.6405199600049,53391.37655472001
2023-03-30,10:11:44.000,89,11079301,12605,0,1680171103,13046.777709969996,98.54888126999867,53391.27174792
2023-03-30,10:11:45.000,89,11079280,12965,0,1680171104,13046.804655209991,98.4924882300038,53391.18091536
2023-03-30,10:11:46.000,89,11079274,12765,0,1680171105,13046.703610559991,98.42199693000293,53391.06912144001
2023-03-30,10:11:47.000,89,11079275,12805,0,1680171106,13046.60256590999,98.42199693000293,53391.01322448
2023-03-30,10:11:48.000,89,11079273,12605,0,1680171107,13046.62951115,98.5911760500021,53390.985276
2023-03-30,10:11:49.000,89,11079269,12805,0,1680171108,13046.393740299995,98.75330604000192,53390.99226312001
2023-03-30,10:11:50.000,89,11079262,12645,0,1680171109,13046.191650999994,98.77445343,53390.87348208001
2023-03-30,10:11:51.000,89,11079272,12845,0,1680171110,13045.848099189992,98.73215865000384,53390.77566240001
2023-03-30,10:11:52.000,89,11079266,12605,0,1680171111,13045.571910480001,98.60527431000082,53390.82457224001
2023-03-30,10:11:53.000,89,11079241,12805,0,1680171112,13045.2485676,98.30921084999864,53390.712778320005
2023-03-30,10:11:54.000,89,11079276,12605,0,1680171113,13044.979115199989,98.01314739000372,53390.712778320005
2023-03-30,10:11:55.000,89,11079265,13045,0,1680171114,13044.790498519993,97.70298567000282,53390.68482984001
2023-03-30,10:11:56.000,89,11079230,12605,0,1680171115,13044.628827079992,97.49856089999957,53390.5311132
2023-03-30,10:11:57.000,89,11079211,12965,0,1680171116,13044.440210399996,97.31528352000169,53390.461242
2023-03-30,10:11:58.000,89,11079245,12725,0,1680171117,13044.379583609996,97.082662230001,53390.48919048001
2023-03-30,10:11:59.000,89,11079282,12965,0,1680171118,13044.420001469996,96.7725005100001,53390.44028064001
2023-03-30,10:12:00.000,89,11079239,12885,0,1680171119,13044.494100880001,96.65266530000372,53390.3564352
2023-03-30,10:12:01.000,89,11079288,12685,0,1680171120,13044.675981250002,96.66676356000244,53390.279576880006
2023-03-30,10:12:02.000,89,11079270,12925,0,1680171121,13044.931961029994,96.7725005100001,53390.24464128
2023-03-30,10:12:03.000,89,11079257,12605,0,1680171122,13045.053214609994,96.90643398000248,53390.258615520004
2023-03-30,10:12:04.000,89,11079267,12725,0,1680171123,13045.24183128999,96.91348311000183,53390.223679919996
2023-03-30,10:12:05.000,89,11079269,13125,0,1680171124,13045.39003011,96.8711883299984,53390.13983448
2023-03-30,10:12:06.000,89,11079253,12645,0,1680171125,13045.706636679992,96.85709006999969,53390.18874432
2023-03-30,10:12:07.000,89,11079256,12805,0,1680171126,13046.144496829998,96.80069703000481,53390.27258976001
2023-03-30,10:12:08.000,89,11079247,12805,0,1680171127,13046.60256590999,96.90643398000248,53390.32149960001
2023-03-30,10:12:09.000,89,11079320,12685,0,1680171128,13047.047162369992,97.06151484000293,53390.3564352
2023-03-30,10:12:10.000,89,11079293,12885,0,1680171129,13047.357032629989,97.35757829999784,53390.41931928001
2023-03-30,10:12:11.000,89,11079280,12885,0,1680171130,13047.673639199995,97.62544524000259,53390.45425488
2023-03-30,10:12:12.000,89,11079240,12605,0,1680171131,13048.064345179992,97.81577174999984,53390.53810032001
2023-03-30,10:12:13.000,89,11079232,12605,0,1680171132,13048.374215440002,98.0695404299986,53390.663868480005
2023-03-30,10:12:14.000,89,11079279,12845,0,1680171133,13048.609986289994,98.316259979998,53390.7407268
2023-03-30,10:12:15.000,89,11079242,12725,0,1680171134,13048.91985654999,98.54888126999867,53390.810598000004
2023-03-30,10:12:16.000,89,11079292,13005,0,1680171135,13049.16910002,98.78855168999871,53390.86649496
2023-03-30,10:12:17.000,89,11079315,12765,0,1680171136,13049.411607180002,98.97887820000324,53390.985276
2023-03-30,10:12:18.000,89,11079292,12765,0,1680171137,13049.633905410003,99.06346776000282,53391.03418584
2023-03-30,10:12:19.000,89,11079276,12765,0,1680171138,13049.842731019999,99.07051689000218,53391.13200552
2023-03-30,10:12:20.000,89,11079231,12685,0,1680171139,13050.01787507999,99.17625383999984,53391.20886384001
2023-03-30,10:12:21.000,89,11079279,12845,0,1680171140,13050.132392349995,99.30313818000286,53391.264760800004
2023-03-30,10:12:22.000,89,11079303,12805,0,1680171141,13050.28059116999,99.40182600000117,53391.39751608
2023-03-30,10:12:23.000,89,11079219,12725,0,1680171142,13050.442262609991,99.57100512000034,53391.502322880006
2023-03-30,10:12:24.000,89,11079268,12965,0,1680171143,13050.442262609991,99.78247902000294,53391.52328424001
2023-03-30,10:12:25.000,89,11079269,12805,0,1680171144,13050.509625710001,99.93051075000403,53391.56520696
2023-03-30,10:12:26.000,89,11079300,12805,0,1680171145,13050.543307259992,100.12083726000128,53391.551232720005
2023-03-30,10:12:27.000,89,11079249,12805,0,1680171146,13050.698242389997,100.17018117000407,53391.65603952
2023-03-30,10:12:28.000,89,11079228,12525,0,1680171147,13050.758869179997,100.24067246999766,53391.670013760006
2023-03-30,10:12:29.000,89,11079255,12765,0,1680171148,13050.725187629992,100.21952507999958,53391.69097512001
2023-03-30,10:12:30.000,89,11079304,12765,0,1680171149,13050.886859069993,100.2829672500011,53391.76084632001
2023-03-30,10:12:31.000,89,11079252,12765,0,1680171150,13051.014848959989,100.29706550999981,53391.74687208
2023-03-30,10:12:32.000,89,11079309,12765,0,1680171151,13051.13610253999,100.3464094200026,53391.87264024
2023-03-30,10:12:33.000,89,11079253,12845,0,1680171152,13051.142838849999,100.21247595000023,53391.90058872
2023-03-30,10:12:34.000,89,11079300,12605,0,1680171153,13051.149575159994,100.14903377999872,53391.92155008
2023-03-30,10:12:35.000,89,11079272,12965,0,1680171154,13051.129366229994,100.05739508999977,53391.87962736001
2023-03-30,10:12:36.000,89,11079312,12845,0,1680171155,13051.19672932999,100.01510031000362,53391.91456296
2023-03-30,10:12:37.000,89,11079310,12765,0,1680171156,13051.472918039995,99.8529703200038,53392.01238264
2023-03-30,10:12:38.000,89,11079246,12885,0,1680171157,13051.782788299992,99.77542989000358,53392.103215200004
2023-03-30,10:12:39.000,89,11079296,12605,0,1680171158,13052.119603799998,99.68379120000463,53392.14513792001
2023-03-30,10:12:40.000,89,11079291,12725,0,1680171159,13052.44294668,99.75428249999823,53392.16609928001
2023-03-30,10:12:41.000,89,11079284,12885,0,1680171160,13052.74608063,99.84592119000445,53392.21500912001
2023-03-30,10:12:42.000,89,11079300,12805,0,1680171161,13053.244567569993,99.92346162000467,53392.291867440006
2023-03-30,10:12:43.000,89,11079289,12565,0,1680171162,13053.601591999999,99.96575640000083,53392.35475152
2023-03-30,10:12:44.000,89,11079319,12965,0,1680171163,13053.86430809,100.00805118000426,53392.49449392
2023-03-30,10:12:45.000,89,11079235,12885,0,1680171164,13054.086606320001,99.97985465999955,53392.54340376
2023-03-30,10:12:46.000,89,11079270,12685,0,1680171165,13054.389740270002,99.83182292999845,53392.606287840004
2023-03-30,10:12:47.000,89,11079334,12845,0,1680171166,13054.83433672999,99.7895281500023,53392.85083704
2023-03-30,10:12:48.000,89,11079291,12685,0,1680171167,13055.13747067999,99.89526509999996,53392.92769536
2023-03-30,10:12:49.000,89,11079235,12605,0,1680171168,13055.413659389997,100.00805118000426,53393.08141200001
2023-03-30,10:12:50.000,89,11079253,13005,0,1680171169,13055.588803450002,100.12083726000128,53393.15128320001
2023-03-30,10:12:51.000,89,11079289,12805,0,1680171170,13055.662902859993,100.26886899000237,53393.22115440001
2023-03-30,10:12:52.000,89,11079243,12765,0,1680171171,13055.750474889988,100.36755681000068,53393.395832400005
2023-03-30,10:12:53.000,89,11079268,12685,0,1680171172,13055.811101679988,100.43804811000155,53393.5006392
2023-03-30,10:12:54.000,89,11079274,12685,0,1680171173,13055.891937399989,100.47329375999834,53393.633394480006
2023-03-30,10:12:55.000,89,11079256,12685,0,1680171174,13055.99298204999,100.48739202000434,53393.73820128
2023-03-30,10:12:56.000,89,11079251,12845,0,1680171175,13056.087290389994,100.48739202000434,53393.849995200006
2023-03-30,10:12:57.000,89,11079235,12765,0,1680171176,13056.1613898,100.4803428899977,53393.898905040005
2023-03-30,10:12:58.000,89,11079274,12845,0,1680171177,13056.39716064999,100.50149028000305,53394.01069896001
2023-03-30,10:12:59.000,89,11079279,12965,0,1680171178,13056.632931499997,100.57198158000392,53394.07358304
2023-03-30,10:13:00.000,89,11079304,12805,0,1680171179,13056.848493420002,100.67066940000223,53394.22031256
2023-03-30,10:13:01.000,89,11079282,12725,0,1680171180,13057.010164859988,100.81165200000396,53394.283196640004
2023-03-30,10:13:02.000,89,11079225,12725,0,1680171181,13057.111209509989,100.99492938000185,53394.4089648
2023-03-30,10:13:03.000,89,11079279,12965,0,1680171182,13057.171836299989,101.15705937000166,53394.471848880006
2023-03-30,10:13:04.000,89,11079233,12605,0,1680171183,13057.165099989994,101.24164893000125,53394.55569432
2023-03-30,10:13:05.000,89,11079248,12765,0,1680171184,13057.117945819999,101.34033674999955,53394.653514
2023-03-30,10:13:06.000,89,11079292,12725,0,1680171185,13056.936065449998,101.37558240000362,53394.60460416
2023-03-30,10:13:07.000,89,11079225,12885,0,1680171186,13056.855229729998,101.34738587999891,53394.66050112001
2023-03-30,10:13:08.000,89,11079301,12645,0,1680171187,13056.760921389992,101.33328762000019,53394.786269280004
2023-03-30,10:13:09.000,89,11079240,12805,0,1680171188,13056.680085669992,101.34033674999955,53394.786269280004
2023-03-30,10:13:10.000,89,11079243,12605,0,1680171189,13056.531886849996,101.44607370000449,53394.7932564
2023-03-30,10:13:11.000,89,11079293,12645,0,1680171190,13056.477996369991,101.62230195000302,53394.84216624
2023-03-30,10:13:12.000,89,11079246,12725,0,1680171191,13056.32306124,101.77738281000347,53394.835179120004
2023-03-30,10:13:13.000,89,11079308,12725,0,1680171192,13056.26243445,101.92541454000457,53394.88408896
2023-03-30,10:13:14.000,89,11079261,12645,0,1680171193,13056.15465348999,102.08049539999774,53394.88408896
2023-03-30,10:13:15.000,89,11079287,12845,0,1680171194,13056.13444455999,102.22852712999884,53394.91203744
2023-03-30,10:13:16.000,89,11079320,12845,0,1680171195,13056.067081459994,102.3483623400025,53394.856140480006
2023-03-30,10:13:17.000,89,11079299,12885,0,1680171196,13055.939091569999,102.43295190000208,53394.89107608
2023-03-30,10:13:18.000,89,11079258,12605,0,1680171197,13055.797629059998,102.48934494000423,53394.98190864
2023-03-30,10:13:19.000,89,11079282,12845,0,1680171198,13055.710057030003,102.55278710999846,53395.00985712
2023-03-30,10:13:20.000,89,11079304,12765,0,1680171199,13055.460813559992,102.58098363000317,53395.002870000004
2023-03-30,10:13:21.000,89,11079263,12965,0,1680171200,13055.20483378,102.60918015000061,53394.91902456
2023-03-30,10:13:22.000,89,11079303,12765,0,1680171201,13055.110525439995,102.55278710999846,53394.96094728
2023-03-30,10:13:23.000,89,11079245,12885,0,1680171202,13055.05663495999,102.45409929000016,53394.93998592
2023-03-30,10:13:24.000,89,11079291,13085,0,1680171203,13055.009480789995,102.29196930000035,53394.91203744
2023-03-30,10:13:25.000,89,11079259,12685,0,1680171204,13055.07684388999,102.20737974000076,53394.91203744
2023-03-30,10:13:26.000,89,11079288,12965,0,1680171205,13055.171152229996,102.05229888000031,53394.92601168001
2023-03-30,10:13:27.000,89,11079303,12805,0,1680171206,13055.231779019996,101.86902150000242,53395.023831360006
2023-03-30,10:13:28.000,89,11079266,12885,0,1680171207,13055.009480789995,101.72803890000068,53395.002870000004
2023-03-30,10:13:29.000,89,11079240,12725,0,1680171208,13054.659192669998,101.56590891000087,53395.00985712
2023-03-30,10:13:30.000,89,11079228,12685,0,1680171209,13054.450367060002,101.2980419700034,53394.98889576
2023-03-30,10:13:31.000,89,11079302,12645,0,1680171210,13054.268486690002,101.10771545999887,53394.87710184001
2023-03-30,10:13:32.000,89,11079258,12765,0,1680171211,13054.201123589992,100.86804503999883,53394.91203744
2023-03-30,10:13:33.000,89,11079267,12805,0,1680171212,13054.288695620002,100.62132548999944,53394.953960160004
2023-03-30,10:13:34.000,89,11079279,12605,0,1680171213,13054.389740270002,100.38870419999876,53395.002870000004
2023-03-30,10:13:35.000,89,11079258,12925,0,1680171214,13054.537939089998,100.21952507999958,53394.93998592
2023-03-30,10:13:36.000,89,11079279,12645,0,1680171215,13054.652456359989,100.17018117000407,53394.87710184001
2023-03-30,10:13:37.000,89,11079249,12765,0,1680171216,13054.91517244999,100.13493552,53395.03081848
2023-03-30,10:13:38.000,89,11079268,12805,0,1680171217,13055.04316234,100.14198464999936,53395.10068968
2023-03-30,10:13:39.000,89,11079295,12765,0,1680171218,13055.14420699,100.12788639000064,53395.06575408001
2023-03-30,10:13:40.000,89,11079274,12845,0,1680171219,13055.299142119991,100.14903377999872,53395.12863816
2023-03-30,10:13:41.000,89,11079257,12845,0,1680171220,13055.474286179997,100.22657420999894,53395.23344496001
2023-03-30,10:13:42.000,89,11079274,12925,0,1680171221,13055.683111789993,100.36050768000132,53395.310303280006
2023-03-30,10:13:43.000,89,11079271,12685,0,1680171222,13055.878464779998,100.42394985000283,53395.39414872
2023-03-30,10:13:44.000,89,11079306,12805,0,1680171223,13056.046872529994,100.57903071000328,53395.44305856
2023-03-30,10:13:45.000,89,11079260,12645,0,1680171224,13056.21528027999,100.79755373999797,53395.58978808
2023-03-30,10:13:46.000,89,11079278,12925,0,1680171225,13056.25569813999,100.97378199000377,53395.56882672001
2023-03-30,10:13:47.000,89,11079236,13085,0,1680171226,13056.32306124,101.1852558899991,53395.6317108
2023-03-30,10:13:48.000,89,11079299,12685,0,1680171227,13056.451051129996,101.34033674999955,53395.76446608001
2023-03-30,10:13:49.000,89,11079279,12965,0,1680171228,13056.552095779996,101.59410542999831,53395.90420848001
2023-03-30,10:13:50.000,89,11079288,12725,0,1680171229,13056.680085669992,101.80557933000091,53395.92516984
2023-03-30,10:13:51.000,89,11079285,12765,0,1680171230,13056.868702350002,101.96066019000136,53395.99504104
2023-03-30,10:13:52.000,89,11079240,12765,0,1680171231,13056.976483309998,102.1368884399999,53396.16971904001
2023-03-30,10:13:53.000,89,11079297,12965,0,1680171232,13057.084264269994,102.34131321000314,53396.23260312
2023-03-30,10:13:54.000,89,11079263,12885,0,1680171233,13057.064055339994,102.53163972000038,53396.344397040004
2023-03-30,10:13:55.000,89,11079269,12765,0,1680171234,13057.037110099998,102.70786796999892,53396.35138416
2023-03-30,10:13:56.000,89,11079263,12725,0,1680171235,13057.016901169998,102.81360492000385,53396.400294
2023-03-30,10:13:57.000,89,11079241,12805,0,1680171236,13057.030373789989,103.01098056000046,53396.52606216001
2023-03-30,10:13:58.000,89,11079270,12805,0,1680171237,13057.117945819999,103.14491403000284,53396.61689472
2023-03-30,10:13:59.000,89,11079257,12965,0,1680171238,13057.171836299989,103.29999489000329,53396.700740160006
2023-03-30,10:14:00.000,89,11079280,12805,0,1680171239,13057.144891059994,103.41278097000031,53396.81952120001
2023-03-30,10:14:01.000,89,11079268,12565,0,1680171240,13057.070791649989,103.60310748000484,53396.77759848
2023-03-30,10:14:02.000,89,11079252,12845,0,1680171241,13057.037110099998,103.79343399000209,53396.91035376001
2023-03-30,10:14:03.000,89,11079282,12805,0,1680171242,13056.861966039993,103.9908096299987,53396.98022496001
2023-03-30,10:14:04.000,89,11079252,12965,0,1680171243,13056.693558289997,104.08949745000427,53397.07105752
2023-03-30,10:14:05.000,89,11079293,12925,0,1680171244,13056.538623159991,104.23048004999873,53397.04310904
2023-03-30,10:14:06.000,89,11079252,12645,0,1680171245,13056.430842199996,104.27277483000216,53397.11298024
2023-03-30,10:14:07.000,89,11079283,12805,0,1680171246,13056.309588619995,104.35031526000239,53397.17586432001
2023-03-30,10:14:08.000,89,11079240,12605,0,1680171247,13056.06034515,104.39261003999854,53397.2387484
2023-03-30,10:14:09.000,89,11079291,12885,0,1680171248,13055.797629059998,104.547690899999,53397.19682568001
2023-03-30,10:14:10.000,89,11079249,12925,0,1680171249,13055.528176660002,104.63932958999794,53397.19682568001
2023-03-30,10:14:11.000,89,11079320,12925,0,1680171250,13055.26546057,104.68162437000137,53397.15490296001
2023-03-30,10:14:12.000,89,11079214,12645,0,1680171251,13054.99600816999,104.64637872000458,53397.14092872
2023-03-30,10:14:13.000,89,11079277,12565,0,1680171252,13054.807391489994,104.6604769800033,53397.203812800006
2023-03-30,10:14:14.000,89,11079309,13005,0,1680171253,13054.544675399993,104.58293655000307,53397.21778704
2023-03-30,10:14:15.000,89,11079261,12685,0,1680171254,13054.207859900001,104.48424873000477,53397.1688772
2023-03-30,10:14:16.000,89,11079297,12805,0,1680171255,13053.972089049996,104.32211873999768,53397.18983856
2023-03-30,10:14:17.000,89,11079264,12965,0,1680171256,13053.850835469995,104.02605528000277,53397.11996736
2023-03-30,10:14:18.000,89,11079244,12845,0,1680171257,13053.79694498999,103.79343399000209,53397.04310904
2023-03-30,10:14:19.000,89,11079199,12725,0,1680171258,13053.8036813,103.78638486000273,53397.07105752
2023-03-30,10:14:20.000,89,11079249,12885,0,1680171259,13053.78347237,103.93441659000382,53397.10599312001
2023-03-30,10:14:21.000,89,11079263,12605,0,1680171260,13053.8036813,104.08949745000427,53397.00118632
2023-03-30,10:14:22.000,89,11079238,12845,0,1680171261,13053.83736284999,104.12474310000107,53396.966250720005
2023-03-30,10:14:23.000,89,11079277,13005,0,1680171262,13053.81715391999,104.1529396199985,53397.00817344001
2023-03-30,10:14:24.000,89,11079273,12765,0,1680171263,13053.850835469995,104.09654658000363,53397.036121920006
2023-03-30,10:14:25.000,89,11079246,13125,0,1680171264,13053.92493488,103.99785875999805,53396.97323784
2023-03-30,10:14:26.000,89,11079273,12965,0,1680171265,13054.079870009991,103.94851485000254,53396.917340880005
2023-03-30,10:14:27.000,89,11079281,12885,0,1680171266,13054.275222999997,104.03310441000212,53396.90336664
2023-03-30,10:14:28.000,89,11079250,12685,0,1680171267,13054.430158130002,104.06130092999956,53396.966250720005
2023-03-30,10:14:29.000,89,11079246,12885,0,1680171268,13054.585093259993,104.09654658000363,53396.95227648
2023-03-30,10:14:30.000,89,11079282,12845,0,1680171269,13054.645720049994,104.13884135999979,53396.93830224001
2023-03-30,10:14:31.000,89,11079240,12765,0,1680171270,13054.679401599999,104.21638179000001,53396.93830224001
2023-03-30,10:14:32.000,89,11079299,12765,0,1680171271,13054.591829569988,104.33621700000367,53396.98721208001
2023-03-30,10:14:33.000,89,11079263,12765,0,1680171272,13054.463839679993,104.48424873000477,53397.036121920006
2023-03-30,10:14:34.000,89,11079238,12885,0,1680171273,13054.214596209997,104.49129786000412,53397.015160560004
2023-03-30,10:14:35.000,89,11079265,12605,0,1680171274,13053.85757177999,104.57588742000371,53396.90336664
2023-03-30,10:14:36.000,89,11079265,12645,0,1680171275,13053.547701519994,104.54064176999964,53396.93131512
2023-03-30,10:14:37.000,89,11079255,12685,0,1680171276,13053.311930669988,104.49834699000348,53396.95926360001
2023-03-30,10:14:38.000,89,11079227,12925,0,1680171277,13053.062687199992,104.36441352000111,53396.95926360001
2023-03-30,10:14:39.000,89,11079287,12805,0,1680171278,13052.73934431999,104.18113614000322,53396.8544568
2023-03-30,10:14:40.000,89,11079235,12925,0,1680171279,13052.40252882,104.00490789000469,53396.80554696
2023-03-30,10:14:41.000,89,11079281,12965,0,1680171280,13052.052240700003,103.9555639800019,53396.68676592
2023-03-30,10:14:42.000,89,11079262,12965,0,1680171281,13051.789524610002,103.88507268000103,53396.61689472
2023-03-30,10:14:43.000,89,11079274,12685,0,1680171282,13051.58743531,103.92031832999783,53396.52606216001
2023-03-30,10:14:44.000,89,11079289,12765,0,1680171283,13051.46618173,103.94146572000318,53396.512087920004
2023-03-30,10:14:45.000,89,11079262,12805,0,1680171284,13051.371873389995,103.97671136999998,53396.28850008001
2023-03-30,10:14:46.000,89,11079250,12805,0,1680171285,13051.29777397999,104.02605528000277,53396.25356448
2023-03-30,10:14:47.000,89,11079266,12765,0,1680171286,13051.2438835,104.00490789000469,53396.25356448
2023-03-30,10:14:48.000,89,11079232,12685,0,1680171287,13051.189993019994,104.00490789000469,53396.127796320005
2023-03-30,10:14:49.000,89,11079256,12765,0,1680171288,13051.088948369994,103.99785875999805,53395.98805392
2023-03-30,10:14:50.000,89,11079276,12525,0,1680171289,13051.075475749989,103.89917093999975,53395.89722136
2023-03-30,10:14:51.000,89,11079262,12925,0,1680171290,13051.048530509994,103.77933573000337,53395.83433728001
2023-03-30,10:14:52.000,89,11079258,13045,0,1680171291,13051.13610253999,103.65950051999971,53395.7714532
2023-03-30,10:14:53.000,89,11079248,12725,0,1680171292,13051.28430136,103.53966531000333,53395.841324400004
2023-03-30,10:14:54.000,89,11079290,12485,0,1680171293,13051.46618173,103.51851791999798,53395.78542744001
2023-03-30,10:14:55.000,89,11079262,12685,0,1680171294,13051.62785317,103.5608127000014,53395.72254336
2023-03-30,10:14:56.000,89,11079274,12885,0,1680171295,13051.883832949992,103.58196008999948,53395.673633520004
2023-03-30,10:14:57.000,89,11079307,12685,0,1680171296,13052.213912139989,103.55376357000205,53395.694594880006
2023-03-30,10:14:58.000,89,11079234,12965,0,1680171297,13052.43621036999,103.52556705000461,53395.63869792001
2023-03-30,10:14:59.000,89,11079295,12605,0,1680171298,13052.63829966999,103.5608127000014,53395.68062064
2023-03-30,10:15:00.000,89,11079266,12565,0,1680171299,13052.887543140001,103.64540226000099,53395.65965928
2023-03-30,10:15:01.000,89,11079341,12965,0,1680171300,13052.988587790001,103.75113920999866,53395.5618396
2023-03-30,10:15:02.000,89,11079248,12845,0,1680171301,13053.136786609997,103.92031832999783,53395.68760776001
2023-03-30,10:15:03.000,89,11079316,12845,0,1680171302,13053.217622329998,104.03310441000212,53395.66664640001
2023-03-30,10:15:04.000,89,11079268,12605,0,1680171303,13053.291721739988,104.14589048999915,53395.68062064
2023-03-30,10:15:05.000,89,11079252,12965,0,1680171304,13053.338875909998,104.22343091999937,53395.73651760001
2023-03-30,10:15:06.000,89,11079281,12605,0,1680171305,13053.365821149993,104.30802047999896,53395.63869792001
2023-03-30,10:15:07.000,89,11079309,12765,0,1680171306,13053.426447939994,104.46310133999941,53395.6317108
2023-03-30,10:15:08.000,89,11079284,12685,0,1680171307,13053.514019969989,104.55474002999836,53395.73651760001
2023-03-30,10:15:09.000,89,11079299,12725,0,1680171308,13053.514019969989,104.78736131999904,53395.76446608001
2023-03-30,10:15:10.000,89,11079271,12685,0,1680171309,13053.419711629998,104.98473696000292,53395.72953048
2023-03-30,10:15:11.000,89,11079306,12885,0,1680171310,13053.284985429993,105.1045721699993,53395.75049184
2023-03-30,10:15:12.000,89,11079260,12765,0,1680171311,13053.177204469997,105.20325999000488,53395.75747896
2023-03-30,10:15:13.000,89,11079238,12805,0,1680171312,13053.190677090002,105.3160460700019,53395.86927288
2023-03-30,10:15:14.000,89,11079315,12805,0,1680171313,13053.278249119998,105.464077800003,53395.84831152
2023-03-30,10:15:15.000,89,11079244,12605,0,1680171314,13053.284985429993,105.54866736000258,53395.86927288
2023-03-30,10:15:16.000,89,11079238,12925,0,1680171315,13053.271512810003,105.61210953000409,53395.85529864001
2023-03-30,10:15:17.000,89,11079285,12685,0,1680171316,13053.231094950002,105.7107973500024,53395.79940168
2023-03-30,10:15:18.000,89,11079280,12765,0,1680171317,13053.204149709993,105.82358342999942,53395.88324712001
2023-03-30,10:15:19.000,89,11079242,12845,0,1680171318,13053.204149709993,105.86587821000285,53395.841324400004
2023-03-30,10:15:20.000,89,11079267,12765,0,1680171319,13053.197413399997,105.88702560000092,53395.83433728001
2023-03-30,10:15:21.000,89,11079260,12605,0,1680171320,13053.264776499993,105.86587821000285,53395.76446608001
2023-03-30,10:15:22.000,89,11079250,12885,0,1680171321,13053.439920559998,105.81653430000006,53395.79940168
2023-03-30,10:15:23.000,89,11079254,12605,0,1680171322,13053.57464675999,105.73194474000047,53395.84831152
2023-03-30,10:15:24.000,89,11079289,12965,0,1680171323,13053.71610926999,105.53456910000386,53395.83433728001
2023-03-30,10:15:25.000,89,11079255,12725,0,1680171324,13053.749790819995,105.32309520000126,53395.7714532
2023-03-30,10:15:26.000,89,11079286,12445,0,1680171325,13053.84409916,105.23145651000232,53395.87626
2023-03-30,10:15:27.000,89,11079281,12725,0,1680171326,13054.02597953,105.16801434000081,53395.9461312
2023-03-30,10:15:28.000,89,11079280,12805,0,1680171327,13054.140496799992,105.22440738000296,53395.98106680001
2023-03-30,10:15:29.000,89,11079328,12805,0,1680171328,13054.153969419996,105.23850564000168,53395.960105440005
2023-03-30,10:15:30.000,89,11079303,12605,0,1680171329,13054.167442040001,105.25965302999975,53395.98106680001
2023-03-30,10:15:31.000,89,11079309,12525,0,1680171330,13054.113551559996,105.30899694000254,53395.99504104
2023-03-30,10:15:32.000,89,11079314,12565,0,1680171331,13054.093342629996,105.33014433000062,53395.95311832001
2023-03-30,10:15:33.000,89,11079281,12685,0,1680171332,13054.086606320001,105.40063563000149,53396.09286072
2023-03-30,10:15:34.000,89,11079261,12725,0,1680171333,13053.972089049996,105.42178301999957,53396.18369328
2023-03-30,10:15:35.000,89,11079286,13005,0,1680171334,13053.82389023,105.35834084999806,53396.176706160004
2023-03-30,10:15:36.000,89,11079280,12605,0,1680171335,13053.567910449994,105.3160460700019,53396.14177056001
2023-03-30,10:15:37.000,89,11079263,12845,0,1680171336,13053.332139599988,105.26670215999911,53396.21862888001
2023-03-30,10:15:38.000,89,11079284,12765,0,1680171337,13052.961642549992,105.33014433000062,53396.20465464
2023-03-30,10:15:39.000,89,11079285,12685,0,1680171338,13052.631563359995,105.37948824000341,53396.18369328
2023-03-30,10:15:40.000,89,11079299,12645,0,1680171339,13052.348638339994,105.50637257999915,53396.127796320005
2023-03-30,10:15:41.000,89,11079265,12765,0,1680171340,13052.126340109993,105.5980112699981,53395.98805392
2023-03-30,10:15:42.000,89,11079253,12605,0,1680171341,13052.072449629988,105.76014125999791,53395.96709256
2023-03-30,10:15:43.000,89,11079279,12805,0,1680171342,13052.112867489988,105.80243604000134,53395.99504104
2023-03-30,10:15:44.000,89,11079259,12685,0,1680171343,13052.106131179993,105.83063255999878,53395.99504104
2023-03-30,10:15:45.000,89,11079283,12845,0,1680171344,13052.065713319993,105.83063255999878,53395.91818272
2023-03-30,10:15:46.000,89,11079287,12445,0,1680171345,13052.032031770003,105.79538691000198,53395.9461312
2023-03-30,10:15:47.000,89,11079342,12685,0,1680171346,13051.998350219998,105.85177995000413,53395.92516984
2023-03-30,10:15:48.000,89,11079247,12725,0,1680171347,13051.924250809992,105.8094851700007,53395.87626
2023-03-30,10:15:49.000,89,11079283,12765,0,1680171348,13052.011822840002,105.83063255999878,53395.95311832001
2023-03-30,10:15:50.000,89,11079260,12845,0,1680171349,13052.032031770003,105.86587821000285,53395.91818272
2023-03-30,10:15:51.000,89,11079281,12605,0,1680171350,13052.038768079998,105.99276254999859,53395.93914408
2023-03-30,10:15:52.000,89,11079280,13045,0,1680171351,13052.112867489988,106.09849950000353,53395.92516984
2023-03-30,10:15:53.000,89,11079277,12725,0,1680171352,13052.106131179993,106.13374515000032,53395.91818272
2023-03-30,10:15:54.000,89,11079269,12845,0,1680171353,13052.099394869998,106.03505733000202,53395.911195600005
2023-03-30,10:15:55.000,89,11079253,12965,0,1680171354,13052.018559149998,105.91522211999836,53395.87626
2023-03-30,10:15:56.000,89,11079255,12685,0,1680171355,13051.964668669993,105.66850256999896,53395.841324400004
2023-03-30,10:15:57.000,89,11079298,13085,0,1680171356,13051.951196050002,105.47817606000172,53395.911195600005
2023-03-30,10:15:58.000,89,11079287,12645,0,1680171357,13052.005086529993,105.34424258999934,53395.911195600005
2023-03-30,10:15:59.000,89,11079285,12845,0,1680171358,13052.079185939998,105.2173582500036,53395.90420848001
2023-03-30,10:16:00.000,89,11079222,13045,0,1680171359,13052.133076419988,105.21030912000424,53395.89023424
2023-03-30,10:16:01.000,89,11079296,12885,0,1680171360,13052.045504389993,105.07637565000186,53395.81337592001
2023-03-30,10:16:02.000,89,11079260,12725,0,1680171361,13051.816469849997,104.94244217999949,53395.72953048
2023-03-30,10:16:03.000,89,11079310,12845,0,1680171362,13051.614380549996,104.82260697000311,53395.743504720005
2023-03-30,10:16:04.000,89,11079274,12765,0,1680171363,13051.52007220999,104.7591648000016,53395.77844032
2023-03-30,10:16:05.000,89,11079286,12965,0,1680171364,13051.34492815,104.69572263000009,53395.701582
2023-03-30,10:16:06.000,89,11079270,12765,0,1680171365,13051.13610253999,104.61818219999986,53395.59677520001
2023-03-30,10:16:07.000,89,11079268,12845,0,1680171366,13051.095684679989,104.56178915999772,53395.60376232
2023-03-30,10:16:08.000,89,11079250,12925,0,1680171367,13051.088948369994,104.49129786000412,53395.55485248
2023-03-30,10:16:09.000,89,11079295,12965,0,1680171368,13051.142838849999,104.44195395000133,53395.526904000006
2023-03-30,10:16:10.000,89,11079275,12805,0,1680171369,13051.169784089994,104.44195395000133,53395.48498128
2023-03-30,10:16:11.000,89,11079261,12885,0,1680171370,13051.102420989999,104.55474002999836,53395.32427752
2023-03-30,10:16:12.000,89,11079298,12765,0,1680171371,13051.062003129999,104.63932958999794,53395.30331616001
2023-03-30,10:16:13.000,89,11079303,13125,0,1680171372,13051.014848959989,104.69572263000009,53395.37318736
2023-03-30,10:16:14.000,89,11079281,12845,0,1680171373,13050.954222169988,104.68162437000137,53395.34523888
2023-03-30,10:16:15.000,89,11079253,12805,0,1680171374,13050.826232279993,104.64637872000458,53395.2474192
2023-03-30,10:16:16.000,89,11079300,12605,0,1680171375,13050.812759660002,104.68867350000073,53395.16357376001
2023-03-30,10:16:17.000,89,11079299,12885,0,1680171376,13050.846441209993,104.69572263000009,53395.1076768
2023-03-30,10:16:18.000,89,11079268,12685,0,1680171377,13050.900331689998,104.65342785000394,53395.09370256001
2023-03-30,10:16:19.000,89,11079224,13005,0,1680171378,13050.886859069993,104.62523132999922,53395.00985712
2023-03-30,10:16:20.000,89,11079270,12525,0,1680171379,13050.866650139993,104.65342785000394,53395.0378056
2023-03-30,10:16:21.000,89,11079288,12725,0,1680171380,13050.731923940002,104.7239191500048,53394.91203744
2023-03-30,10:16:22.000,89,11079244,12645,0,1680171381,13050.597197739997,104.83670523000183,53394.89107608
2023-03-30,10:16:23.000,89,11079238,12605,0,1680171382,13050.489416780001,104.9071965300027,53394.91902456
2023-03-30,10:16:24.000,89,11079251,12725,0,1680171383,13050.314272719996,105.03408086999843,53394.786269280004
2023-03-30,10:16:25.000,89,11079267,12725,0,1680171384,13050.253645929995,105.13276869000401,53394.70242384
2023-03-30,10:16:26.000,89,11079239,12685,0,1680171385,13050.213228069995,105.14686695000273,53394.53473296
2023-03-30,10:16:27.000,89,11079308,13005,0,1680171386,13050.233436999995,105.11867042999802,53394.53473296
2023-03-30,10:16:28.000,89,11079267,12805,0,1680171387,13050.24017330999,105.08342478000122,53394.53473296
2023-03-30,10:16:29.000,89,11079257,12805,0,1680171388,13050.07850186999,105.04817913000443,53394.48582312
2023-03-30,10:16:30.000,89,11079246,12605,0,1680171389,13049.930303049994,104.94244217999949,53394.38101632
2023-03-30,10:16:31.000,89,11079216,12805,0,1680171390,13049.748422679993,104.81555784000375,53394.32511936001
2023-03-30,10:16:32.000,89,11079226,12765,0,1680171391,13049.640641719998,104.68867350000073,53394.353067840006
2023-03-30,10:16:33.000,89,11079279,12765,0,1680171392,13049.391398250002,104.58293655000307,53394.22031256
2023-03-30,10:16:34.000,89,11079241,12765,0,1680171393,13049.16910002,104.49129786000412,53394.08057016
2023-03-30,10:16:35.000,89,11079260,12845,0,1680171394,13048.84575714,104.3996591699979,53393.93384064
2023-03-30,10:16:36.000,89,11079264,12765,0,1680171395,13048.576304739989,104.19523440000194,53393.83602096
2023-03-30,10:16:37.000,89,11079247,12605,0,1680171396,13048.394424370003,103.93441659000382,53393.780124000004
2023-03-30,10:16:38.000,89,11079271,13125,0,1680171397,13048.286643409992,103.75818833999801,53393.73820128
2023-03-30,10:16:39.000,89,11079215,12605,0,1680171398,13048.279907099997,103.64540226000099,53393.612433120004
2023-03-30,10:16:40.000,89,11079259,12885,0,1680171399,13048.266434479992,103.65950051999971,53393.55653616001
2023-03-30,10:16:41.000,89,11079281,12605,0,1680171400,13048.124971969992,103.69474617000378,53393.325961200004
2023-03-30,10:16:42.000,89,11079317,12685,0,1680171401,13048.111499350001,103.80048312000145,53393.30499984
2023-03-30,10:16:43.000,89,11079274,12885,0,1680171402,13048.030663630001,103.87802355000167,53393.21416728
2023-03-30,10:16:44.000,89,11079272,12805,0,1680171403,13047.88920112,103.96966224000062,53393.1163476
2023-03-30,10:16:45.000,89,11079219,12685,0,1680171404,13047.734265989995,104.07539918999828,53392.962630960006
2023-03-30,10:16:46.000,89,11079316,12765,0,1680171405,13047.68037550999,104.23752917999809,53392.87878552
2023-03-30,10:16:47.000,89,11079247,12765,0,1680171406,13047.70058443999,104.32211873999768,53392.82987568
2023-03-30,10:16:48.000,89,11079284,12805,0,1680171407,13047.6062761,104.36441352000111,53392.732056
2023-03-30,10:16:49.000,89,11079235,12605,0,1680171408,13047.54564931,104.49834699000348,53392.69013328
2023-03-30,10:16:50.000,89,11079244,12965,0,1680171409,13047.424395729999,104.65342785000394,53392.62026208001
2023-03-30,10:16:51.000,89,11079280,12685,0,1680171410,13047.323351079998,104.85080349000054,53392.459558320006
2023-03-30,10:16:52.000,89,11079291,12845,0,1680171411,13047.303142149998,104.92129479000141,53392.43160984001
2023-03-30,10:16:53.000,89,11079286,12885,0,1680171412,13047.276196909988,105.18211259999953,53392.38270000001
2023-03-30,10:16:54.000,89,11079250,12685,0,1680171413,13047.121261779997,105.3512917199987,53392.389687120005
2023-03-30,10:16:55.000,89,11079286,12925,0,1680171414,13046.858545689996,105.47817606000172,53392.270906080004
2023-03-30,10:16:56.000,89,11079271,12685,0,1680171415,13046.555411739995,105.54161823000322,53392.291867440006
2023-03-30,10:16:57.000,89,11079268,12725,0,1680171416,13046.151233139994,105.64735518000089,53392.0682796
2023-03-30,10:16:58.000,89,11079267,12725,0,1680171417,13045.868308119992,105.61210953000409,53392.11020232
2023-03-30,10:16:59.000,89,11079237,12685,0,1680171418,13045.666218819992,105.54866736000258,53391.99840840001
2023-03-30,10:17:00.000,89,11079274,12805,0,1680171419,13045.477602139996,105.5275199700045,53391.86565312
2023-03-30,10:17:01.000,89,11079297,12685,0,1680171420,13045.30245807999,105.51342170999851,53391.73988496001
2023-03-30,10:17:02.000,89,11079271,12765,0,1680171421,13045.093632469994,105.48522519000107,53391.71193648001
2023-03-30,10:17:03.000,89,11079274,12845,0,1680171422,13044.905015789998,105.51342170999851,53391.69796224
2023-03-30,10:17:04.000,89,11079221,12765,0,1680171423,13044.574936600002,105.5627656200013,53391.55821984
2023-03-30,10:17:05.000,89,11079275,13005,0,1680171424,13044.258330029996,105.64735518000089,53391.4394388
2023-03-30,10:17:06.000,89,11079269,12965,0,1680171425,13043.847415119999,105.65440431000025,53391.27174792
2023-03-30,10:17:07.000,89,11079328,12645,0,1680171426,13043.631853199993,105.59096213999874,53391.15296688
2023-03-30,10:17:08.000,89,11079245,12645,0,1680171427,13043.476918070002,105.51342170999851,53391.06912144001
2023-03-30,10:17:09.000,89,11079252,12765,0,1680171428,13043.369137109992,105.3653899800047,53390.90143056001
2023-03-30,10:17:10.000,89,11079284,12685,0,1680171429,13043.274828770001,105.26670215999911,53390.74771392
2023-03-30,10:17:11.000,89,11079278,12805,0,1680171430,13043.214201980001,105.19621085999825,53390.6708556
2023-03-30,10:17:12.000,89,11079289,12605,0,1680171431,13043.241147219996,105.14686695000273,53390.614958640006
2023-03-30,10:17:13.000,89,11079272,12885,0,1680171432,13043.193993050001,105.15391608000209,53390.5311132
2023-03-30,10:17:14.000,89,11079200,12605,0,1680171433,13043.146838879991,105.18211259999953,53390.3913708
2023-03-30,10:17:15.000,89,11079274,12765,0,1680171434,13043.133366260001,105.18916172999889,53390.279576880006
2023-03-30,10:17:16.000,89,11079246,12805,0,1680171435,13043.167047809991,105.13981782000337,53390.18874432
2023-03-30,10:17:17.000,89,11079275,12645,0,1680171436,13043.180520429996,105.05522826000379,53390.13983448
2023-03-30,10:17:18.000,89,11079261,12765,0,1680171437,13043.187256739991,104.9706387000042,53390.15380872001
2023-03-30,10:17:19.000,89,11079258,12925,0,1680171438,13043.187256739991,104.99883522000164,53390.1468216
2023-03-30,10:17:20.000,89,11079240,12805,0,1680171439,13043.274828770001,104.99178609000228,53390.0769504
2023-03-30,10:17:21.000,89,11079290,12725,0,1680171440,13043.274828770001,105.16096521000145,53389.9721436
2023-03-30,10:17:22.000,89,11079323,12925,0,1680171441,13043.348928179992,105.20325999000488,53389.9721436
2023-03-30,10:17:23.000,89,11079276,12965,0,1680171442,13043.328719249992,105.29489868000383,53389.9721436
2023-03-30,10:17:24.000,89,11079259,12885,0,1680171443,13043.153575190001,105.4147338900002,53389.93720800001
2023-03-30,10:17:25.000,89,11079293,12565,0,1680171444,13042.93127696,105.5980112699981,53389.888298159996
2023-03-30,10:17:26.000,89,11079259,12845,0,1680171445,13042.836968619995,105.72489561000111,53389.85336256
2023-03-30,10:17:27.000,89,11079269,12645,0,1680171446,13042.95148589,105.85882908000349,53389.86733680001
2023-03-30,10:17:28.000,89,11079252,12885,0,1680171447,13043.05253054,106.02800820000266,53389.86034968
2023-03-30,10:17:29.000,89,11079253,12525,0,1680171448,13043.11315733,106.06325384999946,53389.79746560001
2023-03-30,10:17:30.000,89,11079278,12685,0,1680171449,13043.173784120001,106.07735210999817,53389.76951712001
2023-03-30,10:17:31.000,89,11079285,12605,0,1680171450,13043.146838879991,105.97161516000051,53389.67169744
2023-03-30,10:17:32.000,89,11079302,12725,0,1680171451,13043.234410910001,105.74604299999919,53389.67868456001
2023-03-30,10:17:33.000,89,11079275,12685,0,1680171452,13043.227674599992,105.5275199700045,53389.6926588
2023-03-30,10:17:34.000,89,11079269,12885,0,1680171453,13043.247883529992,105.37243911000405,53389.73458152
2023-03-30,10:17:35.000,89,11079253,12685,0,1680171454,13043.328719249992,105.37243911000405,53389.73458152
2023-03-30,10:17:36.000,89,11079234,12605,0,1680171455,13043.463445449997,105.42178301999957,53389.720607279996
2023-03-30,10:17:37.000,89,11079230,12765,0,1680171456,13043.503863309998,105.42883214999893,53389.67169744
2023-03-30,10:17:38.000,89,11079278,12925,0,1680171457,13043.510599619993,105.3512917199987,53389.64374896
2023-03-30,10:17:39.000,89,11079288,12965,0,1680171458,13043.396082350002,105.2526039000004,53389.64374896
2023-03-30,10:17:40.000,89,11079277,12885,0,1680171459,13043.241147219996,105.16801434000081,53389.59483912
2023-03-30,10:17:41.000,89,11079226,12565,0,1680171460,13043.193993050001,105.11162129999866,53389.56689064
2023-03-30,10:17:42.000,89,11079334,12725,0,1680171461,13043.288301389992,105.19621085999825,53389.5179808
2023-03-30,10:17:43.000,89,11079246,12605,0,1680171462,13043.443236519997,105.28080041999783,53389.552916399996
2023-03-30,10:17:44.000,89,11079274,12765,0,1680171463,13043.618380579988,105.33719345999998,53389.52496792
2023-03-30,10:17:45.000,89,11079277,12925,0,1680171464,13043.631853199993,105.3160460700019,53389.46208384001
2023-03-30,10:17:46.000,89,11079242,12765,0,1680171465,13043.672271059993,105.2526039000004,53389.420161120004
2023-03-30,10:17:47.000,89,11079282,12885,0,1680171466,13043.773315709994,105.16096521000145,53389.46208384001
2023-03-30,10:17:48.000,89,11079258,12685,0,1680171467,13043.86088773999,105.15391608000209,53389.46907096
2023-03-30,10:17:49.000,89,11079257,12725,0,1680171468,13043.90804191,105.22440738000296,53389.4481096
2023-03-30,10:17:50.000,89,11079238,12645,0,1680171469,13043.88109666999,105.30194781000318,53389.46907096
2023-03-30,10:17:51.000,89,11079271,12805,0,1680171470,13043.90804191,105.48522519000107,53389.39221264001
2023-03-30,10:17:52.000,89,11079280,12805,0,1680171471,13043.98214131999,105.75309212999855,53389.490032320005
2023-03-30,10:17:53.000,89,11079275,12565,0,1680171472,13043.975405009995,105.94341864000307,53389.41317400001
2023-03-30,10:17:54.000,89,11079239,12605,0,1680171473,13043.813733569994,105.99981167999795,53389.42714824
2023-03-30,10:17:55.000,89,11079248,13045,0,1680171474,13043.604907959998,105.99981167999795,53389.36426416001
2023-03-30,10:17:56.000,89,11079251,13125,0,1680171475,13043.510599619993,105.97161516000051,53389.385225519996
2023-03-30,10:17:57.000,89,11079254,12605,0,1680171476,13043.476918070002,106.07735210999817,53389.4481096
2023-03-30,10:17:58.000,89,11079265,12805,0,1680171477,13043.436500210002,106.26062949000334,53389.441122480006
2023-03-30,10:17:59.000,89,11079261,13005,0,1680171478,13043.443236519997,106.54259468999953,53389.42714824
2023-03-30,10:18:00.000,89,11079293,12805,0,1680171479,13043.476918070002,106.74701946000278,53389.4481096
2023-03-30,10:18:01.000,89,11079330,12645,0,1680171480,13043.396082350002,106.93734597000002,53389.35727704
2023-03-30,10:18:02.000,89,11079253,12805,0,1680171481,13043.348928179992,107.02898465999897,53389.371251280005
2023-03-30,10:18:03.000,89,11079295,12765,0,1680171482,13043.261356149997,107.09242683000048,53389.42714824
2023-03-30,10:18:04.000,89,11079265,12605,0,1680171483,13043.133366260001,107.09947595999984,53389.48304520001
2023-03-30,10:18:05.000,89,11079272,12645,0,1680171484,13042.84370492999,107.06423031000304,53389.420161120004
2023-03-30,10:18:06.000,89,11079292,12845,0,1680171485,13042.560779909989,107.04308291999769,53389.45509672
2023-03-30,10:18:07.000,89,11079279,12925,0,1680171486,13042.365426919998,107.02193552999961,53389.45509672
2023-03-30,10:18:08.000,89,11079297,12725,0,1680171487,13042.217228100002,107.07832857000176,53389.371251280005
2023-03-30,10:18:09.000,89,11079296,12725,0,1680171488,13042.102710829997,107.09242683000048,53389.29439296001
2023-03-30,10:18:10.000,89,11079239,12605,0,1680171489,13042.028611419992,107.12062334999791,53389.28740584
2023-03-30,10:18:11.000,89,11079273,12805,0,1680171490,13041.880412599996,107.12062334999791,53389.18259904
2023-03-30,10:18:12.000,89,11079305,12685,0,1680171491,13041.8130495,107.1065250899992,53389.16163768
2023-03-30,10:18:13.000,89,11079236,12605,0,1680171492,13041.738950089995,107.06423031000304,53389.16163768
2023-03-30,10:18:14.000,89,11079275,12965,0,1680171493,13041.66485067999,106.93734597000002,53389.154650560005
2023-03-30,10:18:15.000,89,11079316,12885,0,1680171494,13041.617696509995,106.93734597000002,53389.084779360004
2023-03-30,10:18:16.000,89,11079306,12685,0,1680171495,13041.435816139994,107.03603378999833,53389.00792104001
2023-03-30,10:18:17.000,89,11079260,12765,0,1680171496,13041.334771489994,107.01488640000025,53388.95202408
2023-03-30,10:18:18.000,89,11079255,12645,0,1680171497,13041.321298869989,107.03603378999833,53388.9240756
2023-03-30,10:18:19.000,89,11079286,12805,0,1680171498,13041.348244109999,107.13472161000391,53388.95202408
2023-03-30,10:18:20.000,89,11079294,12805,0,1680171499,13041.354980419994,107.20521291000478,53388.86119152001
2023-03-30,10:18:21.000,89,11079284,12685,0,1680171500,13041.233726839993,107.22636030000285,53388.770358960006
2023-03-30,10:18:22.000,89,11079287,12685,0,1680171501,13041.159627429988,107.24045856000157,53388.73542336
2023-03-30,10:18:23.000,89,11079300,12645,0,1680171502,13041.213517909993,107.30390073000308,53388.74241048001
2023-03-30,10:18:24.000,89,11079266,12805,0,1680171503,13041.240463149988,107.37439203000395,53388.72843624
2023-03-30,10:18:25.000,89,11079251,12605,0,1680171504,13041.132682189993,107.5294728900044,53388.66555216
2023-03-30,10:18:26.000,89,11079310,12725,0,1680171505,13041.011428609992,107.62111158000334,53388.6795264
2023-03-30,10:18:27.000,89,11079252,12605,0,1680171506,13040.869966099992,107.71275027000229,53388.65856504
2023-03-30,10:18:28.000,89,11079249,12765,0,1680171507,13040.721767279996,107.67750461999822,53388.63760368
2023-03-30,10:18:29.000,89,11079288,12765,0,1680171508,13040.681349419996,107.67045548999886,53388.6096552
2023-03-30,10:18:30.000,89,11079286,12765,0,1680171509,13040.661140489996,107.70570114000293,53388.59568096001
2023-03-30,10:18:31.000,89,11079310,12885,0,1680171510,13040.661140489996,107.71275027000229,53388.51882264
2023-03-30,10:18:32.000,89,11079262,12605,0,1680171511,13040.640931559996,107.75504504999844,53388.56074536
2023-03-30,10:18:33.000,89,11079304,12845,0,1680171512,13040.52641428999,107.8748802600021,53388.532796880005
2023-03-30,10:18:34.000,89,11079263,12725,0,1680171513,13040.31085237,107.92422417000489,53388.49786128
2023-03-30,10:18:35.000,89,11079221,12765,0,1680171514,13040.081817829989,108.0863541600047,53388.4699128
2023-03-30,10:18:36.000,89,11079254,12845,0,1680171515,13039.886464839998,108.16389458999765,53388.39305448
2023-03-30,10:18:37.000,89,11079269,12885,0,1680171516,13039.785420189997,108.26258241000323,53388.32318328
2023-03-30,10:18:38.000,89,11079284,12765,0,1680171517,13039.731529709992,108.3683193600009,53388.4000416
2023-03-30,10:18:39.000,89,11079291,12685,0,1680171518,13039.47554993,108.42471240000305,53388.27427344
2023-03-30,10:18:40.000,89,11079279,12805,0,1680171519,13039.29366956,108.50225283000327,53388.28126056
2023-03-30,10:18:41.000,89,11079299,12805,0,1680171520,13039.06463501999,108.6784810800018,53388.14151816001
2023-03-30,10:18:42.000,89,11079293,13045,0,1680171521,13038.882754649989,108.7771689000001,53388.07164696001
2023-03-30,10:18:43.000,89,11079248,12765,0,1680171522,13038.673929039993,108.91815150000184,53387.93889168
2023-03-30,10:18:44.000,89,11079286,12765,0,1680171523,13038.559411770002,108.98159367000335,53387.83408488001
2023-03-30,10:18:45.000,89,11079282,12925,0,1680171524,13038.424685569997,109.11552713999845,53387.7712008
2023-03-30,10:18:46.000,89,11079249,12885,0,1680171525,13038.330377229991,109.2353623500021,53387.60350992
2023-03-30,10:18:47.000,89,11079284,12965,0,1680171526,13038.310168299991,109.24241148000146,53387.61748416001
2023-03-30,10:18:48.000,89,11079248,12845,0,1680171527,13038.242805199996,109.22126409000339,53387.58953568001
2023-03-30,10:18:49.000,89,11079253,12725,0,1680171528,13038.209123649991,109.18601843999932,53387.4567804
2023-03-30,10:18:50.000,89,11079296,12685,0,1680171529,13038.15523317,109.03798670999822,53387.40088344001
2023-03-30,10:18:51.000,89,11079312,12885,0,1680171530,13038.06766113999,109.0732323600023,53387.28908952
2023-03-30,10:18:52.000,89,11079262,12765,0,1680171531,13038.060924829995,109.05913410000358,53387.20524408001
2023-03-30,10:18:53.000,89,11079226,12645,0,1680171532,13038.020506969995,109.11552713999845,53387.26812816
2023-03-30,10:18:54.000,89,11079281,12965,0,1680171533,13037.88578076999,109.31995191000169,53387.23319256001
2023-03-30,10:18:55.000,89,11079228,12725,0,1680171534,13037.623064679989,109.56667146000109,53387.10043728
2023-03-30,10:18:56.000,89,11079264,12845,0,1680171535,13037.501811099988,109.65126102000067,53387.01659184001
2023-03-30,10:18:57.000,89,11079241,12925,0,1680171536,13037.596119439993,109.67945753999811,53387.0026176
2023-03-30,10:18:58.000,89,11079234,12605,0,1680171537,13037.697164089994,109.64421189000132,53386.99563048001
2023-03-30,10:18:59.000,89,11079264,12645,0,1680171538,13037.798208739994,109.59486797999853,53386.94672064001
2023-03-30,10:19:00.000,89,11079266,12605,0,1680171539,13037.751054569999,109.6301136300026,53386.9327464
2023-03-30,10:19:01.000,89,11079315,12685,0,1680171540,13037.670218849998,109.78519449000305,53386.93973352
2023-03-30,10:19:02.000,89,11079259,12565,0,1680171541,13037.609592059998,109.90502969999943,53387.01659184001
2023-03-30,10:19:03.000,89,11079227,12645,0,1680171542,13037.326667039997,109.96142274000158,53387.05851456
2023-03-30,10:19:04.000,89,11079280,12885,0,1680171543,13037.131314049991,109.8274892699992,53386.96768200001
2023-03-30,10:19:05.000,89,11079275,12845,0,1680171544,13036.90901581999,109.7288014500009,53386.98864336
2023-03-30,10:19:06.000,89,11079265,12685,0,1680171545,13036.74734437999,109.61601537000388,53386.98864336
2023-03-30,10:19:07.000,89,11079255,12765,0,1680171546,13036.551991389999,109.6653592799994,53386.98165624
2023-03-30,10:19:08.000,89,11079294,12565,0,1680171547,13036.262330060003,109.74289970999962,53386.98864336
2023-03-30,10:19:09.000,89,11079296,12565,0,1680171548,13035.932250869992,109.9402753500035,53386.98165624
2023-03-30,10:19:10.000,89,11079209,12605,0,1680171549,13035.6156443,110.13060186000075,53386.89781080001
2023-03-30,10:19:11.000,89,11079283,13005,0,1680171550,13035.312510349999,110.09535621000396,53386.81396536
2023-03-30,10:19:12.000,89,11079260,12965,0,1680171551,13035.090212119998,110.01781578000373,53386.86986232001
2023-03-30,10:19:13.000,89,11079279,12805,0,1680171552,13034.787078169997,109.8274892699992,53386.81396536
2023-03-30,10:19:14.000,89,11079284,12765,0,1680171553,13034.625406729996,109.55257320000237,53386.69518432
2023-03-30,10:19:15.000,89,11079281,12765,0,1680171554,13034.57825256,109.41159060000064,53386.70915856001
2023-03-30,10:19:16.000,89,11079270,12765,0,1680171555,13034.584988869996,109.35519755999849,53386.62531312
2023-03-30,10:19:17.000,89,11079264,12765,0,1680171556,13034.61867042,109.44683625000471,53386.70915856001
2023-03-30,10:19:18.000,89,11079329,12845,0,1680171557,13034.739924000001,109.53847494000365,53386.68121008001
2023-03-30,10:19:19.000,89,11079277,12885,0,1680171558,13034.692769829991,109.67240840999875,53386.66024872001
2023-03-30,10:19:20.000,89,11079243,12765,0,1680171559,13034.605197799996,109.79929275000177,53386.639287360005
2023-03-30,10:19:21.000,89,11079301,12965,0,1680171560,13034.53109838999,109.86978405000264,53386.52749344
2023-03-30,10:19:22.000,89,11079247,12965,0,1680171561,13034.638879350001,109.79224362000241,53386.58339040001
2023-03-30,10:19:23.000,89,11079259,12605,0,1680171562,13034.760132930001,109.8274892699992,53386.60435176
2023-03-30,10:19:24.000,89,11079273,12725,0,1680171563,13034.773605549992,109.91912795999815,53386.58339040001
2023-03-30,10:19:25.000,89,11079217,12965,0,1680171564,13034.611934109991,110.06715968999924,53386.53448056001
2023-03-30,10:19:26.000,89,11079280,12805,0,1680171565,13034.463735289995,110.14470011999947,53386.520506320005
2023-03-30,10:19:27.000,89,11079280,12925,0,1680171566,13034.362690639995,110.22928967999906,53386.63230024001
2023-03-30,10:19:28.000,89,11079251,12685,0,1680171567,13034.201019199994,110.20109316000162,53386.57640328
2023-03-30,10:19:29.000,89,11079333,12925,0,1680171568,13034.005666209989,110.22928967999906,53386.51351920001
2023-03-30,10:19:30.000,89,11079258,12605,0,1680171569,13033.857467389993,110.32797750000464,53386.44364800001
2023-03-30,10:19:31.000,89,11079261,12805,0,1680171570,13033.581278680002,110.44781271000102,53386.303905600005
2023-03-30,10:19:32.000,89,11079230,12685,0,1680171571,13033.23772687,110.56764792000467,53386.22006016
2023-03-30,10:19:33.000,89,11079293,12965,0,1680171572,13032.96827446999,110.54650052999932,53386.19909880001
2023-03-30,10:19:34.000,89,11079270,12685,0,1680171573,13032.752712549998,110.44781271000102,53386.15018896
2023-03-30,10:19:35.000,89,11079312,12525,0,1680171574,13032.611250039998,110.47600922999845,53386.01044656001
2023-03-30,10:19:36.000,89,11079264,12965,0,1680171575,13032.449578599997,110.52535314000124,53385.898652640004
2023-03-30,10:19:37.000,89,11079294,12765,0,1680171576,13032.375479189992,110.62404095999955,53385.800832960005
2023-03-30,10:19:38.000,89,11079256,12565,0,1680171577,13032.294643469992,110.79322007999872,53385.7100004
2023-03-30,10:19:39.000,89,11079254,12845,0,1680171578,13032.260961920001,110.84256399000151,53385.57724512001
2023-03-30,10:19:40.000,89,11079280,12925,0,1680171579,13032.321588710001,110.8778096399983,53385.416541360006
2023-03-30,10:19:41.000,89,11079288,12645,0,1680171580,13032.341797640001,110.8919079000043,53385.29077320001
2023-03-30,10:19:42.000,89,11079245,12605,0,1680171581,13032.308116089996,110.87076050999895,53385.23487624
2023-03-30,10:19:43.000,89,11079294,12725,0,1680171582,13032.213807749991,111.00469398000132,53385.16500504
2023-03-30,10:19:44.000,89,11079285,12845,0,1680171583,13032.03866369,111.25141353000072,53385.03224976001
2023-03-30,10:19:45.000,89,11079255,12685,0,1680171584,13031.93088272999,111.53337873000419,53384.98333992001
2023-03-30,10:19:46.000,89,11079248,12765,0,1680171585,13031.82983807999,111.78009828000359,53384.75276496
2023-03-30,10:19:47.000,89,11079291,12965,0,1680171586,13031.843310699995,111.84354044999782,53384.675906640005
2023-03-30,10:19:48.000,89,11079259,12805,0,1680171587,13032.01171844999,111.80124567000166,53384.63398392
2023-03-30,10:19:49.000,89,11079279,12605,0,1680171588,13032.09255416999,111.72370524000144,53384.64097104
2023-03-30,10:19:50.000,89,11079286,12605,0,1680171589,13032.09255416999,111.72370524000144,53384.529177120006
2023-03-30,10:19:51.000,89,11079249,12845,0,1680171590,13032.01845476,111.78714741000294,53384.40340896001
2023-03-30,10:19:52.000,89,11079300,12725,0,1680171591,13031.93761904,111.77304915000423,53384.39642184
2023-03-30,10:19:53.000,89,11079253,12685,0,1680171592,13031.883728559995,111.695508720004,53384.31956352
2023-03-30,10:19:54.000,89,11079273,12765,0,1680171593,13031.79615653,111.72370524000144,53384.2776408
2023-03-30,10:19:55.000,89,11079279,12885,0,1680171594,13031.621012469994,111.67436132999865,53384.20078248
2023-03-30,10:19:56.000,89,11079254,12805,0,1680171595,13031.459341029993,111.60387002999778,53384.06802720001
2023-03-30,10:19:57.000,89,11079304,12805,0,1680171596,13031.297669589992,111.61091916000441,53384.1378984
2023-03-30,10:19:58.000,89,11079270,12925,0,1680171597,13031.223570180002,111.61796829000377,53384.04007872
2023-03-30,10:19:59.000,89,11079306,12645,0,1680171598,13031.149470769997,111.59682089999842,53384.005143120005
2023-03-30,10:20:00.000,89,11079266,12565,0,1680171599,13030.994535639991,111.64616481000121,53383.90033632001
2023-03-30,10:20:01.000,89,11079249,12925,0,1680171600,13030.65098382999,111.63206655000249,53383.739632560006
2023-03-30,10:20:02.000,89,11079295,12765,0,1680171601,13030.395004049999,111.53337873000419,53383.69770984
2023-03-30,10:20:03.000,89,11079253,12605,0,1680171602,13030.145760580002,111.3853470000031,53383.62783864
2023-03-30,10:20:04.000,89,11079238,12805,0,1680171603,13030.031243309997,111.2725609199988,53383.59989016
2023-03-30,10:20:05.000,89,11079251,12685,0,1680171604,13030.011034379997,111.25141353000072,53383.46713488
2023-03-30,10:20:06.000,89,11079269,12605,0,1680171605,13030.159233199993,111.31485570000223,53383.49508336001
2023-03-30,10:20:07.000,89,11079233,12605,0,1680171606,13030.388267739989,111.32190483000159,53383.48809624
2023-03-30,10:20:08.000,89,11079286,12765,0,1680171607,13030.522993939994,111.29370831000415,53383.4391864
2023-03-30,10:20:09.000,89,11079308,12645,0,1680171608,13030.61730228,111.15272571000241,53383.43219928
2023-03-30,10:20:10.000,89,11079295,12965,0,1680171609,13030.54993917999,111.18797135999921,53383.39726368001
2023-03-30,10:20:11.000,89,11079304,12965,0,1680171610,13030.314168329998,111.28665918000479,53383.3693152
2023-03-30,10:20:12.000,89,11079268,12645,0,1680171611,13030.078397479992,111.46288743000332,53383.355340960006
2023-03-30,10:20:13.000,89,11079262,12805,0,1680171612,13029.707900429996,111.7307543700008,53383.3693152
2023-03-30,10:20:14.000,89,11079278,12445,0,1680171613,13029.43844803,111.85058958000445,53383.47412200001
2023-03-30,10:20:15.000,89,11079265,12605,0,1680171614,13029.195940869999,111.78009828000359,53383.5090576
2023-03-30,10:20:16.000,89,11079280,12525,0,1680171615,13029.047742049988,111.70255785000336,53383.48110912
2023-03-30,10:20:17.000,89,11079285,12605,0,1680171616,13028.677244999992,111.52632960000483,53383.39726368001
2023-03-30,10:20:18.000,89,11079305,12685,0,1680171617,13028.21917592,111.28665918000479,53383.48110912
2023-03-30,10:20:19.000,89,11079269,12805,0,1680171618,13027.835206249998,111.1386274500037,53383.41123792
2023-03-30,10:20:20.000,89,11079268,12645,0,1680171619,13027.606171710002,110.94125180999981,53383.39027656
2023-03-30,10:20:21.000,89,11079260,12765,0,1680171620,13027.471445509997,110.8778096399983,53383.31341824
2023-03-30,10:20:22.000,89,11079246,12805,0,1680171621,13027.424291340001,110.91305529000238,53383.31341824
2023-03-30,10:20:23.000,89,11079262,12565,0,1680171622,13027.370400859996,111.00469398000132,53383.383289440004
2023-03-30,10:20:24.000,89,11079248,12725,0,1680171623,13027.2626199,111.0892835400009,53383.334379600004
2023-03-30,10:20:25.000,89,11079218,12965,0,1680171624,13026.97969488,111.24436440000136,53383.299444
2023-03-30,10:20:26.000,89,11079308,12885,0,1680171625,13026.568779970003,111.46288743000332,53383.22957280001
2023-03-30,10:20:27.000,89,11079282,12965,0,1680171626,13026.225228160001,111.4840348200014,53383.187650080006
2023-03-30,10:20:28.000,89,11079263,12805,0,1680171627,13026.184810300001,111.34305221999966,53383.166688720004
2023-03-30,10:20:29.000,89,11079262,12525,0,1680171628,13026.319536499992,111.20911875000456,53383.22957280001
2023-03-30,10:20:30.000,89,11079260,12765,0,1680171629,13026.413844839997,111.08223441000155,53383.18066296001
2023-03-30,10:20:31.000,89,11079312,13085,0,1680171630,13026.460999009993,110.89895703000366,53383.20162432
2023-03-30,10:20:32.000,89,11079253,12885,0,1680171631,13026.582252589993,110.75092530000256,53383.30643112001
2023-03-30,10:20:33.000,89,11079251,12445,0,1680171632,13026.656351999998,110.60994270000083,53383.355340960006
2023-03-30,10:20:34.000,89,11079263,12925,0,1680171633,13026.710242479989,110.55354965999868,53383.334379600004
2023-03-30,10:20:35.000,89,11079278,12765,0,1680171634,13026.683297239993,110.51125488000253,53383.31341824
2023-03-30,10:20:36.000,89,11079282,12685,0,1680171635,13026.764132959994,110.44076358000166,53383.41123792
2023-03-30,10:20:37.000,89,11079256,12885,0,1680171636,13026.89885916,110.52535314000124,53383.42521216001
2023-03-30,10:20:38.000,89,11079266,12805,0,1680171637,13026.97295856999,110.70158138999977,53383.5090576
2023-03-30,10:20:39.000,89,11079244,12885,0,1680171638,13026.97295856999,110.83551486000215,53383.523031840006
2023-03-30,10:20:40.000,89,11079303,12805,0,1680171639,13026.885386539994,111.06813615000283,53383.51604472001
2023-03-30,10:20:41.000,89,11079287,12765,0,1680171640,13026.555307349998,111.2725609199988,53383.502070480004
2023-03-30,10:20:42.000,89,11079296,12765,0,1680171641,13026.285854950002,111.49813308000012,53383.523031840006
2023-03-30,10:20:43.000,89,11079278,12765,0,1680171642,13026.245437090001,111.52632960000483,53383.550980320004
2023-03-30,10:20:44.000,89,11079275,12645,0,1680171643,13026.205019230001,111.58977176999906,53383.55796744
2023-03-30,10:20:45.000,89,11079299,12765,0,1680171644,13026.00292993,111.56862438000098,53383.44617352001
2023-03-30,10:20:46.000,89,11079284,12805,0,1680171645,13025.72000491,111.62501742000313,53383.4391864
2023-03-30,10:20:47.000,89,11079259,12805,0,1680171646,13025.592015019989,111.57567351000034,53383.39027656
2023-03-30,10:20:48.000,89,11079266,12805,0,1680171647,13025.430343579988,111.5192804699982,53383.36232808
2023-03-30,10:20:49.000,89,11079300,12925,0,1680171648,13025.464025129993,111.37829787000373,53383.25752128001
2023-03-30,10:20:50.000,89,11079289,12925,0,1680171649,13025.598751329999,111.23026614000264,53383.1946372
2023-03-30,10:20:51.000,89,11079281,12885,0,1680171650,13025.61222394999,111.17387310000049,53383.02694632
2023-03-30,10:20:52.000,89,11079286,12645,0,1680171651,13025.538124539999,111.24436440000136,53382.89419104001
2023-03-30,10:20:53.000,89,11079219,12765,0,1680171652,13025.464025129993,111.41354352000053,53382.880216800004
2023-03-30,10:20:54.000,89,11079246,12925,0,1680171653,13025.423607269993,111.45583830000396,53382.8103456
2023-03-30,10:20:55.000,89,11079263,12965,0,1680171654,13025.336035239998,111.42059264999989,53382.64964184
2023-03-30,10:20:56.000,89,11079264,13005,0,1680171655,13025.194572729997,111.3360030900003,53382.495925200004
2023-03-30,10:20:57.000,89,11079269,12885,0,1680171656,13025.086791770002,111.30780657000287,53382.48893808001
2023-03-30,10:20:58.000,89,11079264,12685,0,1680171657,13024.9049114,111.35010134999902,53382.33522144
2023-03-30,10:20:59.000,89,11079301,12805,0,1680171658,13024.71629471999,111.4487891700046,53382.230414640006
2023-03-30,10:21:00.000,89,11079318,12725,0,1680171659,13024.62198638,111.44174003999797,53382.08368512001
2023-03-30,10:21:01.000,89,11079242,12765,0,1680171660,13024.51420541999,111.4840348200014,53381.90900712
2023-03-30,10:21:02.000,89,11079239,12645,0,1680171661,13024.440106009999,111.57567351000034,53381.74131624
2023-03-30,10:21:03.000,89,11079293,12845,0,1680171662,13024.43336969999,111.72370524000144,53381.62952232001
2023-03-30,10:21:04.000,89,11079277,12765,0,1680171663,13024.258225639998,111.9774739200002,53381.5177284
2023-03-30,10:21:05.000,89,11079259,13045,0,1680171664,13024.069608960002,112.35107781000261,53381.343050400006
2023-03-30,10:21:06.000,89,11079277,12725,0,1680171665,13023.854047039997,112.61894475000008,53381.14042392
2023-03-30,10:21:07.000,89,11079256,12805,0,1680171666,13023.847310730001,112.66828866000287,53380.97972016001
2023-03-30,10:21:08.000,89,11079231,12765,0,1680171667,13023.726057150001,112.82336952000333,53380.88190048001
2023-03-30,10:21:09.000,89,11079306,12965,0,1680171668,13023.37576902999,113.11238384999888,53380.80504216
2023-03-30,10:21:10.000,89,11079269,12725,0,1680171669,13022.924436259993,113.54238078000344,53380.61638992
2023-03-30,10:21:11.000,89,11079292,12925,0,1680171670,13022.48657611,113.90893553999922,53380.434724800005
2023-03-30,10:21:12.000,89,11079287,12645,0,1680171671,13022.17670584999,114.06401639999967,53380.30895664001
2023-03-30,10:21:13.000,89,11079320,12765,0,1680171672,13021.812945109989,114.16270421999798,53380.218124080006
2023-03-30,10:21:14.000,89,11079277,12765,0,1680171673,13021.435711749997,114.23319551999884,53380.03645896
2023-03-30,10:21:15.000,89,11079226,12605,0,1680171674,13021.04500577,114.20499900000141,53379.833832480006
2023-03-30,10:21:16.000,89,11079249,12685,0,1680171675,13020.869861709994,114.11336031000246,53379.79889688
2023-03-30,10:21:17.000,89,11079260,12725,0,1680171676,13020.94396112,114.00057422999816,53379.72203856
2023-03-30,10:21:18.000,89,11079261,12845,0,1680171677,13021.092159939995,113.82434597999963,53379.67312872
2023-03-30,10:21:19.000,89,11079274,12805,0,1680171678,13021.09889624999,113.73270729000069,53379.60325752
2023-03-30,10:21:20.000,89,11079276,12925,0,1680171679,13020.89680694999,113.66221598999982,53379.51242496
2023-03-30,10:21:21.000,89,11079275,12725,0,1680171680,13020.586936689993,113.59877381999831,53379.40761816
2023-03-30,10:21:22.000,89,11079250,12805,0,1680171681,13020.378111079997,113.48598774000129,53379.30281136001
2023-03-30,10:21:23.000,89,11079271,12765,0,1680171682,13020.351165840002,113.33090688000084,53379.27486288
2023-03-30,10:21:24.000,89,11079297,12725,0,1680171683,13020.405056319993,113.21107167000446,53379.211978800005
2023-03-30,10:21:25.000,89,11079260,12845,0,1680171684,13020.499364659998,113.16877689000103,53379.06524928001
2023-03-30,10:21:26.000,89,11079278,13085,0,1680171685,13020.654299789989,113.24631732000125,53379.0722364
2023-03-30,10:21:27.000,89,11079300,12925,0,1680171686,13020.81597122999,113.22516993000318,53379.05826216
2023-03-30,10:21:28.000,89,11079272,12965,0,1680171687,13020.782289679999,113.26746470999933,53379.01633944001
2023-03-30,10:21:29.000,89,11079271,12685,0,1680171688,13020.620618239998,113.28156296999805,53378.91153264
2023-03-30,10:21:30.000,89,11079284,12805,0,1680171689,13020.499364659998,113.27451383999869,53378.85563568
2023-03-30,10:21:31.000,89,11079275,12845,0,1680171690,13020.371374770002,113.21812080000382,53378.76480312
2023-03-30,10:21:32.000,89,11079257,12605,0,1680171691,13020.351165840002,113.17582602000039,53378.66698344
2023-03-30,10:21:33.000,89,11079256,12525,0,1680171692,13020.310747980002,113.06303994000336,53378.64602208
2023-03-30,10:21:34.000,89,11079260,12965,0,1680171693,13020.229912260002,112.9432047299997,53378.63204784001
2023-03-30,10:21:35.000,89,11079274,12685,0,1680171694,13020.115394989996,112.78812386999925,53378.5482024
2023-03-30,10:21:36.000,89,11079313,12925,0,1680171695,13019.994141409996,112.69648518000031,53378.41544712001
2023-03-30,10:21:37.000,89,11079243,12685,0,1680171696,13020.034559269996,112.62599387999944,53378.268717599996
2023-03-30,10:21:38.000,89,11079310,12965,0,1680171697,13020.074977129996,112.61189562000072,53378.156923680006
2023-03-30,10:21:39.000,89,11079287,12885,0,1680171698,13020.04803189,112.66123953000351,53378.05910400001
2023-03-30,10:21:40.000,89,11079302,12605,0,1680171699,13020.00761403,112.59074823000265,53377.97525856
2023-03-30,10:21:41.000,89,11079256,12765,0,1680171700,13019.90656938,112.57664997000393,53377.89141312001
2023-03-30,10:21:42.000,89,11079289,12805,0,1680171701,13019.933514619996,112.56960084000457,53377.77263208001
2023-03-30,10:21:43.000,89,11079302,12805,0,1680171702,13020.081713439991,112.54140431999986,53377.74468360001
2023-03-30,10:21:44.000,89,11079271,12965,0,1680171703,13020.209703330002,112.51320780000242,53377.67481240001
2023-03-30,10:21:45.000,89,11079270,12925,0,1680171704,13020.445474179993,112.5343551900005,53377.62590256001
2023-03-30,10:21:46.000,89,11079286,13045,0,1680171705,13020.465683109993,112.61894475000008,53377.47917304001
2023-03-30,10:21:47.000,89,11079284,12885,0,1680171706,13020.364638459992,112.66123953000351,53377.45122456
2023-03-30,10:21:48.000,89,11079268,12685,0,1680171707,13020.229912260002,112.60484649000136,53377.49314728
2023-03-30,10:21:49.000,89,11079264,12725,0,1680171708,13020.108658680001,112.42861824000283,53377.43725032001
2023-03-30,10:21:50.000,89,11079240,12685,0,1680171709,13020.074977129996,112.18189869000344,53377.37436624
2023-03-30,10:21:51.000,89,11079281,12685,0,1680171710,13020.256857499997,111.92813001000468,53377.30449504
2023-03-30,10:21:52.000,89,11079298,12885,0,1680171711,13020.465683109993,111.78009828000359,53377.30449504
2023-03-30,10:21:53.000,89,11079327,12845,0,1680171712,13020.586936689993,111.7307543700008,53377.29052080001
2023-03-30,10:21:54.000,89,11079284,12965,0,1680171713,13020.687981339994,111.63206655000249,53377.2555852
2023-03-30,10:21:55.000,89,11079293,12965,0,1680171714,13020.748608129994,111.55452612000227,53377.199688240005
2023-03-30,10:21:56.000,89,11079243,13005,0,1680171715,13020.87659801999,111.42059264999989,53377.22064960001
2023-03-30,10:21:57.000,89,11079266,12885,0,1680171716,13021.02479684,111.34305221999966,53377.199688240005
2023-03-30,10:21:58.000,89,11079272,12765,0,1680171717,13021.092159939995,111.2725609199988,53377.29052080001
2023-03-30,10:21:59.000,89,11079290,12765,0,1680171718,13021.14605042,111.16682397000113,53377.26955944001
2023-03-30,10:22:00.000,89,11079287,12605,0,1680171719,13021.18646828,111.20206961999793,53377.31148216001
2023-03-30,10:22:01.000,89,11079296,12645,0,1680171720,13021.09889624999,111.15977484000177,53377.27654656
2023-03-30,10:22:02.000,89,11079262,12885,0,1680171721,13021.071951009995,111.14567658000306,53377.30449504
2023-03-30,10:22:03.000,89,11079295,12645,0,1680171722,13020.95743373999,111.13157832000434,53377.262572319996
2023-03-30,10:22:04.000,89,11079234,12765,0,1680171723,13020.768817059994,111.13157832000434,53377.24161096001
2023-03-30,10:22:05.000,89,11079282,12725,0,1680171724,13020.432001560002,111.1245291899977,53377.129817040004
2023-03-30,10:22:06.000,89,11079241,12525,0,1680171725,13020.155812849996,111.08223441000155,53377.13680416
2023-03-30,10:22:07.000,89,11079264,13045,0,1680171726,13019.94025092999,110.96944833000452,53377.17872688
2023-03-30,10:22:08.000,89,11079286,12925,0,1680171727,13019.7853158,110.75797443000192,53377.094881439996
2023-03-30,10:22:09.000,89,11079265,12845,0,1680171728,13019.86615152,110.48305835999781,53377.080907200005
2023-03-30,10:22:10.000,89,11079273,12725,0,1680171729,13019.96719617,110.335026630004,53377.01802312
2023-03-30,10:22:11.000,89,11079290,12685,0,1680171730,13020.088449750001,110.32797750000464,53376.94815192
2023-03-30,10:22:12.000,89,11079249,12525,0,1680171731,13020.196230709997,110.32797750000464,53376.864306480005
2023-03-30,10:22:13.000,89,11079243,12805,0,1680171732,13020.344429529992,110.335026630004,53376.93417768001
2023-03-30,10:22:14.000,89,11079302,12805,0,1680171733,13020.398320009997,110.20814229000098,53376.92020344
2023-03-30,10:22:15.000,89,11079306,12845,0,1680171734,13020.472419420003,110.0883070800046,53376.864306480005
2023-03-30,10:22:16.000,89,11079265,12925,0,1680171735,13020.600409309998,110.08125794999796,53376.85033224
2023-03-30,10:22:17.000,89,11079236,12685,0,1680171736,13020.789025989994,110.11650360000203,53376.864306480005
2023-03-30,10:22:18.000,89,11079251,12965,0,1680171737,13021.03826945999,110.20814229000098,53376.864306480005
2023-03-30,10:22:19.000,89,11079266,12725,0,1680171738,13021.240358759991,110.34912489000271,53376.85731936001
2023-03-30,10:22:20.000,89,11079254,12725,0,1680171739,13021.361612339992,110.31387923999864,53376.8712936
2023-03-30,10:22:21.000,89,11079285,12445,0,1680171740,13021.388557580001,110.20814229000098,53376.82937088
2023-03-30,10:22:22.000,89,11079302,12965,0,1680171741,13021.523283779992,110.00371751999774,53376.9411648
2023-03-30,10:22:23.000,89,11079263,12965,0,1680171742,13021.590646880002,109.95437361000222,53376.97610040001
2023-03-30,10:22:24.000,89,11079247,12805,0,1680171743,13021.570437950002,109.89798057000007,53376.95513904001
2023-03-30,10:22:25.000,89,11079264,12805,0,1680171744,13021.583910569992,109.88388231000135,53376.983087520006
2023-03-30,10:22:26.000,89,11079322,12765,0,1680171745,13021.644537359993,109.84863666000456,53377.00404888001
2023-03-30,10:22:27.000,89,11079256,12605,0,1680171746,13021.745582009993,109.68650667000475,53377.03898448
2023-03-30,10:22:28.000,89,11079271,12765,0,1680171747,13021.732109389988,109.45388538000407,53377.094881439996
2023-03-30,10:22:29.000,89,11079287,12765,0,1680171748,13021.745582009993,109.36224668999785,53377.1158428
2023-03-30,10:22:30.000,89,11079277,12965,0,1680171749,13021.523283779992,109.35519755999849,53377.17173976001
2023-03-30,10:22:31.000,89,11079295,12965,0,1680171750,13021.274040309996,109.33405017000041,53377.17173976001
2023-03-30,10:22:32.000,89,11079236,12725,0,1680171751,13021.08542363,109.21421496000403,53377.26955944001
2023-03-30,10:22:33.000,89,11079269,12725,0,1680171752,13020.84291647,109.05208497000422,53377.248598080005
2023-03-30,10:22:34.000,89,11079284,12845,0,1680171753,13020.708190269994,108.91110237000248,53377.23462384
2023-03-30,10:22:35.000,89,11079275,12725,0,1680171754,13020.559991449998,108.83356194000226,53377.2555852
2023-03-30,10:22:36.000,89,11079234,12765,0,1680171755,13020.411792630002,108.75602151000203,53377.23462384
2023-03-30,10:22:37.000,89,11079254,12645,0,1680171756,13020.418528939997,108.66438282000308,53377.3254564
2023-03-30,10:22:38.000,89,11079276,12845,0,1680171757,13020.539782519998,108.59389152000222,53377.318469280006
2023-03-30,10:22:39.000,89,11079295,12805,0,1680171758,13020.687981339994,108.65733369000372,53377.38135336
2023-03-30,10:22:40.000,89,11079273,12845,0,1680171759,13020.782289679999,108.7137267299986,53377.416288960005
2023-03-30,10:22:41.000,89,11079250,12885,0,1680171760,13020.667772409994,108.8265128100029,53377.35340488
2023-03-30,10:22:42.000,89,11079270,12805,0,1680171761,13020.586936689993,108.99569193000207,53377.34641776
2023-03-30,10:22:43.000,89,11079298,12765,0,1680171762,13020.438737869998,109.0732323600023,53377.3953276
2023-03-30,10:22:44.000,89,11079302,12885,0,1680171763,13020.472419420003,109.08028149000165,53377.42327608
2023-03-30,10:22:45.000,89,11079270,12645,0,1680171764,13020.458946799998,109.05913410000358,53377.416288960005
2023-03-30,10:22:46.000,89,11079304,12805,0,1680171765,13020.472419420003,109.01683932000014,53377.42327608
2023-03-30,10:22:47.000,89,11079266,13085,0,1680171766,13020.479155729998,108.960446279998,53377.52109576
2023-03-30,10:22:48.000,89,11079282,12965,0,1680171767,13020.297275359997,108.9252006300012,53377.54904424
2023-03-30,10:22:49.000,89,11079277,12605,0,1680171768,13019.98066878999,109.03093757999886,53377.47218592
2023-03-30,10:22:50.000,89,11079261,12685,0,1680171769,13019.67753483999,109.22126409000339,53377.430263199996
2023-03-30,10:22:51.000,89,11079318,12965,0,1680171770,13019.293565169988,109.49618016000022,53377.367379120005
2023-03-30,10:22:52.000,89,11079311,12805,0,1680171771,13019.111684800002,109.59486797999853,53377.33943064001
2023-03-30,10:22:53.000,89,11079263,12685,0,1680171772,13019.010640150002,109.77109623000433,53377.33943064001
2023-03-30,10:22:54.000,89,11079246,12925,0,1680171773,13018.943277049992,109.8274892699992,53377.33943064001
2023-03-30,10:22:55.000,89,11079280,12725,0,1680171774,13018.896122879996,110.01076665000437,53377.27654656
2023-03-30,10:22:56.000,89,11079272,12845,0,1680171775,13018.795078229996,110.25043707000441,53377.30449504
2023-03-30,10:22:57.000,89,11079238,12725,0,1680171776,13018.62667048,110.51830401000188,53377.27654656
2023-03-30,10:22:58.000,89,11079251,12765,0,1680171777,13018.431317489994,110.67338487000234,53377.26955944001
2023-03-30,10:22:59.000,89,11079259,12845,0,1680171778,13018.33700914999,110.75092530000256,53377.2555852
2023-03-30,10:23:00.000,89,11079283,12925,0,1680171779,13018.256173429989,110.81436747000407,53377.22064960001
2023-03-30,10:23:01.000,89,11079314,12885,0,1680171780,13018.013666270002,110.98354659000324,53377.17173976001
2023-03-30,10:23:02.000,89,11079273,12885,0,1680171781,13017.744213869992,111.10338179999962,53377.23462384
2023-03-30,10:23:03.000,89,11079286,12925,0,1680171782,13017.50844302,111.06813615000283,53377.21366248
2023-03-30,10:23:04.000,89,11079263,12565,0,1680171783,13017.24572693,110.94125180999981,53377.21366248
2023-03-30,10:23:05.000,89,11079301,12765,0,1680171784,13017.023428699998,110.80026920999808,53377.17173976001
2023-03-30,10:23:06.000,89,11079291,13125,0,1680171785,13016.902175119998,110.77207269000064,53377.06693296
2023-03-30,10:23:07.000,89,11079207,12645,0,1680171786,13016.881966189998,110.88485876999766,53377.02501024001
2023-03-30,10:23:08.000,89,11079274,12805,0,1680171787,13016.895438809988,110.83551486000215,53377.07392008001
2023-03-30,10:23:09.000,89,11079309,12765,0,1680171788,13016.814603090002,110.76502356000128,53377.02501024001
2023-03-30,10:23:10.000,89,11079248,12765,0,1680171789,13016.632722720002,110.53945139999996,53377.031997360005
2023-03-30,10:23:11.000,89,11079253,12685,0,1680171790,13016.497996519996,110.39846879999823,53376.962126160004
2023-03-30,10:23:12.000,89,11079266,12965,0,1680171791,13016.471051280001,110.15174924999883,53376.962126160004
2023-03-30,10:23:13.000,89,11079246,12805,0,1680171792,13016.592304860002,109.98961925999902,53376.97610040001
2023-03-30,10:23:14.000,89,11079279,12725,0,1680171793,13016.834812020003,109.85568579000392,53376.93417768001
2023-03-30,10:23:15.000,89,11079251,12725,0,1680171794,13016.861757259998,109.7640470999977,53376.794435280004
2023-03-30,10:23:16.000,89,11079253,12685,0,1680171795,13016.935856669988,109.72175232000154,53376.83635800001
2023-03-30,10:23:17.000,89,11079232,12485,0,1680171796,13016.888702499993,109.85568579000392,53376.815396640006
2023-03-30,10:23:18.000,89,11079241,12725,0,1680171797,13016.881966189998,109.98257012999966,53376.84334512
2023-03-30,10:23:19.000,89,11079228,12845,0,1680171798,13016.875229879988,110.12355273000139,53376.82937088
2023-03-30,10:23:20.000,89,11079282,12925,0,1680171799,13016.922384049998,110.03896317000181,53376.8712936
2023-03-30,10:23:21.000,89,11079288,12845,0,1680171800,13016.814603090002,109.91912795999815,53376.75251256
2023-03-30,10:23:22.000,89,11079289,12525,0,1680171801,13016.706822129992,109.80634188000113,53376.759499679996
2023-03-30,10:23:23.000,89,11079244,12525,0,1680171802,13016.558623309997,109.77814536000369,53376.70360272
2023-03-30,10:23:24.000,89,11079233,12645,0,1680171803,13016.423897109991,109.72175232000154,53376.78046104
2023-03-30,10:23:25.000,89,11079242,12765,0,1680171804,13016.174653639995,109.75699796999834,53376.68264136
2023-03-30,10:23:26.000,89,11079280,12845,0,1680171805,13016.06687268,109.77109623000433,53376.68264136
2023-03-30,10:23:27.000,89,11079266,12765,0,1680171806,13016.12076315999,109.77814536000369,53376.759499679996
2023-03-30,10:23:28.000,89,11079274,12765,0,1680171807,13016.114026849995,109.85568579000392,53376.696615600005
2023-03-30,10:23:29.000,89,11079238,12805,0,1680171808,13016.012982199994,110.15174924999883,53376.745525440005
2023-03-30,10:23:30.000,89,11079274,12525,0,1680171809,13015.95909171999,110.29273185000056,53376.63373152
2023-03-30,10:23:31.000,89,11079302,12925,0,1680171810,13015.730057179993,110.39846879999823,53376.54988608001
2023-03-30,10:23:32.000,89,11079271,12805,0,1680171811,13015.642485149998,110.29273185000056,53376.487002
2023-03-30,10:23:33.000,89,11079274,12885,0,1680171812,13015.716584559988,110.0883070800046,53376.47302776001
2023-03-30,10:23:34.000,89,11079280,12645,0,1680171813,13015.763738729998,109.94732448000286,53376.528924720005
2023-03-30,10:23:35.000,89,11079258,12605,0,1680171814,13015.622276219998,109.84863666000456,53376.459053520004
2023-03-30,10:23:36.000,89,11079257,12845,0,1680171815,13015.561649429997,109.65831015000003,53376.38918232
2023-03-30,10:23:37.000,89,11079262,12845,0,1680171816,13015.635748840003,109.39749234000192,53376.4171308
2023-03-30,10:23:38.000,89,11079288,12805,0,1680171817,13015.97930064999,109.24946061000082,53376.34027248
2023-03-30,10:23:39.000,89,11079305,12685,0,1680171818,13016.3497977,109.29175539000425,53376.361233840005
2023-03-30,10:23:40.000,89,11079242,12925,0,1680171819,13016.673140580002,109.46798364000279,53376.30533688001
2023-03-30,10:23:41.000,89,11079261,12725,0,1680171820,13016.706822129992,109.74289970999962,53376.25642704001
2023-03-30,10:23:42.000,89,11079238,12805,0,1680171821,13016.814603090002,109.78519449000305,53376.30533688001
2023-03-30,10:23:43.000,89,11079285,12765,0,1680171822,13016.888702499993,109.67945753999811,53376.27040128
2023-03-30,10:23:44.000,89,11079280,12725,0,1680171823,13016.996483459989,109.49618016000022,53376.29834976
2023-03-30,10:23:45.000,89,11079314,12525,0,1680171824,13017.111000729994,109.34814842999913,53376.27040128
2023-03-30,10:23:46.000,89,11079300,12765,0,1680171825,13017.212045379994,109.15782192000188,53376.2075172
2023-03-30,10:23:47.000,89,11079273,12645,0,1680171826,13017.23899061999,109.08028149000165,53376.2773884
2023-03-30,10:23:48.000,89,11079259,12765,0,1680171827,13017.111000729994,109.04503584000486,53376.31931112
2023-03-30,10:23:49.000,89,11079262,12965,0,1680171828,13016.942592979998,109.10142887999973,53376.34027248
2023-03-30,10:23:50.000,89,11079288,12965,0,1680171829,13016.929120359993,109.10142887999973,53376.242452800005
2023-03-30,10:23:51.000,89,11079281,12685,0,1680171830,13016.956065599989,109.00979019000079,53376.2773884
2023-03-30,10:23:52.000,89,11079262,12565,0,1680171831,13017.111000729994,108.72782499000459,53376.30533688001
2023-03-30,10:23:53.000,89,11079251,12765,0,1680171832,13016.989747149993,108.5797932600035,53376.22149144
2023-03-30,10:23:54.000,89,11079310,12965,0,1680171833,13016.740503679997,108.62913716999901,53376.21450432001
2023-03-30,10:23:55.000,89,11079301,12565,0,1680171834,13016.383479249991,108.76307064000139,53376.11668464001
2023-03-30,10:23:56.000,89,11079298,12725,0,1680171835,13016.093817919995,108.89700411000376,53376.144633120006
2023-03-30,10:23:57.000,89,11079280,12805,0,1680171836,13016.14097208999,108.83356194000226,53376.2075172
2023-03-30,10:23:58.000,89,11079285,12685,0,1680171837,13016.235280429995,108.78421802999947,53376.15860736
2023-03-30,10:23:59.000,89,11079242,12805,0,1680171838,13016.20833519,108.74897238000267,53376.193542960005
2023-03-30,10:24:00.000,89,11079264,12885,0,1680171839,13016.154444709995,108.85470933000033,53376.193542960005
2023-03-30,10:24:01.000,89,11079307,12605,0,1680171840,13016.053400059995,109.10142887999973,53376.08873616001
2023-03-30,10:24:02.000,89,11079299,12885,0,1680171841,13015.972564339994,109.22126409000339,53376.1027104
2023-03-30,10:24:03.000,89,11079275,12805,0,1680171842,13015.871519689994,109.24946061000082,53376.13764600001
2023-03-30,10:24:04.000,89,11079272,12605,0,1680171843,13015.662694079998,109.2353623500021,53376.074761920005
2023-03-30,10:24:05.000,89,11079314,12685,0,1680171844,13015.346087509992,109.41159060000064,53376.00489072
2023-03-30,10:24:06.000,89,11079240,12965,0,1680171845,13015.265251789991,109.60191710999788,53375.99091648
2023-03-30,10:24:07.000,89,11079249,12845,0,1680171846,13015.00927201,109.67945753999811,53376.01886496001
2023-03-30,10:24:08.000,89,11079242,12605,0,1680171847,13014.658983889989,109.79224362000241,53375.955980880004
2023-03-30,10:24:09.000,89,11079292,12965,0,1680171848,13014.194178500002,109.81339101000049,53375.8232256
2023-03-30,10:24:10.000,89,11079296,12725,0,1680171849,13013.958407649996,109.74289970999962,53375.72540592
2023-03-30,10:24:11.000,89,11079262,12805,0,1680171850,13013.837154069995,109.82044013999985,53375.739380160005
2023-03-30,10:24:12.000,89,11079303,12805,0,1680171851,13013.80347251999,109.88388231000135,53375.68348320001
2023-03-30,10:24:13.000,89,11079244,12805,0,1680171852,13013.72263679999,109.98961925999902,53375.69745744
2023-03-30,10:24:14.000,89,11079297,12525,0,1680171853,13013.439711779989,110.00371751999774,53375.66950896
2023-03-30,10:24:15.000,89,11079246,12805,0,1680171854,13013.049005799992,109.94732448000286,53375.60662488
2023-03-30,10:24:16.000,89,11079257,12805,0,1680171855,13012.799762329996,109.89798057000007,53375.571689280005
2023-03-30,10:24:17.000,89,11079275,12925,0,1680171856,13012.766080779991,109.79929275000177,53375.58566352001
2023-03-30,10:24:18.000,89,11079273,12925,0,1680171857,13012.75260816,109.64421189000132,53375.52976656
2023-03-30,10:24:19.000,89,11079282,12685,0,1680171858,13012.745871849991,109.5173275499983,53375.5088052
2023-03-30,10:24:20.000,89,11079238,12485,0,1680171859,13012.75260816,109.49618016000022,53375.45989536
2023-03-30,10:24:21.000,89,11079246,12765,0,1680171860,13012.68524505999,109.53847494000365,53375.41098552
2023-03-30,10:24:22.000,89,11079254,12925,0,1680171861,13012.698717679996,109.60191710999788,53375.41098552
2023-03-30,10:24:23.000,89,11079243,12565,0,1680171862,13012.60440933999,109.56667146000109,53375.45989536
2023-03-30,10:24:24.000,89,11079273,12685,0,1680171863,13012.30127538999,109.40454147000128,53375.43194688
2023-03-30,10:24:25.000,89,11079279,12925,0,1680171864,13012.065504539998,109.20011669999803,53375.43194688
2023-03-30,10:24:26.000,89,11079303,12725,0,1680171865,13011.870151549992,109.05913410000358,53375.24329464
2023-03-30,10:24:27.000,89,11079280,12965,0,1680171866,13011.849942619992,108.98864280000271,53375.29919160001
2023-03-30,10:24:28.000,89,11079227,12765,0,1680171867,13011.883624169997,108.9252006300012,53375.285217360004
2023-03-30,10:24:29.000,89,11079283,12805,0,1680171868,13012.045295609998,108.79126715999882,53375.27823024001
2023-03-30,10:24:30.000,89,11079273,12685,0,1680171869,13012.240648599989,108.74897238000267,53375.306178720006
2023-03-30,10:24:31.000,89,11079263,12765,0,1680171870,13012.294539079994,108.86175845999969,53375.32714008001
2023-03-30,10:24:32.000,89,11079259,12645,0,1680171871,13012.227175979999,108.98864280000271,53375.39002416
2023-03-30,10:24:33.000,89,11079303,12845,0,1680171872,13011.971196199993,109.0732323600023,53375.32714008001
2023-03-30,10:24:34.000,89,11079275,12725,0,1680171873,13011.769106899992,108.98864280000271,53375.32015296
2023-03-30,10:24:35.000,89,11079294,12885,0,1680171874,13011.540072359996,108.80536542000482,53375.29220448
2023-03-30,10:24:36.000,89,11079252,12565,0,1680171875,13011.34471936999,108.63618629999837,53375.29919160001
2023-03-30,10:24:37.000,89,11079294,12765,0,1680171876,13011.068530659999,108.6784810800018,53375.22233328
2023-03-30,10:24:38.000,89,11079224,12965,0,1680171877,13010.913595529993,108.84766020000097,53375.3341272
2023-03-30,10:24:39.000,89,11079270,12965,0,1680171878,13010.792341949993,109.10847800999909,53375.264256
2023-03-30,10:24:40.000,89,11079280,12725,0,1680171879,13010.799078259988,109.19306756999868,53375.22233328
2023-03-30,10:24:41.000,89,11079270,12845,0,1680171880,13010.758660400003,109.22831322000275,53375.1245136
2023-03-30,10:24:42.000,89,11079303,12765,0,1680171881,13010.772133019993,109.26355886999954,53375.14547496
2023-03-30,10:24:43.000,89,11079289,12765,0,1680171882,13010.893386599993,109.30585365000297,53375.18041056001
2023-03-30,10:24:44.000,89,11079256,12725,0,1680171883,13010.947277079998,109.4820819000015,53375.138487840006
2023-03-30,10:24:45.000,89,11079233,12805,0,1680171884,13010.913595529993,109.6301136300026,53375.15246208
2023-03-30,10:24:46.000,89,11079285,12645,0,1680171885,13011.04158541999,109.6653592799994,53375.18041056001
2023-03-30,10:24:47.000,89,11079283,12885,0,1680171886,13011.18304792999,109.53847494000365,53375.22233328
2023-03-30,10:24:48.000,89,11079272,12725,0,1680171887,13011.297565199995,109.41863973,53375.236307520005
2023-03-30,10:24:49.000,89,11079269,12885,0,1680171888,13011.41208247,109.34814842999913,53375.25028176001
2023-03-30,10:24:50.000,89,11079264,12565,0,1680171889,13011.46597294999,109.39749234000192,53375.22932040001
2023-03-30,10:24:51.000,89,11079276,12525,0,1680171890,13011.479445569996,109.50322928999958,53375.1943848
2023-03-30,10:24:52.000,89,11079288,12645,0,1680171891,13011.728689039992,109.54552407000301,53375.20835904001
2023-03-30,10:24:53.000,89,11079266,12925,0,1680171892,13012.011614059993,109.55962233000173,53375.29919160001
2023-03-30,10:24:54.000,89,11079261,12565,0,1680171893,13012.166549189998,109.61601537000388,53375.3690628
2023-03-30,10:24:55.000,89,11079239,12605,0,1680171894,13012.153076569994,109.67240840999875,53375.38303704
2023-03-30,10:24:56.000,89,11079298,12685,0,1680171895,13012.018350369988,109.78519449000305,53375.44592112001
2023-03-30,10:24:57.000,89,11079273,12605,0,1680171896,13011.971196199993,109.90502969999943,53375.51579232001
2023-03-30,10:24:58.000,89,11079285,12805,0,1680171897,13012.052031919993,110.00371751999774,53375.53675368
2023-03-30,10:24:59.000,89,11079257,12765,0,1680171898,13012.186758119999,109.9402753500035,53375.60662488
2023-03-30,10:25:00.000,89,11079268,12885,0,1680171899,13012.227175979999,109.91207882999879,53375.70444456
2023-03-30,10:25:01.000,89,11079311,12685,0,1680171900,13011.998141440003,109.91207882999879,53375.71143168001
2023-03-30,10:25:02.000,89,11079243,12845,0,1680171901,13011.708480109992,109.93322622000414,53375.69745744
2023-03-30,10:25:03.000,89,11079343,12725,0,1680171902,13011.593962840001,109.876833180002,53375.907071040005
2023-03-30,10:25:04.000,89,11079256,12925,0,1680171903,13011.567017599991,109.89093144000071,53375.87213544
2023-03-30,10:25:05.000,89,11079266,12805,0,1680171904,13011.614171770001,109.96142274000158,53375.84418696
2023-03-30,10:25:06.000,89,11079332,12805,0,1680171905,13011.593962840001,110.0742088199986,53375.81623848
2023-03-30,10:25:07.000,89,11079293,12685,0,1680171906,13011.479445569996,110.1869949000029,53375.8930968
2023-03-30,10:25:08.000,89,11079239,12845,0,1680171907,13011.4322914,110.26453533000313,53375.962968
2023-03-30,10:25:09.000,89,11079280,12845,0,1680171908,13011.540072359996,110.30683010999928,53375.96995512001
2023-03-30,10:25:10.000,89,11079256,12845,0,1680171909,13011.668062249992,110.45486184000038,53375.96995512001
2023-03-30,10:25:11.000,89,11079275,12765,0,1680171910,13011.937514650002,110.6451883500049,53375.99790360001
2023-03-30,10:25:12.000,89,11079282,12685,0,1680171911,13012.065504539998,110.78617094999936,53375.955980880004
2023-03-30,10:25:13.000,89,11079231,12725,0,1680171912,13012.193494429994,110.77912182,53376.074761920005
2023-03-30,10:25:14.000,89,11079272,12885,0,1680171913,13012.30127538999,110.7438761700032,53376.09572328001
2023-03-30,10:25:15.000,89,11079260,12805,0,1680171914,13012.42926528,110.75092530000256,53376.15860736
2023-03-30,10:25:16.000,89,11079269,12765,0,1680171915,13012.415792659995,110.84961312000087,53376.15860736
2023-03-30,10:25:17.000,89,11079313,12605,0,1680171916,13012.36863849,110.9271535500011,53376.24943992
2023-03-30,10:25:18.000,89,11079292,12605,0,1680171917,13012.30127538999,110.86371137999959,53376.34027248
2023-03-30,10:25:19.000,89,11079287,12525,0,1680171918,13012.139603949989,110.78617094999936,53376.31931112
2023-03-30,10:25:20.000,89,11079258,12845,0,1680171919,13012.031822989993,110.72272877999785,53376.33328536001
2023-03-30,10:25:21.000,89,11079282,12885,0,1680171920,13011.930778339993,110.59584444000211,53376.22149144
2023-03-30,10:25:22.000,89,11079288,12805,0,1680171921,13011.876887860002,110.67338487000234,53376.24943992
2023-03-30,10:25:23.000,89,11079316,12845,0,1680171922,13011.708480109992,110.84256399000151,53376.23546568001
2023-03-30,10:25:24.000,89,11079246,12765,0,1680171923,13011.762370589997,110.89895703000366,53376.312324000006
2023-03-30,10:25:25.000,89,11079278,12925,0,1680171924,13011.802788449997,110.82141660000343,53376.28437552001
2023-03-30,10:25:26.000,89,11079219,12765,0,1680171925,13011.890360479993,110.70158138999977,53376.291362640004
2023-03-30,10:25:27.000,89,11079289,12845,0,1680171926,13011.950987269993,110.63813921999827,53376.312324000006
2023-03-30,10:25:28.000,89,11079251,12605,0,1680171927,13011.930778339993,110.68748313000106,53376.32629824
2023-03-30,10:25:29.000,89,11079272,12725,0,1680171928,13011.863415239997,110.76502356000128,53376.27040128
2023-03-30,10:25:30.000,89,11079304,12965,0,1680171929,13011.654589630001,110.73682704000385,53376.22149144
2023-03-30,10:25:31.000,89,11079324,12605,0,1680171930,13011.42555508999,110.71567964999849,53376.144633120006
2023-03-30,10:25:32.000,89,11079282,12645,0,1680171931,13011.236938409995,110.4971566200038,53376.123671760004
2023-03-30,10:25:33.000,89,11079293,12885,0,1680171932,13011.22346578999,110.34207576000335,53376.13065888
2023-03-30,10:25:34.000,89,11079264,12765,0,1680171933,13011.27061996,110.335026630004,53376.144633120006
2023-03-30,10:25:35.000,89,11079251,12765,0,1680171934,13011.358191989995,110.41256706000422,53376.025852080005
2023-03-30,10:25:36.000,89,11079262,12605,0,1680171935,13011.51312712,110.54650052999932,53375.94200664
2023-03-30,10:25:37.000,89,11079313,12765,0,1680171936,13011.829733689992,110.62404095999955,53375.94899376001
2023-03-30,10:25:38.000,89,11079291,12965,0,1680171937,13012.085713469998,110.67338487000234,53375.86514832
2023-03-30,10:25:39.000,89,11079232,12765,0,1680171938,13012.173285499994,110.65928661000362,53375.83021272001
2023-03-30,10:25:40.000,89,11079229,12845,0,1680171939,13012.139603949989,110.54650052999932,53375.80226424001
2023-03-30,10:25:41.000,89,11079314,12885,0,1680171940,13012.132867639993,110.52535314000124,53375.739380160005
2023-03-30,10:25:42.000,89,11079327,12805,0,1680171941,13012.227175979999,110.45486184000038,53375.788290000004
2023-03-30,10:25:43.000,89,11079260,12765,0,1680171942,13012.436001589995,110.41256706000422,53375.8232256
2023-03-30,10:25:44.000,89,11079258,12645,0,1680171943,13012.54378254999,110.27158446000249,53375.76732864
2023-03-30,10:25:45.000,89,11079270,12805,0,1680171944,13012.577464099995,110.1869949000029,53375.78130288001
2023-03-30,10:25:46.000,89,11079248,12685,0,1680171945,13012.456210519995,110.20109316000162,53375.72540592
2023-03-30,10:25:47.000,89,11079303,12965,0,1680171946,13012.314748009994,110.34207576000335,53375.71143168001
2023-03-30,10:25:48.000,89,11079252,12885,0,1680171947,13012.200230739989,110.44076358000166,53375.70444456
2023-03-30,10:25:49.000,89,11079293,12925,0,1680171948,13012.031822989993,110.60289357000147,53375.6485476
2023-03-30,10:25:50.000,89,11079285,12805,0,1680171949,13011.937514650002,110.70158138999977,53375.62758624
2023-03-30,10:25:51.000,89,11079264,12725,0,1680171950,13011.917305720002,110.79322007999872,53375.56470216001
2023-03-30,10:25:52.000,89,11079300,12645,0,1680171951,13011.977932510003,110.77912182,53375.52976656
2023-03-30,10:25:53.000,89,11079266,12725,0,1680171952,13011.930778339993,110.82141660000343,53375.51579232001
2023-03-30,10:25:54.000,89,11079277,12885,0,1680171953,13011.668062249992,110.92010442000173,53375.473869600006
2023-03-30,10:25:55.000,89,11079280,12805,0,1680171954,13011.27061996,111.06108702000347,53375.355088560005
2023-03-30,10:25:56.000,89,11079256,12645,0,1680171955,13010.974222319994,111.1245291899977,53375.29919160001
2023-03-30,10:25:57.000,89,11079249,12765,0,1680171956,13010.913595529993,111.01879224000004,53375.29220448
2023-03-30,10:25:58.000,89,11079281,12965,0,1680171957,13010.852968739993,110.98354659000324,53375.32015296
2023-03-30,10:25:59.000,89,11079283,12725,0,1680171958,13010.772133019993,111.00469398000132,53375.21534616
2023-03-30,10:26:00.000,89,11079304,12685,0,1680171959,13010.718242540002,111.06108702000347,53375.1245136
2023-03-30,10:26:01.000,89,11079254,12765,0,1680171960,13010.772133019993,111.17387310000049,53375.04765528
2023-03-30,10:26:02.000,89,11079300,12645,0,1680171961,13010.859705049988,111.39944526000181,53374.900925760005
2023-03-30,10:26:03.000,89,11079275,12565,0,1680171962,13010.812550879993,111.66026306999993,53374.852015920005
2023-03-30,10:26:04.000,89,11079295,12765,0,1680171963,13010.738451470002,111.78009828000359,53374.8100932
2023-03-30,10:26:05.000,89,11079204,12805,0,1680171964,13010.570043719992,111.85058958000445,53374.70528640001
2023-03-30,10:26:06.000,89,11079283,12765,0,1680171965,13010.388163349991,111.88583523000125,53374.65637656001
2023-03-30,10:26:07.000,89,11079278,12725,0,1680171966,13010.300591319996,111.90698261999933,53374.64938944
2023-03-30,10:26:08.000,89,11079325,12605,0,1680171967,13010.367954419991,111.9422282700034,53374.635415200006
2023-03-30,10:26:09.000,89,11079263,12605,0,1680171968,13010.543098479997,112.0409160900017,53374.53759552001
2023-03-30,10:26:10.000,89,11079257,12845,0,1680171969,13010.724978849998,112.16780043000472,53374.46073720001
2023-03-30,10:26:11.000,89,11079246,12965,0,1680171970,13010.900122909989,112.4356673700022,53374.45375008
2023-03-30,10:26:12.000,89,11079251,12845,0,1680171971,13010.852968739993,112.70353430999967,53374.45375008
2023-03-30,10:26:13.000,89,11079237,12845,0,1680171972,13010.886650289998,112.85861517000012,53374.50964704001
2023-03-30,10:26:14.000,89,11079302,12725,0,1680171973,13010.778869330003,112.8797625599982,53374.48868568001
2023-03-30,10:26:15.000,89,11079286,12565,0,1680171974,13010.630670509992,112.7810747399999,53374.46073720001
2023-03-30,10:26:16.000,89,11079302,12805,0,1680171975,13010.448790139992,112.69648518000031,53374.48868568001
2023-03-30,10:26:17.000,89,11079314,12845,0,1680171976,13010.435317520001,112.56960084000457,53374.48169856
2023-03-30,10:26:18.000,89,11079327,12605,0,1680171977,13010.388163349991,112.42156911000347,53374.50964704001
2023-03-30,10:26:19.000,89,11079296,12805,0,1680171978,13010.428581209992,112.2876356400011,53374.50265992
2023-03-30,10:26:20.000,89,11079276,12765,0,1680171979,13010.462262759997,112.22419346999959,53374.516634160005
2023-03-30,10:26:21.000,89,11079324,12845,0,1680171980,13010.516153240002,112.22419346999959,53374.40484024
2023-03-30,10:26:22.000,89,11079257,12525,0,1680171981,13010.502680619997,112.31583215999854,53374.46073720001
2023-03-30,10:26:23.000,89,11079298,12605,0,1680171982,13010.367954419991,112.30173389999982,53374.55156976
2023-03-30,10:26:24.000,89,11079272,12605,0,1680171983,13010.14565618999,112.23829172999831,53374.54458264
2023-03-30,10:26:25.000,89,11079268,12805,0,1680171984,13009.936830579994,112.04796522000106,53374.53759552001
2023-03-30,10:26:26.000,89,11079261,13005,0,1680171985,13009.855994859994,111.9422282700034,53374.45375008
2023-03-30,10:26:27.000,89,11079206,12685,0,1680171986,13009.90314902999,111.89288436000061,53374.4258016
2023-03-30,10:26:28.000,89,11079252,12725,0,1680171987,13010.017666299995,112.04796522000106,53374.41182736001
2023-03-30,10:26:29.000,89,11079255,12765,0,1680171988,13010.18607404999,112.27353738000238,53374.48868568001
2023-03-30,10:26:30.000,89,11079265,12765,0,1680171989,13010.33427287,112.54140431999986,53374.467724320006
2023-03-30,10:26:31.000,89,11079285,12845,0,1680171990,13010.408372279991,112.85861517000012,53374.43977584001
2023-03-30,10:26:32.000,89,11079315,12765,0,1680171991,13010.199546669995,113.19697340999846,53374.4956728
2023-03-30,10:26:33.000,89,11079302,12605,0,1680171992,13009.566333529998,113.30975949000276,53374.45375008
2023-03-30,10:26:34.000,89,11079272,12805,0,1680171993,13008.980274559995,113.34500513999956,53374.37689176
2023-03-30,10:26:35.000,89,11079241,12445,0,1680171994,13008.549150719999,113.35205426999892,53374.32798192
2023-03-30,10:26:36.000,89,11079271,12685,0,1680171995,13008.313379869993,113.26041557999997,53374.31400768
2023-03-30,10:26:37.000,89,11079270,12885,0,1680171996,13008.185389979997,113.22516993000318,53374.230162240005
2023-03-30,10:26:38.000,89,11079265,12605,0,1680171997,13008.084345329997,113.28861210000468,53374.2860592
2023-03-30,10:26:39.000,89,11079290,12965,0,1680171998,13007.936146510001,113.4366438299985,53374.230162240005
2023-03-30,10:26:40.000,89,11079302,12965,0,1680171999,13007.77447507,113.33090688000084,53374.20920088
2023-03-30,10:26:41.000,89,11079280,12765,0,1680172000,13007.53196791,113.15467863000231,53374.10439408001
2023-03-30,10:26:42.000,89,11079220,12805,0,1680172001,13007.44439587999,113.04189254999801,53374.12535544001
2023-03-30,10:26:43.000,89,11079303,12805,0,1680172002,13007.451132189999,112.92205734000163,53374.111381200004
2023-03-30,10:26:44.000,89,11079285,12845,0,1680172003,13007.53196791,112.92205734000163,53374.04849712
2023-03-30,10:26:45.000,89,11079274,12885,0,1680172004,13007.50502266999,113.03484341999865,53374.00657440001
2023-03-30,10:26:46.000,89,11079249,12565,0,1680172005,13007.498286359994,113.10533471999952,53374.00657440001
2023-03-30,10:26:47.000,89,11079292,12605,0,1680172006,13007.52523159999,113.04189254999801,53374.04151
2023-03-30,10:26:48.000,89,11079317,12685,0,1680172007,13007.457868499994,113.03484341999865,53374.08343272001
2023-03-30,10:26:49.000,89,11079252,12805,0,1680172008,13007.51175898,113.04894168000465,53374.04849712
2023-03-30,10:26:50.000,89,11079267,12605,0,1680172009,13007.478077429994,113.19697340999846,53373.97862592
2023-03-30,10:26:51.000,89,11079246,12805,0,1680172010,13007.350087539999,113.30975949000276,53373.9017676
2023-03-30,10:26:52.000,89,11079286,12525,0,1680172011,13007.363560159989,113.34500513999956,53373.92272896
2023-03-30,10:26:53.000,89,11079288,12925,0,1680172012,13007.437659569994,113.3027103600034,53373.964651680006
2023-03-30,10:26:54.000,89,11079266,12885,0,1680172013,13007.417450639994,113.2392681900019,53373.98561304001
2023-03-30,10:26:55.000,89,11079307,12765,0,1680172014,13007.51175898,113.20402253999782,53373.99958728
2023-03-30,10:26:56.000,89,11079289,12605,0,1680172015,13007.558913149995,113.26746470999933,53373.943690320004
2023-03-30,10:26:57.000,89,11079245,12565,0,1680172016,13007.78794768999,113.33090688000084,53373.95766456001
2023-03-30,10:26:58.000,89,11079237,12685,0,1680172017,13007.85531079,113.54238078000344,53373.943690320004
2023-03-30,10:26:59.000,89,11079234,12645,0,1680172018,13007.77447507,113.78205120000348,53374.00657440001
2023-03-30,10:27:00.000,89,11079300,12725,0,1680172019,13007.55217684,113.92303379999794,53373.95766456001
2023-03-30,10:27:01.000,89,11079249,12605,0,1680172020,13007.242306579989,113.97237771000073,53373.92971608
2023-03-30,10:27:02.000,89,11079256,12605,0,1680172021,13006.932436319992,113.98647596999945,53373.98561304001
2023-03-30,10:27:03.000,89,11079230,12605,0,1680172022,13006.743819639996,113.95123032000265,53374.07644560001
2023-03-30,10:27:04.000,89,11079267,12605,0,1680172023,13006.602357129996,113.88778815000114,53374.08343272001
2023-03-30,10:27:05.000,89,11079225,12845,0,1680172024,13006.662983919996,113.7961494600022,53374.09740696
2023-03-30,10:27:06.000,89,11079289,12805,0,1680172025,13006.730347019991,113.6481177300011,53373.99958728
2023-03-30,10:27:07.000,89,11079276,12805,0,1680172026,13006.993063109992,113.31680862000212,53374.09041984
2023-03-30,10:27:08.000,89,11079263,12885,0,1680172027,13007.329878609999,113.16172776000167,53374.13932968
2023-03-30,10:27:09.000,89,11079268,13005,0,1680172028,13007.700375659995,113.055990810004,53374.17426528001
2023-03-30,10:27:10.000,89,11079258,12765,0,1680172029,13007.929410199991,112.93615560000035,53374.22317512001
2023-03-30,10:27:11.000,89,11079252,12685,0,1680172030,13008.138235810002,112.77402561000054,53374.30702056
2023-03-30,10:27:12.000,89,11079268,12645,0,1680172031,13008.360534039988,112.65419040000415,53374.397853120005
2023-03-30,10:27:13.000,89,11079239,13005,0,1680172032,13008.508732859998,112.61189562000072,53374.41881448001
2023-03-30,10:27:14.000,89,11079278,12725,0,1680172033,13008.697349539994,112.66123953000351,53374.58650536001
2023-03-30,10:27:15.000,89,11079269,12605,0,1680172034,13008.76471263999,112.92205734000163,53374.55156976
2023-03-30,10:27:16.000,89,11079277,12765,0,1680172035,13008.81186681,112.85156604000076,53374.59349248
2023-03-30,10:27:17.000,89,11079238,12805,0,1680172036,13008.8724936,112.71763256999839,53374.64240232
2023-03-30,10:27:18.000,89,11079259,12685,0,1680172037,13008.93312039,112.64009213999816,53374.803106080006
2023-03-30,10:27:19.000,89,11079263,12765,0,1680172038,13008.92638407999,112.72468169999775,53374.82406744001
2023-03-30,10:27:20.000,89,11079263,13005,0,1680172039,13008.73103109,112.88681169000483,53374.852015920005
2023-03-30,10:27:21.000,89,11079272,12805,0,1680172040,13008.340325110003,113.055990810004,53374.83105456
2023-03-30,10:27:22.000,89,11079276,13125,0,1680172041,13008.171917359992,113.12648211000487,53374.8799644
2023-03-30,10:27:23.000,89,11079314,12725,0,1680172042,13007.983300679996,113.21107167000446,53374.89393864001
2023-03-30,10:27:24.000,89,11079349,12845,0,1680172043,13007.83510186,113.19697340999846,53374.97778408
2023-03-30,10:27:25.000,89,11079254,12765,0,1680172044,13007.72732089999,113.17582602000039,53374.95682272
2023-03-30,10:27:26.000,89,11079231,12845,0,1680172045,13007.66669410999,113.17582602000039,53374.97778408
2023-03-30,10:27:27.000,89,11079294,12805,0,1680172046,13007.518495289994,113.18287514999975,53374.90791288
2023-03-30,10:27:28.000,89,11079285,12645,0,1680172047,13007.430923259999,113.28156296999805,53375.019706800005
2023-03-30,10:27:29.000,89,11079276,12725,0,1680172048,13007.309669679998,113.32385775000148,53374.96380984001
2023-03-30,10:27:30.000,89,11079281,12845,0,1680172049,13007.356823849994,113.29566123000404,53374.92887424
2023-03-30,10:27:31.000,89,11079275,12605,0,1680172050,13007.336614919994,113.38025079000363,53374.852015920005
2023-03-30,10:27:32.000,89,11079275,12725,0,1680172051,13007.302933369989,113.57057730000088,53374.852015920005
2023-03-30,10:27:33.000,89,11079299,12525,0,1680172052,13007.228833959998,113.83844423999835,53374.900925760005
2023-03-30,10:27:34.000,89,11079274,12765,0,1680172053,13007.181679789988,114.12040944000182,53374.84502880001
2023-03-30,10:27:35.000,89,11079268,12605,0,1680172054,13007.080635140002,114.6349959299987,53374.79611896001
2023-03-30,10:27:36.000,89,11079303,13045,0,1680172055,13006.993063109992,114.88171547999809,53374.76817048
2023-03-30,10:27:37.000,89,11079304,12765,0,1680172056,13006.838127980001,115.00155069000175,53374.82406744001
2023-03-30,10:27:38.000,89,11079241,12765,0,1680172057,13006.797710120001,115.06499286000326,53374.77515760001
2023-03-30,10:27:39.000,89,11079294,12645,0,1680172058,13006.622566059996,115.31876154000201,53374.803106080006
2023-03-30,10:27:40.000,89,11079311,12765,0,1680172059,13006.49457617,115.63597239000228,53374.76817048
2023-03-30,10:27:41.000,89,11079252,12805,0,1680172060,13006.231860079999,116.05892019000021,53374.66336368
2023-03-30,10:27:42.000,89,11079304,12605,0,1680172061,13006.151024359999,116.31973799999832,53374.62842808001
2023-03-30,10:27:43.000,89,11079277,12845,0,1680172062,13006.097133879994,116.43957321000198,53374.71926064
2023-03-30,10:27:44.000,89,11079306,12965,0,1680172063,13006.083661259989,116.39727842999855,53374.74720912001
2023-03-30,10:27:45.000,89,11079235,12765,0,1680172064,13006.029770779998,116.37613104000047,53374.70528640001
2023-03-30,10:27:46.000,89,11079308,12805,0,1680172065,13006.029770779998,116.42547495000326,53374.67733792001
2023-03-30,10:27:47.000,89,11079239,12885,0,1680172066,13006.299223179994,116.38318016999983,53374.782144720004
2023-03-30,10:27:48.000,89,11079299,12805,0,1680172067,13006.710138089991,116.27744322000217,53374.85900304
2023-03-30,10:27:49.000,89,11079304,12925,0,1680172068,13007.134525619993,116.24924670000473,53374.99874544
2023-03-30,10:27:50.000,89,11079324,12605,0,1680172069,13007.66669410999,116.1717062700045,53375.138487840006
2023-03-30,10:27:51.000,89,11079260,12605,0,1680172070,13008.084345329997,116.10121497000364,53375.27823024001
2023-03-30,10:27:52.000,89,11079277,12525,0,1680172071,13008.596304889994,116.08006757999829,53375.43194688
2023-03-30,10:27:53.000,89,11079295,13085,0,1680172072,13008.92638407999,115.88974107000104,53375.66950896
2023-03-30,10:27:54.000,89,11079291,12685,0,1680172073,13009.337298990002,115.55843196000205,53375.80226424001
2023-03-30,10:27:55.000,89,11079307,12845,0,1680172074,13009.761686519989,115.32581067000137,53375.93501952
2023-03-30,10:27:56.000,89,11079251,12685,0,1680172075,13010.26690976999,115.26941762999923,53376.15162024
2023-03-30,10:27:57.000,89,11079242,12645,0,1680172076,13010.718242540002,115.28351588999794,53376.39616944
2023-03-30,10:27:58.000,89,11079292,12925,0,1680172077,13011.18304792999,115.31171241000266,53376.66168
2023-03-30,10:27:59.000,89,11079284,12965,0,1680172078,13011.600699149996,115.23417198000243,53376.88526784001
2023-03-30,10:28:00.000,89,11079241,12805,0,1680172079,13011.903833099997,115.22007372000371,53377.05295872001
2023-03-30,10:28:01.000,89,11079277,12885,0,1680172080,13011.977932510003,115.33990893000009,53377.248598080005
2023-03-30,10:28:02.000,89,11079299,12965,0,1680172081,13012.011614059993,115.41040023000096,53377.38135336
2023-03-30,10:28:03.000,89,11079211,12765,0,1680172082,13012.065504539998,115.44564587999776,53377.583979840005
2023-03-30,10:28:04.000,89,11079236,12685,0,1680172083,13012.085713469998,115.35400718999881,53377.821541920006
2023-03-30,10:28:05.000,89,11079298,12605,0,1680172084,13012.011614059993,115.34695805999945,53377.92634872
2023-03-30,10:28:06.000,89,11079274,12725,0,1680172085,13012.072240849993,115.53728457000398,53378.06609112
2023-03-30,10:28:07.000,89,11079316,12725,0,1680172086,13012.112658709993,115.77695499000401,53378.28269184
2023-03-30,10:28:08.000,89,11079289,12685,0,1680172087,13012.240648599989,115.98842888999934,53378.422434240005
2023-03-30,10:28:09.000,89,11079303,12845,0,1680172088,13012.40905635,116.1435097499998,53378.5482024
2023-03-30,10:28:10.000,89,11079294,12685,0,1680172089,13012.7121903,116.27744322000217,53378.64602208
2023-03-30,10:28:11.000,89,11079280,12605,0,1680172090,13013.022060559997,116.28449235000153,53378.81371296
2023-03-30,10:28:12.000,89,11079310,12885,0,1680172091,13013.352139749994,116.17875540000387,53378.925506880005
2023-03-30,10:28:13.000,89,11079317,12725,0,1680172092,13013.715900489995,116.21400105000066,53379.17005608
2023-03-30,10:28:14.000,89,11079286,12725,0,1680172093,13014.045979679991,116.22809930999938,53379.40761816
2023-03-30,10:28:15.000,89,11079284,12765,0,1680172094,13014.187442189992,116.2069519200013,53379.55434768
2023-03-30,10:28:16.000,89,11079313,12645,0,1680172095,13014.537730309989,116.02367454000341,53379.715051440005
2023-03-30,10:28:17.000,89,11079347,12725,0,1680172096,13014.854336879995,115.91793758999847,53379.92466504001
2023-03-30,10:28:18.000,89,11079238,12645,0,1680172097,13015.164207139991,115.85449542000424,53380.0853688
2023-03-30,10:28:19.000,89,11079269,12805,0,1680172098,13015.332614890001,115.84744629000488,53380.32293088
2023-03-30,10:28:20.000,89,11079281,12685,0,1680172099,13015.393241680002,115.82629889999953,53380.49760888001
2023-03-30,10:28:21.000,89,11079284,12885,0,1680172100,13015.204624999991,115.81924977000017,53380.61638992
2023-03-30,10:28:22.000,89,11079254,12525,0,1680172101,13015.17094345,115.7135128200025,53380.77709368
2023-03-30,10:28:23.000,89,11079251,12845,0,1680172102,13015.164207139991,115.62187413000356,53380.95875880001
2023-03-30,10:28:24.000,89,11079258,12925,0,1680172103,13015.271988100001,115.5020389199999,53381.11946256
2023-03-30,10:28:25.000,89,11079273,12405,0,1680172104,13015.224833929991,115.37515458000416,53381.19632088001
2023-03-30,10:28:26.000,89,11079327,12885,0,1680172105,13015.258515479996,115.3681054500048,53381.30112768
2023-03-30,10:28:27.000,89,11079321,12805,0,1680172106,13015.305669649992,115.45269501000439,53381.41990872
2023-03-30,10:28:28.000,89,11079308,12605,0,1680172107,13015.352823820002,115.56548109000141,53381.52471552
2023-03-30,10:28:29.000,89,11079284,12765,0,1680172108,13015.285460719992,115.72056195000187,53381.65048368001
2023-03-30,10:28:30.000,89,11079268,12605,0,1680172109,13015.218097619996,115.9602323700019,53381.66445792
2023-03-30,10:28:31.000,89,11079274,12965,0,1680172110,13015.164207139991,116.09416584000428,53381.7622776
2023-03-30,10:28:32.000,89,11079282,13085,0,1680172111,13015.12378927999,116.21400105000066,53381.92298136
2023-03-30,10:28:33.000,89,11079281,12765,0,1680172112,13015.06316248999,116.37613104000047,53381.96490408001
2023-03-30,10:28:34.000,89,11079295,12965,0,1680172113,13015.143998209991,116.51711364000221,53381.99983968
2023-03-30,10:28:35.000,89,11079285,12925,0,1680172114,13015.204624999991,116.67924363000202,53382.04874952
2023-03-30,10:28:36.000,89,11079311,12725,0,1680172115,13015.453868470002,116.78498057999968,53382.076698
2023-03-30,10:28:37.000,89,11079281,12605,0,1680172116,13015.709848249993,116.82727536000311,53382.111633600005
2023-03-30,10:28:38.000,89,11079270,12805,0,1680172117,13015.884992309999,116.94006144000014,53382.23740176
2023-03-30,10:28:39.000,89,11079280,13005,0,1680172118,13015.817629209989,117.10924055999931,53382.30028584001
2023-03-30,10:28:40.000,89,11079229,12925,0,1680172119,13015.723320869998,117.17973186000017,53382.27233736001
2023-03-30,10:28:41.000,89,11079251,12885,0,1680172120,13015.669430389993,117.13038795000466,53382.22342752001
2023-03-30,10:28:42.000,89,11079294,12605,0,1680172121,13015.844574449999,116.9118649200027,53382.279324480005
2023-03-30,10:28:43.000,89,11079280,12645,0,1680172122,13015.95909171999,116.83432449000247,53382.33522144
2023-03-30,10:28:44.000,89,11079253,12445,0,1680172123,13016.06013636999,116.73563667000417,53382.38413128
2023-03-30,10:28:45.000,89,11079285,12645,0,1680172124,13016.053400059995,116.67924363000202,53382.398105520006
2023-03-30,10:28:46.000,89,11079291,13005,0,1680172125,13016.174653639995,116.72153840999817,53382.47496384
2023-03-30,10:28:47.000,89,11079235,12725,0,1680172126,13016.316116149996,116.83432449000247,53382.53784792001
2023-03-30,10:28:48.000,89,11079297,12605,0,1680172127,13016.450842350001,116.98235622000357,53382.59374488
2023-03-30,10:28:49.000,89,11079289,12605,0,1680172128,13016.558623309997,116.94006144000014,53382.65662896001
2023-03-30,10:28:50.000,89,11079280,12605,0,1680172129,13016.578832239997,116.84842275000119,53382.70553880001
2023-03-30,10:28:51.000,89,11079291,12805,0,1680172130,13016.545150689992,116.552359289999,53382.78938424
2023-03-30,10:28:52.000,89,11079308,12605,0,1680172131,13016.504732829992,116.32678712999768,53382.86624256
2023-03-30,10:28:53.000,89,11079273,12525,0,1680172132,13016.430633420001,116.19990279000194,53382.96406224
2023-03-30,10:28:54.000,89,11079282,12685,0,1680172133,13016.20833519,116.3056397399996,53382.97104936001
2023-03-30,10:28:55.000,89,11079223,12605,0,1680172134,13015.905201239999,116.42547495000326,53382.97803648
2023-03-30,10:28:56.000,89,11079297,12805,0,1680172135,13015.716584559988,116.54531015999964,53383.019959200006
2023-03-30,10:28:57.000,89,11079305,12885,0,1680172136,13015.581858359998,116.7003910200001,53382.998997840004
2023-03-30,10:28:58.000,89,11079268,12965,0,1680172137,13015.379769059997,116.88366839999799,53382.95707512
2023-03-30,10:28:59.000,89,11079267,12805,0,1680172138,13015.298933339996,117.10219142999995,53382.99201072001
2023-03-30,10:29:00.000,89,11079327,12645,0,1680172139,13015.19115238,117.37710750000406,53382.90816528
2023-03-30,10:29:01.000,89,11079324,12645,0,1680172140,13015.218097619996,117.58153227000003,53382.90816528
2023-03-30,10:29:02.000,89,11079242,12805,0,1680172141,13015.13052559,117.95513616000244,53382.99201072001
2023-03-30,10:29:03.000,89,11079272,12605,0,1680172142,13014.914963669995,118.23710135999863,53383.019959200006
2023-03-30,10:29:04.000,89,11079297,12965,0,1680172143,13014.625302339999,118.4203787400038,53383.02694632
2023-03-30,10:29:05.000,89,11079272,12925,0,1680172144,13014.349113629993,118.49791917000402,53383.03393344
2023-03-30,10:29:06.000,89,11079245,12605,0,1680172145,13014.335641010002,118.38513308999973,53383.117778880005
2023-03-30,10:29:07.000,89,11079251,12845,0,1680172146,13014.450158279993,118.22300309999991,53383.15970160001
2023-03-30,10:29:08.000,89,11079276,12685,0,1680172147,13014.591620789994,118.21595397000056,53383.24354704
2023-03-30,10:29:09.000,89,11079252,12965,0,1680172148,13014.76002853999,118.37808396000037,53383.32040536
2023-03-30,10:29:10.000,89,11079260,12765,0,1680172149,13014.84086425999,118.61070525000105,53383.37630232001
2023-03-30,10:29:11.000,89,11079272,12525,0,1680172150,13014.834127949995,118.85037567000109,53383.41123792
2023-03-30,10:29:12.000,89,11079274,12885,0,1680172151,13014.88801843,119.02660391999962,53383.55796744
2023-03-30,10:29:13.000,89,11079286,12805,0,1680172152,13014.76676485,119.17463565000071,53383.62783864
2023-03-30,10:29:14.000,89,11079268,12885,0,1680172153,13014.658983889989,119.09004609000112,53383.69770984
2023-03-30,10:29:15.000,89,11079330,12485,0,1680172154,13014.672456509994,118.85037567000109,53383.7536068
2023-03-30,10:29:16.000,89,11079269,12805,0,1680172155,13014.78023746999,118.67414742000256,53383.79552952
2023-03-30,10:29:17.000,89,11079246,12845,0,1680172156,13014.94864522,118.63890176999848,53383.99116888
2023-03-30,10:29:18.000,89,11079304,13045,0,1680172157,13015.177679759996,118.70234393999999,53384.123924160005
2023-03-30,10:29:19.000,89,11079273,12845,0,1680172158,13015.474077400002,118.70939306999935,53384.2077696
2023-03-30,10:29:20.000,89,11079274,12725,0,1680172159,13015.770475039993,118.87152305999916,53384.26366656001
2023-03-30,10:29:21.000,89,11079282,12845,0,1680172160,13015.858047069989,119.17463565000071,53384.347512
2023-03-30,10:29:22.000,89,11079330,12525,0,1680172161,13016.04666375,119.5341412800044,53384.4173832
2023-03-30,10:29:23.000,89,11079294,12605,0,1680172162,13016.26222566999,119.7808608300038,53384.55013848001
2023-03-30,10:29:24.000,89,11079254,12645,0,1680172163,13016.497996519996,119.82315560999996,53384.64795816001
2023-03-30,10:29:25.000,89,11079295,12885,0,1680172164,13016.625986409992,119.71036953000294,53384.675906640005
2023-03-30,10:29:26.000,89,11079308,12325,0,1680172165,13016.700085819997,119.61168171000463,53384.78071344
2023-03-30,10:29:27.000,89,11079295,12965,0,1680172166,13016.760712609997,119.5341412800044,53384.93443008001
2023-03-30,10:29:28.000,89,11079290,12525,0,1680172167,13016.747239989993,119.54119041000376,53384.98333992001
2023-03-30,10:29:29.000,89,11079241,12605,0,1680172168,13016.639459029997,119.58348518999992,53385.03923688
2023-03-30,10:29:30.000,89,11079285,12885,0,1680172169,13016.538414379997,119.63987823000207,53385.03923688
2023-03-30,10:29:31.000,89,11079236,12885,0,1680172170,13016.538414379997,119.73151692000101,53385.03224976001
2023-03-30,10:29:32.000,89,11079325,12605,0,1680172171,13016.592304860002,119.8161064800006,53385.03923688
2023-03-30,10:29:33.000,89,11079260,12765,0,1680172172,13016.713558440002,119.88659778000147,53385.16500504
2023-03-30,10:29:34.000,89,11079299,12765,0,1680172173,13016.753976300002,120.03462951000256,53385.28378608
2023-03-30,10:29:35.000,89,11079259,12965,0,1680172174,13016.760712609997,120.15446471999894,53385.31173456
2023-03-30,10:29:36.000,89,11079262,12605,0,1680172175,13016.686613199992,120.34479123000347,53385.35365728
2023-03-30,10:29:37.000,89,11079272,12765,0,1680172176,13016.612513790002,120.49987209000392,53385.31173456
2023-03-30,10:29:38.000,89,11079257,12725,0,1680172177,13016.686613199992,120.66200208000373,53385.38160576
2023-03-30,10:29:39.000,89,11079307,12605,0,1680172178,13016.747239989993,120.76068990000203,53385.35365728
2023-03-30,10:29:40.000,89,11079277,12725,0,1680172179,13016.659667959997,120.81708294000418,53385.40256712
2023-03-30,10:29:41.000,89,11079334,12725,0,1680172180,13016.430633420001,120.95806553999864,53385.36763152001
2023-03-30,10:29:42.000,89,11079310,13045,0,1680172181,13016.20833519,121.02150771000015,53385.465451200005
2023-03-30,10:29:43.000,89,11079301,12845,0,1680172182,13016.18138994999,120.98626206000336,53385.60519360001
2023-03-30,10:29:44.000,89,11079260,12645,0,1680172183,13016.16118101999,120.90167250000377,53385.59121936
2023-03-30,10:29:45.000,89,11079276,12885,0,1680172184,13016.154444709995,120.76068990000203,53385.66807768
2023-03-30,10:29:46.000,89,11079304,12685,0,1680172185,13016.053400059995,120.78888641999947,53385.69602616001
2023-03-30,10:29:47.000,89,11079297,13085,0,1680172186,13015.932146479994,120.85937772000034,53385.751923120006
2023-03-30,10:29:48.000,89,11079240,12965,0,1680172187,13015.837838139989,120.8664268499997,53385.849742800005
2023-03-30,10:29:49.000,89,11079298,12765,0,1680172188,13015.716584559988,120.76068990000203,53385.91262688001
2023-03-30,10:29:50.000,89,11079241,12965,0,1680172189,13015.568385739993,120.64790381999774,53386.01044656001
2023-03-30,10:29:51.000,89,11079254,12725,0,1680172190,13015.413450610002,120.51397035000264,53386.05935640001
2023-03-30,10:29:52.000,89,11079313,12685,0,1680172191,13015.238306549996,120.43642992000241,53386.12224048
2023-03-30,10:29:53.000,89,11079312,12565,0,1680172192,13015.076635109996,120.42233166000369,53386.19909880001
2023-03-30,10:29:54.000,89,11079288,12845,0,1680172193,13014.92843629,120.43642992000241,53386.20608592001
2023-03-30,10:29:55.000,89,11079297,12685,0,1680172194,13014.773501159994,120.521019480002,53386.17115032
2023-03-30,10:29:56.000,89,11079285,12565,0,1680172195,13014.544466619998,120.6197073000003,53386.17115032
2023-03-30,10:29:57.000,89,11079271,12965,0,1680172196,13014.180705879997,120.82413207000354,53386.20608592001
2023-03-30,10:29:58.000,89,11079297,12845,0,1680172197,13013.85062669,121.02150771000015,53386.33185408
2023-03-30,10:29:59.000,89,11079286,12605,0,1680172198,13013.54075642999,121.20478508999804,53386.33185408
2023-03-30,10:30:00.000,89,11079307,12805,0,1680172199,13013.325194509998,121.33871856000042,53386.33185408
2023-03-30,10:30:01.000,89,11079330,12965,0,1680172200,13013.116368900002,121.50789767999959,53386.27595712001
2023-03-30,10:30:02.000,89,11079248,12685,0,1680172201,13012.941224839997,121.64183115000196,53386.26897
2023-03-30,10:30:03.000,89,11079268,12885,0,1680172202,13012.745871849991,121.7828137500037,53386.352815440005
2023-03-30,10:30:04.000,89,11079264,12685,0,1680172203,13012.725662919991,121.71232245000283,53386.36678968001
2023-03-30,10:30:05.000,89,11079261,12725,0,1680172204,13012.799762329996,121.64183115000196,53386.38775104
2023-03-30,10:30:06.000,89,11079268,12885,0,1680172205,13012.995115320002,121.49379942000087,53386.4087124
2023-03-30,10:30:07.000,89,11079264,12725,0,1680172206,13013.230886169993,121.46560290000343,53386.45063512
2023-03-30,10:30:08.000,89,11079281,12645,0,1680172207,13013.439711779989,121.40216073000192,53386.61133888001
2023-03-30,10:30:09.000,89,11079233,12645,0,1680172208,13013.62159214999,121.38101334000385,53386.68121008001
2023-03-30,10:30:10.000,89,11079301,12885,0,1680172209,13013.736109419995,121.43035724999936,53386.70915856001
2023-03-30,10:30:11.000,89,11079257,12645,0,1680172210,13013.5879106,121.59248723999917,53386.77204264
2023-03-30,10:30:12.000,89,11079269,12565,0,1680172211,13013.406030229999,121.74051897000027,53386.81396536
2023-03-30,10:30:13.000,89,11079315,12525,0,1680172212,13013.203940929998,121.89559983000072,53386.95370776
2023-03-30,10:30:14.000,89,11079296,13005,0,1680172213,13012.968170079992,122.06477894999989,53387.05152744
2023-03-30,10:30:15.000,89,11079304,12765,0,1680172214,13012.718926609996,122.1282211200014,53387.04454032001
2023-03-30,10:30:16.000,89,11079276,12605,0,1680172215,13012.57072779,122.04363156000181,53387.06550168001
2023-03-30,10:30:17.000,89,11079331,12685,0,1680172216,13012.557255169995,122.04363156000181,53387.11441152001
2023-03-30,10:30:18.000,89,11079265,12965,0,1680172217,13012.577464099995,122.00838590999774,53387.2471668
2023-03-30,10:30:19.000,89,11079270,12885,0,1680172218,13012.52357361999,121.98723851999966,53387.40088344001
2023-03-30,10:30:20.000,89,11079266,12605,0,1680172219,13012.52357361999,121.95199287000287,53387.49870312001
2023-03-30,10:30:21.000,89,11079303,12645,0,1680172220,13012.40905635,122.10707373000332,53387.51267736
2023-03-30,10:30:22.000,89,11079295,12765,0,1680172221,13012.314748009994,122.35379328000272,53387.645432640005
2023-03-30,10:30:23.000,89,11079300,12725,0,1680172222,13012.334956939994,122.55821804999869,53387.764213680006
2023-03-30,10:30:24.000,89,11079294,12925,0,1680172223,13012.436001589995,122.66395500000363,53387.88998184
2023-03-30,10:30:25.000,89,11079274,12685,0,1680172224,13012.66503612999,122.67805326000234,53387.91793032
2023-03-30,10:30:26.000,89,11079284,12845,0,1680172225,13012.840180189996,122.66395500000363,53387.9458788
2023-03-30,10:30:27.000,89,11079316,12925,0,1680172226,13013.049005799992,122.43133371000295,53388.078634080004
2023-03-30,10:30:28.000,89,11079265,12765,0,1680172227,13013.399293919989,122.24805632999778,53388.23235072
2023-03-30,10:30:29.000,89,11079280,12845,0,1680172228,13013.68221893999,122.19166329000291,53388.44196432
2023-03-30,10:30:30.000,89,11079292,12805,0,1680172229,13013.83041776,122.339695020004,53388.539784
2023-03-30,10:30:31.000,89,11079285,12845,0,1680172230,13013.64853739,122.61461109000084,53388.63760368
2023-03-30,10:30:32.000,89,11079279,12765,0,1680172231,13013.453184399994,122.74854456000321,53388.77734608
2023-03-30,10:30:33.000,89,11079289,12765,0,1680172232,13013.230886169993,122.8965762900043,53388.8542044
2023-03-30,10:30:34.000,89,11079305,12565,0,1680172233,13013.062478419997,122.9670675899979,53388.83324304
2023-03-30,10:30:35.000,89,11079307,12885,0,1680172234,13012.974906390002,122.74149543000385,53388.83324304
2023-03-30,10:30:36.000,89,11079248,12685,0,1680172235,13012.995115320002,122.6216602200002,53388.84023016001
2023-03-30,10:30:37.000,89,11079263,12605,0,1680172236,13013.069214729992,122.53707066000061,53389.04285664
2023-03-30,10:30:38.000,89,11079275,12685,0,1680172237,13013.244358789998,122.23395806999906,53389.17561192001
2023-03-30,10:30:39.000,89,11079314,12605,0,1680172238,13013.426239159999,121.90264896000008,53389.28041872
2023-03-30,10:30:40.000,89,11079279,12685,0,1680172239,13013.60138321999,121.6347820200026,53389.420161120004
2023-03-30,10:30:41.000,89,11079295,12805,0,1680172240,13013.72263679999,121.41625899000064,53389.49701944
2023-03-30,10:30:42.000,89,11079322,12925,0,1680172241,13014.039243369996,121.1131463999991,53389.66471032
2023-03-30,10:30:43.000,89,11079262,12965,0,1680172242,13014.194178500002,121.01445858000079,53389.80445272
2023-03-30,10:30:44.000,89,11079266,12965,0,1680172243,13014.477103519988,120.85232859000098,53390.01406632001
2023-03-30,10:30:45.000,89,11079286,12725,0,1680172244,13014.665720199999,120.75364077000268,53390.111886000006
2023-03-30,10:30:46.000,89,11079283,12845,0,1680172245,13014.98232676999,120.60560904000158,53390.30053824001
2023-03-30,10:30:47.000,89,11079271,13045,0,1680172246,13015.339351199997,120.56331425999815,53390.58002304
2023-03-30,10:30:48.000,89,11079290,12725,0,1680172247,13015.548176809993,120.47872469999857,53390.712778320005
2023-03-30,10:30:49.000,89,11079307,12925,0,1680172248,13015.790683969994,120.44347905000177,53390.86649496
2023-03-30,10:30:50.000,89,11079272,12845,0,1680172249,13015.992773269994,120.32364383999811,53390.978288880004
2023-03-30,10:30:51.000,89,11079261,12765,0,1680172250,13016.154444709995,120.3095455799994,53391.02719872
2023-03-30,10:30:52.000,89,11079237,12725,0,1680172251,13016.383479249991,120.31659470999875,53391.145979760004
2023-03-30,10:30:53.000,89,11079251,12765,0,1680172252,13016.531678070001,120.38003688000026,53391.29270928
2023-03-30,10:30:54.000,89,11079279,13005,0,1680172253,13016.558623309997,120.5844616500035,53391.34860624
2023-03-30,10:30:55.000,89,11079226,12805,0,1680172254,13016.477787589996,120.8664268499997,53391.34860624
2023-03-30,10:30:56.000,89,11079268,12765,0,1680172255,13016.39021556,121.3246203000017,53391.334632000006
2023-03-30,10:30:57.000,89,11079269,12685,0,1680172256,13016.24201673999,121.76166635999834,53391.40450320001
2023-03-30,10:30:58.000,89,11079282,12605,0,1680172257,13015.992773269994,122.18461416000355,53391.34161912
2023-03-30,10:30:59.000,89,11079269,12605,0,1680172258,13015.777211349989,122.4383828400023,53391.27174792
2023-03-30,10:31:00.000,89,11079247,13045,0,1680172259,13015.575122050002,122.72739716999786,53391.18091536
2023-03-30,10:31:01.000,89,11079254,12725,0,1680172260,13015.359560129997,123.12919757999771,53391.04117296001
2023-03-30,10:31:02.000,89,11079329,12725,0,1680172261,13015.278724409996,123.47460495000269,53391.097069920004
2023-03-30,10:31:03.000,89,11079304,12445,0,1680172262,13015.10358034999,123.78476667000359,53391.02719872
2023-03-30,10:31:04.000,89,11079290,12805,0,1680172263,13014.88128211999,124.03853535000235,53390.8455336
2023-03-30,10:31:05.000,89,11079240,12805,0,1680172264,13014.598357099989,124.27820577000239,53390.69181696
2023-03-30,10:31:06.000,89,11079294,12925,0,1680172265,13014.423213039998,124.48263053999835,53390.62194576
2023-03-30,10:31:07.000,89,11079269,12765,0,1680172266,13014.261541599997,124.66590792000352,53390.52412608
2023-03-30,10:31:08.000,89,11079255,12685,0,1680172267,13014.106606469992,124.81393965000461,53390.43329352
2023-03-30,10:31:09.000,89,11079283,12605,0,1680172268,13013.978616579996,125.00426616000186,53390.25162840001
2023-03-30,10:31:10.000,89,11079277,12965,0,1680172269,13013.89104455,125.13819963000424,53390.11887312
2023-03-30,10:31:11.000,89,11079307,12685,0,1680172270,13013.796736209995,125.20164179999847,53389.93022088
2023-03-30,10:31:12.000,89,11079318,12685,0,1680172271,13013.62832846,125.2791822299987,53389.874323920005
2023-03-30,10:31:13.000,89,11079276,12885,0,1680172272,13013.338667129989,125.38491918000364,53389.6926588
2023-03-30,10:31:14.000,89,11079266,12765,0,1680172273,13013.183731999998,125.53295091000473,53389.60182624001
2023-03-30,10:31:15.000,89,11079274,12565,0,1680172274,13012.988379009992,125.51885264999873,53389.39221264001
2023-03-30,10:31:16.000,89,11079289,12845,0,1680172275,13013.035533180002,125.40606657000171,53389.3083672
2023-03-30,10:31:17.000,89,11079289,12965,0,1680172276,13013.150050449993,125.36377178999828,53389.28740584
2023-03-30,10:31:18.000,89,11079274,12725,0,1680172277,13013.129841519993,125.3426244000002,53389.21054752
2023-03-30,10:31:19.000,89,11079283,12685,0,1680172278,13013.143314139998,125.37082091999764,53389.105740720006
2023-03-30,10:31:20.000,89,11079305,12605,0,1680172279,13013.028796869992,125.43426308999915,53388.986959680005
2023-03-30,10:31:21.000,89,11079304,12965,0,1680172280,13012.995115320002,125.50475439000002,53388.79132032001
2023-03-30,10:31:22.000,89,11079263,12805,0,1680172281,13012.981642699997,125.58229482000024,53388.70747488
2023-03-30,10:31:23.000,89,11079301,12885,0,1680172282,13012.988379009992,125.66688437999983,53388.546771119996
2023-03-30,10:31:24.000,89,11079285,12605,0,1680172283,13013.069214729992,125.59639307999896,53388.46292568
2023-03-30,10:31:25.000,89,11079296,12885,0,1680172284,13013.156786760002,125.39901744000235,53388.33715752001
2023-03-30,10:31:26.000,89,11079291,12565,0,1680172285,13013.392557609994,125.13115050000488,53388.267286320006
2023-03-30,10:31:27.000,89,11079240,12805,0,1680172286,13013.70916418,125.01131529000122,53388.246324960004
2023-03-30,10:31:28.000,89,11079262,12525,0,1680172287,13013.95167134,125.06770833000337,53388.1554924
2023-03-30,10:31:29.000,89,11079238,12685,0,1680172288,13014.086397539992,125.13115050000488,53388.05767272
2023-03-30,10:31:30.000,89,11079268,12605,0,1680172289,13014.173969570002,125.21574006000446,53387.96684016
2023-03-30,10:31:31.000,89,11079265,12965,0,1680172290,13014.140288019997,125.35672265999892,53387.93889168
2023-03-30,10:31:32.000,89,11079315,12885,0,1680172291,13014.045979679991,125.46245961000386,53387.82709776
2023-03-30,10:31:33.000,89,11079324,12805,0,1680172292,13013.917989789996,125.64573699000175,53387.841072
2023-03-30,10:31:34.000,89,11079280,12765,0,1680172293,13013.776527279995,125.7021300300039,53387.82709776
2023-03-30,10:31:35.000,89,11079312,12885,0,1680172294,13013.66201000999,125.82901436999964,53387.77818792
2023-03-30,10:31:36.000,89,11079271,12525,0,1680172295,13013.446448089999,125.96999697000138,53387.68735536001
2023-03-30,10:31:37.000,89,11079292,12925,0,1680172296,13013.251095099993,126.21671652000077,53387.5615872
2023-03-30,10:31:38.000,89,11079255,12605,0,1680172297,13013.143314139998,126.30130608000036,53387.477741760005
2023-03-30,10:31:39.000,89,11079285,12605,0,1680172298,13012.914279600001,126.38589563999994,53387.44979328001
2023-03-30,10:31:40.000,89,11079276,12765,0,1680172299,13012.75260816,126.38589563999994,53387.3869092
2023-03-30,10:31:41.000,89,11079276,12645,0,1680172300,13012.53030993,126.46343607000017,53387.21921832
2023-03-30,10:31:42.000,89,11079268,12765,0,1680172301,13012.476419449995,126.3929447699993,53387.18428272001
2023-03-30,10:31:43.000,89,11079313,12885,0,1680172302,13012.577464099995,126.37179738000123,53387.15633424
2023-03-30,10:31:44.000,89,11079305,12765,0,1680172303,13012.53030993,126.48458345999825,53386.98165624
2023-03-30,10:31:45.000,89,11079266,13045,0,1680172304,13012.34842956,126.81589257000451,53386.83492672
2023-03-30,10:31:46.000,89,11079290,12765,0,1680172305,13012.031822989993,127.12605428999814,53386.69518432
2023-03-30,10:31:47.000,89,11079294,12685,0,1680172306,13011.796052140002,127.36572470999818,53386.590377520006
2023-03-30,10:31:48.000,89,11079276,12765,0,1680172307,13011.573753910001,127.59834599999886,53386.48557072
2023-03-30,10:31:49.000,89,11079281,12765,0,1680172308,13011.30430150999,127.72523034000187,53386.401725280004
2023-03-30,10:31:50.000,89,11079253,12845,0,1680172309,13010.994431249994,127.68293555999844,53386.234034400004
2023-03-30,10:31:51.000,89,11079265,12925,0,1680172310,13010.778869330003,127.5560512200027,53386.087304880006
2023-03-30,10:31:52.000,89,11079290,12645,0,1680172311,13010.684560989997,127.49965818000055,53386.01044656001
2023-03-30,10:31:53.000,89,11079297,12965,0,1680172312,13010.475735380001,127.61949339000421,53385.90563976
2023-03-30,10:31:54.000,89,11079250,12805,0,1680172313,13010.25343715,127.76752511999803,53385.7798716
2023-03-30,10:31:55.000,89,11079267,12605,0,1680172314,13010.03113892,128.0001464099987,53385.584232240006
2023-03-30,10:31:56.000,89,11079227,12605,0,1680172315,13009.96377581999,128.1975220500026,53385.49339968
2023-03-30,10:31:57.000,89,11079287,12965,0,1680172316,13009.86273116999,128.3948976899992,53385.48641256001
2023-03-30,10:31:58.000,89,11079334,12845,0,1680172317,13009.748213899999,128.41604508000455,53385.36763152001
2023-03-30,10:31:59.000,89,11079292,12805,0,1680172318,13009.606751389998,128.3314555199977,53385.35365728
2023-03-30,10:32:00.000,89,11079272,12885,0,1680172319,13009.478761500002,128.0494903200015,53385.297760320005
2023-03-30,10:32:01.000,89,11079273,12885,0,1680172320,13009.344035299997,127.97899902000063,53385.08814672
2023-03-30,10:32:02.000,89,11079309,12885,0,1680172321,13009.350771609992,127.84506554999825,53385.09513384
2023-03-30,10:32:03.000,89,11079315,12925,0,1680172322,13009.290144819992,127.77457425000466,53385.09513384
2023-03-30,10:32:04.000,89,11079247,12645,0,1680172323,13009.296881130002,127.60539512999821,53385.03923688
2023-03-30,10:32:05.000,89,11079287,12725,0,1680172324,13009.397925780002,127.52785469999799,53385.03923688
2023-03-30,10:32:06.000,89,11079256,12725,0,1680172325,13009.519179360002,127.5560512200027,53385.08814672
2023-03-30,10:32:07.000,89,11079262,12845,0,1680172326,13009.505706739998,127.69703382000444,53385.05321112001
2023-03-30,10:32:08.000,89,11079281,13005,0,1680172327,13009.391189469992,128.0142446700047,53385.05321112001
2023-03-30,10:32:09.000,89,11079275,12725,0,1680172328,13009.209309099992,128.4230942100039,53385.07417248001
2023-03-30,10:32:10.000,89,11079265,13045,0,1680172329,13009.108264449991,128.76145245000225,53385.10910808
2023-03-30,10:32:11.000,89,11079294,12805,0,1680172330,13008.859020979995,128.9517789599995,53385.10212096001
2023-03-30,10:32:12.000,89,11079324,12605,0,1680172331,13008.501996549989,128.9517789599995,53385.16500504
2023-03-30,10:32:13.000,89,11079271,12765,0,1680172332,13008.225807839997,128.79669809999905,53385.26282472
2023-03-30,10:32:14.000,89,11079266,12765,0,1680172333,13008.070872709992,128.67686289000267,53385.38859288001
2023-03-30,10:32:15.000,89,11079324,12765,0,1680172334,13008.043927469997,128.62751897999988,53385.45846408001
2023-03-30,10:32:16.000,89,11079286,12965,0,1680172335,13007.956355440001,128.7050594100001,53385.50737392001
2023-03-30,10:32:17.000,89,11079297,12765,0,1680172336,13007.862047099996,128.84604201000184,53385.570258
2023-03-30,10:32:18.000,89,11079264,12685,0,1680172337,13007.81489293,128.92358244000206,53385.59121936
2023-03-30,10:32:19.000,89,11079294,12885,0,1680172338,13007.700375659995,129.00817200000165,53385.66807768
2023-03-30,10:32:20.000,89,11079275,12725,0,1680172339,13007.62627624999,129.00817200000165,53385.73794888
2023-03-30,10:32:21.000,89,11079279,12565,0,1680172340,13007.558913149995,128.9165333100027,53385.72397464001
2023-03-30,10:32:22.000,89,11079281,12525,0,1680172341,13007.58585838999,128.78259984000033,53385.82179432001
2023-03-30,10:32:23.000,89,11079302,12565,0,1680172342,13007.680166729995,128.63456810999924,53385.90563976
2023-03-30,10:32:24.000,89,11079249,12845,0,1680172343,13007.700375659995,128.57817507000436,53385.98249808
2023-03-30,10:32:25.000,89,11079311,12685,0,1680172344,13007.63301256,128.48653637999814,53385.99647232
2023-03-30,10:32:26.000,89,11079304,12445,0,1680172345,13007.5925947,128.26801335000346,53385.9545496
2023-03-30,10:32:27.000,89,11079259,12845,0,1680172346,13007.659957799995,127.85916381000425,53386.00345944
2023-03-30,10:32:28.000,89,11079278,12645,0,1680172347,13007.949619129991,127.4432651399984,53386.10826624001
2023-03-30,10:32:29.000,89,11079287,12685,0,1680172348,13008.232544149992,127.20359471999836,53386.22006016
2023-03-30,10:32:30.000,89,11079283,12725,0,1680172349,13008.400951899988,126.98507169000368,53386.22704728001
2023-03-30,10:32:31.000,89,11079302,12725,0,1680172350,13008.64345905999,126.57622215000447,53386.34582832001
2023-03-30,10:32:32.000,89,11079274,12645,0,1680172351,13008.83207574,126.21671652000077,53386.35980256
2023-03-30,10:32:33.000,89,11079270,12605,0,1680172352,13009.209309099992,125.80786698000156,53386.54146768001
2023-03-30,10:32:34.000,89,11079314,12925,0,1680172353,13009.586542459998,125.25098571000126,53386.66024872001
2023-03-30,10:32:35.000,89,11079301,12885,0,1680172354,13009.94356688999,124.7504974800031,53386.76505552
2023-03-30,10:32:36.000,89,11079275,12685,0,1680172355,13010.287118699991,124.40509010999813,53386.81396536
2023-03-30,10:32:37.000,89,11079274,12765,0,1680172356,13010.630670509992,124.27115664000303,53386.94672064001
2023-03-30,10:32:38.000,89,11079244,12685,0,1680172357,13011.04158541999,124.15837055999873,53387.11441152001
2023-03-30,10:32:39.000,89,11079328,12725,0,1680172358,13011.216729479995,124.27115664000303,53387.18428272001
2023-03-30,10:32:40.000,89,11079272,12725,0,1680172359,13011.39187354,124.53197445000114,53387.261141040006
2023-03-30,10:32:41.000,89,11079288,12685,0,1680172360,13011.38513722999,124.99016790000314,53387.21921832
2023-03-30,10:32:42.000,89,11079291,12765,0,1680172361,13011.28409257999,125.34967352999956,53387.317038
2023-03-30,10:32:43.000,89,11079302,12805,0,1680172362,13011.16283899999,125.54000004000409,53387.44280616
2023-03-30,10:32:44.000,89,11079328,12805,0,1680172363,13011.26388364999,125.59639307999896,53387.5615872
2023-03-30,10:32:45.000,89,11079292,12765,0,1680172364,13011.39187354,125.5893439499996,53387.61748416001
2023-03-30,10:32:46.000,89,11079272,12885,0,1680172365,13011.796052140002,125.46245961000386,53387.75722656001
2023-03-30,10:32:47.000,89,11079233,12845,0,1680172366,13012.186758119999,125.38491918000364,53387.97382728001
2023-03-30,10:32:48.000,89,11079255,12725,0,1680172367,13012.61114565,125.42016483000043,53388.043698479996
2023-03-30,10:32:49.000,89,11079336,12605,0,1680172368,13012.894070670001,125.42721395999979,53388.18344088
2023-03-30,10:32:50.000,89,11079303,12725,0,1680172369,13013.311721889993,125.32852614000149,53388.23933784001
2023-03-30,10:32:51.000,89,11079315,12645,0,1680172370,13013.62159214999,125.23688745000254,53388.30222192
2023-03-30,10:32:52.000,89,11079247,12805,0,1680172371,13013.81020883,125.18049441000039,53388.414015840004
2023-03-30,10:32:53.000,89,11079311,12885,0,1680172372,13013.992089200001,125.1452487600036,53388.59568096001
2023-03-30,10:32:54.000,89,11079267,12565,0,1680172373,13014.207651119992,125.20164179999847,53388.749397600004
2023-03-30,10:32:55.000,89,11079271,12885,0,1680172374,13014.436685659988,125.16639615000167,53388.868178640005
2023-03-30,10:32:56.000,89,11079275,12725,0,1680172375,13014.665720199999,125.12410136999824,53388.9240756
2023-03-30,10:32:57.000,89,11079300,12685,0,1680172376,13014.82739164,125.22983832000318,53389.063818
2023-03-30,10:32:58.000,89,11079286,12965,0,1680172377,13014.94864522,125.35672265999892,53389.18958616
2023-03-30,10:32:59.000,89,11079263,12765,0,1680172378,13014.894754739995,125.54704917000345,53389.32932856
2023-03-30,10:33:00.000,89,11079262,12525,0,1680172379,13014.84760057,125.82196524000028,53389.36426416001
2023-03-30,10:33:01.000,89,11079255,12605,0,1680172380,13014.712874369994,126.0475374000016,53389.41317400001
2023-03-30,10:33:02.000,89,11079311,12805,0,1680172381,13014.598357099989,126.294256950001,53389.441122480006
2023-03-30,10:33:03.000,89,11079260,12845,0,1680172382,13014.584884479998,126.38589563999994,53389.57387776
2023-03-30,10:33:04.000,89,11079258,12965,0,1680172383,13014.611829719994,126.35769912000251,53389.65073608001
2023-03-30,10:33:05.000,89,11079262,12765,0,1680172384,13014.611829719994,126.2590113000042,53389.62977472001
2023-03-30,10:33:06.000,89,11079260,12485,0,1680172385,13014.672456509994,126.1955691300027,53389.706633040005
2023-03-30,10:33:07.000,89,11079308,12725,0,1680172386,13014.78023746999,126.20966739000141,53389.6926588
2023-03-30,10:33:08.000,89,11079307,12725,0,1680172387,13014.90822736,126.18147087000398,53389.67868456001
2023-03-30,10:33:09.000,89,11079278,12845,0,1680172388,13015.076635109996,126.17442174000462,53389.79047848
2023-03-30,10:33:10.000,89,11079274,12605,0,1680172389,13015.17094345,126.28015869000228,53389.825414080005
2023-03-30,10:33:11.000,89,11079332,12765,0,1680172390,13014.995799389995,126.53392737000104,53389.76253
2023-03-30,10:33:12.000,89,11079287,12765,0,1680172391,13014.71961067999,126.77359779000108,53389.74156864
2023-03-30,10:33:13.000,89,11079260,12765,0,1680172392,13014.551202929993,126.68900823000149,53389.76253
2023-03-30,10:33:14.000,89,11079272,12445,0,1680172393,13014.416476730003,126.51277998000296,53389.76253
2023-03-30,10:33:15.000,89,11079299,12565,0,1680172394,13014.315432080002,126.26606043000356,53389.74156864
2023-03-30,10:33:16.000,89,11079303,12765,0,1680172395,13014.173969570002,126.05458653000096,53389.64374896
2023-03-30,10:33:17.000,89,11079298,12805,0,1680172396,13014.045979679991,125.82901436999964,53389.62977472001
2023-03-30,10:33:18.000,89,11079286,12965,0,1680172397,13014.120079089997,125.56114743000217,53389.72759440001
2023-03-30,10:33:19.000,89,11079278,13005,0,1680172398,13014.019034439996,125.30032962000405,53389.6926588
2023-03-30,10:33:20.000,89,11079263,12645,0,1680172399,13013.91125348,125.11000310999952,53389.71362016
2023-03-30,10:33:21.000,89,11079262,12765,0,1680172400,13013.68895525,124.94082399000035,53389.61580048
2023-03-30,10:33:22.000,89,11079300,12965,0,1680172401,13013.655273699995,124.94082399000035,53389.657723200005
2023-03-30,10:33:23.000,89,11079258,12685,0,1680172402,13013.655273699995,124.94787311999971,53389.66471032
2023-03-30,10:33:24.000,89,11079282,12725,0,1680172403,13013.80347251999,124.933774860001,53389.65073608001
2023-03-30,10:33:25.000,89,11079299,13045,0,1680172404,13013.857362999996,124.9972170300025,53389.587852000004
2023-03-30,10:33:26.000,89,11079275,12725,0,1680172405,13013.7899999,124.8985292100042,53389.657723200005
2023-03-30,10:33:27.000,89,11079305,12645,0,1680172406,13013.715900489995,124.73639922000439,53389.706633040005
2023-03-30,10:33:28.000,89,11079319,12885,0,1680172407,13013.655273699995,124.63066226999945,53389.776504240006
2023-03-30,10:33:29.000,89,11079255,12725,0,1680172408,13013.466657019999,124.69410444000096,53389.720607279996
2023-03-30,10:33:30.000,89,11079318,12725,0,1680172409,13013.244358789998,125.02541354999994,53389.73458152
2023-03-30,10:33:31.000,89,11079304,12565,0,1680172410,13013.116368900002,125.27213309999934,53389.67169744
2023-03-30,10:33:32.000,89,11079276,12965,0,1680172411,13013.089423659992,125.5259017799981,53389.71362016
2023-03-30,10:33:33.000,89,11079270,12765,0,1680172412,13012.974906390002,126.00524261999817,53389.76951712001
2023-03-30,10:33:34.000,89,11079277,12645,0,1680172413,13012.718926609996,126.68900823000149,53389.81143984
2023-03-30,10:33:35.000,89,11079283,12765,0,1680172414,13012.355165869994,127.48555992000183,53389.776504240006
2023-03-30,10:33:36.000,89,11079321,12645,0,1680172415,13011.917305720002,127.96490076000191,53389.755542880004
2023-03-30,10:33:37.000,89,11079284,12845,0,1680172416,13011.627644389991,128.16227639999852,53389.80445272
2023-03-30,10:33:38.000,89,11079249,12845,0,1680172417,13011.506390809991,128.12703075000172,53389.86034968
2023-03-30,10:33:39.000,89,11079291,12765,0,1680172418,13011.53333605,127.95785163000255,53389.89528528001
2023-03-30,10:33:40.000,89,11079272,12805,0,1680172419,13011.53333605,127.85916381000425,53389.90925952
2023-03-30,10:33:41.000,89,11079277,12725,0,1680172420,13011.620908079996,127.85916381000425,53389.888298159996
2023-03-30,10:33:42.000,89,11079288,12725,0,1680172421,13011.661325939996,127.98604814999999,53389.88131104
2023-03-30,10:33:43.000,89,11079306,12565,0,1680172422,13011.762370589997,128.14112901000044,53389.96515648001
2023-03-30,10:33:44.000,89,11079267,12605,0,1680172423,13011.674798560001,128.31735725999897,53389.93022088
2023-03-30,10:33:45.000,89,11079297,12885,0,1680172424,13011.600699149996,128.5076837700035,53389.93022088
2023-03-30,10:33:46.000,89,11079291,12685,0,1680172425,13011.614171770001,128.58522420000372,53389.81143984
2023-03-30,10:33:47.000,89,11079313,12805,0,1680172426,13011.816261070002,128.5429294200003,53389.84637544001
2023-03-30,10:33:48.000,89,11079267,12885,0,1680172427,13011.924042029998,128.557027679999,53389.88131104
2023-03-30,10:33:49.000,89,11079250,12965,0,1680172428,13011.863415239997,128.5429294200003,53389.874323920005
2023-03-30,10:33:50.000,89,11079307,12645,0,1680172429,13011.695007490001,128.6063715900018,53389.80445272
2023-03-30,10:33:51.000,89,11079317,12925,0,1680172430,13011.560281289996,128.74030506000418,53389.76951712001
2023-03-30,10:33:52.000,89,11079246,12605,0,1680172431,13011.499654499996,128.8530911400012,53389.81842696001
2023-03-30,10:33:53.000,89,11079289,12605,0,1680172432,13011.42555508999,128.83899288000248,53389.76253
2023-03-30,10:33:54.000,89,11079265,12805,0,1680172433,13011.398609849995,128.71210853999946,53389.71362016
2023-03-30,10:33:55.000,89,11079296,12725,0,1680172434,13011.31103782,128.5429294200003,53389.608813360006
2023-03-30,10:33:56.000,89,11079335,12725,0,1680172435,13011.337983059995,128.43719247000263,53389.538942160005
2023-03-30,10:33:57.000,89,11079288,12765,0,1680172436,13011.39187354,128.444241600002,53389.53195504001
2023-03-30,10:33:58.000,89,11079329,12765,0,1680172437,13011.36492829999,128.5076837700035,53389.52496792
2023-03-30,10:33:59.000,89,11079283,12685,0,1680172438,13011.16283899999,128.557027679999,53389.4481096
2023-03-30,10:34:00.000,89,11079270,12605,0,1680172439,13010.967486009999,128.6698137600033,53389.36426416001
2023-03-30,10:34:01.000,89,11079303,12605,0,1680172440,13010.704769919997,128.7050594100001,53389.1686248
2023-03-30,10:34:02.000,89,11079319,12605,0,1680172441,13010.563307409997,128.67686289000267,53389.154650560005
2023-03-30,10:34:03.000,89,11079282,12765,0,1680172442,13010.361218109996,128.62751897999988,53389.09176648
2023-03-30,10:34:04.000,89,11079323,12725,0,1680172443,13010.219755599996,128.64866636999795,53388.97997256001
2023-03-30,10:34:05.000,89,11079277,12885,0,1680172444,13010.078293089995,128.67686289000267,53388.770358960006
2023-03-30,10:34:06.000,89,11079285,12885,0,1680172445,13010.00419367999,128.88128765999863,53388.69350064001
2023-03-30,10:34:07.000,89,11079281,12765,0,1680172446,13009.694323419993,129.14915460000338,53388.61664232
2023-03-30,10:34:08.000,89,11079291,12805,0,1680172447,13009.189100169991,129.48751284000173,53388.49786128
2023-03-30,10:34:09.000,89,11079296,12645,0,1680172448,13008.576095959994,129.66374109000026,53388.38606736001
2023-03-30,10:34:10.000,89,11079295,12725,0,1680172449,13007.922673889996,129.72718326000177,53388.17645376
2023-03-30,10:34:11.000,89,11079270,12685,0,1680172450,13007.323142299989,129.78357630000392,53387.931904560006
2023-03-30,10:34:12.000,89,11079277,12965,0,1680172451,13006.972854179992,129.8681658600035,53387.77818792
2023-03-30,10:34:13.000,89,11079284,12725,0,1680172452,13006.757292260001,129.9527554200031,53387.743252320004
2023-03-30,10:34:14.000,89,11079321,12885,0,1680172453,13006.521521409995,129.99505019999924,53387.62447128
2023-03-30,10:34:15.000,89,11079296,13045,0,1680172454,13006.231860079999,130.0020993299986,53387.40088344001
2023-03-30,10:34:16.000,89,11079242,12805,0,1680172455,13005.861363030002,130.05849237000075,53387.30306376001
2023-03-30,10:34:17.000,89,11079336,12645,0,1680172456,13005.443711809996,130.1501310599997,53387.072488800004
2023-03-30,10:34:18.000,89,11079373,12525,0,1680172457,13005.26856774999,130.15718018999905,53386.96768200001
2023-03-30,10:34:19.000,89,11079283,12685,0,1680172458,13005.362876089996,130.0020993299986,53386.89781080001
2023-03-30,10:34:20.000,89,11079289,12885,0,1680172459,13005.558229080001,129.83292020999943,53386.793004
2023-03-30,10:34:21.000,89,11079294,12845,0,1680172460,13005.726636829997,129.73423239000113,53386.63230024001
2023-03-30,10:34:22.000,89,11079264,12965,0,1680172461,13005.787263619997,129.72718326000177,53386.590377520006
2023-03-30,10:34:23.000,89,11079303,12965,0,1680172462,13005.861363030002,129.68488847999834,53386.520506320005
2023-03-30,10:34:24.000,89,11079309,12805,0,1680172463,13006.036507089993,129.68488847999834,53386.52749344
2023-03-30,10:34:25.000,89,11079315,12965,0,1680172464,13006.238596389994,129.64259370000218,53386.43666088
2023-03-30,10:34:26.000,89,11079285,12685,0,1680172465,13006.45415831,129.5086602299998,53386.352815440005
2023-03-30,10:34:27.000,89,11079240,12725,0,1680172466,13006.67645654,129.4452180599983,53386.32486696001
2023-03-30,10:34:28.000,89,11079326,12845,0,1680172467,13006.858336910002,129.4945619700011,53386.3388412
2023-03-30,10:34:29.000,89,11079264,12765,0,1680172468,13007.100844070002,129.6073480499981,53386.352815440005
2023-03-30,10:34:30.000,89,11079288,12725,0,1680172469,13007.275988129993,129.81177282000135,53386.35980256
2023-03-30,10:34:31.000,89,11079269,12925,0,1680172470,13007.269251819998,130.0514432400014,53386.27595712001
2023-03-30,10:34:32.000,89,11079320,12845,0,1680172471,13007.181679789988,130.44619452000188,53386.3388412
2023-03-30,10:34:33.000,89,11079291,12805,0,1680172472,13006.885282149997,130.7563562400028,53386.185124560005
2023-03-30,10:34:34.000,89,11079291,12765,0,1680172473,13006.67645654,130.93963362000068,53386.15717608001
2023-03-30,10:34:35.000,89,11079281,12845,0,1680172474,13006.49457617,131.05946883000433,53386.087304880006
2023-03-30,10:34:36.000,89,11079282,12765,0,1680172475,13006.420476759995,131.07356709000305,53386.01044656001
2023-03-30,10:34:37.000,89,11079266,12645,0,1680172476,13006.299223179994,131.14405839000392,53385.97551096
2023-03-30,10:34:38.000,89,11079294,12645,0,1680172477,13006.049979709998,131.44012184999883,53385.97551096
2023-03-30,10:34:39.000,89,11079237,12685,0,1680172478,13005.571701699992,131.77143095999782,53385.919614000006
2023-03-30,10:34:40.000,89,11079315,12605,0,1680172479,13004.958697489994,132.06749442,53385.78685872
2023-03-30,10:34:41.000,89,11079330,12685,0,1680172480,13004.453474239992,132.23667353999917,53385.64711632
2023-03-30,10:34:42.000,89,11079319,12885,0,1680172481,13004.123395049995,132.18732963000366,53385.65410344001
2023-03-30,10:34:43.000,89,11079340,12765,0,1680172482,13004.01561409,132.0040522499985,53385.563270880004
2023-03-30,10:34:44.000,89,11079298,12885,0,1680172483,13004.103186119995,131.9194626899989,53385.52134816
2023-03-30,10:34:45.000,89,11079286,12685,0,1680172484,13004.123395049995,131.98290486000042,53385.395580000004
2023-03-30,10:34:46.000,89,11079257,12925,0,1680172485,13004.06950456999,132.12388746000215,53385.38160576
2023-03-30,10:34:47.000,89,11079262,12645,0,1680172486,13003.941514679995,132.32831222999812,53385.40256712
2023-03-30,10:34:48.000,89,11079316,12685,0,1680172487,13003.665325969989,132.49044221999793,53385.33269592
2023-03-30,10:34:49.000,89,11079278,12645,0,1680172488,13003.490181909998,132.398803529999,53385.248850480006
2023-03-30,10:34:50.000,89,11079293,12845,0,1680172489,13003.321774160002,132.28601745000196,53385.20692776
2023-03-30,10:34:51.000,89,11079323,12685,0,1680172490,13003.112948549991,132.08864180999808,53385.14404368
2023-03-30,10:34:52.000,89,11079280,12645,0,1680172491,13002.97822235,132.06044529000064,53385.03224976001
2023-03-30,10:34:53.000,89,11079262,12805,0,1680172492,13002.81655091,132.18732963000366,53385.03224976001
2023-03-30,10:34:54.000,89,11079293,12605,0,1680172493,13002.58751636999,132.49044221999793,53385.01827552
2023-03-30,10:34:55.000,89,11079296,12965,0,1680172494,13002.419108619993,132.86404611000034,53384.9763528
2023-03-30,10:34:56.000,89,11079295,12925,0,1680172495,13002.371954449998,133.14601131000381,53384.87853312
2023-03-30,10:34:57.000,89,11079254,12565,0,1680172496,13002.378690759993,133.11076565999974,53384.88552024001
2023-03-30,10:34:58.000,89,11079294,12845,0,1680172497,13002.284382419988,132.8710952399997,53384.843597520005
2023-03-30,10:34:59.000,89,11079268,12685,0,1680172498,13002.183337770002,132.56798264999816,53384.82263616
2023-03-30,10:35:00.000,89,11079274,12805,0,1680172499,13001.981248470001,132.4270000500037,53384.70385512
2023-03-30,10:35:01.000,89,11079295,12685,0,1680172500,13001.725268689996,132.3776561400009,53384.68988088001
2023-03-30,10:35:02.000,89,11079283,12605,0,1680172501,13001.63769666,132.35650875000283,53384.71782936001
2023-03-30,10:35:03.000,89,11079298,12685,0,1680172502,13001.624224039995,132.3142139699994,53384.75975208
2023-03-30,10:35:04.000,89,11079257,12725,0,1680172503,13001.69832345,132.18732963000366,53384.68289376
2023-03-30,10:35:05.000,89,11079270,12765,0,1680172504,13001.583806179995,132.10274007000407,53384.52219000001
2023-03-30,10:35:06.000,89,11079320,12925,0,1680172505,13001.482761529995,131.9335609500049,53384.578086960006
2023-03-30,10:35:07.000,89,11079308,12765,0,1680172506,13001.267199609989,131.84192225999868,53384.529177120006
2023-03-30,10:35:08.000,89,11079277,12685,0,1680172507,13001.112264479998,131.73618531000102,53384.38244760001
2023-03-30,10:35:09.000,89,11079298,12765,0,1680172508,13001.038165069993,131.86306965000404,53384.2776408
2023-03-30,10:35:10.000,89,11079290,12645,0,1680172509,13001.024692450002,132.01110137999785,53384.23571808001
2023-03-30,10:35:11.000,89,11079305,12805,0,1680172510,13001.085319239988,132.17323136999767,53384.08898856
2023-03-30,10:35:12.000,89,11079291,12765,0,1680172511,13001.058373999993,132.49044221999793,53384.04007872
2023-03-30,10:35:13.000,89,11079250,12845,0,1680172512,13000.829339459997,132.79355480999948,53383.9632204
2023-03-30,10:35:14.000,89,11079255,13045,0,1680172513,13000.607041229996,132.87814436999906,53383.80251664
2023-03-30,10:35:15.000,89,11079314,12805,0,1680172514,13000.404951929995,132.80060393999884,53383.60687728
2023-03-30,10:35:16.000,89,11079263,12845,0,1680172515,13000.088345359989,132.61732656000095,53383.51604472001
2023-03-30,10:35:17.000,89,11079310,12485,0,1680172516,12999.751529859997,132.37060701000155,53383.4391864
2023-03-30,10:35:18.000,89,11079276,12565,0,1680172517,12999.441659600001,132.13798572000087,53383.334379600004
2023-03-30,10:35:19.000,89,11079305,12685,0,1680172518,12999.165470889995,132.08159267999872,53383.2645084
2023-03-30,10:35:20.000,89,11079307,12685,0,1680172519,12998.922963729994,132.15913310999895,53383.068869040006
2023-03-30,10:35:21.000,89,11079335,12925,0,1680172520,12998.774764909998,132.30716484000004,53382.92912664
2023-03-30,10:35:22.000,89,11079272,12925,0,1680172521,12998.734347049998,132.55388438999944,53382.81733272
2023-03-30,10:35:23.000,89,11079317,12845,0,1680172522,12999.05095361999,132.66667047000374,53382.81733272
2023-03-30,10:35:24.000,89,11079312,12725,0,1680172523,12999.610067349997,132.5891300400035,53382.78938424
2023-03-30,10:35:25.000,89,11079277,12685,0,1680172524,13000.014245949998,132.30011571000068,53382.70553880001
2023-03-30,10:35:26.000,89,11079285,12685,0,1680172525,13000.35779776,131.8842170400021,53382.7404744
2023-03-30,10:35:27.000,89,11079305,12885,0,1680172526,13000.593568609991,131.68684139999823,53382.76143576
2023-03-30,10:35:28.000,89,11079275,12725,0,1680172527,13000.593568609991,131.75028356999974,53382.79637136
2023-03-30,10:35:29.000,89,11079279,12645,0,1680172528,13000.60030492,131.94061008000426,53382.69855168
2023-03-30,10:35:30.000,89,11079308,12605,0,1680172529,13000.633986469991,132.20142789000238,53382.65662896001
2023-03-30,10:35:31.000,89,11079292,12685,0,1680172530,13000.593568609991,132.59617917000287,53382.55880928001
2023-03-30,10:35:32.000,89,11079281,12765,0,1680172531,13000.53967813,132.86404611000034,53382.50291232
2023-03-30,10:35:33.000,89,11079253,12645,0,1680172532,13000.58009599,132.97683219000464,53382.58675776001
2023-03-30,10:35:34.000,89,11079292,12845,0,1680172533,13000.708085879996,132.80060393999884,53382.614706240005
2023-03-30,10:35:35.000,89,11079259,12645,0,1680172534,13000.856284699992,132.66667047000374,53382.614706240005
2023-03-30,10:35:36.000,89,11079245,12845,0,1680172535,13000.916911489992,132.5609335199988,53382.565796400006
2023-03-30,10:35:37.000,89,11079293,12925,0,1680172536,13000.984274590002,132.55388438999944,53382.47496384
2023-03-30,10:35:38.000,89,11079321,12605,0,1680172537,13001.017956139993,132.86404611000034,53382.495925200004
2023-03-30,10:35:39.000,89,11079275,12685,0,1680172538,13000.876493629992,133.19535521999933,53382.50989944001
2023-03-30,10:35:40.000,89,11079280,12965,0,1680172539,13000.62051385,133.2940430400049,53382.47496384
2023-03-30,10:35:41.000,89,11079328,12845,0,1680172540,13000.324116209995,133.2658465200002,53382.377144160004
2023-03-30,10:35:42.000,89,11079298,12765,0,1680172541,13000.18939000999,133.13896218000446,53382.46797672001
2023-03-30,10:35:43.000,89,11079281,12805,0,1680172542,13000.25001679999,132.91339002000313,53382.53784792001
2023-03-30,10:35:44.000,89,11079276,12565,0,1680172543,13000.573359679991,132.7230635099986,53382.4609896
2023-03-30,10:35:45.000,89,11079319,12725,0,1680172544,13000.957329349993,132.61732656000095,53382.4609896
2023-03-30,10:35:46.000,89,11079306,12725,0,1680172545,13001.34803532999,132.5609335199988,53382.45400248
2023-03-30,10:35:47.000,89,11079296,12925,0,1680172546,13001.71179606999,132.6243756900003,53382.495925200004
2023-03-30,10:35:48.000,89,11079267,12845,0,1680172547,13001.954303229992,132.68781786000181,53382.55880928001
2023-03-30,10:35:49.000,89,11079334,12965,0,1680172548,13002.001457400002,132.84994785000163,53382.600732
2023-03-30,10:35:50.000,89,11079272,12685,0,1680172549,13001.873467509991,132.76535829000204,53382.63566760001
2023-03-30,10:35:51.000,89,11079269,12965,0,1680172550,13001.81957703,132.6102774300016,53382.65662896001
2023-03-30,10:35:52.000,89,11079308,12965,0,1680172551,13001.812840719991,132.49044221999793,53382.76143576
2023-03-30,10:35:53.000,89,11079300,12685,0,1680172552,13001.826313339996,132.45519657000114,53382.78938424
2023-03-30,10:35:54.000,89,11079328,12765,0,1680172553,13001.81957703,132.43404918000306,53382.69156456
2023-03-30,10:35:55.000,89,11079262,12605,0,1680172554,13001.69158713999,132.51158961000328,53382.60771912001
2023-03-30,10:35:56.000,89,11079336,12925,0,1680172555,13001.563597249995,132.73011263999797,53382.565796400006
2023-03-30,10:35:57.000,89,11079288,12685,0,1680172556,13001.46928890999,132.99093045000336,53382.59374488
2023-03-30,10:35:58.000,89,11079315,12805,0,1680172557,13001.563597249995,133.1178147899991,53382.62868048
2023-03-30,10:35:59.000,89,11079318,12765,0,1680172558,13001.75221392999,132.97683219000464,53382.600732
2023-03-30,10:36:00.000,89,11079276,12805,0,1680172559,13002.028402639997,132.61732656000095,53382.57977064
2023-03-30,10:36:01.000,89,11079298,12845,0,1680172560,13002.230491939998,132.3424104900041,53382.41207976
2023-03-30,10:36:02.000,89,11079273,12725,0,1680172561,13002.506680649989,132.20142789000238,53382.44002824001
2023-03-30,10:36:03.000,89,11079260,12805,0,1680172562,13002.58751636999,132.28601745000196,53382.349195680006
2023-03-30,10:36:04.000,89,11079271,12645,0,1680172563,13002.560571129994,132.4270000500037,53382.279324480005
2023-03-30,10:36:05.000,89,11079249,12765,0,1680172564,13002.351745519998,132.65257220999774,53382.13259496001
2023-03-30,10:36:06.000,89,11079286,12685,0,1680172565,13002.136183599992,132.88519349999842,53382.062723760006
2023-03-30,10:36:07.000,89,11079284,12885,0,1680172566,13002.035138949992,132.92748828000185,53381.98586544001
2023-03-30,10:36:08.000,89,11079312,12605,0,1680172567,13002.048611569997,132.7230635099986,53381.86009728
2023-03-30,10:36:09.000,89,11079246,12725,0,1680172568,13002.149656219997,132.60322830000223,53381.73432912
2023-03-30,10:36:10.000,89,11079248,12845,0,1680172569,13002.250700869998,132.66667047000374,53381.60157384001
2023-03-30,10:36:11.000,89,11079273,12965,0,1680172570,13002.035138949992,132.87814436999906,53381.343050400006
2023-03-30,10:36:12.000,89,11079341,12645,0,1680172571,13001.69158713999,133.00502871000208,53381.2382436
2023-03-30,10:36:13.000,89,11079278,12805,0,1680172572,13001.280672229994,133.01207784000144,53381.02863000001
2023-03-30,10:36:14.000,89,11079291,12445,0,1680172573,13000.930384109997,132.88519349999842,53380.888887600006
2023-03-30,10:36:15.000,89,11079279,12765,0,1680172574,13000.667668019996,132.70191612000053,53380.679274
2023-03-30,10:36:16.000,89,11079349,12485,0,1680172575,13000.62051385,132.54683526000008,53380.49760888001
2023-03-30,10:36:17.000,89,11079300,12685,0,1680172576,13000.647459089996,132.50454048000393,53380.32991800001
2023-03-30,10:36:18.000,89,11079308,12725,0,1680172577,13000.607041229996,132.525687870002,53380.27402104
2023-03-30,10:36:19.000,89,11079291,12965,0,1680172578,13000.546414439996,132.63847394999902,53380.07838168
2023-03-30,10:36:20.000,89,11079350,13005,0,1680172579,13000.41168823999,132.66667047000374,53379.88972944
2023-03-30,10:36:21.000,89,11079255,13005,0,1680172580,13000.27696204,132.68781786000181,53379.645180240004
2023-03-30,10:36:22.000,89,11079289,12845,0,1680172581,13000.283698349995,132.6102774300016,53379.498450720006
2023-03-30,10:36:23.000,89,11079280,12805,0,1680172582,13000.135499529999,132.65962134000438,53379.40063104001
2023-03-30,10:36:24.000,89,11079293,12685,0,1680172583,12999.832365579998,132.76535829000204,53379.30281136001
2023-03-30,10:36:25.000,89,11079253,12765,0,1680172584,12999.428186979996,133.03322522999952,53379.06524928001
2023-03-30,10:36:26.000,89,11079303,12805,0,1680172585,12998.94990896999,133.32223956000234,53378.96044248
2023-03-30,10:36:27.000,89,11079252,12765,0,1680172586,12998.680456569993,133.54781172000366,53378.74384176
2023-03-30,10:36:28.000,89,11079254,12725,0,1680172587,12998.417740479992,133.60420475999854,53378.70191904001
2023-03-30,10:36:29.000,89,11079303,12605,0,1680172588,12997.93272615999,133.66764693000005,53378.57615088
2023-03-30,10:36:30.000,89,11079243,12805,0,1680172589,12997.387085050002,133.48436955000216,53378.45736984
2023-03-30,10:36:31.000,89,11079303,12605,0,1680172590,12996.92227966,133.38568173000385,53378.303653200004
2023-03-30,10:36:32.000,89,11079297,12845,0,1680172591,12996.646090949995,133.38568173000385,53378.24076912
2023-03-30,10:36:33.000,89,11079271,12805,0,1680172592,12996.329484379989,133.5266643299983,53378.18487216
2023-03-30,10:36:34.000,89,11079268,12565,0,1680172593,12996.147604010002,133.56895911000174,53378.11500096
2023-03-30,10:36:35.000,89,11079296,12965,0,1680172594,12995.979196259992,133.78043301000434,53377.933335839996
2023-03-30,10:36:36.000,89,11079225,12605,0,1680172595,12995.817524819991,134.16108602999884,53377.82852904
2023-03-30,10:36:37.000,89,11079323,12605,0,1680172596,12995.61543551999,134.38665819000016,53377.69577376001
2023-03-30,10:36:38.000,89,11079273,12965,0,1680172597,12995.507654559995,134.330265149998,53377.71673512
2023-03-30,10:36:39.000,89,11079265,12845,0,1680172598,12995.31230156999,134.12584038000205,53377.64686392001
2023-03-30,10:36:40.000,89,11079291,12685,0,1680172599,12995.096739649998,133.94961213000352,53377.5700056
2023-03-30,10:36:41.000,89,11079340,12965,0,1680172600,12994.604989020001,133.6746960599994,53377.45122456
2023-03-30,10:36:42.000,89,11079255,12845,0,1680172601,12994.18060149,133.35748520999914,53377.31148216001
2023-03-30,10:36:43.000,89,11079308,12885,0,1680172602,12993.776422889998,133.16010957000253,53377.24161096001
2023-03-30,10:36:44.000,89,11079289,12525,0,1680172603,12993.554124659997,132.91339002000313,53377.15776552
2023-03-30,10:36:45.000,89,11079269,12485,0,1680172604,12993.453080009996,132.63847394999902,53377.03898448
2023-03-30,10:36:46.000,89,11079300,12925,0,1680172605,12993.702323479993,132.1520839799996,53376.95513904001
2023-03-30,10:36:47.000,89,11079308,12885,0,1680172606,12994.14018363,131.64454662000207,53376.88526784001
2023-03-30,10:36:48.000,89,11079285,12565,0,1680172607,12994.490471749996,131.17930404000072,53376.80840952001
2023-03-30,10:36:49.000,89,11079305,12805,0,1680172608,12994.679088429992,131.1158618699992,53376.71058984
2023-03-30,10:36:50.000,89,11079303,12605,0,1680172609,12994.658879499992,131.4119253300014,53376.577834560005
2023-03-30,10:36:51.000,89,11079289,12525,0,1680172610,12994.50394437,131.8701187800034,53376.39616944
2023-03-30,10:36:52.000,89,11079296,12845,0,1680172611,12994.530889609996,132.24372266999853,53376.31931112
2023-03-30,10:36:53.000,89,11079293,12765,0,1680172612,12994.48373544,132.6102774300016,53376.17956872
2023-03-30,10:36:54.000,89,11079305,12645,0,1680172613,12994.409636029995,132.75126003000332,53376.11668464001
2023-03-30,10:36:55.000,89,11079266,12765,0,1680172614,12994.30185507,132.70191612000053,53375.96995512001
2023-03-30,10:36:56.000,89,11079314,12605,0,1680172615,12994.227755659995,132.5891300400035,53375.77431576
2023-03-30,10:36:57.000,89,11079314,12565,0,1680172616,12994.19407410999,132.61732656000095,53375.63457336001
2023-03-30,10:36:58.000,89,11079271,12765,0,1680172617,12994.086293149994,132.65962134000438,53375.46688248001
2023-03-30,10:36:59.000,89,11079302,12845,0,1680172618,12993.958303259999,132.7089652499999,53375.29220448
2023-03-30,10:37:00.000,89,11079297,12765,0,1680172619,12994.09302945999,132.7230635099986,53375.187397680005
2023-03-30,10:37:01.000,89,11079291,12765,0,1680172620,12994.247964589995,132.68076873000246,53375.068616640005
2023-03-30,10:37:02.000,89,11079248,12645,0,1680172621,12994.584780090001,132.48339308999857,53375.0546424
2023-03-30,10:37:03.000,89,11079287,12965,0,1680172622,12994.780133079992,132.12388746000215,53374.97778408
2023-03-30,10:37:04.000,89,11079291,12605,0,1680172623,12994.935068209998,131.73618531000102,53374.852015920005
2023-03-30,10:37:05.000,89,11079306,12685,0,1680172624,12995.022640239993,131.3132375100031,53374.74720912001
2023-03-30,10:37:06.000,89,11079340,12805,0,1680172625,12995.211256919989,130.93963362000068,53374.70528640001
2023-03-30,10:37:07.000,89,11079295,12765,0,1680172626,12995.33251049999,130.72815971999808,53374.64938944
2023-03-30,10:37:08.000,89,11079285,12765,0,1680172627,12995.41334621999,130.60127538000233,53374.635415200006
2023-03-30,10:37:09.000,89,11079325,12565,0,1680172628,12995.54133611,130.61537364000105,53374.565544000005
2023-03-30,10:37:10.000,89,11079280,12805,0,1680172629,12995.61543551999,130.8057001499983,53374.47471144
2023-03-30,10:37:11.000,89,11079305,12965,0,1680172630,12995.50091825,131.1158618699992,53374.36990464001
2023-03-30,10:37:12.000,89,11079288,12645,0,1680172631,12995.426818839995,131.25684447000094,53374.34195616001
2023-03-30,10:37:13.000,89,11079293,12805,0,1680172632,12995.406609909995,131.1017636100005,53374.24413648001
2023-03-30,10:37:14.000,89,11079273,13005,0,1680172633,12995.507654559995,130.82684754000366,53374.11836832
2023-03-30,10:37:15.000,89,11079338,12685,0,1680172634,12995.507654559995,130.5589805999989,53373.93670320001
2023-03-30,10:37:16.000,89,11079300,12805,0,1680172635,12995.52112718,130.28406453000207,53373.796960800006
2023-03-30,10:37:17.000,89,11079304,12645,0,1680172636,12995.548072419995,130.14308193000033,53373.74106384001
2023-03-30,10:37:18.000,89,11079322,12645,0,1680172637,12995.588490279995,130.2135732300012,53373.5873472
2023-03-30,10:37:19.000,89,11079322,12605,0,1680172638,12995.548072419995,130.262917140004,53373.47555328
2023-03-30,10:37:20.000,89,11079334,12765,0,1680172639,12995.527863489995,130.25586801000463,53373.32183664
2023-03-30,10:37:21.000,89,11079295,12845,0,1680172640,12995.548072419995,130.12898367000162,53373.15414576
2023-03-30,10:37:22.000,89,11079273,12605,0,1680172641,12995.57501765999,129.88226412000222,53372.98645488
2023-03-30,10:37:23.000,89,11079291,12805,0,1680172642,12995.797315889991,129.5580041400026,53372.87466096
2023-03-30,10:37:24.000,89,11079290,12805,0,1680172643,12995.985932570002,129.30423546000384,53372.839725360005
2023-03-30,10:37:25.000,89,11079287,12725,0,1680172644,12996.053295669997,129.29718633000448,53372.77684128
2023-03-30,10:37:26.000,89,11079266,12845,0,1680172645,12996.073504599997,129.2478424200017,53372.71395720001
2023-03-30,10:37:27.000,89,11079273,12765,0,1680172646,12995.932042089997,129.31833372000256,53372.6790216
2023-03-30,10:37:28.000,89,11079270,12565,0,1680172647,12995.716480169991,129.36767762999807,53372.672034480005
2023-03-30,10:37:29.000,89,11079275,12445,0,1680172648,12995.35271942999,129.51570935999916,53372.63011176
2023-03-30,10:37:30.000,89,11079303,12805,0,1680172649,12995.063058099993,129.64259370000218,53372.59517616001
2023-03-30,10:37:31.000,89,11079250,12645,0,1680172650,12994.827287250002,129.74833064999984,53372.434472400004
2023-03-30,10:37:32.000,89,11079285,12605,0,1680172651,12994.672352119997,129.93160802999773,53372.44145952
2023-03-30,10:37:33.000,89,11079312,12725,0,1680172652,12994.54436223,130.32635930999822,53372.46242088
2023-03-30,10:37:34.000,89,11079291,12765,0,1680172653,12994.308591379995,130.93963362000068,53372.47639512001
2023-03-30,10:37:35.000,89,11079292,12565,0,1680172654,12993.971775879989,131.3484831599999,53372.42748528001
2023-03-30,10:37:36.000,89,11079273,12925,0,1680172655,12993.682114549993,131.59520270999928,53372.385562560004
2023-03-30,10:37:37.000,89,11079221,12765,0,1680172656,12993.480025249992,131.84192225999868,53372.434472400004
2023-03-30,10:37:38.000,89,11079273,12765,0,1680172657,12993.22404547,132.09569094000472,53372.44145952
2023-03-30,10:37:39.000,89,11079269,12885,0,1680172658,12993.048901409995,132.2789683200026,53372.46242088
2023-03-30,10:37:40.000,89,11079269,12605,0,1680172659,12992.867021039994,132.5750317800048,53372.42748528001
2023-03-30,10:37:41.000,89,11079282,12965,0,1680172660,12992.664931739993,132.89929176000442,53372.35062696
2023-03-30,10:37:42.000,89,11079288,12765,0,1680172661,12992.543678159993,133.31519043000299,53372.406523920006
2023-03-30,10:37:43.000,89,11079294,12845,0,1680172662,12992.355061479997,133.70289258000412,53372.44145952
2023-03-30,10:37:44.000,89,11079244,12605,0,1680172663,12992.227071590001,133.90026822000073,53372.5392792
2023-03-30,10:37:45.000,89,11079308,12965,0,1680172664,12991.99803704999,133.96371039000223,53372.6091504
2023-03-30,10:37:46.000,89,11079256,12605,0,1680172665,12991.68143048,134.04829995000182,53372.58120192
2023-03-30,10:37:47.000,89,11079269,12765,0,1680172666,12991.351351290003,134.18928255000355,53372.51831784
2023-03-30,10:37:48.000,89,11079331,12765,0,1680172667,12991.182943539992,134.27387211000314,53372.469408
2023-03-30,10:37:49.000,89,11079286,12965,0,1680172668,12991.162734609992,134.0694473399999,53372.5392792
2023-03-30,10:37:50.000,89,11079265,12805,0,1680172669,12990.994326859996,133.7733838799977,53372.5392792
2023-03-30,10:37:51.000,89,11079256,12565,0,1680172670,12990.83939172999,133.56190998000238,53372.455433760006
2023-03-30,10:37:52.000,89,11079326,12685,0,1680172671,12990.65751135999,133.3786326000045,53372.455433760006
2023-03-30,10:37:53.000,89,11079294,12965,0,1680172672,12990.39479526999,133.28699390999827,53372.44844664001
2023-03-30,10:37:54.000,89,11079248,12725,0,1680172673,12990.111870250003,133.2799447799989,53372.42049816
2023-03-30,10:37:55.000,89,11079299,12725,0,1680172674,12989.721164269991,133.2024043499987,53372.32267848
2023-03-30,10:37:56.000,89,11079283,12925,0,1680172675,12989.290040429994,133.19535521999933,53372.31569136
2023-03-30,10:37:57.000,89,11079262,12885,0,1680172676,12988.966697549993,133.0684708800036,53372.23184592001
2023-03-30,10:37:58.000,89,11079331,12805,0,1680172677,12988.953224929988,132.94158654000057,53372.25280728
2023-03-30,10:37:59.000,89,11079294,12965,0,1680172678,12988.852180280002,132.87814436999906,53372.25979440001
2023-03-30,10:38:00.000,89,11079255,12685,0,1680172679,12988.677036219997,132.79355480999948,53372.21088456001
2023-03-30,10:38:01.000,89,11079343,12805,0,1680172680,12988.474946919996,132.6102774300016,53372.17594896
2023-03-30,10:38:02.000,89,11079325,12645,0,1680172681,12988.394111199996,132.32831222999812,53372.099090640004
2023-03-30,10:38:03.000,89,11079280,12765,0,1680172682,12988.29980285999,132.10274007000407,53372.13402624
2023-03-30,10:38:04.000,89,11079281,12645,0,1680172683,12988.32001178999,131.77848009000445,53372.14101336001
2023-03-30,10:38:05.000,89,11079260,12765,0,1680172684,12988.535573709996,131.39077794000332,53372.168961840005
2023-03-30,10:38:06.000,89,11079311,12925,0,1680172685,12988.885861829993,131.09471448000113,53372.07812928
2023-03-30,10:38:07.000,89,11079296,13005,0,1680172686,12989.310249359994,130.67881581000256,53372.16197472001
2023-03-30,10:38:08.000,89,11079313,12725,0,1680172687,12989.781791059992,130.30521192000015,53372.168961840005
2023-03-30,10:38:09.000,89,11079271,12765,0,1680172688,12990.280277999998,130.02324672000395,53372.25280728
2023-03-30,10:38:10.000,89,11079245,12605,0,1680172689,12990.71813814999,129.94570629000373,53372.168961840005
2023-03-30,10:38:11.000,89,11079284,12605,0,1680172690,12991.048217340001,129.87521499000286,53372.18293608
2023-03-30,10:38:12.000,89,11079315,12765,0,1680172691,12991.257042949997,129.88931325000158,53372.20389744
2023-03-30,10:38:13.000,89,11079287,12845,0,1680172692,12991.492813799989,129.804723690002,53372.266781520004
2023-03-30,10:38:14.000,89,11079298,12565,0,1680172693,12991.65448523999,129.6566919600009,53372.266781520004
2023-03-30,10:38:15.000,89,11079266,12885,0,1680172694,12991.72184834,129.473414580003,53372.20389744
2023-03-30,10:38:16.000,89,11079332,12725,0,1680172695,12991.75552988999,129.39587415000278,53372.16197472001
2023-03-30,10:38:17.000,89,11079290,12565,0,1680172696,12991.90372871,129.36767762999807,53372.1549876
2023-03-30,10:38:18.000,89,11079263,12645,0,1680172697,12991.950882879995,129.48046371000237,53372.06415504001
2023-03-30,10:38:19.000,89,11079264,12765,0,1680172698,12991.991300739995,129.64259370000218,53372.050180800004
2023-03-30,10:38:20.000,89,11079272,12765,0,1680172699,12992.051927529996,129.7553797799992,53371.952361120006
2023-03-30,10:38:21.000,89,11079266,13045,0,1680172700,12992.166444800001,129.92455889999837,53371.8405672
2023-03-30,10:38:22.000,89,11079267,12805,0,1680172701,12992.166444800001,130.07963975999883,53371.74973464
2023-03-30,10:38:23.000,89,11079252,12765,0,1680172702,12991.99803704999,130.2981627900008,53371.68685056001
2023-03-30,10:38:24.000,89,11079280,12605,0,1680172703,12991.870047159995,130.4250471300038,53371.62396648
2023-03-30,10:38:25.000,89,11079287,12645,0,1680172704,12991.78247513,130.5730788600049,53371.51217256
2023-03-30,10:38:26.000,89,11079276,12725,0,1680172705,12991.74205727,130.71406145999936,53371.40736576
2023-03-30,10:38:27.000,89,11079285,12685,0,1680172706,12991.890256089995,130.66471755000384,53371.30255896001
2023-03-30,10:38:28.000,89,11079302,12805,0,1680172707,12991.93741025999,130.53078408000147,53371.19775216
2023-03-30,10:38:29.000,89,11079246,12885,0,1680172708,12991.94414657,130.47439103999932,53371.10691960001
2023-03-30,10:38:30.000,89,11079268,12885,0,1680172709,12991.849838229995,130.43914539000252,53371.01608704001
2023-03-30,10:38:31.000,89,11079274,12965,0,1680172710,12991.70163941,130.48848929999804,53370.925254480004
2023-03-30,10:38:32.000,89,11079291,12765,0,1680172711,12991.526495349994,130.62947189999977,53370.876344640004
2023-03-30,10:38:33.000,89,11079291,12805,0,1680172712,12991.411978079988,130.79865101999894,53370.778524960006
2023-03-30,10:38:34.000,89,11079277,12605,0,1680172713,12991.337878669998,131.00307579000219,53370.63878256
2023-03-30,10:38:35.000,89,11079299,13005,0,1680172714,12991.425450699993,131.15110752000328,53370.49904016
2023-03-30,10:38:36.000,89,11079287,12605,0,1680172715,12991.391769149988,131.40487620000204,53370.43615608001
2023-03-30,10:38:37.000,89,11079283,12405,0,1680172716,12991.283988189993,131.65159575000143,53370.35929776
2023-03-30,10:38:38.000,89,11079267,12805,0,1680172717,12991.021272099992,131.8207748700006,53370.28243944
2023-03-30,10:38:39.000,89,11079270,12645,0,1680172718,12990.71813814999,131.9194626899989,53370.14968416001
2023-03-30,10:38:40.000,89,11079329,12685,0,1680172719,12990.421740509999,131.96175747000234,53370.05186448001
2023-03-30,10:38:41.000,89,11079277,12765,0,1680172720,12990.179233349998,131.8701187800034,53369.870199360004
2023-03-30,10:38:42.000,89,11079292,12685,0,1680172721,12990.017561909997,131.71503792000294,53369.80032816
2023-03-30,10:38:43.000,89,11079298,12885,0,1680172722,12989.896308329997,131.58815357999993,53369.653598640005
2023-03-30,10:38:44.000,89,11079282,12645,0,1680172723,12989.727900580001,131.52471140999842,53369.54180472
2023-03-30,10:38:45.000,89,11079240,12765,0,1680172724,12989.52581128,131.63044836000336,53369.3950752
2023-03-30,10:38:46.000,89,11079244,12765,0,1680172725,12989.101423749999,131.76438182999846,53369.269307040006
2023-03-30,10:38:47.000,89,11079248,12725,0,1680172726,12988.811762420002,131.91241355999955,53369.248345680004
2023-03-30,10:38:48.000,89,11079278,12645,0,1680172727,12988.555782639996,132.07454354999936,53369.150526000005
2023-03-30,10:38:49.000,89,11079335,12645,0,1680172728,12988.542310019991,132.15913310999895,53369.05969344
2023-03-30,10:38:50.000,89,11079308,12805,0,1680172729,12988.562518949991,132.19437876000302,53368.97584800001
2023-03-30,10:38:51.000,89,11079281,12805,0,1680172730,12988.602936809992,132.20847702000174,53368.9409124
2023-03-30,10:38:52.000,89,11079294,12685,0,1680172731,12988.508628470001,132.22257528000046,53368.982835120005
2023-03-30,10:38:53.000,89,11079264,12885,0,1680172732,12988.28633024,132.3142139699994,53369.01777072
2023-03-30,10:38:54.000,89,11079287,12725,0,1680172733,12988.09771355999,132.32126309999876,53369.052706320006
2023-03-30,10:38:55.000,89,11079296,12485,0,1680172734,12987.922569499999,132.4622457000005,53369.01777072
2023-03-30,10:38:56.000,89,11079300,12765,0,1680172735,12987.713743889988,132.56798264999816,53368.96187376
2023-03-30,10:38:57.000,89,11079309,12765,0,1680172736,12987.612699240002,132.60322830000223,53368.99680936
2023-03-30,10:38:58.000,89,11079279,12685,0,1680172737,12987.464500419992,132.6737196000031,53368.96187376
2023-03-30,10:38:59.000,89,11079305,12765,0,1680172738,12987.26914743,132.8358495900029,53368.933925280005
2023-03-30,10:39:00.000,89,11079245,13005,0,1680172739,12987.053585509995,132.89929176000442,53368.815144240005
2023-03-30,10:39:01.000,89,11079276,12565,0,1680172740,12986.851496209994,132.89929176000442,53368.78020864
2023-03-30,10:39:02.000,89,11079282,12685,0,1680172741,12986.90538669,132.7724074200014,53368.79418288
2023-03-30,10:39:03.000,89,11079237,12685,0,1680172742,12986.97948609999,132.5750317800048,53368.83610560001
2023-03-30,10:39:04.000,89,11079228,12645,0,1680172743,12987.14789385,132.30011571000068,53368.78719576001
2023-03-30,10:39:05.000,89,11079267,12765,0,1680172744,12987.2489385,132.0040522499985,53368.66841472001
2023-03-30,10:39:06.000,89,11079324,12885,0,1680172745,12987.262411119991,131.76438182999846,53368.64046624001
2023-03-30,10:39:07.000,89,11079277,12805,0,1680172746,12987.12768492,131.609300969998,53368.59155640001
2023-03-30,10:39:08.000,89,11079320,12805,0,1680172747,12986.82455097,131.5599570600025,53368.4867496
2023-03-30,10:39:09.000,89,11079303,12805,0,1680172748,12986.696561079989,131.5740553200012,53368.381942800006
2023-03-30,10:39:10.000,89,11079254,12645,0,1680172749,12986.649406909994,131.54585880000377,53368.277136
2023-03-30,10:39:11.000,89,11079268,12525,0,1680172750,12986.433844990002,131.58815357999993,53368.08149664
2023-03-30,10:39:12.000,89,11079271,12725,0,1680172751,12986.319327719997,131.54585880000377,53367.990664079996
2023-03-30,10:39:13.000,89,11079283,12725,0,1680172752,12986.191337830001,131.54585880000377,53367.88585728
2023-03-30,10:39:14.000,89,11079302,12645,0,1680172753,12986.02966639,131.7220870500023,53367.76707624
2023-03-30,10:39:15.000,89,11079276,12765,0,1680172754,12986.016193769996,131.99700311999914,53367.578424
2023-03-30,10:39:16.000,89,11079294,12645,0,1680172755,12986.070084250001,132.32831222999812,53367.38977176
2023-03-30,10:39:17.000,89,11079305,12405,0,1680172756,12985.92862174,132.6243756900003,53367.27099072
2023-03-30,10:39:18.000,89,11079307,12765,0,1680172757,12986.043139009991,132.68781786000181,53367.18015816001
2023-03-30,10:39:19.000,89,11079272,12765,0,1680172758,12986.123974729991,132.6243756900003,53367.10329984
2023-03-30,10:39:20.000,89,11079294,12645,0,1680172759,12986.056611629996,132.48339308999857,53366.93560896
2023-03-30,10:39:21.000,89,11079275,12925,0,1680172760,12985.713059819995,132.50454048000393,53366.73298248
2023-03-30,10:39:22.000,89,11079237,12765,0,1680172761,12985.443607419998,132.63847394999902,53366.62118856
2023-03-30,10:39:23.000,89,11079302,12565,0,1680172762,12985.349299079993,132.8217513300042,53366.467471920005
2023-03-30,10:39:24.000,89,11079264,12805,0,1680172763,12985.281935979998,132.983881320004,53366.25785832
2023-03-30,10:39:25.000,89,11079303,12845,0,1680172764,12985.180891329997,133.12486391999846,53366.0412576
2023-03-30,10:39:26.000,89,11079265,12645,0,1680172765,12985.207836569993,133.0684708800036,53365.87356672
2023-03-30,10:39:27.000,89,11079292,12805,0,1680172766,12985.416662179989,132.92748828000185,53365.80369552
2023-03-30,10:39:28.000,89,11079302,12765,0,1680172767,12985.544652069999,132.66667047000374,53365.70587584
2023-03-30,10:39:29.000,89,11079303,12885,0,1680172768,12985.585069929999,132.46929482999985,53365.57312056001
2023-03-30,10:39:30.000,89,11079313,12725,0,1680172769,12985.55812468999,132.4270000500037,53365.412416800005
2023-03-30,10:39:31.000,89,11079319,12765,0,1680172770,12985.416662179989,132.54683526000008,53365.18882896001
2023-03-30,10:39:32.000,89,11079299,12725,0,1680172771,12985.450343729994,132.53273700000136,53365.09799640001
2023-03-30,10:39:33.000,89,11079324,12565,0,1680172772,12985.57833361999,132.3424104900041,53365.05607368
2023-03-30,10:39:34.000,89,11079295,12765,0,1680172773,12985.84104970999,132.15913310999895,53365.01415096
2023-03-30,10:39:35.000,89,11079316,12765,0,1680172774,12985.94209435999,131.96175747000234,53364.88139568001
2023-03-30,10:39:36.000,89,11079278,12965,0,1680172775,12985.9690396,131.7220870500023,53364.75562752
2023-03-30,10:39:37.000,89,11079260,12845,0,1680172776,12986.016193769996,131.53176053999778,53364.6787692
2023-03-30,10:39:38.000,89,11079297,12565,0,1680172777,12986.097029489996,131.34143403000053,53364.59492376001
2023-03-30,10:39:39.000,89,11079306,12605,0,1680172778,12986.063347939991,131.17930404000072,53364.49011696
2023-03-30,10:39:40.000,89,11079279,12605,0,1680172779,12986.04987532,130.96078100999875,53364.44819424001
2023-03-30,10:39:41.000,89,11079303,12685,0,1680172780,12986.00945746,130.82684754000366,53364.26652912
2023-03-30,10:39:42.000,89,11079343,12765,0,1680172781,12986.04987532,130.65061928999785,53364.21063216001
2023-03-30,10:39:43.000,89,11079308,12805,0,1680172782,12986.103765799991,130.53783321000083,53364.14774808
2023-03-30,10:39:44.000,89,11079308,12885,0,1680172783,12986.123974729991,130.3616049600023,53364.070889760005
2023-03-30,10:39:45.000,89,11079305,12885,0,1680172784,12986.238491999997,130.1501310599997,53363.99403144001
2023-03-30,10:39:46.000,89,11079273,12845,0,1680172785,12986.447317609993,129.8399693399988,53363.84730192001
2023-03-30,10:39:47.000,89,11079236,12805,0,1680172786,12986.77739679999,129.62849544000346,53363.86127616
2023-03-30,10:39:48.000,89,11079287,12885,0,1680172787,12987.12094860999,129.5086602299998,53363.81236632
2023-03-30,10:39:49.000,89,11079315,12765,0,1680172788,12987.296092669996,129.52980761999788,53363.77743072001
2023-03-30,10:39:50.000,89,11079293,12845,0,1680172789,12987.349983150001,129.473414580003,53363.665636800004
2023-03-30,10:39:51.000,89,11079299,12885,0,1680172790,12987.363455769992,129.3606284999987,53363.53986864001
2023-03-30,10:39:52.000,89,11079307,12685,0,1680172791,12987.309565290001,129.2619406800004,53363.5258944
2023-03-30,10:39:53.000,89,11079319,12605,0,1680172792,12987.275883739996,129.25489155000105,53363.39313912001
2023-03-30,10:39:54.000,89,11079264,12765,0,1680172793,12987.255674809996,129.38882502000342,53363.26737096
2023-03-30,10:39:55.000,89,11079320,12605,0,1680172794,12987.343246839991,129.5580041400026,53363.162564160004
2023-03-30,10:39:56.000,89,11079301,12765,0,1680172795,12987.484709349992,129.62849544000346,53363.04378312
2023-03-30,10:39:57.000,89,11079293,12765,0,1680172796,12987.707007579993,129.5932497899994,53363.015834640006
2023-03-30,10:39:58.000,89,11079245,12565,0,1680172797,12987.949514739994,129.54390588000388,53362.98788616001
2023-03-30,10:39:59.000,89,11079277,12605,0,1680172798,12988.111186179995,129.4593163200043,53362.945963440005
2023-03-30,10:40:00.000,89,11079254,12765,0,1680172799,12988.333484409995,129.46636545000365,53362.88307936
2023-03-30,10:40:01.000,89,11079296,12885,0,1680172800,12988.394111199996,129.4945619700011,53362.80622104
2023-03-30,10:40:02.000,89,11079283,12765,0,1680172801,12988.40084750999,129.63554457000282,53362.77128544001
2023-03-30,10:40:03.000,89,11079305,12725,0,1680172802,12988.34695703,129.8399693399988,53362.79923392001
2023-03-30,10:40:04.000,89,11079284,13005,0,1680172803,12988.34695703,129.92455889999837,53362.80622104
2023-03-30,10:40:05.000,89,11079342,12765,0,1680172804,12988.333484409995,130.13603280000098,53362.72237560001
2023-03-30,10:40:06.000,89,11079292,12565,0,1680172805,12988.36042964999,130.34750670000358,53362.7573112
2023-03-30,10:40:07.000,89,11079281,12805,0,1680172806,12988.46821061,130.5730788600049,53362.75032408001
2023-03-30,10:40:08.000,89,11079297,12645,0,1680172807,12988.38063857999,130.8550440600011,53362.67346576001
2023-03-30,10:40:09.000,89,11079284,12765,0,1680172808,12988.313275479995,131.15110752000328,53362.60359456001
2023-03-30,10:40:10.000,89,11079311,12845,0,1680172809,12988.293066549995,131.36963054999796,53362.512762000006
2023-03-30,10:40:11.000,89,11079310,12805,0,1680172810,12988.29980285999,131.609300969998,53362.42192944
2023-03-30,10:40:12.000,89,11079288,12565,0,1680172811,12988.421056439991,131.74323444000038,53362.40096808
2023-03-30,10:40:13.000,89,11079270,12765,0,1680172812,12988.582727879992,131.86306965000404,53362.38699384001
2023-03-30,10:40:14.000,89,11079318,12765,0,1680172813,12988.596200499996,131.8701187800034,53362.4079552
2023-03-30,10:40:15.000,89,11079282,12925,0,1680172814,12988.555782639996,131.79257835000317,53362.33808400001
2023-03-30,10:40:16.000,89,11079289,12605,0,1680172815,12988.522101089991,131.5740553200012,53362.26821280001
2023-03-30,10:40:17.000,89,11079266,12725,0,1680172816,12988.885861829993,131.3625814199986,53362.31712264001
2023-03-30,10:40:18.000,89,11079295,12565,0,1680172817,12989.23614994999,131.27094272999966,53362.26821280001
2023-03-30,10:40:19.000,89,11079301,12685,0,1680172818,12989.606647,131.3273357700018,53362.28218704
2023-03-30,10:40:20.000,89,11079259,12805,0,1680172819,12989.788527370001,131.41897446000075,53362.28218704
2023-03-30,10:40:21.000,89,11079311,12885,0,1680172820,12989.849154160001,131.49651489000098,53362.19135448
2023-03-30,10:40:22.000,89,11079249,12685,0,1680172821,12990.017561909997,131.5388096700044,53362.21930296001
2023-03-30,10:40:23.000,89,11079326,12685,0,1680172822,12990.266805379993,131.69389053000486,53362.21231584
2023-03-30,10:40:24.000,89,11079296,12805,0,1680172823,12990.381322649999,131.94765921000362,53362.33808400001
2023-03-30,10:40:25.000,89,11079239,12765,0,1680172824,12990.320695859999,132.28601745000196,53362.2332772
2023-03-30,10:40:26.000,89,11079308,12805,0,1680172825,12990.199442279998,132.69486699000117,53362.19135448
2023-03-30,10:40:27.000,89,11079345,12765,0,1680172826,12990.111870250003,133.01207784000144,53362.17039312001
2023-03-30,10:40:28.000,89,11079294,12725,0,1680172827,12989.943462499992,133.11076565999974,53362.21231584
2023-03-30,10:40:29.000,89,11079291,12805,0,1680172828,12989.903044639992,133.19535521999933,53362.26821280001
2023-03-30,10:40:30.000,89,11079273,12645,0,1680172829,12989.862626779992,133.25879739000084,53362.31013552
2023-03-30,10:40:31.000,89,11079305,12605,0,1680172830,12989.903044639992,133.2306008700034,53362.31712264001
2023-03-30,10:40:32.000,89,11079292,12765,0,1680172831,12990.064716079993,133.0684708800036,53362.43590368001
2023-03-30,10:40:33.000,89,11079257,12605,0,1680172832,12990.367850029994,132.97683219000464,53362.491800640004
2023-03-30,10:40:34.000,89,11079288,12605,0,1680172833,12990.60362088,132.91339002000313,53362.5476976
2023-03-30,10:40:35.000,89,11079266,12925,0,1680172834,12990.82591911,133.0684708800036,53362.58263320001
2023-03-30,10:40:36.000,89,11079275,12805,0,1680172835,12991.088635200002,133.30109217000427,53362.64551728
2023-03-30,10:40:37.000,89,11079271,13045,0,1680172836,12991.425450699993,133.50551694000023,53362.83416952
2023-03-30,10:40:38.000,89,11079297,12605,0,1680172837,12991.75552988999,133.42797651,53362.93897632001
2023-03-30,10:40:39.000,89,11079293,12805,0,1680172838,12992.139499559991,133.23765000000276,53363.02980888
2023-03-30,10:40:40.000,89,11079311,12965,0,1680172839,12992.597568639998,132.85699698000099,53363.14858992
2023-03-30,10:40:41.000,89,11079297,12605,0,1680172840,12993.089319269995,132.65257220999774,53363.12762856001
2023-03-30,10:40:42.000,89,11079286,12965,0,1680172841,12993.769686580003,132.65257220999774,53363.25339672001
2023-03-30,10:40:43.000,89,11079310,12965,0,1680172842,12994.41637233999,132.91339002000313,53363.330255040004
2023-03-30,10:40:44.000,89,11079287,12605,0,1680172843,12994.995694999998,133.04732348999823,53363.400126240005
2023-03-30,10:40:45.000,89,11079318,12765,0,1680172844,12995.41334621999,133.30109217000427,53363.4560232
2023-03-30,10:40:46.000,89,11079327,12965,0,1680172845,12995.729952789996,133.43502563999937,53363.50493304
2023-03-30,10:40:47.000,89,11079279,12965,0,1680172846,12995.992668879997,133.58305737000046,53363.60973984001
2023-03-30,10:40:48.000,89,11079293,12685,0,1680172847,12996.194758179998,133.80862953000178,53363.60973984001
2023-03-30,10:40:49.000,89,11079269,12725,0,1680172848,12996.363165929994,134.23862645999907,53363.63768832001
2023-03-30,10:40:50.000,89,11079276,12965,0,1680172849,12996.59893678,134.61223035000148,53363.665636800004
2023-03-30,10:40:51.000,89,11079293,12605,0,1680172850,12996.82123501,134.94353946000047,53363.62371408
2023-03-30,10:40:52.000,89,11079310,12885,0,1680172851,12997.057005859991,135.19730813999922,53363.60973984001
2023-03-30,10:40:53.000,89,11079286,12885,0,1680172852,12997.380348739993,135.53566638000484,53363.665636800004
2023-03-30,10:40:54.000,89,11079288,12725,0,1680172853,12997.609383279989,135.8387789699991,53363.7005724
2023-03-30,10:40:55.000,89,11079282,12925,0,1680172854,12997.703691619994,135.95861418000277,53363.70755952001
2023-03-30,10:40:56.000,89,11079288,12885,0,1680172855,12997.568965419989,136.0714002599998,53363.7005724
2023-03-30,10:40:57.000,89,11079254,12885,0,1680172856,12997.184995750002,136.14189156000066,53363.71454664
2023-03-30,10:40:58.000,89,11079283,12605,0,1680172857,12996.6797725,136.27582503000303,53363.60973984001
2023-03-30,10:40:59.000,89,11079302,12445,0,1680172858,12996.228439729988,136.45205328000156,53363.55384288
2023-03-30,10:41:00.000,89,11079265,12965,0,1680172859,12995.857942679992,136.57188848999795,53363.4560232
2023-03-30,10:41:01.000,89,11079211,12605,0,1680172860,12995.55480872999,136.7551658700031,53363.281345200005
2023-03-30,10:41:02.000,89,11079308,12605,0,1680172861,12995.25167477999,136.91729586000292,53363.12762856001
2023-03-30,10:41:03.000,89,11079277,12485,0,1680172862,12995.177575369999,137.05827846000466,53363.19051264
2023-03-30,10:41:04.000,89,11079299,12885,0,1680172863,12995.137157509998,137.00893455000187,53363.08570584001
2023-03-30,10:41:05.000,89,11079326,12405,0,1680172864,12995.090003339988,136.79746064999927,53363.0018604
2023-03-30,10:41:06.000,89,11079306,12725,0,1680172865,12994.962013449993,136.50139719000435,53362.897053600005
2023-03-30,10:41:07.000,89,11079311,12965,0,1680172866,12994.901386659993,136.28992329000175,53362.92500208
2023-03-30,10:41:08.000,89,11079263,12805,0,1680172867,12994.860968799992,136.16303894999874,53362.85513088
2023-03-30,10:41:09.000,89,11079260,12645,0,1680172868,12994.962013449993,136.14894069000002,53362.84115664001
2023-03-30,10:41:10.000,89,11079330,12805,0,1680172869,12995.090003339988,136.02910548000364,53362.82019528001
2023-03-30,10:41:11.000,89,11079309,12845,0,1680172870,12995.170839059989,135.9374667900047,53362.79224680001
2023-03-30,10:41:12.000,89,11079271,12645,0,1680172871,12995.29209263999,135.85287722999783,53362.897053600005
2023-03-30,10:41:13.000,89,11079354,12845,0,1680172872,12995.258411089999,136.04320374000235,53362.88307936
2023-03-30,10:41:14.000,89,11079265,12765,0,1680172873,12995.25167477999,136.27582503000303,53362.91102784
2023-03-30,10:41:15.000,89,11079315,12525,0,1680172874,12995.244938469994,136.4309058900035,53362.85513088
2023-03-30,10:41:16.000,89,11079247,12685,0,1680172875,12995.224729539994,136.49434805999772,53362.91801496001
2023-03-30,10:41:17.000,89,11079274,12765,0,1680172876,12995.036112859998,136.5930358800033,53362.9319892
2023-03-30,10:41:18.000,89,11079270,12885,0,1680172877,12994.732978909997,136.67057631000353,53362.897053600005
2023-03-30,10:41:19.000,89,11079302,12925,0,1680172878,12994.30185507,136.69877283000096,53362.86910512001
2023-03-30,10:41:20.000,89,11079245,12685,0,1680172879,12994.039138979999,136.70582196000032,53362.86910512001
2023-03-30,10:41:21.000,89,11079321,12565,0,1680172880,12993.769686580003,136.66352718000417,53362.73634984
2023-03-30,10:41:22.000,89,11079303,12605,0,1680172881,12993.776422889998,136.5930358800033,53362.7573112
2023-03-30,10:41:23.000,89,11079293,12605,0,1680172882,12993.924621709994,136.53664284000115,53362.71538848
2023-03-30,10:41:24.000,89,11079291,12645,0,1680172883,12994.099765769999,136.46615154000028,53362.69442712
2023-03-30,10:41:25.000,89,11079283,12805,0,1680172884,12994.11323838999,136.41680763000477,53362.66647864
2023-03-30,10:41:26.000,89,11079273,12645,0,1680172885,12994.066084219994,136.41680763000477,53362.68744
2023-03-30,10:41:27.000,89,11079274,12885,0,1680172886,12994.039138979999,136.36746372000198,53362.82019528001
2023-03-30,10:41:28.000,89,11079298,12805,0,1680172887,12994.05261159999,136.35336546000326,53362.827182400004
2023-03-30,10:41:29.000,89,11079296,12805,0,1680172888,12993.998721119999,136.33926720000454,53362.848143760006
2023-03-30,10:41:30.000,89,11079269,12965,0,1680172889,12993.958303259999,136.31107067999983,53362.88307936
2023-03-30,10:41:31.000,89,11079325,12645,0,1680172890,12993.736005029998,136.42385676000413,53362.87609224
2023-03-30,10:41:32.000,89,11079292,12805,0,1680172891,12993.574333589997,136.47320066999964,53362.90404072
2023-03-30,10:41:33.000,89,11079294,12805,0,1680172892,12993.520443109992,136.47320066999964,53363.015834640006
2023-03-30,10:41:34.000,89,11079257,12645,0,1680172893,12993.331826429996,136.39566023999942,53363.04378312
2023-03-30,10:41:35.000,89,11079316,12805,0,1680172894,12993.028692479995,136.24762850999832,53363.09269296
2023-03-30,10:41:36.000,89,11079270,12845,0,1680172895,12992.678404359998,136.0502528700017,53363.07871872
2023-03-30,10:41:37.000,89,11079279,12765,0,1680172896,12992.375270409997,135.90222114000062,53363.13461568001
2023-03-30,10:41:38.000,89,11079251,12805,0,1680172897,12992.173181109996,135.89517201000126,53363.1416028
2023-03-30,10:41:39.000,89,11079307,12805,0,1680172898,12991.829629299995,135.9515650500034,53363.09269296
2023-03-30,10:41:40.000,89,11079322,12685,0,1680172899,12991.546704279994,136.15598981999938,53363.07871872
2023-03-30,10:41:41.000,89,11079291,12925,0,1680172900,12991.317669739998,136.37451285000134,53362.92500208
2023-03-30,10:41:42.000,89,11079270,12725,0,1680172901,12991.203152469992,136.4309058900035,53362.92500208
2023-03-30,10:41:43.000,89,11079294,12765,0,1680172902,12991.021272099992,136.42385676000413,53362.84115664001
2023-03-30,10:41:44.000,89,11079304,12725,0,1680172903,12990.947172690001,136.27582503000303,53362.827182400004
2023-03-30,10:41:45.000,89,11079329,12765,0,1680172904,12990.83939172999,136.05730200000107,53362.73634984
2023-03-30,10:41:46.000,89,11079316,12565,0,1680172905,12990.920227449991,135.9233685299987,53362.59660744
2023-03-30,10:41:47.000,89,11079306,12805,0,1680172906,12990.967381620001,135.9233685299987,53362.512762000006
2023-03-30,10:41:48.000,89,11079270,12605,0,1680172907,12991.068426270002,136.0714002599998,53362.38699384001
2023-03-30,10:41:49.000,89,11079318,12965,0,1680172908,12991.142525679992,136.26172677000432,53362.41494232001
2023-03-30,10:41:50.000,89,11079288,12885,0,1680172909,12991.304197119993,136.41680763000477,53362.26821280001
2023-03-30,10:41:51.000,89,11079228,12605,0,1680172910,12991.492813799989,136.50139719000435,53362.17039312001
2023-03-30,10:41:52.000,89,11079278,12925,0,1680172911,12991.7622662,136.57893762000458,53362.17039312001
2023-03-30,10:41:53.000,89,11079252,12605,0,1680172912,12991.89699239999,136.7551658700031,53362.07257344
2023-03-30,10:41:54.000,89,11079283,13045,0,1680172913,12991.971091809995,137.05122932999802,53361.92584392
2023-03-30,10:41:55.000,89,11079329,12765,0,1680172914,12991.81615667999,137.22745758000383,53361.83501136001
2023-03-30,10:41:56.000,89,11079307,13125,0,1680172915,12991.71511202999,137.17106454000168,53361.73020456
2023-03-30,10:41:57.000,89,11079227,12605,0,1680172916,12991.546704279994,137.05122932999802,53361.7092432
2023-03-30,10:41:58.000,89,11079271,12925,0,1680172917,12991.452395939988,137.01598368000123,53361.604436400004
2023-03-30,10:41:59.000,89,11079297,13125,0,1680172918,12991.391769149988,136.9877871600038,53361.5345652
2023-03-30,10:42:00.000,89,11079297,12685,0,1680172919,12991.250306640002,136.9736888999978,53361.45071976001
2023-03-30,10:42:01.000,89,11079269,12725,0,1680172920,12991.034744719997,136.82565717000398,53361.290016000006
2023-03-30,10:42:02.000,89,11079261,12685,0,1680172921,12990.873073279996,136.74811674000375,53361.24809328
2023-03-30,10:42:03.000,89,11079304,12725,0,1680172922,12990.670983979995,136.7410676100044,53361.10835088
2023-03-30,10:42:04.000,89,11079251,12805,0,1680172923,12990.61709349999,136.86795195000013,53361.052453920005
2023-03-30,10:42:05.000,89,11079261,12805,0,1680172924,12990.71813814999,137.06532759000402,53360.954634240006
2023-03-30,10:42:06.000,89,11079314,12645,0,1680172925,12990.82591911,137.22745758000383,53360.82886608001
2023-03-30,10:42:07.000,89,11079258,12965,0,1680172926,12991.034744719997,137.31204714000341,53360.75200776
2023-03-30,10:42:08.000,89,11079315,12685,0,1680172927,12991.223361399992,137.38958757000364,53360.70309792
2023-03-30,10:42:09.000,89,11079313,12605,0,1680172928,12991.331142360003,137.45302973999787,53360.63322672
2023-03-30,10:42:10.000,89,11079288,12805,0,1680172929,12991.405241769993,137.60811059999833,53360.58431688
2023-03-30,10:42:11.000,89,11079265,12965,0,1680172930,12991.445659629993,137.72089668000262,53360.430600240004
2023-03-30,10:42:12.000,89,11079303,12565,0,1680172931,12991.472604869989,137.68565102999855,53360.40265176001
2023-03-30,10:42:13.000,89,11079326,12725,0,1680172932,12991.398505459998,137.55171756000345,53360.43758736
2023-03-30,10:42:14.000,89,11079309,12925,0,1680172933,12991.324406049993,137.3472927900002,53360.47252296001
2023-03-30,10:42:15.000,89,11079284,12925,0,1680172934,12991.331142360003,137.24155584000255,53360.430600240004
2023-03-30,10:42:16.000,89,11079229,12725,0,1680172935,12991.452395939988,137.04418019999866,53360.416626
2023-03-30,10:42:17.000,89,11079256,12725,0,1680172936,12991.553440589989,136.7551658700031,53360.49348432001
2023-03-30,10:42:18.000,89,11079245,12725,0,1680172937,12991.519759039998,136.49434805999772,53360.451561600006
2023-03-30,10:42:19.000,89,11079259,12485,0,1680172938,12991.580385829999,136.32516893999855,53360.52143280001
2023-03-30,10:42:20.000,89,11079282,12605,0,1680172939,12991.65448523999,136.3181198099992,53360.479510080004
2023-03-30,10:42:21.000,89,11079251,12725,0,1680172940,12991.748793579995,136.35336546000326,53360.45854872
2023-03-30,10:42:22.000,89,11079290,12685,0,1680172941,12991.849838229995,136.32516893999855,53360.51444568
2023-03-30,10:42:23.000,89,11079262,12885,0,1680172942,12991.83636560999,136.24057937999896,53360.63322672
2023-03-30,10:42:24.000,89,11079300,12725,0,1680172943,12991.748793579995,136.19123547000345,53360.598291120004
2023-03-30,10:42:25.000,89,11079261,12605,0,1680172944,12991.809420369995,136.14189156000066,53360.65418808
2023-03-30,10:42:26.000,89,11079250,12565,0,1680172945,12992.03845490999,136.10664591000386,53360.6262396
2023-03-30,10:42:27.000,89,11079306,12845,0,1680172946,12992.361797789992,136.12779330000194,53360.65418808
2023-03-30,10:42:28.000,89,11079296,12765,0,1680172947,12992.550414470003,136.036154610003,53360.6961108
2023-03-30,10:42:29.000,89,11079267,12765,0,1680172948,12992.550414470003,135.91631939999934,53360.765982000004
2023-03-30,10:42:30.000,89,11079314,12805,0,1680172949,12992.523469229993,135.83172983999975,53360.884763040005
2023-03-30,10:42:31.000,89,11079310,13005,0,1680172950,12992.509996610002,135.79648419000296,53360.884763040005
2023-03-30,10:42:32.000,89,11079269,12645,0,1680172951,12992.570623399988,135.75418940999953,53360.89873728
2023-03-30,10:42:33.000,89,11079322,12845,0,1680172952,12992.83333948999,135.76828766999824,53361.003544080006
2023-03-30,10:42:34.000,89,11079260,12725,0,1680172953,12993.07584664999,135.704845500004,53361.04546680001
2023-03-30,10:42:35.000,89,11079286,12765,0,1680172954,12993.271199639996,135.53566638000484,53361.06642816
2023-03-30,10:42:36.000,89,11079264,12765,0,1680172955,12993.392453219996,135.3664872599984,53361.101363760004
2023-03-30,10:42:37.000,89,11079269,12885,0,1680172956,12993.567597280002,135.20435726999858,53361.26206752001
2023-03-30,10:42:38.000,89,11079268,12565,0,1680172957,12993.917885399998,135.1479642300037,53361.35290008
2023-03-30,10:42:39.000,89,11079305,12765,0,1680172958,12994.20081042,135.10566945000028,53361.41578416
2023-03-30,10:42:40.000,89,11079314,12805,0,1680172959,12994.43658126999,135.0351781499994,53361.59046216
2023-03-30,10:42:41.000,89,11079306,12685,0,1680172960,12994.699297359992,134.96468684999854,53361.7092432
2023-03-30,10:42:42.000,89,11079280,12925,0,1680172961,12994.955277139998,134.96468684999854,53361.793088640006
2023-03-30,10:42:43.000,89,11079294,12685,0,1680172962,12995.170839059989,134.84485164000216,53361.841998480006
2023-03-30,10:42:44.000,89,11079282,12725,0,1680172963,12995.258411089999,134.8730481599996,53361.96776664
2023-03-30,10:42:45.000,89,11079289,12525,0,1680172964,12995.33251049999,134.86599903000024,53362.11449616
2023-03-30,10:42:46.000,89,11079287,12685,0,1680172965,12995.42008253,134.9223920700024,53362.20532872
2023-03-30,10:42:47.000,89,11079272,12605,0,1680172966,12995.6019629,135.00698163000197,53362.324109760004
2023-03-30,10:42:48.000,89,11079279,12765,0,1680172967,12995.750161719996,135.12681683999836,53362.38699384001
2023-03-30,10:42:49.000,89,11079332,12805,0,1680172968,12995.70300755,135.1691116200018,53362.45686504001
2023-03-30,10:42:50.000,89,11079269,12685,0,1680172969,12995.467236699995,135.2959959600048,53362.51974912
2023-03-30,10:42:51.000,89,11079299,12845,0,1680172970,12995.116948579998,135.33829074000096,53362.56865896
2023-03-30,10:42:52.000,89,11079322,12685,0,1680172971,12994.827287250002,135.23960292000265,53362.60359456001
2023-03-30,10:42:53.000,89,11079264,13005,0,1680172972,12994.584780090001,135.00698163000197,53362.75032408001
2023-03-30,10:42:54.000,89,11079249,12765,0,1680172973,12994.389427099995,134.6263286100002,53362.84115664001
2023-03-30,10:42:55.000,89,11079332,12845,0,1680172974,12994.247964589995,134.28797037000186,53362.91801496001
2023-03-30,10:42:56.000,89,11079291,12685,0,1680172975,12994.247964589995,133.96371039000223,53362.98089904
2023-03-30,10:42:57.000,89,11079346,12725,0,1680172976,12994.470262819996,133.76633474999835,53363.09269296
2023-03-30,10:42:58.000,89,11079259,12885,0,1680172977,12994.780133079992,133.68879431999812,53363.211474
2023-03-30,10:42:59.000,89,11079263,12845,0,1680172978,12995.042849169993,133.7240399700022,53363.351216400006
2023-03-30,10:43:00.000,89,11079298,12605,0,1680172979,12995.25167477999,133.66764693000005,53363.53986864001
2023-03-30,10:43:01.000,89,11079306,12645,0,1680172980,12995.305565259994,133.73108910000155,53363.67262392
2023-03-30,10:43:02.000,89,11079257,12885,0,1680172981,12995.39313728999,133.83682604999922,53363.80537920001
2023-03-30,10:43:03.000,89,11079304,12605,0,1680172982,12995.58175397,133.86502257000393,53364.02896704
2023-03-30,10:43:04.000,89,11079244,12765,0,1680172983,12995.810788509996,133.80158040000242,53364.21761928
2023-03-30,10:43:05.000,89,11079254,12645,0,1680172984,12996.086977220002,133.6746960599994,53364.30146472001
2023-03-30,10:43:06.000,89,11079293,12605,0,1680172985,12996.336220689998,133.55486085000302,53364.44120712
2023-03-30,10:43:07.000,89,11079279,12525,0,1680172986,12996.726926669995,133.53371345999767,53364.54601392001
2023-03-30,10:43:08.000,89,11079253,12565,0,1680172987,12997.245622540002,133.6746960599994,53364.71370480001
2023-03-30,10:43:09.000,89,11079256,12725,0,1680172988,12997.81820889,133.81567866000114,53364.90235704001
2023-03-30,10:43:10.000,89,11079305,12765,0,1680172989,12998.195442249991,134.04829995000182,53365.007163840004
2023-03-30,10:43:11.000,89,11079264,12965,0,1680172990,12998.343641070001,134.26682298000378,53365.09100928
2023-03-30,10:43:12.000,89,11079255,12605,0,1680172991,12998.195442249991,134.35141254000337,53365.25870016
2023-03-30,10:43:13.000,89,11079269,12805,0,1680172992,12998.01356187999,134.330265149998,53365.42639104
2023-03-30,10:43:14.000,89,11079277,12765,0,1680172993,12997.87883568,134.12584038000205,53365.5172236
2023-03-30,10:43:15.000,89,11079282,12885,0,1680172994,12997.87883568,133.85797344000457,53365.56613344
2023-03-30,10:43:16.000,89,11079278,12965,0,1680172995,12998.027034499995,133.55486085000302,53365.66395312
2023-03-30,10:43:17.000,89,11079285,12805,0,1680172996,12998.303223210001,133.16010957000253,53365.7617728
2023-03-30,10:43:18.000,89,11079314,12605,0,1680172997,12998.559202989993,132.82880046000355,53365.94343792
2023-03-30,10:43:19.000,89,11079276,12605,0,1680172998,12998.673720259998,132.70191612000053,53366.013309120004
2023-03-30,10:43:20.000,89,11079252,13045,0,1680172999,12998.572675609998,132.84289872000227,53365.99933488
2023-03-30,10:43:21.000,89,11079300,12685,0,1680173000,12998.525521440002,133.01207784000144,53366.083180320005
2023-03-30,10:43:22.000,89,11079266,12925,0,1680173001,12998.653511329998,133.25174826000148,53366.146064399996
2023-03-30,10:43:23.000,89,11079292,12605,0,1680173002,12998.875809559999,133.63240128000325,53366.20894848
2023-03-30,10:43:24.000,89,11079304,12885,0,1680173003,12999.145261959995,133.9707595200016,53366.32772952
2023-03-30,10:43:25.000,89,11079282,12925,0,1680173004,12999.2395703,134.05534908000118,53366.37663936
2023-03-30,10:43:26.000,89,11079291,12405,0,1680173005,12999.185679819995,133.97780865000095,53366.50240752
2023-03-30,10:43:27.000,89,11079318,12725,0,1680173006,12999.104844099995,133.89321909000137,53366.649137039996
2023-03-30,10:43:28.000,89,11079250,12685,0,1680173007,12998.97685421,133.85092430999794,53366.684072640004
2023-03-30,10:43:29.000,89,11079264,12845,0,1680173008,12998.828655389989,133.7240399700022,53366.65612416001
2023-03-30,10:43:30.000,89,11079307,12485,0,1680173009,12998.599620849993,133.60420475999854,53366.705034000006
2023-03-30,10:43:31.000,89,11079284,12605,0,1680173010,12998.330168449997,133.65354867000133,53366.6700984
2023-03-30,10:43:32.000,89,11079330,12845,0,1680173011,12998.12134284,133.75223648999963,53366.69105976
2023-03-30,10:43:33.000,89,11079345,12885,0,1680173012,12997.966407709995,134.02715256000374,53366.7399696
2023-03-30,10:43:34.000,89,11079335,12885,0,1680173013,12997.85189043999,134.16108602999884,53366.74695672001
2023-03-30,10:43:35.000,89,11079297,12685,0,1680173014,12997.79126364999,134.10469299000397,53366.73298248
2023-03-30,10:43:36.000,89,11079313,12765,0,1680173015,12997.737373169999,133.80158040000242,53366.69804688001
2023-03-30,10:43:37.000,89,11079292,12445,0,1680173016,12997.986616639995,133.32223956000234,53366.84477640001
2023-03-30,10:43:38.000,89,11079293,12605,0,1680173017,12998.11460652999,132.97683219000464,53366.86573776001
2023-03-30,10:43:39.000,89,11079255,12885,0,1680173018,12998.20217856,132.70191612000053,53366.89368624001
2023-03-30,10:43:40.000,89,11079296,13085,0,1680173019,12998.168497009996,132.65257220999774,53366.921634720005
2023-03-30,10:43:41.000,89,11079270,12765,0,1680173020,12998.087661289996,132.79355480999948,53366.83778928
2023-03-30,10:43:42.000,89,11079312,12845,0,1680173021,12998.067452359996,132.9204391500025,53366.97753168
2023-03-30,10:43:43.000,89,11079267,12685,0,1680173022,12998.087661289996,133.04732348999823,53366.91464760001
2023-03-30,10:43:44.000,89,11079299,12885,0,1680173023,12998.11460652999,133.04732348999823,53367.019454400004
2023-03-30,10:43:45.000,89,11079298,12605,0,1680173024,12998.128079149996,133.00502871000208,53367.02644152
2023-03-30,10:43:46.000,89,11079280,12885,0,1680173025,12997.966407709995,133.00502871000208,53367.04740288
2023-03-30,10:43:47.000,89,11079299,12805,0,1680173026,12997.7575821,133.09666740000102,53367.089325600005
2023-03-30,10:43:48.000,89,11079282,12565,0,1680173027,12997.595910659998,133.14601131000381,53367.10329984
2023-03-30,10:43:49.000,89,11079272,12685,0,1680173028,12997.501602319993,133.14601131000381,53367.18015816001
2023-03-30,10:43:50.000,89,11079314,12605,0,1680173029,12997.393821359998,133.12486391999846,53367.27797784001
2023-03-30,10:43:51.000,89,11079331,12765,0,1680173030,12997.144577890002,133.0825691400023,53367.18015816001
2023-03-30,10:43:52.000,89,11079262,12765,0,1680173031,12996.888598109996,132.8076530699982,53367.18015816001
2023-03-30,10:43:53.000,89,11079295,12965,0,1680173032,12996.787553459995,132.3142139699994,53367.29893920001
2023-03-30,10:43:54.000,89,11079291,12725,0,1680173033,12996.747135599995,131.8207748700006,53367.22208088
2023-03-30,10:43:55.000,89,11079266,12925,0,1680173034,12996.868389179996,131.43307271999947,53367.319900559996
2023-03-30,10:43:56.000,89,11079315,12605,0,1680173035,12997.057005859991,131.28504098999838,53367.22906800001
2023-03-30,10:43:57.000,89,11079276,12605,0,1680173036,12997.414030289998,131.4753675000029,53367.23605512
2023-03-30,10:43:58.000,89,11079262,12645,0,1680173037,12997.683482689994,131.95470834000298,53367.34086192
2023-03-30,10:43:59.000,89,11079298,12765,0,1680173038,12997.649801139989,132.3424104900041,53367.29195208
2023-03-30,10:44:00.000,89,11079279,12685,0,1680173039,12997.454448149998,132.51863874000264,53367.29893920001
2023-03-30,10:44:01.000,89,11079296,12885,0,1680173040,12997.211940989997,132.33536136000475,53367.21509376
2023-03-30,10:44:02.000,89,11079319,12885,0,1680173041,12997.286040400002,131.96175747000234,53367.27797784001
2023-03-30,10:44:03.000,89,11079308,12685,0,1680173042,12997.454448149998,131.41897446000075,53367.319900559996
2023-03-30,10:44:04.000,89,11079276,12925,0,1680173043,12997.71042792999,130.88324057999853,53367.38278464
2023-03-30,10:44:05.000,89,11079329,12885,0,1680173044,12997.97988033,130.53783321000083,53367.46663008001
2023-03-30,10:44:06.000,89,11079315,12845,0,1680173045,12998.336904759992,130.45324365000124,53367.543488400006
2023-03-30,10:44:07.000,89,11079321,12685,0,1680173046,12998.646775019988,130.5730788600049,53367.7181664
2023-03-30,10:44:08.000,89,11079307,12645,0,1680173047,12998.518785129992,130.92553536000196,53367.76707624
2023-03-30,10:44:09.000,89,11079294,12805,0,1680173048,12998.20217856,131.3484831599999,53367.760089120005
2023-03-30,10:44:10.000,89,11079312,12645,0,1680173049,12997.737373169999,131.64454662000207,53367.80201184001
2023-03-30,10:44:11.000,89,11079307,12565,0,1680173050,12997.083951100001,131.84192225999868,53367.75310200001
2023-03-30,10:44:12.000,89,11079266,12765,0,1680173051,12996.545046299994,132.0322487700032,53367.75310200001
2023-03-30,10:44:13.000,89,11079294,12845,0,1680173052,12996.255384969998,132.1661822399983,53367.80201184001
2023-03-30,10:44:14.000,89,11079304,12685,0,1680173053,12995.952251019997,132.30011571000068,53367.77406336
2023-03-30,10:44:15.000,89,11079281,12645,0,1680173054,12995.750161719996,132.49749135000457,53367.66925656
2023-03-30,10:44:16.000,89,11079296,12925,0,1680173055,12995.649117069996,132.71601437999925,53367.543488400006
2023-03-30,10:44:17.000,89,11079287,12445,0,1680173056,12995.65585337999,132.92748828000185,53367.592398240005
2023-03-30,10:44:18.000,89,11079273,12445,0,1680173057,12995.61543551999,133.21650261000468,53367.49457856001
2023-03-30,10:44:19.000,89,11079231,12845,0,1680173058,12995.58175397,133.5125660699996,53367.3338748
2023-03-30,10:44:20.000,89,11079283,12765,0,1680173059,12995.49418193999,133.76633474999835,53367.29195208
2023-03-30,10:44:21.000,89,11079263,12965,0,1680173060,12995.366192049994,133.99190690999967,53367.1242612
2023-03-30,10:44:22.000,89,11079315,13045,0,1680173061,12995.27188370999,134.2315773299997,53367.04740288
2023-03-30,10:44:23.000,89,11079314,12805,0,1680173062,12995.217993229999,134.4430512300023,53366.97753168
2023-03-30,10:44:24.000,89,11079268,12525,0,1680173063,12995.063058099993,134.56993556999805,53366.82381504001
2023-03-30,10:44:25.000,89,11079288,12845,0,1680173064,12994.867705110002,134.51354253000318,53366.69804688001
2023-03-30,10:44:26.000,89,11079304,12765,0,1680173065,12994.537625919991,134.4641986200004,53366.50240752
2023-03-30,10:44:27.000,89,11079288,12605,0,1680173066,12994.13344731999,134.4782968799991,53366.355678
2023-03-30,10:44:28.000,89,11079328,12565,0,1680173067,12993.924621709994,134.49239513999783,53366.22292272001
2023-03-30,10:44:29.000,89,11079230,12725,0,1680173068,12993.890940159989,134.55583730999933,53366.10414168001
2023-03-30,10:44:30.000,89,11079280,12605,0,1680173069,12993.870731229988,134.5628864399987,53365.93645080001
2023-03-30,10:44:31.000,89,11079274,12765,0,1680173070,12993.843785989993,134.58403383000405,53365.74081144001
2023-03-30,10:44:32.000,89,11079305,12725,0,1680173071,12993.837049679998,134.63337773999956,53365.64997888001
2023-03-30,10:44:33.000,89,11079255,12605,0,1680173072,12993.668641930002,134.74616382000386,53365.47530088001
2023-03-30,10:44:34.000,89,11079282,12765,0,1680173073,12993.426134770001,134.86599903000024,53365.35651984001
2023-03-30,10:44:35.000,89,11079306,12845,0,1680173074,12993.170154989995,135.00698163000197,53365.13991912001
2023-03-30,10:44:36.000,89,11079297,12885,0,1680173075,12992.98153831,134.94353946000047,53365.01415096
2023-03-30,10:44:37.000,89,11079279,12685,0,1680173076,12992.759240079999,134.7743603400013,53364.8883828
2023-03-30,10:44:38.000,89,11079258,12645,0,1680173077,12992.624513879993,134.675672520003,53364.86742144
2023-03-30,10:44:39.000,89,11079295,12645,0,1680173078,12992.516732919998,134.79550772999937,53364.70671768
2023-03-30,10:44:40.000,89,11079315,12845,0,1680173079,12992.388743030002,135.04927640999813,53364.525052560006
2023-03-30,10:44:41.000,89,11079281,12765,0,1680173080,12992.206862660001,135.28894682999817,53364.34338744
2023-03-30,10:44:42.000,89,11079306,12965,0,1680173081,12991.93741025999,135.28894682999817,53364.19665792
2023-03-30,10:44:43.000,89,11079285,13085,0,1680173082,12991.546704279994,135.06337467000412,53364.05691552
2023-03-30,10:44:44.000,89,11079253,12645,0,1680173083,12991.182943539992,134.68272165000235,53363.89621176001
2023-03-30,10:44:45.000,89,11079320,12685,0,1680173084,12991.028008410001,134.33731428000465,53363.69358528
2023-03-30,10:44:46.000,89,11079267,12725,0,1680173085,12991.108844130002,134.13993864000076,53363.55384288
2023-03-30,10:44:47.000,89,11079290,12765,0,1680173086,12991.411978079988,134.0060051699984,53363.50493304
2023-03-30,10:44:48.000,89,11079267,12685,0,1680173087,12991.607331069994,133.99895603999903,53363.30929368
2023-03-30,10:44:49.000,89,11079329,12565,0,1680173088,12991.74205727,133.90731735000008,53363.15557704001
2023-03-30,10:44:50.000,89,11079275,12565,0,1680173089,12991.9643555,133.7240399700022,53363.0717316
2023-03-30,10:44:51.000,89,11079286,12685,0,1680173090,12992.220335279992,133.5266643299983,53362.93897632001
2023-03-30,10:44:52.000,89,11079263,12685,0,1680173091,12992.590832329988,133.2658465200002,53362.91801496001
2023-03-30,10:44:53.000,89,11079322,12725,0,1680173092,12993.01521985999,133.0191269700008,53362.9319892
2023-03-30,10:44:54.000,89,11079298,12565,0,1680173093,12993.480025249992,132.8358495900029,53362.95993768001
2023-03-30,10:44:55.000,89,11079272,12965,0,1680173094,12993.870731229988,132.78650568000012,53362.89006648001
2023-03-30,10:44:56.000,89,11079280,13005,0,1680173095,12994.106502079994,132.78650568000012,53362.862118
2023-03-30,10:44:57.000,89,11079283,12765,0,1680173096,12994.21428303999,132.92748828000185,53362.92500208
2023-03-30,10:44:58.000,89,11079300,12965,0,1680173097,12994.07282052999,133.15306044000317,53362.945963440005
2023-03-30,10:44:59.000,89,11079289,12685,0,1680173098,12993.951566949989,133.3645343399985,53362.91801496001
2023-03-30,10:45:00.000,89,11079293,12765,0,1680173099,12993.796631819998,133.5407625900043,53362.92500208
2023-03-30,10:45:01.000,89,11079301,12725,0,1680173100,12993.789895509988,133.65354867000133,53362.96692480001
2023-03-30,10:45:02.000,89,11079312,12765,0,1680173101,12993.911149089989,133.51961519999895,53362.95993768001
2023-03-30,10:45:03.000,89,11079287,12685,0,1680173102,12994.1199747,133.2799447799989,53362.96692480001
2023-03-30,10:45:04.000,89,11079302,12885,0,1680173103,12994.33553661999,133.12486391999846,53363.02980888
2023-03-30,10:45:05.000,89,11079293,12885,0,1680173104,12994.38269079,133.14601131000381,53363.02980888
2023-03-30,10:45:06.000,89,11079308,12885,0,1680173105,12994.30185507,133.37158346999786,53363.03679600001
2023-03-30,10:45:07.000,89,11079272,12965,0,1680173106,12994.1199747,133.70994171000348,53362.91801496001
2023-03-30,10:45:08.000,89,11079300,12765,0,1680173107,12993.830313369988,134.0694473399999,53362.85513088
2023-03-30,10:45:09.000,89,11079259,12605,0,1680173108,12993.466552630001,134.35141254000337,53362.93897632001
2023-03-30,10:45:10.000,89,11079317,12765,0,1680173109,12992.93438413999,134.61223035000148,53362.91102784
2023-03-30,10:45:11.000,89,11079325,12725,0,1680173110,12992.307907310002,134.7109181699998,53362.848143760006
2023-03-30,10:45:12.000,89,11079317,12685,0,1680173111,12991.69490309999,134.49239513999783,53362.70840136
2023-03-30,10:45:13.000,89,11079318,12845,0,1680173112,12991.452395939988,133.99895603999903,53362.62455592001
2023-03-30,10:45:14.000,89,11079289,12565,0,1680173113,12991.486077489993,133.25879739000084,53362.55468472001
2023-03-30,10:45:15.000,89,11079273,12645,0,1680173114,12991.74205727,132.51158961000328,53362.50577488001
2023-03-30,10:45:16.000,89,11079346,12965,0,1680173115,12992.03845490999,131.97585573000106,53362.49878776
2023-03-30,10:45:17.000,89,11079338,12805,0,1680173116,12992.375270409997,131.84897138999804,53362.43590368001
2023-03-30,10:45:18.000,89,11079297,12925,0,1680173117,12992.725558529994,132.07454354999936,53362.512762000006
2023-03-30,10:45:19.000,89,11079284,12885,0,1680173118,12992.887229969994,132.5609335199988,53362.42192944
2023-03-30,10:45:20.000,89,11079315,12885,0,1680173119,12992.867021039994,133.0825691400023,53362.38000672
2023-03-30,10:45:21.000,89,11079321,12805,0,1680173120,12992.570623399988,133.4138782500013,53362.25423856
2023-03-30,10:45:22.000,89,11079304,12725,0,1680173121,12992.119290629991,133.44912389999809,53362.21231584
2023-03-30,10:45:23.000,89,11079345,12685,0,1680173122,12991.539967969999,133.21650261000468,53362.128470400006
2023-03-30,10:45:24.000,89,11079277,12765,0,1680173123,12991.048217340001,132.8076530699982,53362.11449616
2023-03-30,10:45:25.000,89,11079296,12605,0,1680173124,12990.62382981,132.37060701000155,53361.96776664
2023-03-30,10:45:26.000,89,11079287,12845,0,1680173125,12990.421740509999,132.02519964000385,53361.9188568
2023-03-30,10:45:27.000,89,11079314,12645,0,1680173126,12990.381322649999,131.81372574000125,53361.91186968001
2023-03-30,10:45:28.000,89,11079223,12605,0,1680173127,12990.448685749994,131.72913618000166,53361.841998480006
2023-03-30,10:45:29.000,89,11079297,12645,0,1680173128,12990.60362088,131.79257835000317,53361.66033336
2023-03-30,10:45:30.000,89,11079245,12925,0,1680173129,12990.751819699995,131.86306965000404,53361.64635912001
2023-03-30,10:45:31.000,89,11079306,12885,0,1680173130,12990.731610769995,131.92651181999827,53361.54155232
2023-03-30,10:45:32.000,89,11079324,12685,0,1680173131,12990.62382981,132.0040522499985,53361.49962960001
2023-03-30,10:45:33.000,89,11079284,12925,0,1680173132,12990.63730242999,132.04634703000193,53361.52059096
2023-03-30,10:45:34.000,89,11079285,12805,0,1680173133,12990.509312539994,131.98995398999978,53361.52059096
2023-03-30,10:45:35.000,89,11079324,12885,0,1680173134,12990.300486929998,131.95470834000298,53361.44373264
2023-03-30,10:45:36.000,89,11079311,12805,0,1680173135,12990.300486929998,132.0040522499985,53361.387835680005
2023-03-30,10:45:37.000,89,11079296,12805,0,1680173136,12990.52278516,132.1661822399983,53361.35988720001
2023-03-30,10:45:38.000,89,11079284,12525,0,1680173137,12990.83939172999,132.4270000500037,53361.33193872001
2023-03-30,10:45:39.000,89,11079305,12725,0,1680173138,12990.994326859996,132.8217513300042,53361.24110616001
2023-03-30,10:45:40.000,89,11079329,12685,0,1680173139,12991.014535789996,133.16010957000253,53361.30399024
2023-03-30,10:45:41.000,89,11079331,12725,0,1680173140,12990.960645309991,133.49846781000088,53361.24110616001
2023-03-30,10:45:42.000,89,11079326,12925,0,1680173141,12990.987590550001,133.66764693000005,53361.27604176
2023-03-30,10:45:43.000,89,11079294,13125,0,1680173142,12991.048217340001,133.73108910000155,53361.41578416
2023-03-30,10:45:44.000,89,11079278,13045,0,1680173143,12990.960645309991,133.68174518999876,53361.45071976001
2023-03-30,10:45:45.000,89,11079319,12805,0,1680173144,12990.81918279999,133.56190998000238,53361.52059096
2023-03-30,10:45:46.000,89,11079287,12565,0,1680173145,12990.509312539994,133.48436955000216,53361.52757808001
2023-03-30,10:45:47.000,89,11079328,12685,0,1680173146,12990.253332759989,133.3927308600032,53361.59744928001
2023-03-30,10:45:48.000,89,11079289,12925,0,1680173147,12989.963671429992,133.1812569600006,53361.68129472
2023-03-30,10:45:49.000,89,11079341,12765,0,1680173148,12989.653801169996,132.92748828000185,53361.74417880001
2023-03-30,10:45:50.000,89,11079298,12605,0,1680173149,12989.55949282999,132.49749135000457,53361.83501136001
2023-03-30,10:45:51.000,89,11079242,13045,0,1680173150,12989.56622914,132.0322487700032,53361.88392120001
2023-03-30,10:45:52.000,89,11079306,12565,0,1680173151,12989.56622914,131.70798879000358,53362.009689360006
2023-03-30,10:45:53.000,89,11079323,12445,0,1680173152,12989.59991068999,131.5106131499997,53362.03763784
2023-03-30,10:45:54.000,89,11079316,12645,0,1680173153,12989.55949282999,131.3766796800046,53362.19135448
2023-03-30,10:45:55.000,89,11079318,12725,0,1680173154,12989.59991068999,131.22159882000415,53362.28218704
2023-03-30,10:45:56.000,89,11079310,12685,0,1680173155,12989.62685593,130.8550440600011,53362.35205824
2023-03-30,10:45:57.000,89,11079311,12965,0,1680173156,12989.66727379,130.3968506099991,53362.4778264
2023-03-30,10:45:58.000,89,11079291,12525,0,1680173157,12989.828945230001,129.93865716000437,53362.63853016
2023-03-30,10:45:59.000,89,11079292,12645,0,1680173158,12989.977144049997,129.8681658600035,53362.69442712
2023-03-30,10:46:00.000,89,11079285,12765,0,1680173159,12990.138815489998,129.9527554200031,53362.74333696
2023-03-30,10:46:01.000,89,11079260,12485,0,1680173160,12990.320695859999,130.19242584000312,53362.82019528001
2023-03-30,10:46:02.000,89,11079310,12725,0,1680173161,12990.55646670999,130.46734190999996,53362.84115664001
2023-03-30,10:46:03.000,89,11079304,12925,0,1680173162,12990.71813814999,130.72815971999808,53362.9319892
2023-03-30,10:46:04.000,89,11079345,12965,0,1680173163,12990.76529232,131.00307579000219,53362.96692480001
2023-03-30,10:46:05.000,89,11079311,12605,0,1680173164,12990.53625777999,131.4260235900001,53362.994873280004
2023-03-30,10:46:06.000,89,11079309,12765,0,1680173165,12990.347641099994,131.82782399999996,53363.09269296
2023-03-30,10:46:07.000,89,11079301,12685,0,1680173166,12990.064716079993,132.1168383300028,53363.05077024
2023-03-30,10:46:08.000,89,11079304,12685,0,1680173167,12989.842417849992,132.3424104900041,53363.02980888
2023-03-30,10:46:09.000,89,11079336,12685,0,1680173168,12989.808736300001,132.34945962000347,53363.17653840001
2023-03-30,10:46:10.000,89,11079331,12685,0,1680173169,12989.680746409991,132.34945962000347,53363.17653840001
2023-03-30,10:46:11.000,89,11079285,12845,0,1680173170,12989.46518449,132.45519657000114,53363.183525520006
2023-03-30,10:46:12.000,89,11079287,12645,0,1680173171,12989.31698566999,132.7230635099986,53363.17653840001
2023-03-30,10:46:13.000,89,11079328,13045,0,1680173172,12989.209204709994,133.0684708800036,53363.232435360005
2023-03-30,10:46:14.000,89,11079330,12765,0,1680173173,12989.101423749999,133.43502563999937,53363.19051264
2023-03-30,10:46:15.000,89,11079291,12765,0,1680173174,12988.959961239998,133.7381382300009,53363.15557704001
2023-03-30,10:46:16.000,89,11079340,12885,0,1680173175,12988.838707659997,133.886169960002,53363.09269296
2023-03-30,10:46:17.000,89,11079334,12845,0,1680173176,12988.717454079997,134.02715256000374,53363.09968008
2023-03-30,10:46:18.000,89,11079349,12605,0,1680173177,12988.636618359997,133.96371039000223,53363.04378312
2023-03-30,10:46:19.000,89,11079305,12965,0,1680173178,12988.670299910002,133.8720717000033,53363.064744480005
2023-03-30,10:46:20.000,89,11079292,12725,0,1680173179,12988.852180280002,133.81567866000114,53363.12064144
2023-03-30,10:46:21.000,89,11079325,12765,0,1680173180,12988.852180280002,133.92846473999816,53363.08570584001
2023-03-30,10:46:22.000,89,11079292,12445,0,1680173181,12988.730926700002,134.14698777000012,53363.064744480005
2023-03-30,10:46:23.000,89,11079320,12605,0,1680173182,12988.542310019991,134.30911775999994,53363.07871872
2023-03-30,10:46:24.000,89,11079323,12645,0,1680173183,12988.252648689995,134.53468992000126,53363.0018604
2023-03-30,10:46:25.000,89,11079341,12805,0,1680173184,12987.861942709998,134.73206555999786,53362.92500208
2023-03-30,10:46:26.000,89,11079303,12565,0,1680173185,12987.457764109997,134.7391146900045,53362.82019528001
2023-03-30,10:46:27.000,89,11079290,12685,0,1680173186,12987.383664699992,134.6263286100002,53362.77128544001
2023-03-30,10:46:28.000,89,11079305,12805,0,1680173187,12987.565545069992,134.49944427000446,53362.79923392001
2023-03-30,10:46:29.000,89,11079274,12645,0,1680173188,12987.767634369993,134.5276407900019,53362.75032408001
2023-03-30,10:46:30.000,89,11079313,12765,0,1680173189,12987.989932599994,134.55583730999933,53362.64551728
2023-03-30,10:46:31.000,89,11079312,12765,0,1680173190,12988.22570345,134.5769847000047,53362.610581680005
2023-03-30,10:46:32.000,89,11079314,12685,0,1680173191,12988.40758382,134.6263286100002,53362.63154304001
2023-03-30,10:46:33.000,89,11079345,12645,0,1680173192,12988.501892159991,134.75321295000322,53362.63853016
2023-03-30,10:46:34.000,89,11079315,12925,0,1680173193,12988.602936809992,134.675672520003,53362.610581680005
2023-03-30,10:46:35.000,89,11079286,12805,0,1680173194,12988.549046330001,134.61927948000084,53362.561671840005
2023-03-30,10:46:36.000,89,11079310,12365,0,1680173195,12988.623145739992,134.6263286100002,53362.55468472001
2023-03-30,10:46:37.000,89,11079291,13005,0,1680173196,12988.663563599992,134.7109181699998,53362.680452880006
2023-03-30,10:46:38.000,89,11079323,12925,0,1680173197,12988.838707659997,134.71796729999915,53362.58962032
2023-03-30,10:46:39.000,89,11079299,12845,0,1680173198,12988.993642789988,134.7109181699998,53362.58263320001
2023-03-30,10:46:40.000,89,11079256,12885,0,1680173199,12989.229413639994,134.54878817999997,53362.561671840005
2023-03-30,10:46:41.000,89,11079278,12605,0,1680173200,12989.45844817999,134.344363410004,53362.43590368001
2023-03-30,10:46:42.000,89,11079314,12685,0,1680173201,12989.653801169996,134.26682298000378,53362.491800640004
2023-03-30,10:46:43.000,89,11079263,12725,0,1680173202,12989.707691650001,134.28797037000186,53362.54071048
2023-03-30,10:46:44.000,89,11079292,12645,0,1680173203,12989.721164269991,134.25977385000442,53362.52673624
2023-03-30,10:46:45.000,89,11079285,12885,0,1680173204,12989.781791059992,134.17518429000484,53362.512762000006
2023-03-30,10:46:46.000,89,11079327,12765,0,1680173205,12989.943462499992,134.07649646999926,53362.5476976
2023-03-30,10:46:47.000,89,11079297,12925,0,1680173206,12990.064716079993,134.08354559999862,53362.5476976
2023-03-30,10:46:48.000,89,11079283,12565,0,1680173207,12989.983880359992,134.0976438600046,53362.6175688
2023-03-30,10:46:49.000,89,11079329,12925,0,1680173208,12989.795263679996,134.16108602999884,53362.58962032
2023-03-30,10:46:50.000,89,11079298,12765,0,1680173209,12989.48539342,134.26682298000378,53362.512762000006
2023-03-30,10:46:51.000,89,11079290,12725,0,1680173210,12989.17552315999,134.14698777000012,53362.42891656
2023-03-30,10:46:52.000,89,11079295,12765,0,1680173211,12989.054269579989,133.86502257000393,53362.393980960005
2023-03-30,10:46:53.000,89,11079295,12965,0,1680173212,12989.061005889998,133.56190998000238,53362.442890800005
2023-03-30,10:46:54.000,89,11079307,12725,0,1680173213,12989.074478509989,133.2306008700034,53362.43590368001
2023-03-30,10:46:55.000,89,11079255,12965,0,1680173214,12989.047533269993,132.82880046000355,53362.393980960005
2023-03-30,10:46:56.000,89,11079314,12925,0,1680173215,12989.148577919994,132.50454048000393,53362.31712264001
2023-03-30,10:46:57.000,89,11079319,12885,0,1680173216,12989.27656780999,132.3424104900041,53362.31013552
2023-03-30,10:46:58.000,89,11079307,12885,0,1680173217,12989.31698566999,132.3635578800022,53362.28218704
2023-03-30,10:46:59.000,89,11079282,13045,0,1680173218,12989.34393091,132.49749135000457,53362.26122568
2023-03-30,10:47:00.000,89,11079282,12885,0,1680173219,12989.39782138999,132.68781786000181,53362.177380240006
2023-03-30,10:47:01.000,89,11079274,12805,0,1680173220,12989.431502939995,132.88519349999842,53362.17039312001
2023-03-30,10:47:02.000,89,11079307,13005,0,1680173221,12989.48539342,132.9204391500025,53362.14244464
2023-03-30,10:47:03.000,89,11079302,12605,0,1680173222,12989.59991068999,132.59617917000287,53362.25423856
2023-03-30,10:47:04.000,89,11079314,12525,0,1680173223,12989.842417849992,132.12388746000215,53362.3031484
2023-03-30,10:47:05.000,89,11079314,12525,0,1680173224,12990.125342869993,131.70798879000358,53362.33808400001
2023-03-30,10:47:06.000,89,11079343,12685,0,1680173225,12990.293750619989,131.46831837000354,53362.36603248001
2023-03-30,10:47:07.000,89,11079274,12605,0,1680173226,12990.428476819994,131.41897446000075,53362.50577488001
2023-03-30,10:47:08.000,89,11079290,12765,0,1680173227,12990.428476819994,131.58110445000057,53362.561671840005
2023-03-30,10:47:09.000,89,11079280,12725,0,1680173228,12990.41500419999,131.7220870500023,53362.70840136
2023-03-30,10:47:10.000,89,11079319,12685,0,1680173229,12990.293750619989,131.85602052000468,53362.77128544001
2023-03-30,10:47:11.000,89,11079321,12725,0,1680173230,12990.098397629998,131.89831530000083,53362.76429832
2023-03-30,10:47:12.000,89,11079272,12885,0,1680173231,12989.903044639992,131.95470834000298,53362.93897632001
2023-03-30,10:47:13.000,89,11079302,12605,0,1680173232,12989.606647,131.98995398999978,53362.945963440005
2023-03-30,10:47:14.000,89,11079350,12685,0,1680173233,12989.37761245999,131.8842170400021,53362.95295056
2023-03-30,10:47:15.000,89,11079256,12645,0,1680173234,12989.19573208999,131.81372574000125,53363.015834640006
2023-03-30,10:47:16.000,89,11079283,12765,0,1680173235,12989.135105299989,131.65159575000143,53363.12762856001
2023-03-30,10:47:17.000,89,11079319,12965,0,1680173236,12989.202468399999,131.5740553200012,53363.32326792001
2023-03-30,10:47:18.000,89,11079328,13005,0,1680173237,12989.35740352999,131.5740553200012,53363.44204896001
2023-03-30,10:47:19.000,89,11079318,12725,0,1680173238,12989.62685593,131.67979226999887,53363.63768832001
2023-03-30,10:47:20.000,89,11079323,12805,0,1680173239,12989.781791059992,131.7573326999991,53363.76345648
2023-03-30,10:47:21.000,89,11079248,12725,0,1680173240,12989.828945230001,131.58110445000057,53363.833327680004
2023-03-30,10:47:22.000,89,11079354,12605,0,1680173241,12990.105133939993,131.1158618699992,53364.03595416
2023-03-30,10:47:23.000,89,11079295,12605,0,1680173242,12990.428476819994,130.51668582000275,53364.17569656
2023-03-30,10:47:24.000,89,11079338,12765,0,1680173243,12990.900018519991,129.93160802999773,53364.41325864
2023-03-30,10:47:25.000,89,11079304,12605,0,1680173244,12991.391769149988,129.5086602299998,53364.608898
2023-03-30,10:47:26.000,89,11079296,12645,0,1680173245,12991.79594774999,129.24079329000233,53364.78357600001
2023-03-30,10:47:27.000,89,11079296,12765,0,1680173246,12992.03845490999,129.02227026000037,53364.94427976
2023-03-30,10:47:28.000,89,11079321,12605,0,1680173247,12992.06540015,128.84604201000184,53365.16786760001
2023-03-30,10:47:29.000,89,11079294,12965,0,1680173248,12991.86331085,128.54997854999965,53365.32857136
2023-03-30,10:47:30.000,89,11079311,12645,0,1680173249,12991.627539999994,128.12703075000172,53365.49626224
2023-03-30,10:47:31.000,89,11079329,12485,0,1680173250,12991.553440589989,127.66178817000036,53365.59408192
2023-03-30,10:47:32.000,89,11079316,12805,0,1680173251,12991.63427630999,127.33047906000138,53365.78273416
2023-03-30,10:47:33.000,89,11079303,12765,0,1680173252,12991.82289299,127.21064384999772,53365.93645080001
2023-03-30,10:47:34.000,89,11079273,12805,0,1680173253,12992.058663839991,127.3445773200001,53366.09715456
2023-03-30,10:47:35.000,89,11079293,12685,0,1680173254,12992.03845490999,127.80981990000146,53366.16702576
2023-03-30,10:47:36.000,89,11079298,12965,0,1680173255,12991.79594774999,128.46538899000006,53366.2159356
2023-03-30,10:47:37.000,89,11079332,12845,0,1680173256,12991.492813799989,129.07866330000252,53366.32074240001
2023-03-30,10:47:38.000,89,11079290,12845,0,1680173257,12991.068426270002,129.53685675000452,53366.348690880004
2023-03-30,10:47:39.000,89,11079289,12925,0,1680173258,12990.879809589991,129.72718326000177,53366.4255492
2023-03-30,10:47:40.000,89,11079321,12925,0,1680173259,12990.947172690001,129.76947803999792,53366.52336888
2023-03-30,10:47:41.000,89,11079336,12645,0,1680173260,12991.236834019997,129.95980455000245,53366.57926584001
2023-03-30,10:47:42.000,89,11079295,12685,0,1680173261,12991.553440589989,130.25586801000463,53366.66311128
2023-03-30,10:47:43.000,89,11079316,12685,0,1680173262,12991.73532095999,130.70701233,53366.86573776001
2023-03-30,10:47:44.000,89,11079307,12885,0,1680173263,12991.566913209994,131.17930404000072,53366.95657032
2023-03-30,10:47:45.000,89,11079343,12605,0,1680173264,12991.155998299997,131.63044836000336,53366.984518799996
2023-03-30,10:47:46.000,89,11079291,12685,0,1680173265,12990.711401839995,131.9053644300002,53366.95657032
2023-03-30,10:47:47.000,89,11079333,12805,0,1680173266,12990.361113719999,132.1309365900015,53366.97753168
2023-03-30,10:47:48.000,89,11079302,12965,0,1680173267,12990.125342869993,132.2789683200026,53367.11028696001
2023-03-30,10:47:49.000,89,11079322,12845,0,1680173268,12989.963671429992,132.37060701000155,53367.09631272
2023-03-30,10:47:50.000,89,11079300,12885,0,1680173269,12989.889572020002,132.4763439599992,53367.10329984
2023-03-30,10:47:51.000,89,11079345,12725,0,1680173270,12989.929989880002,132.5891300400035,53367.10329984
2023-03-30,10:47:52.000,89,11079330,12645,0,1680173271,12989.896308329997,132.61732656000095,53367.15919680001
2023-03-30,10:47:53.000,89,11079339,12765,0,1680173272,12989.700955339991,132.4763439599992,53367.10329984
2023-03-30,10:47:54.000,89,11079321,12965,0,1680173273,12989.53928389999,132.2648700600039,53367.1242612
2023-03-30,10:47:55.000,89,11079257,12725,0,1680173274,12989.350667219995,132.13798572000087,53367.089325600005
2023-03-30,10:47:56.000,89,11079289,12605,0,1680173275,12989.28330412,131.99700311999914,53367.089325600005
2023-03-30,10:47:57.000,89,11079331,12645,0,1680173276,12989.391085079995,132.01110137999785,53367.07535136
2023-03-30,10:47:58.000,89,11079269,12845,0,1680173277,12989.45844817999,132.13798572000087,53367.13124832001
2023-03-30,10:47:59.000,89,11079292,12645,0,1680173278,12989.54602021,132.24372266999853,53367.06836424
2023-03-30,10:48:00.000,89,11079279,12605,0,1680173279,12989.57970175999,132.34945962000347,53367.03342864001
2023-03-30,10:48:01.000,89,11079266,12645,0,1680173280,12989.54602021,132.51158961000328,53367.00548016
2023-03-30,10:48:02.000,89,11079263,12485,0,1680173281,12989.51907496999,132.75126003000332,53367.01246728001
2023-03-30,10:48:03.000,89,11079309,12805,0,1680173282,12989.45844817999,133.05437262000487,53367.019454400004
2023-03-30,10:48:04.000,89,11079303,13125,0,1680173283,12989.451711869995,133.40682912000193,53366.921634720005
2023-03-30,10:48:05.000,89,11079322,12685,0,1680173284,12989.39782138999,133.66764693000005,53366.879712
2023-03-30,10:48:06.000,89,11079297,12765,0,1680173285,12989.229413639994,133.68879431999812,53366.89368624001
2023-03-30,10:48:07.000,89,11079322,13125,0,1680173286,12988.973433859988,133.3786326000045,53366.99150592001
2023-03-30,10:48:08.000,89,11079309,12965,0,1680173287,12988.858916589998,133.05437262000487,53366.91464760001
2023-03-30,10:48:09.000,89,11079317,12885,0,1680173288,12989.047533269993,132.80060393999884,53366.970544560005
2023-03-30,10:48:10.000,89,11079278,12845,0,1680173289,12989.26309519,132.64552307999838,53366.96355744001
2023-03-30,10:48:11.000,89,11079302,12645,0,1680173290,12989.44497556,132.75830916000268,53366.93560896
2023-03-30,10:48:12.000,89,11079249,12845,0,1680173291,12989.700955339991,132.75830916000268,53366.96355744001
2023-03-30,10:48:13.000,89,11079321,12565,0,1680173292,12989.990616670002,132.7230635099986,53367.06836424
2023-03-30,10:48:14.000,89,11079315,12805,0,1680173293,12990.192705969988,132.60322830000223,53367.15919680001
2023-03-30,10:48:15.000,89,11079321,12645,0,1680173294,12990.219651209998,132.56798264999816,53367.24304224
2023-03-30,10:48:16.000,89,11079320,12485,0,1680173295,12990.084925009993,132.7230635099986,53367.257016480005
2023-03-30,10:48:17.000,89,11079288,12765,0,1680173296,12989.808736300001,133.03322522999952,53367.31291344
2023-03-30,10:48:18.000,89,11079333,12885,0,1680173297,12989.56622914,133.27289564999955,53367.38278464
2023-03-30,10:48:19.000,89,11079302,12805,0,1680173298,12989.310249359994,133.5266643299983,53367.43169448
2023-03-30,10:48:20.000,89,11079279,12725,0,1680173299,12988.993642789988,133.64649954000197,53367.36182328
2023-03-30,10:48:21.000,89,11079303,12925,0,1680173300,12988.616409429997,133.69584345000476,53367.319900559996
2023-03-30,10:48:22.000,89,11079261,12645,0,1680173301,12988.293066549995,133.58305737000046,53367.31291344
2023-03-30,10:48:23.000,89,11079356,12885,0,1680173302,12988.131395109995,133.44207476999873,53367.34784904001
2023-03-30,10:48:24.000,89,11079262,12885,0,1680173303,12988.05729569999,133.30109217000427,53367.3338748
2023-03-30,10:48:25.000,89,11079306,12925,0,1680173304,12988.23917606999,133.18830608999997,53367.257016480005
2023-03-30,10:48:26.000,89,11079260,12565,0,1680173305,12988.414320129996,133.2306008700034,53367.18015816001
2023-03-30,10:48:27.000,89,11079290,12525,0,1680173306,12988.515364779996,133.43502563999937,53367.1941324
2023-03-30,10:48:28.000,89,11079285,12765,0,1680173307,12988.353693339996,133.70289258000412,53367.20111952001
2023-03-30,10:48:29.000,89,11079296,12765,0,1680173308,12988.003405219999,134.01305429999775,53367.14522256
2023-03-30,10:48:30.000,89,11079319,12645,0,1680173309,12987.760898059998,134.1187912500027,53367.11028696001
2023-03-30,10:48:31.000,89,11079274,12805,0,1680173310,12987.666589719993,133.95666126000287,53367.1242612
2023-03-30,10:48:32.000,89,11079301,12645,0,1680173311,12987.767634369993,133.4773204200028,53367.07535136
2023-03-30,10:48:33.000,89,11079269,12605,0,1680173312,12988.030350459994,133.00502871000208,53367.14522256
2023-03-30,10:48:34.000,89,11079343,12685,0,1680173313,12988.501892159991,132.61732656000095,53367.18015816001
2023-03-30,10:48:35.000,89,11079278,12725,0,1680173314,12988.926279689993,132.4622457000005,53367.24304224
2023-03-30,10:48:36.000,89,11079284,12645,0,1680173315,12989.148577919994,132.59617917000287,53367.25002936001
2023-03-30,10:48:37.000,89,11079297,12605,0,1680173316,12989.290040429994,132.79355480999948,53367.354836160004
2023-03-30,10:48:38.000,89,11079344,12805,0,1680173317,12989.44497556,132.9556847999993,53367.5085528
2023-03-30,10:48:39.000,89,11079307,12685,0,1680173318,12989.700955339991,132.89929176000442,53367.51553992001
2023-03-30,10:48:40.000,89,11079313,12645,0,1680173319,12990.165760729993,132.7371617700046,53367.62733384
2023-03-30,10:48:41.000,89,11079310,12765,0,1680173320,12990.72487446,132.5891300400035,53367.6482952
2023-03-30,10:48:42.000,89,11079272,12925,0,1680173321,12991.317669739998,132.3142139699994,53367.7880376
2023-03-30,10:48:43.000,89,11079275,12805,0,1680173322,12991.728584649994,131.96175747000234,53368.01861256001
2023-03-30,10:48:44.000,89,11079280,12805,0,1680173323,12992.280962069992,131.63749749000272,53368.214251920006
2023-03-30,10:48:45.000,89,11079288,12765,0,1680173324,12992.92091152,131.5106131499997,53368.360981440004
2023-03-30,10:48:46.000,89,11079293,12725,0,1680173325,12993.574333589997,131.58110445000057,53368.60553064
2023-03-30,10:48:47.000,89,11079304,12805,0,1680173326,12994.13344731999,131.85602052000468,53368.85706696001
2023-03-30,10:48:48.000,89,11079309,12805,0,1680173327,12994.369218169995,132.17323136999767,53369.0107836
2023-03-30,10:48:49.000,89,11079325,12685,0,1680173328,12994.308591379995,132.56798264999816,53369.12257752001
2023-03-30,10:48:50.000,89,11079289,12565,0,1680173329,12994.025666359994,132.96273392999865,53369.17847448
2023-03-30,10:48:51.000,89,11079353,12725,0,1680173330,12993.715796099998,133.18830608999997,53369.2553328
2023-03-30,10:48:52.000,89,11079299,12765,0,1680173331,12993.682114549993,133.2024043499987,53369.31122976001
2023-03-30,10:48:53.000,89,11079324,12765,0,1680173332,12993.917885399998,132.983881320004,53369.45097216
2023-03-30,10:48:54.000,89,11079278,12845,0,1680173333,12994.33553661999,132.75830916000268,53369.57674032001
2023-03-30,10:48:55.000,89,11079296,12605,0,1680173334,12994.894650349997,132.66667047000374,53369.73045696
2023-03-30,10:48:56.000,89,11079255,12605,0,1680173335,12995.52112718,132.7089652499999,53369.80032816
2023-03-30,10:48:57.000,89,11079311,12845,0,1680173336,12996.012877809997,132.78650568000012,53369.988980400005
2023-03-30,10:48:58.000,89,11079321,12605,0,1680173337,12996.268857589988,132.96273392999865,53370.07282584
2023-03-30,10:48:59.000,89,11079343,12605,0,1680173338,12996.342956999993,133.1178147899991,53370.226542480006
2023-03-30,10:49:00.000,89,11079270,12445,0,1680173339,12996.376638549998,133.2658465200002,53370.34532352001
2023-03-30,10:49:01.000,89,11079287,12645,0,1680173340,12996.497892129999,133.56190998000238,53370.45711744
2023-03-30,10:49:02.000,89,11079323,12605,0,1680173341,12996.666299879995,133.759285619999,53370.60384696001
2023-03-30,10:49:03.000,89,11079248,12885,0,1680173342,12996.82123501,133.83682604999922,53370.63878256
2023-03-30,10:49:04.000,89,11079319,12885,0,1680173343,12997.151314199997,133.7874821400037,53370.82044768001
2023-03-30,10:49:05.000,89,11079377,12885,0,1680173344,12997.339930879993,133.6112538899979,53370.925254480004
2023-03-30,10:49:06.000,89,11079275,12685,0,1680173345,12997.609383279989,133.5125660699996,53370.98115144
2023-03-30,10:49:07.000,89,11079298,12565,0,1680173346,12997.75084578999,133.6394504100026,53371.044035520004
2023-03-30,10:49:08.000,89,11079322,12805,0,1680173347,12997.717164239999,133.83682604999922,53371.113906720006
2023-03-30,10:49:09.000,89,11079303,12565,0,1680173348,12997.663273759994,134.04125082000246,53371.26762336
2023-03-30,10:49:10.000,89,11079305,12605,0,1680173349,12997.467920769988,134.24567558999843,53371.30954608
2023-03-30,10:49:11.000,89,11079280,12645,0,1680173350,12997.366876120002,134.3796090600008,53371.34448168
2023-03-30,10:49:12.000,89,11079337,12605,0,1680173351,12997.259095159992,134.45010036000167,53371.42134000001
2023-03-30,10:49:13.000,89,11079276,12645,0,1680173352,12997.286040400002,134.27387211000314,53371.51217256
2023-03-30,10:49:14.000,89,11079305,12725,0,1680173353,12997.488129699988,134.02715256000374,53371.60999224001
2023-03-30,10:49:15.000,89,11079340,12605,0,1680173354,12997.81820889,133.886169960002,53371.65890208001
2023-03-30,10:49:16.000,89,11079301,12605,0,1680173355,12998.14155177,133.9355138700048,53371.70781192001
2023-03-30,10:49:17.000,89,11079256,12725,0,1680173356,12998.370586309997,134.0694473399999,53371.81261872
2023-03-30,10:49:18.000,89,11079283,12645,0,1680173357,12998.586148230002,134.09059472999797,53371.87550280001
2023-03-30,10:49:19.000,89,11079322,12645,0,1680173358,12998.815182769999,134.05534908000118,53371.98729672
2023-03-30,10:49:20.000,89,11079321,12885,0,1680173359,12999.07789886,134.02715256000374,53372.10607776
2023-03-30,10:49:21.000,89,11079338,12805,0,1680173360,12999.29346077999,133.94961213000352,53372.14101336001
2023-03-30,10:49:22.000,89,11079335,12525,0,1680173361,12999.690903069997,133.91436647999944,53372.32966560001
2023-03-30,10:49:23.000,89,11079322,12605,0,1680173362,13000.19612632,133.87912083000265,53372.49036936
2023-03-30,10:49:24.000,89,11079267,12525,0,1680173363,13000.640722780001,133.9355138700048,53372.672034480005
2023-03-30,10:49:25.000,89,11079311,12685,0,1680173364,13000.876493629992,134.08354559999862,53372.79780264
2023-03-30,10:49:26.000,89,11079299,12845,0,1680173365,13001.058373999993,134.2315773299997,53373.00042912001
2023-03-30,10:49:27.000,89,11079303,12925,0,1680173366,13001.105528169988,134.28797037000186,53373.16812000001
2023-03-30,10:49:28.000,89,11079329,12725,0,1680173367,13001.065110310003,134.4430512300023,53373.32882376
2023-03-30,10:49:29.000,89,11079296,12965,0,1680173368,13001.139209719993,134.66157426000427,53373.440617680004
2023-03-30,10:49:30.000,89,11079294,12525,0,1680173369,13001.240254369994,134.95058858999982,53373.56638584
2023-03-30,10:49:31.000,89,11079321,12885,0,1680173370,13001.374980569999,135.21140639999794,53373.64324416
2023-03-30,10:49:32.000,89,11079262,12845,0,1680173371,13001.59054248999,135.3805855200044,53373.845870640005
2023-03-30,10:49:33.000,89,11079294,12765,0,1680173372,13001.83978596,135.43697855999926,53374.03452288001
2023-03-30,10:49:34.000,89,11079273,12885,0,1680173373,13002.122710980002,135.40878204000182,53374.29304632001
2023-03-30,10:49:35.000,89,11079262,12445,0,1680173374,13002.466262789989,135.2959959600048,53374.45375008
2023-03-30,10:49:36.000,89,11079275,12845,0,1680173375,13002.944540799996,135.14091510000435,53374.684325040005
2023-03-30,10:49:37.000,89,11079315,13005,0,1680173376,13003.416082499993,135.13386596999771,53374.95682272
2023-03-30,10:49:38.000,89,11079284,12525,0,1680173377,13003.645117039989,135.2959959600048,53375.16643632
2023-03-30,10:49:39.000,89,11079276,12885,0,1680173378,13003.624908109989,135.56386290000228,53375.3690628
2023-03-30,10:49:40.000,89,11079279,12645,0,1680173379,13003.564281319988,135.75418940999953,53375.51579232001
2023-03-30,10:49:41.000,89,11079329,12605,0,1680173380,13003.591226559998,135.87402462000318,53375.641560480006
2023-03-30,10:49:42.000,89,11079317,12645,0,1680173381,13003.773106929999,135.8881228800019,53375.78130288001
2023-03-30,10:49:43.000,89,11079353,12805,0,1680173382,13004.17054921999,135.7400911500008,53375.94899376001
2023-03-30,10:49:44.000,89,11079299,12525,0,1680173383,13004.689245089998,135.4933716000014,53376.27040128
2023-03-30,10:49:45.000,89,11079241,12725,0,1680173384,13005.15405048,135.3664872599984,53376.43110504001
2023-03-30,10:49:46.000,89,11079273,12765,0,1680173385,13005.612119559992,135.19730813999922,53376.65469288
2023-03-30,10:49:47.000,89,11079324,12765,0,1680173386,13006.029770779998,135.02812902000005,53376.84334512
2023-03-30,10:49:48.000,89,11079283,12965,0,1680173387,13006.34637734999,134.89419554999768,53377.094881439996
2023-03-30,10:49:49.000,89,11079328,12725,0,1680173388,13006.662983919996,134.88714641999832,53377.416288960005
2023-03-30,10:49:50.000,89,11079347,12565,0,1680173389,13006.777501190001,134.91534294000303,53377.54205712
2023-03-30,10:49:51.000,89,11079299,12765,0,1680173390,13006.831391669992,135.12681683999836,53377.74468360001
2023-03-30,10:49:52.000,89,11079322,12605,0,1680173391,13006.784237499996,135.3664872599984,53377.9542972
2023-03-30,10:49:53.000,89,11079283,12845,0,1680173392,13006.669720229991,135.577961160001,53378.101026719996
2023-03-30,10:49:54.000,89,11079279,12685,0,1680173393,13006.65624761,135.58501029000035,53378.233782
2023-03-30,10:49:55.000,89,11079307,12525,0,1680173394,13006.743819639996,135.4933716000014,53378.45038272
2023-03-30,10:49:56.000,89,11079274,12685,0,1680173395,13006.979590490002,135.25370118000137,53378.56217664001
2023-03-30,10:49:57.000,89,11079274,12765,0,1680173396,13007.363560159989,135.01403076000133,53378.771790239996
2023-03-30,10:49:58.000,89,11079308,12965,0,1680173397,13007.929410199991,134.85894990000088,53378.96742960001
2023-03-30,10:49:59.000,89,11079293,12765,0,1680173398,13008.340325110003,134.9858342400039,53379.14909472
2023-03-30,10:50:00.000,89,11079292,12965,0,1680173399,13008.71082216,135.119767709999,53379.29582424
2023-03-30,10:50:01.000,89,11079310,12685,0,1680173400,13008.78492156999,135.2959959600048,53379.3866568
2023-03-30,10:50:02.000,89,11079276,12885,0,1680173401,13008.84554835999,135.41583117000118,53379.56832192001
2023-03-30,10:50:03.000,89,11079330,12445,0,1680173402,13008.75124002,135.45812595000461,53379.715051440005
2023-03-30,10:50:04.000,89,11079269,12645,0,1680173403,13008.650195369999,135.43697855999926,53379.833832480006
2023-03-30,10:50:05.000,89,11079315,12605,0,1680173404,13008.515469169994,135.3805855200044,53379.931652160005
2023-03-30,10:50:06.000,89,11079337,12885,0,1680173405,13008.555887029994,135.2677994400001,53380.07139456001
2023-03-30,10:50:07.000,89,11079310,12605,0,1680173406,13008.629986439999,135.27484856999945,53380.26004680001
2023-03-30,10:50:08.000,89,11079280,12805,0,1680173407,13008.77144895,135.31714335000288,53380.45568616001
2023-03-30,10:50:09.000,89,11079295,12725,0,1680173408,13008.76471263999,135.32419248000224,53380.532544480004
2023-03-30,10:50:10.000,89,11079289,12845,0,1680173409,13008.859020979995,135.21140639999794,53380.61638992
2023-03-30,10:50:11.000,89,11079323,12645,0,1680173410,13008.84554835999,134.99288337000326,53380.71420960001
2023-03-30,10:50:12.000,89,11079312,12645,0,1680173411,13008.83207574,134.70386904000043,53380.853952
2023-03-30,10:50:13.000,89,11079298,12565,0,1680173412,13008.79165788,134.59813209000276,53380.97972016001
2023-03-30,10:50:14.000,89,11079331,12725,0,1680173413,13008.737767399994,134.61927948000084,53381.23125648
2023-03-30,10:50:15.000,89,11079298,12685,0,1680173414,13008.549150719999,134.76026208000258,53381.25920496
2023-03-30,10:50:16.000,89,11079285,12925,0,1680173415,13008.246016769997,134.91534294000303,53381.26619208001
2023-03-30,10:50:17.000,89,11079326,12965,0,1680173416,13007.909201269991,135.14091510000435,53381.41292160001
2023-03-30,10:50:18.000,89,11079308,12725,0,1680173417,13007.53196791,135.25370118000137,53381.43388296001
2023-03-30,10:50:19.000,89,11079348,12525,0,1680173418,13007.282724439989,135.21140639999794,53381.46183144001
2023-03-30,10:50:20.000,89,11079245,12765,0,1680173419,13007.309669679998,135.07747293000284,53381.48279280001
2023-03-30,10:50:21.000,89,11079279,12685,0,1680173420,13007.579122079995,134.91534294000303,53381.63650944
2023-03-30,10:50:22.000,89,11079281,12525,0,1680173421,13007.969828059991,134.56993556999805,53381.78323896
2023-03-30,10:50:23.000,89,11079296,12685,0,1680173422,13008.306643559998,134.13993864000076,53381.9718912
2023-03-30,10:50:24.000,89,11079290,12765,0,1680173423,13008.69061323,133.6746960599994,53382.03477528001
2023-03-30,10:50:25.000,89,11079278,13005,0,1680173424,13009.040901349996,133.39977999000257,53382.16753056
2023-03-30,10:50:26.000,89,11079327,12925,0,1680173425,13009.303617439997,133.23765000000276,53382.349195680006
2023-03-30,10:50:27.000,89,11079345,12885,0,1680173426,13009.472025189993,133.13896218000446,53382.52387368
2023-03-30,10:50:28.000,89,11079260,12685,0,1680173427,13009.606751389998,133.0684708800036,53382.60771912001
2023-03-30,10:50:29.000,89,11079269,12525,0,1680173428,13009.640432939988,133.11076565999974,53382.712525920004
2023-03-30,10:50:30.000,89,11079322,12645,0,1680173429,13009.418134710002,133.38568173000385,53382.77541000001
2023-03-30,10:50:31.000,89,11079319,12885,0,1680173430,13008.81186681,133.7733838799977,53382.79637136
2023-03-30,10:50:32.000,89,11079300,12725,0,1680173431,13007.983300679996,134.1963316800029,53382.82431984001
2023-03-30,10:50:33.000,89,11079340,12605,0,1680173432,13007.080635140002,134.40780557999824,53382.852268320006
2023-03-30,10:50:34.000,89,11079307,12605,0,1680173433,13006.420476759995,134.27387211000314,53382.75444864001
2023-03-30,10:50:35.000,89,11079318,12885,0,1680173434,13005.942198749988,134.04829995000182,53382.69156456
2023-03-30,10:50:36.000,89,11079330,12645,0,1680173435,13005.827681479997,134.01305429999775,53382.60771912001
2023-03-30,10:50:37.000,89,11079325,12525,0,1680173436,13005.982616609988,134.0060051699984,53382.614706240005
2023-03-30,10:50:38.000,89,11079317,12605,0,1680173437,13006.25206901,134.08354559999862,53382.60771912001
2023-03-30,10:50:39.000,89,11079285,12925,0,1680173438,13006.44742199999,134.1963316800029,53382.67759032001
2023-03-30,10:50:40.000,89,11079265,12765,0,1680173439,13006.420476759995,134.30911775999994,53382.663616080004
2023-03-30,10:50:41.000,89,11079329,12685,0,1680173440,13006.238596389994,134.27387211000314,53382.63566760001
2023-03-30,10:50:42.000,89,11079278,12845,0,1680173441,13006.076924949994,134.1187912500027,53382.64964184
2023-03-30,10:50:43.000,89,11079297,12965,0,1680173442,13006.049979709998,133.9214156099988,53382.69855168
2023-03-30,10:50:44.000,89,11079307,13005,0,1680173443,13006.151024359999,133.9355138700048,53382.70553880001
2023-03-30,10:50:45.000,89,11079310,12765,0,1680173444,13006.157760669994,134.09059472999797,53382.69855168
2023-03-30,10:50:46.000,89,11079288,12765,0,1680173445,13006.036507089993,134.2315773299997,53382.72650016001
2023-03-30,10:50:47.000,89,11079316,12885,0,1680173446,13005.908517199998,134.37255993000144,53382.82431984001
2023-03-30,10:50:48.000,89,11079329,12485,0,1680173447,13005.800736240002,134.36551080000208,53382.831306960004
2023-03-30,10:50:49.000,89,11079347,12885,0,1680173448,13005.726636829997,134.1963316800029,53382.87322968001
2023-03-30,10:50:50.000,89,11079285,12965,0,1680173449,13005.760318380002,134.08354559999862,53382.85925544
2023-03-30,10:50:51.000,89,11079282,12885,0,1680173450,13005.881571960002,133.94961213000352,53382.87322968001
2023-03-30,10:50:52.000,89,11079268,12645,0,1680173451,13006.036507089993,133.85092430999794,53382.9151524
2023-03-30,10:50:53.000,89,11079348,12885,0,1680173452,13006.036507089993,133.94961213000352,53383.02694632
2023-03-30,10:50:54.000,89,11079335,12525,0,1680173453,13005.686218969997,134.14698777000012,53383.04092056001
2023-03-30,10:50:55.000,89,11079256,12605,0,1680173454,13004.98564272999,134.26682298000378,53383.019959200006
2023-03-30,10:50:56.000,89,11079280,12885,0,1680173455,13004.17054921999,134.38665819000016,53382.901178160006
2023-03-30,10:50:57.000,89,11079314,12885,0,1680173456,13003.456500359993,134.50649340000382,53382.880216800004
2023-03-30,10:50:58.000,89,11079274,12685,0,1680173457,13002.924331869996,134.66862339000363,53382.76842288
2023-03-30,10:50:59.000,89,11079351,12765,0,1680173458,13002.70876994999,134.61927948000084,53382.69855168
2023-03-30,10:51:00.000,89,11079300,12565,0,1680173459,13002.78960566999,134.32321601999865,53382.64265472
2023-03-30,10:51:01.000,89,11079331,12725,0,1680173460,13002.97822235,133.886169960002,53382.5308608
2023-03-30,10:51:02.000,89,11079284,12605,0,1680173461,13003.267883679997,133.37158346999786,53382.48195096
2023-03-30,10:51:03.000,89,11079267,12525,0,1680173462,13003.409346189997,133.05437262000487,53382.52387368
2023-03-30,10:51:04.000,89,11079298,12725,0,1680173463,13003.166839029996,132.9204391500025,53382.41906688001
2023-03-30,10:51:05.000,89,11079283,12645,0,1680173464,13002.99843128,133.03322522999952,53382.4609896
2023-03-30,10:51:06.000,89,11079295,12805,0,1680173465,13002.79634198,133.25174826000148,53382.40509264
2023-03-30,10:51:07.000,89,11079301,12445,0,1680173466,13002.73571519,133.3927308600032,53382.30727296
2023-03-30,10:51:08.000,89,11079329,12845,0,1680173467,13002.513416959999,133.42797651,53382.06971088
2023-03-30,10:51:09.000,89,11079305,12765,0,1680173468,13002.425844929989,133.3292886900017,53382.10464648001
2023-03-30,10:51:10.000,89,11079315,12685,0,1680173469,13002.324800279988,133.0825691400023,53381.97887832
2023-03-30,10:51:11.000,89,11079300,12405,0,1680173470,13002.237228249993,132.82880046000355,53381.92996848
2023-03-30,10:51:12.000,89,11079336,12565,0,1680173471,13002.351745519998,132.53273700000136,53381.9718912
2023-03-30,10:51:13.000,89,11079339,12565,0,1680173472,13002.439317549994,132.12388746000215,53381.92996848
2023-03-30,10:51:14.000,89,11079315,12645,0,1680173473,13002.553834819999,131.82782399999996,53381.88105864
2023-03-30,10:51:15.000,89,11079296,12965,0,1680173474,13002.702033639995,131.68684139999823,53381.86009728
2023-03-30,10:51:16.000,89,11079255,12605,0,1680173475,13002.68856101999,131.7573326999991,53381.81118744
2023-03-30,10:51:17.000,89,11079281,12965,0,1680173476,13002.378690759993,132.0322487700032,53381.86009728
2023-03-30,10:51:18.000,89,11079296,12685,0,1680173477,13001.934094299992,132.37060701000155,53381.825161680004
2023-03-30,10:51:19.000,89,11079296,12805,0,1680173478,13001.45581629,132.58208091000415,53381.7622776
2023-03-30,10:51:20.000,89,11079292,12885,0,1680173479,13001.024692450002,132.64552307999838,53381.67144504001
2023-03-30,10:51:21.000,89,11079277,12805,0,1680173480,13000.53967813,132.61732656000095,53381.55266400001
2023-03-30,10:51:22.000,89,11079338,12725,0,1680173481,13000.29717097,132.50454048000393,53381.489779920004
2023-03-30,10:51:23.000,89,11079295,12485,0,1680173482,13000.18939000999,132.32831222999812,53381.440870080005
2023-03-30,10:51:24.000,89,11079308,12765,0,1680173483,13000.344325139995,132.22257528000046,53381.377986
2023-03-30,10:51:25.000,89,11079314,12685,0,1680173484,13000.51273288999,132.06749442,53381.30112768
2023-03-30,10:51:26.000,89,11079309,12965,0,1680173485,13000.694613259991,131.94061008000426,53381.28715344
2023-03-30,10:51:27.000,89,11079319,12565,0,1680173486,13000.782185290002,132.05339616000128,53381.32907616
2023-03-30,10:51:28.000,89,11079286,12725,0,1680173487,13000.701349570001,132.29306658000132,53381.31510192001
2023-03-30,10:51:29.000,89,11079320,12685,0,1680173488,13000.49252395999,132.4763439599992,53381.24523072001
2023-03-30,10:51:30.000,89,11079273,12645,0,1680173489,13000.14897214999,132.5891300400035,53381.11247544
2023-03-30,10:51:31.000,89,11079243,12965,0,1680173490,12999.879519749993,132.69486699000117,53381.04959136001
2023-03-30,10:51:32.000,89,11079351,12765,0,1680173491,12999.717848309992,132.89224262999778,53380.97972016001
2023-03-30,10:51:33.000,89,11079259,12725,0,1680173492,12999.724584620002,133.10371653000038,53380.9936944
2023-03-30,10:51:34.000,89,11079282,12685,0,1680173493,12999.919937609993,133.1671587000019,53381.04260424
2023-03-30,10:51:35.000,89,11079262,12965,0,1680173494,13000.16918107999,133.18830608999997,53380.95177168
2023-03-30,10:51:36.000,89,11079272,12685,0,1680173495,13000.41168823999,133.02617610000016,53380.937797440005
2023-03-30,10:51:37.000,89,11079326,12685,0,1680173496,13000.775448979992,132.71601437999925,53380.97972016001
2023-03-30,10:51:38.000,89,11079349,12805,0,1680173497,13001.139209719993,132.38470527000027,53381.00068152001
2023-03-30,10:51:39.000,89,11079300,12885,0,1680173498,13001.45581629,132.22257528000046,53381.007668640006
2023-03-30,10:51:40.000,89,11079302,12725,0,1680173499,13001.57033355999,132.37060701000155,53381.11247544
2023-03-30,10:51:41.000,89,11079264,12965,0,1680173500,13001.44907997999,132.63142481999967,53381.035617120004
2023-03-30,10:51:42.000,89,11079313,12445,0,1680173501,13001.307617469989,132.91339002000313,53381.105488320005
2023-03-30,10:51:43.000,89,11079302,12685,0,1680173502,13001.199836509993,133.03322522999952,53381.18933376
2023-03-30,10:51:44.000,89,11079278,12845,0,1680173503,13001.172891269998,133.01207784000144,53381.154398160004
2023-03-30,10:51:45.000,89,11079262,12725,0,1680173504,13001.273935919999,132.88519349999842,53381.21029512
2023-03-30,10:51:46.000,89,11079316,12925,0,1680173505,13001.45581629,132.7089652499999,53381.224269360006
2023-03-30,10:51:47.000,89,11079325,12965,0,1680173506,13001.83978596,132.44814744000178,53381.29414056001
2023-03-30,10:51:48.000,89,11079327,12965,0,1680173507,13002.324800279988,132.20142789000238,53381.46183144001
2023-03-30,10:51:49.000,89,11079300,12965,0,1680173508,13002.782869359995,132.03929790000257,53381.53170264001
2023-03-30,10:51:50.000,89,11079316,12565,0,1680173509,13003.126421169996,131.89831530000083,53381.67144504001
2023-03-30,10:51:51.000,89,11079271,12805,0,1680173510,13003.288092609997,132.02519964000385,53381.68541928
2023-03-30,10:51:52.000,89,11079310,12805,0,1680173511,13003.052321759991,132.44814744000178,53381.74830336001
2023-03-30,10:51:53.000,89,11079302,12685,0,1680173512,13002.472999099999,133.01207784000144,53381.81817456001
2023-03-30,10:51:54.000,89,11079315,12605,0,1680173513,13001.69832345,133.69584345000476,53381.79721320001
2023-03-30,10:51:55.000,89,11079273,12645,0,1680173514,13001.038165069993,134.26682298000378,53381.76926472001
2023-03-30,10:51:56.000,89,11079307,12445,0,1680173515,13000.53967813,134.4430512300023,53381.65048368001
2023-03-30,10:51:57.000,89,11079293,12645,0,1680173516,13000.324116209995,134.37255993000144,53381.75529048
2023-03-30,10:51:58.000,89,11079330,12765,0,1680173517,13000.33085251999,134.06239821000054,53381.85311016
2023-03-30,10:51:59.000,89,11079290,12605,0,1680173518,13000.3173799,133.6253521500039,53381.88804576001
2023-03-30,10:52:00.000,89,11079278,12845,0,1680173519,13000.39147930999,133.07552001000295,53381.93695560001
2023-03-30,10:52:01.000,89,11079270,12605,0,1680173520,13000.51273288999,132.53978613000072,53381.97887832
2023-03-30,10:52:02.000,89,11079265,12765,0,1680173521,13000.755240049992,132.08864180999808,53382.04874952
2023-03-30,10:52:03.000,89,11079313,12765,0,1680173522,13000.984274590002,131.81372574000125,53382.09765936
2023-03-30,10:52:04.000,89,11079308,12685,0,1680173523,13001.159418649993,131.70798879000358,53382.13259496001
2023-03-30,10:52:05.000,89,11079316,12645,0,1680173524,13001.193100199998,131.7573326999991,53382.05573664001
2023-03-30,10:52:06.000,89,11079305,12645,0,1680173525,13001.112264479998,131.96175747000234,53382.160543440004
2023-03-30,10:52:07.000,89,11079325,12525,0,1680173526,13000.930384109997,132.07454354999936,53382.181504800006
2023-03-30,10:52:08.000,89,11079302,12605,0,1680173527,13000.647459089996,132.08159267999872,53382.12560784
2023-03-30,10:52:09.000,89,11079258,12605,0,1680173528,13000.404951929995,132.0322487700032,53382.13259496001
2023-03-30,10:52:10.000,89,11079284,12925,0,1680173529,13000.33085251999,132.10978920000343,53382.06971088
2023-03-30,10:52:11.000,89,11079291,12685,0,1680173530,13000.384742999995,132.23667353999917,53382.03477528001
2023-03-30,10:52:12.000,89,11079293,12685,0,1680173531,13000.49926027,132.3142139699994,53382.013813920006
2023-03-30,10:52:13.000,89,11079286,12765,0,1680173532,13000.526205509996,132.44814744000178,53382.08368512001
2023-03-30,10:52:14.000,89,11079323,12605,0,1680173533,13000.45884241,132.75126003000332,53382.076698
2023-03-30,10:52:15.000,89,11079333,12525,0,1680173534,13000.135499529999,133.0825691400023,53382.08368512001
2023-03-30,10:52:16.000,89,11079286,12965,0,1680173535,12999.785211410002,133.49141868000152,53382.076698
2023-03-30,10:52:17.000,89,11079299,12805,0,1680173536,12999.502286390001,133.99895603999903,53382.06971088
2023-03-30,10:52:18.000,89,11079297,12685,0,1680173537,12999.27998816,134.24567558999843,53382.062723760006
2023-03-30,10:52:19.000,89,11079321,12925,0,1680173538,12999.084635169995,133.99895603999903,53382.12560784
2023-03-30,10:52:20.000,89,11079337,12885,0,1680173539,12998.855600629999,133.73108910000155,53382.10464648001
2023-03-30,10:52:21.000,89,11079279,12525,0,1680173540,12998.613093469998,133.45617303000472,53382.08368512001
2023-03-30,10:52:22.000,89,11079314,12845,0,1680173541,12998.384058930002,133.39977999000257,53382.13259496001
2023-03-30,10:52:23.000,89,11079295,12805,0,1680173542,12998.222387490001,133.38568173000385,53382.11862072
2023-03-30,10:52:24.000,89,11079276,12605,0,1680173543,12998.222387490001,133.33633782000106,53382.09765936
2023-03-30,10:52:25.000,89,11079316,12645,0,1680173544,12998.229123799996,133.2940430400049,53382.1465692
2023-03-30,10:52:26.000,89,11079267,12605,0,1680173545,12998.303223210001,133.14601131000381,53382.10464648001
2023-03-30,10:52:27.000,89,11079330,12565,0,1680173546,12998.444685720002,132.92748828000185,53382.1465692
2023-03-30,10:52:28.000,89,11079294,12965,0,1680173547,12998.673720259998,132.56798264999816,53382.181504800006
2023-03-30,10:52:29.000,89,11079274,12525,0,1680173548,12998.916227419999,132.24372266999853,53382.26535024
2023-03-30,10:52:30.000,89,11079305,12645,0,1680173549,12999.09137147999,131.79962748000253,53382.30727296
2023-03-30,10:52:31.000,89,11079289,12925,0,1680173550,12999.27325184999,131.41897446000075,53382.39111840001
2023-03-30,10:52:32.000,89,11079312,12925,0,1680173551,12999.354087569991,131.15815665000264,53382.48195096
2023-03-30,10:52:33.000,89,11079323,12765,0,1680173552,12999.407978049996,131.01012492000154,53382.48893808001
2023-03-30,10:52:34.000,89,11079256,12645,0,1680173553,12999.407978049996,130.84094580000237,53382.47496384
2023-03-30,10:52:35.000,89,11079342,12805,0,1680173554,12999.25977923,130.79160188999958,53382.47496384
2023-03-30,10:52:36.000,89,11079289,12965,0,1680173555,12998.936436349999,130.97487927000475,53382.50291232
2023-03-30,10:52:37.000,89,11079290,12685,0,1680173556,12998.592884539998,131.28504098999838,53382.55182216
2023-03-30,10:52:38.000,89,11079306,12965,0,1680173557,12998.155024389991,131.66569401000015,53382.52387368
2023-03-30,10:52:39.000,89,11079318,12885,0,1680173558,12997.845154129995,132.0040522499985,53382.55880928001
2023-03-30,10:52:40.000,89,11079345,13045,0,1680173559,12997.663273759994,132.25782093000453,53382.57278352
2023-03-30,10:52:41.000,89,11079319,12565,0,1680173560,12997.616119589999,131.89126617000147,53382.48893808001
2023-03-30,10:52:42.000,89,11079283,12725,0,1680173561,12997.79799996,131.2638936000003,53382.60771912001
2023-03-30,10:52:43.000,89,11079328,12605,0,1680173562,12998.006825569995,130.66471755000384,53382.684577440006
2023-03-30,10:52:44.000,89,11079340,12765,0,1680173563,12998.06071605,130.23472061999928,53382.67759032001
2023-03-30,10:52:45.000,89,11079288,12645,0,1680173564,12998.067452359996,130.10078715000418,53382.684577440006
2023-03-30,10:52:46.000,89,11079300,12565,0,1680173565,12998.087661289996,130.12193454000226,53382.782397120005
2023-03-30,10:52:47.000,89,11079351,12605,0,1680173566,12998.14155177,130.20652410000184,53382.852268320006
2023-03-30,10:52:48.000,89,11079299,12605,0,1680173567,12998.134815459991,130.262917140004,53382.8103456
2023-03-30,10:52:49.000,89,11079291,12365,0,1680173568,12998.01356187999,130.38980147999973,53382.82431984001
2023-03-30,10:52:50.000,89,11079327,13045,0,1680173569,12997.93272615999,130.4602927800006,53382.74746152
2023-03-30,10:52:51.000,89,11079305,12485,0,1680173570,12997.717164239999,130.47439103999932,53382.684577440006
2023-03-30,10:52:52.000,89,11079285,12725,0,1680173571,12997.414030289998,130.4602927800006,53382.600732
2023-03-30,10:52:53.000,89,11079319,12565,0,1680173572,12997.137841579992,130.48144016999868,53382.64265472
2023-03-30,10:52:54.000,89,11079276,12685,0,1680173573,12996.996379069991,130.67881581000256,53382.58675776001
2023-03-30,10:52:55.000,89,11079319,12645,0,1680173574,12996.726926669995,131.0524196999977,53382.52387368
2023-03-30,10:52:56.000,89,11079295,12845,0,1680173575,12996.55178260999,131.63044836000336,53382.495925200004
2023-03-30,10:52:57.000,89,11079315,12525,0,1680173576,12996.49115581999,131.95470834000298,53382.46797672001
2023-03-30,10:52:58.000,89,11079308,13005,0,1680173577,12996.47094688999,131.79962748000253,53382.44002824001
2023-03-30,10:52:59.000,89,11079291,12565,0,1680173578,12996.376638549998,131.609300969998,53382.377144160004
2023-03-30,10:53:00.000,89,11079315,12845,0,1680173579,12996.390111169989,131.64454662000207,53382.349195680006
2023-03-30,10:53:01.000,89,11079291,12725,0,1680173580,12996.140867699993,132.0040522499985,53382.38413128
2023-03-30,10:53:02.000,89,11079293,12565,0,1680173581,12995.972459949997,132.59617917000287,53382.34220856001
2023-03-30,10:53:03.000,89,11079320,12605,0,1680173582,12995.864678990001,133.30814130000363,53382.398105520006
2023-03-30,10:53:04.000,89,11079333,12925,0,1680173583,12995.756898029991,133.49141868000152,53382.34220856001
2023-03-30,10:53:05.000,89,11079296,12965,0,1680173584,12995.66258969,133.0825691400023,53382.36316992
2023-03-30,10:53:06.000,89,11079289,12685,0,1680173585,12995.548072419995,132.46929482999985,53382.31426008
2023-03-30,10:53:07.000,89,11079313,12685,0,1680173586,12995.61543551999,131.92651181999827,53382.45400248
2023-03-30,10:53:08.000,89,11079271,12725,0,1680173587,12995.817524819991,131.72913618000166,53382.565796400006
2023-03-30,10:53:09.000,89,11079265,12805,0,1680173588,12996.026350430002,131.7220870500023,53382.614706240005
2023-03-30,10:53:10.000,89,11079302,12525,0,1680173589,12996.356429619998,131.72913618000166,53382.70553880001
2023-03-30,10:53:11.000,89,11079312,12685,0,1680173590,12996.84144394,131.48946576000162,53382.78938424
2023-03-30,10:53:12.000,89,11079306,12685,0,1680173591,12997.380348739993,131.29209011999774,53382.92213952001
2023-03-30,10:53:13.000,89,11079305,12765,0,1680173592,12997.481393389993,131.33438490000117,53383.04092056001
2023-03-30,10:53:14.000,89,11079314,12685,0,1680173593,12997.279304089992,131.58815357999993,53383.117778880005
2023-03-30,10:53:15.000,89,11079293,12965,0,1680173594,12996.87512548999,132.01110137999785,53383.166688720004
2023-03-30,10:53:16.000,89,11079314,12525,0,1680173595,12996.524837369994,132.29306658000132,53383.20861144001
2023-03-30,10:53:17.000,89,11079314,12645,0,1680173596,12996.316011759998,131.98995398999978,53383.39027656
2023-03-30,10:53:18.000,89,11079312,12885,0,1680173597,12996.167812940002,131.20750055999815,53383.502070480004
2023-03-30,10:53:19.000,89,11079323,12965,0,1680173598,12996.147604010002,130.45324365000124,53383.54399320001
2023-03-30,10:53:20.000,89,11079301,12925,0,1680173599,12996.194758179998,130.0514432400014,53383.5789288
2023-03-30,10:53:21.000,89,11079338,12525,0,1680173600,12996.336220689998,129.93160802999773,53383.58591592
2023-03-30,10:53:22.000,89,11079328,12885,0,1680173601,12996.605673089995,129.9668536800018,53383.669761360004
2023-03-30,10:53:23.000,89,11079283,12645,0,1680173602,12996.98290645,130.0302958500033,53383.76758104
2023-03-30,10:53:24.000,89,11079316,12925,0,1680173603,12997.245622540002,129.7201341300024,53383.86540072
2023-03-30,10:53:25.000,89,11079251,12605,0,1680173604,12997.387085050002,129.52980761999788,53383.8933492
2023-03-30,10:53:26.000,89,11079300,12965,0,1680173605,12997.286040400002,129.8188219500007,53383.99815600001
2023-03-30,10:53:27.000,89,11079338,12845,0,1680173606,12997.043533240001,130.47439103999932,53384.08200144
2023-03-30,10:53:28.000,89,11079249,12765,0,1680173607,12996.726926669995,131.20750055999815,53384.10994992
2023-03-30,10:53:29.000,89,11079341,12765,0,1680173608,12996.437265339999,131.79257835000317,53384.1378984
2023-03-30,10:53:30.000,89,11079331,12405,0,1680173609,12996.342956999993,131.8701187800034,53384.123924160005
2023-03-30,10:53:31.000,89,11079274,12605,0,1680173610,12996.295802829998,131.20750055999815,53384.11693704001
2023-03-30,10:53:32.000,89,11079322,12725,0,1680173611,12996.322748069993,130.10783628000354,53384.16584688001
2023-03-30,10:53:33.000,89,11079271,12725,0,1680173612,12996.235176039998,129.1632528600021,53384.28462792001
2023-03-30,10:53:34.000,89,11079299,12805,0,1680173613,12996.208230800003,128.52883116000157,53384.389434720004
2023-03-30,10:53:35.000,89,11079288,12965,0,1680173614,12996.167812940002,128.16932552999788,53384.42437032
2023-03-30,10:53:36.000,89,11079336,12685,0,1680173615,12996.188021870003,127.8380164199989,53384.46629304
2023-03-30,10:53:37.000,89,11079329,12725,0,1680173616,12996.147604010002,127.59834599999886,53384.42437032
2023-03-30,10:53:38.000,89,11079294,12645,0,1680173617,12995.938778399992,127.4080194900016,53384.42437032
2023-03-30,10:53:39.000,89,11079325,12765,0,1680173618,12995.55480872999,127.16129994000221,53384.46629304
2023-03-30,10:53:40.000,89,11079278,12565,0,1680173619,12995.130421199989,126.94277691000025,53384.43834456
2023-03-30,10:53:41.000,89,11079305,12765,0,1680173620,12994.692561049997,126.95687516999897,53384.32655064
2023-03-30,10:53:42.000,89,11079307,12605,0,1680173621,12994.497208059991,127.09080864000134,53384.38244760001
2023-03-30,10:53:43.000,89,11079338,12885,0,1680173622,12994.389427099995,127.28818427999795,53384.389434720004
2023-03-30,10:53:44.000,89,11079331,12885,0,1680173623,12994.126711009994,127.61949339000421,53384.33353776001
2023-03-30,10:53:45.000,89,11079306,12725,0,1680173624,12993.655169309997,127.9014585900004,53384.27065368
2023-03-30,10:53:46.000,89,11079329,12685,0,1680173625,12993.048901409995,127.99309727999935,53384.18680824001
2023-03-30,10:53:47.000,89,11079250,12885,0,1680173626,12992.611041259988,127.8662129400036,53384.15885976
2023-03-30,10:53:48.000,89,11079320,12765,0,1680173627,12992.368534100002,127.54900209000334,53384.172834000005
2023-03-30,10:53:49.000,89,11079295,12805,0,1680173628,12992.193390039996,127.09080864000134,53384.18680824001
2023-03-30,10:53:50.000,89,11079281,12685,0,1680173629,12992.139499559991,126.49868172000424,53384.172834000005
2023-03-30,10:53:51.000,89,11079275,12725,0,1680173630,12992.193390039996,125.92770218999794,53384.054052960004
2023-03-30,10:53:52.000,89,11079309,12685,0,1680173631,12992.408951960002,125.50475439000002,53384.10994992
2023-03-30,10:53:53.000,89,11079286,12725,0,1680173632,12992.570623399988,125.2439365800019,53384.08898856
2023-03-30,10:53:54.000,89,11079343,12525,0,1680173633,12992.698613289998,125.06770833000337,53384.0330916
2023-03-30,10:53:55.000,89,11079281,12645,0,1680173634,12992.651459119988,125.07475746000273,53383.94225904
2023-03-30,10:53:56.000,89,11079294,12685,0,1680173635,12992.503260299993,125.13819963000424,53383.83046512001
2023-03-30,10:53:57.000,89,11079298,12725,0,1680173636,12992.361797789992,125.22278919000382,53383.858413600006
2023-03-30,10:53:58.000,89,11079258,12765,0,1680173637,12992.078872769991,125.25803484000062,53383.84443936
2023-03-30,10:53:59.000,89,11079332,12725,0,1680173638,12991.84310192,125.39901744000235,53383.6488
2023-03-30,10:54:00.000,89,11079332,12565,0,1680173639,12991.661221549999,125.41311570000107,53383.58591592
2023-03-30,10:54:01.000,89,11079315,12765,0,1680173640,12991.499550109998,125.30032962000405,53383.42521216001
2023-03-30,10:54:02.000,89,11079277,12765,0,1680173641,12991.452395939988,125.13115050000488,53383.404250800006
2023-03-30,10:54:03.000,89,11079291,12805,0,1680173642,12991.149261990002,125.0959048500008,53383.32040536
2023-03-30,10:54:04.000,89,11079316,12765,0,1680173643,12990.509312539994,125.30032962000405,53383.1946372
2023-03-30,10:54:05.000,89,11079230,12725,0,1680173644,12989.680746409991,125.75852306999877,53383.00598496
2023-03-30,10:54:06.000,89,11079319,12605,0,1680173645,12988.818498729997,126.16032347999862,53382.86624256
2023-03-30,10:54:07.000,89,11079327,12645,0,1680173646,12988.06403201,126.40704302999802,53382.7404744
2023-03-30,10:54:08.000,89,11079329,12805,0,1680173647,12987.552072450002,126.33655173000443,53382.600732
2023-03-30,10:54:09.000,89,11079321,12845,0,1680173648,12987.417346249997,126.28720782000164,53382.4609896
2023-03-30,10:54:10.000,89,11079316,12765,0,1680173649,12987.659853409998,126.22376565000013,53382.25836312
2023-03-30,10:54:11.000,89,11079321,12605,0,1680173650,12987.888887949994,126.1955691300027,53382.13958208
2023-03-30,10:54:12.000,89,11079354,13285,0,1680173651,12988.023614149999,126.16737260999798,53382.041762400004
2023-03-30,10:54:13.000,89,11079319,12765,0,1680173652,12987.956251049989,126.31540433999908,53382.02080104
2023-03-30,10:54:14.000,89,11079295,12605,0,1680173653,12987.680062339998,126.4422886800021,53382.00682680001
2023-03-30,10:54:15.000,89,11079323,12485,0,1680173654,12987.12768492,126.52687824000168,53381.76926472001
2023-03-30,10:54:16.000,89,11079270,12765,0,1680173655,12986.440581299998,126.3295025999978,53381.678432160006
2023-03-30,10:54:17.000,89,11079292,12885,0,1680173656,12985.74000505999,125.96999697000138,53381.678432160006
2023-03-30,10:54:18.000,89,11079290,12805,0,1680173657,12985.356035389988,125.53295091000473,53381.6225352
2023-03-30,10:54:19.000,89,11079308,12605,0,1680173658,12985.396453249989,125.03951180999866,53381.608560960005
2023-03-30,10:54:20.000,89,11079281,12685,0,1680173659,12985.854522329995,124.3275496799979,53381.5875996
2023-03-30,10:54:21.000,89,11079291,12805,0,1680173660,12986.353009270002,123.6367349400025,53381.57362536
2023-03-30,10:54:22.000,89,11079316,12965,0,1680173661,12986.83802358999,123.0305097599994,53381.61554808
2023-03-30,10:54:23.000,89,11079312,12765,0,1680173662,12987.255674809996,122.46657935999974,53381.72035488001
2023-03-30,10:54:24.000,89,11079326,12965,0,1680173663,12987.646380789993,121.84625591999793,53381.72035488001
2023-03-30,10:54:25.000,89,11079339,12965,0,1680173664,12987.956251049989,121.27527638999891,53381.68541928
2023-03-30,10:54:26.000,89,11079322,12525,0,1680173665,12987.99666890999,120.94396727999992,53381.56663824
2023-03-30,10:54:27.000,89,11079340,12885,0,1680173666,12988.03708676999,120.8664268499997,53381.53170264001
2023-03-30,10:54:28.000,89,11079281,12725,0,1680173667,12987.989932599994,121.04970423000486,53381.4478572
2023-03-30,10:54:29.000,89,11079314,12765,0,1680173668,12987.828261159993,121.43035724999936,53381.28016632
2023-03-30,10:54:30.000,89,11079301,13005,0,1680173669,12987.767634369993,121.71937158000219,53381.14042392
2023-03-30,10:54:31.000,89,11079306,12565,0,1680173670,12987.801315919998,121.74051897000027,53380.95177168
2023-03-30,10:54:32.000,89,11079327,12685,0,1680173671,12987.949514739994,121.62773289000324,53380.853952
2023-03-30,10:54:33.000,89,11079313,12805,0,1680173672,12988.010141529994,121.57838898000045,53380.72818384
2023-03-30,10:54:34.000,89,11079312,12685,0,1680173673,12987.983196289999,121.58543810999981,53380.58844144
2023-03-30,10:54:35.000,89,11079329,12645,0,1680173674,12987.781106989998,121.90264896000008,53380.42773768001
2023-03-30,10:54:36.000,89,11079324,12565,0,1680173675,12987.26914743,122.36084241000208,53380.27402104
2023-03-30,10:54:37.000,89,11079309,12925,0,1680173676,12986.608989049993,122.90362542000366,53380.11331728
2023-03-30,10:54:38.000,89,11079332,12645,0,1680173677,12985.773686609995,123.43231016999925,53379.9106908
2023-03-30,10:54:39.000,89,11079314,12645,0,1680173678,12984.938384169996,123.79181580000295,53379.75697416001
2023-03-30,10:54:40.000,89,11079335,12765,0,1680173679,12984.217598999989,123.78476667000359,53379.51941208001
2023-03-30,10:54:41.000,89,11079311,12685,0,1680173680,12983.773002540001,123.37591713000438,53379.358708320004
2023-03-30,10:54:42.000,89,11079251,12605,0,1680173681,12983.597858479996,122.76264282000193,53379.17005608
2023-03-30,10:54:43.000,89,11079328,12885,0,1680173682,12983.671957890001,122.04363156000181,53379.07922352
2023-03-30,10:54:44.000,89,11079248,12645,0,1680173683,12983.961619219997,121.24707987000147,53379.00935232
2023-03-30,10:54:45.000,89,11079320,12965,0,1680173684,12984.46684247,120.70429685999989,53378.932494
2023-03-30,10:54:46.000,89,11079306,12765,0,1680173685,12985.167418709992,120.32364383999811,53378.90454552
2023-03-30,10:54:47.000,89,11079291,12805,0,1680173686,12985.612015169994,120.23905427999853,53378.932494
2023-03-30,10:54:48.000,89,11079331,12925,0,1680173687,12985.672641959995,120.76068990000203,53378.806725840004
2023-03-30,10:54:49.000,89,11079341,12845,0,1680173688,12985.369508009993,121.55019246000302,53378.72986752001
2023-03-30,10:54:50.000,89,11079303,12725,0,1680173689,12984.857548449996,122.07887720999861,53378.639034960004
2023-03-30,10:54:51.000,89,11079301,12885,0,1680173690,12984.183917449998,122.29035111000121,53378.492305440006
2023-03-30,10:54:52.000,89,11079285,12565,0,1680173691,12983.719112059996,122.08592633999797,53378.38051152
2023-03-30,10:54:53.000,89,11079308,12885,0,1680173692,12983.665221579991,121.57838898000045,53378.373524400005
2023-03-30,10:54:54.000,89,11079288,12645,0,1680173693,12984.076136489988,120.965114669998,53378.324614560006
2023-03-30,10:54:55.000,89,11079339,12765,0,1680173694,12984.635250219995,120.6197073000003,53378.303653200004
2023-03-30,10:54:56.000,89,11079307,12965,0,1680173695,12985.207836569993,120.8311812000029,53378.205833520005
2023-03-30,10:54:57.000,89,11079330,13045,0,1680173696,12985.329090149993,121.31052204000298,53378.0940396
2023-03-30,10:54:58.000,89,11079342,12605,0,1680173697,12985.329090149993,121.69117506000475,53378.05910400001
2023-03-30,10:54:59.000,89,11079290,12525,0,1680173698,12985.214572880002,121.81101027000113,53378.038142640005
2023-03-30,10:55:00.000,89,11079322,12885,0,1680173699,12984.992274650001,121.70527332000347,53378.0241684
2023-03-30,10:55:01.000,89,11079356,12885,0,1680173700,12984.675668079995,121.59248723999917,53377.94731008
2023-03-30,10:55:02.000,89,11079294,13165,0,1680173701,12984.56788712,121.38101334000385,53377.99621992
2023-03-30,10:55:03.000,89,11079306,12605,0,1680173702,12984.70934963,120.99331119000271,53378.087052480005
2023-03-30,10:55:04.000,89,11079316,12685,0,1680173703,12985.059637749997,120.55626512999879,53378.06609112
2023-03-30,10:55:05.000,89,11079363,12965,0,1680173704,12985.450343729994,120.14741558999958,53378.10801384001
2023-03-30,10:55:06.000,89,11079314,12885,0,1680173705,12985.88820388,119.89364691000083,53378.1639108
2023-03-30,10:55:07.000,89,11079339,12725,0,1680173706,12986.413636060002,119.8795486500021,53378.17788504001
2023-03-30,10:55:08.000,89,11079310,12685,0,1680173707,12986.89865037999,120.01348212000448,53378.22679488001
2023-03-30,10:55:09.000,89,11079280,12925,0,1680173708,12987.26914743,120.31659470999875,53378.19185928
2023-03-30,10:55:10.000,89,11079318,12605,0,1680173709,12987.484709349992,120.69724773000053,53378.101026719996
2023-03-30,10:55:11.000,89,11079317,12525,0,1680173710,12987.437555179997,121.03560596999887,53378.11500096
2023-03-30,10:55:12.000,89,11079318,12885,0,1680173711,12987.134421229995,121.27527638999891,53378.19185928
2023-03-30,10:55:13.000,89,11079294,12885,0,1680173712,12986.662879529998,121.3880624700032,53378.14993656001
2023-03-30,10:55:14.000,89,11079327,12525,0,1680173713,12986.373218200002,121.45150464000471,53378.087052480005
2023-03-30,10:55:15.000,89,11079352,12845,0,1680173714,12986.346272959992,121.44445550999808,53378.18487216
2023-03-30,10:55:16.000,89,11079325,12805,0,1680173715,12986.568571189993,121.31052204000298,53378.19185928
2023-03-30,10:55:17.000,89,11079329,12765,0,1680173716,12986.8447599,121.15544118000253,53378.28269184
2023-03-30,10:55:18.000,89,11079324,12645,0,1680173717,12987.02664027,120.90872163000313,53378.3385888
2023-03-30,10:55:19.000,89,11079329,12805,0,1680173718,12987.033376579995,120.64790381999774,53378.38051152
2023-03-30,10:55:20.000,89,11079331,12605,0,1680173719,12986.99969502999,120.41528253000433,53378.35955016
2023-03-30,10:55:21.000,89,11079300,12805,0,1680173720,12987.08726706,119.99938385999849,53378.324614560006
2023-03-30,10:55:22.000,89,11079363,12765,0,1680173721,12987.343246839991,119.68217300999822,53378.31064032
2023-03-30,10:55:23.000,89,11079289,12885,0,1680173722,12987.504918279992,119.56233780000184,53378.31064032
2023-03-30,10:55:24.000,89,11079293,12885,0,1680173723,12987.302828979991,119.70332040000358,53378.324614560006
2023-03-30,10:55:25.000,89,11079305,12565,0,1680173724,12986.75718786999,119.90774516999954,53378.28967896
2023-03-30,10:55:26.000,89,11079318,12565,0,1680173725,12986.285646169992,119.95708908000233,53378.254743360005
2023-03-30,10:55:27.000,89,11079317,13005,0,1680173726,12986.02966639,119.77381170000444,53378.33160168
2023-03-30,10:55:28.000,89,11079276,12765,0,1680173727,12986.04987532,119.55528867000248,53378.34557592001
2023-03-30,10:55:29.000,89,11079310,12885,0,1680173728,12986.299118789997,119.28742172999773,53378.34557592001
2023-03-30,10:55:30.000,89,11079255,12885,0,1680173729,12986.649406909994,119.06889870000305,53378.33160168
2023-03-30,10:55:31.000,89,11079304,12725,0,1680173730,12986.871705139994,118.96316174999811,53378.28967896
2023-03-30,10:55:32.000,89,11079346,12685,0,1680173731,12986.972749789995,118.92086697000195,53378.31064032
2023-03-30,10:55:33.000,89,11079330,12685,0,1680173732,12986.86496883,119.09004609000112,53378.31064032
2023-03-30,10:55:34.000,89,11079348,12885,0,1680173733,12986.487735469993,119.49184650000097,53378.38051152
2023-03-30,10:55:35.000,89,11079307,12725,0,1680173734,12985.78715923,119.84430299999804,53378.254743360005
2023-03-30,10:55:36.000,89,11079331,12565,0,1680173735,12985.127000849992,120.0275803800032,53378.21980776
2023-03-30,10:55:37.000,89,11079339,12485,0,1680173736,12984.62851391,119.99938385999849,53378.11500096
2023-03-30,10:55:38.000,89,11079327,12605,0,1680173737,12984.433160919994,119.83020473999932,53378.01718128
2023-03-30,10:55:39.000,89,11079296,12605,0,1680173738,12984.54767819,119.55528867000248,53378.07307824
2023-03-30,10:55:40.000,89,11079330,12805,0,1680173739,12984.695877009995,119.32971651000116,53378.12897520001
2023-03-30,10:55:41.000,89,11079295,12645,0,1680173740,12984.756503799996,119.25217608000094,53378.04512976
2023-03-30,10:55:42.000,89,11079337,12725,0,1680173741,12984.554414499995,119.43545345999883,53378.10801384001
2023-03-30,10:55:43.000,89,11079298,12805,0,1680173742,12984.284962099999,119.75266430999909,53378.14993656001
2023-03-30,10:55:44.000,89,11079322,12885,0,1680173743,12983.853838260002,120.01348212000448,53378.101026719996
2023-03-30,10:55:45.000,89,11079344,12885,0,1680173744,12983.57091324,119.90774516999954,53378.11500096
2023-03-30,10:55:46.000,89,11079339,12565,0,1680173745,12983.48334120999,119.64692736000143,53377.98224568001
2023-03-30,10:55:47.000,89,11079327,12765,0,1680173746,12983.618067409996,119.2239795600035,53378.0241684
2023-03-30,10:55:48.000,89,11079305,12645,0,1680173747,12983.692166820001,118.70234393999999,53377.98224568001
2023-03-30,10:55:49.000,89,11079308,12765,0,1680173748,12983.725848369992,118.28644527000142,53378.01718128
2023-03-30,10:55:50.000,89,11079334,12725,0,1680173749,12983.732584680001,118.08906963000481,53377.933335839996
2023-03-30,10:55:51.000,89,11079318,12725,0,1680173750,12983.678694199996,118.12431528000161,53377.870451760005
2023-03-30,10:55:52.000,89,11079286,12805,0,1680173751,12983.415978109995,118.28644527000142,53377.77263208001
2023-03-30,10:55:53.000,89,11079318,12605,0,1680173752,12982.957909029989,118.46267351999995,53377.74468360001
2023-03-30,10:55:54.000,89,11079319,12645,0,1680173753,12982.472894710001,118.6177543800004,53377.62590256001
2023-03-30,10:55:55.000,89,11079265,12885,0,1680173754,12981.893572049994,118.79398262999894,53377.55603136001
2023-03-30,10:55:56.000,89,11079262,12885,0,1680173755,12981.219941049996,119.02660391999962,53377.416288960005
2023-03-30,10:55:57.000,89,11079319,12725,0,1680173756,12980.748399349999,118.99135827000282,53377.36039200001
2023-03-30,10:55:58.000,89,11079343,13045,0,1680173757,12980.82249875999,118.60365612000169,53377.416288960005
2023-03-30,10:55:59.000,89,11079274,12725,0,1680173758,12981.145841639991,118.06792223999946,53377.3953276
2023-03-30,10:56:00.000,89,11079349,12565,0,1680173759,12981.637592270003,117.65907270000025,53377.3953276
2023-03-30,10:56:01.000,89,11079301,12725,0,1680173760,12982.00808932,117.51104096999916,53377.29052080001
2023-03-30,10:56:02.000,89,11079305,12685,0,1680173761,12982.297750649996,117.73661313000048,53377.318469280006
2023-03-30,10:56:03.000,89,11079294,12965,0,1680173762,12982.385322679991,118.16661005999777,53377.38135336
2023-03-30,10:56:04.000,89,11079291,12725,0,1680173763,12982.338168509996,118.43447700000252,53377.262572319996
2023-03-30,10:56:05.000,89,11079317,12805,0,1680173764,12982.520048879996,118.34283831000357,53377.33943064001
2023-03-30,10:56:06.000,89,11079299,12645,0,1680173765,12982.749083419993,117.91989050999837,53377.43725032001
2023-03-30,10:56:07.000,89,11079256,12605,0,1680173766,12982.991590579993,117.48284445000172,53377.56301848
2023-03-30,10:56:08.000,89,11079276,12485,0,1680173767,12983.32166976999,117.22907577000296,53377.71673512
2023-03-30,10:56:09.000,89,11079308,12565,0,1680173768,12983.685430509991,117.08809317000123,53377.821541920006
2023-03-30,10:56:10.000,89,11079272,12805,0,1680173769,12984.089609109993,116.96120882999821,53377.86346464001
2023-03-30,10:56:11.000,89,11079294,12805,0,1680173770,12984.473578779995,116.88366839999799,53377.89141312001
2023-03-30,10:56:12.000,89,11079333,12685,0,1680173771,12984.871021070001,116.74268580000353,53377.97525856
2023-03-30,10:56:13.000,89,11079295,12725,0,1680173772,12985.167418709992,116.6651453700033,53378.087052480005
2023-03-30,10:56:14.000,89,11079328,12645,0,1680173773,12985.106791919992,116.70744014999946,53378.10801384001
2023-03-30,10:56:15.000,89,11079297,12605,0,1680173774,12984.823866899991,116.89776666000398,53378.05910400001
2023-03-30,10:56:16.000,89,11079325,12645,0,1680173775,12984.43989722999,117.28546880999784,53377.97525856
2023-03-30,10:56:17.000,89,11079338,12765,0,1680173776,12984.365797819999,117.82825181999942,53377.989232800006
2023-03-30,10:56:18.000,89,11079347,12765,0,1680173777,12984.008773389993,118.33578918000421,53377.89141312001
2023-03-30,10:56:19.000,89,11079277,12965,0,1680173778,12983.53049538,118.87857218999852,53377.80756768
2023-03-30,10:56:20.000,89,11079309,12925,0,1680173779,12982.964645339998,119.33676564000052,53377.69577376001
2023-03-30,10:56:21.000,89,11079281,12725,0,1680173780,12982.641302459997,119.66102562000015,53377.59096696
2023-03-30,10:56:22.000,89,11079294,12685,0,1680173781,12982.27080541,119.80200822000188,53377.59096696
2023-03-30,10:56:23.000,89,11079316,12605,0,1680173782,12982.035034559995,119.84430299999804,53377.62590256001
2023-03-30,10:56:24.000,89,11079340,12685,0,1680173783,12981.772318469993,119.80200822000188,53377.57699272001
2023-03-30,10:56:25.000,89,11079324,12685,0,1680173784,12981.516338690002,119.63987823000207,53377.49314728
2023-03-30,10:56:26.000,89,11079327,12885,0,1680173785,12981.166050569991,119.51299388999905,53377.36039200001
2023-03-30,10:56:27.000,89,11079320,12725,0,1680173786,12981.145841639991,119.40725694000139,53377.31148216001
2023-03-30,10:56:28.000,89,11079320,12725,0,1680173787,12981.287304149992,119.29447086000437,53377.199688240005
2023-03-30,10:56:29.000,89,11079280,12605,0,1680173788,12981.570229169993,119.27332346999901,53377.19270112001
2023-03-30,10:56:30.000,89,11079266,12605,0,1680173789,12981.725164299998,119.13234087000455,53377.16475264
2023-03-30,10:56:31.000,89,11079289,12645,0,1680173790,12981.913780979994,118.8010317599983,53377.06693296
2023-03-30,10:56:32.000,89,11079307,12445,0,1680173791,12982.10913397,118.36398570000165,53377.129817040004
2023-03-30,10:56:33.000,89,11079344,12965,0,1680173792,12982.27080541,117.85644834000414,53377.13680416
2023-03-30,10:56:34.000,89,11079320,12845,0,1680173793,12982.405531609991,117.5674340100013,53377.07392008001
2023-03-30,10:56:35.000,89,11079298,12645,0,1680173794,12982.439213159996,117.48989358000108,53377.07392008001
2023-03-30,10:56:36.000,89,11079357,12725,0,1680173795,12982.3314322,117.70841661000304,53377.031997360005
2023-03-30,10:56:37.000,89,11079305,12885,0,1680173796,12982.014825629994,118.25119962000463,53376.9411648
2023-03-30,10:56:38.000,89,11079341,12765,0,1680173797,12981.509602379992,118.75168785000278,53376.94815192
2023-03-30,10:56:39.000,89,11079332,12725,0,1680173798,12980.91007079,119.11824260999856,53376.82238376
2023-03-30,10:56:40.000,89,11079310,12685,0,1680173799,12980.452001709993,119.18873390999943,53376.73853832001
2023-03-30,10:56:41.000,89,11079297,12965,0,1680173800,12980.155604070002,119.17463565000071,53376.58482168
2023-03-30,10:56:42.000,89,11079326,12605,0,1680173801,12979.95351477,119.03365304999897,53376.44507928
2023-03-30,10:56:43.000,89,11079308,12605,0,1680173802,12979.798579639995,118.82217915000365,53376.43809216
2023-03-30,10:56:44.000,89,11079281,12565,0,1680173803,12979.74468915999,118.63890176999848,53376.34027248
2023-03-30,10:56:45.000,89,11079309,12485,0,1680173804,12979.535863549994,118.4203787400038,53376.24943992
2023-03-30,10:56:46.000,89,11079316,12645,0,1680173805,12979.401137349989,118.01152920000459,53376.1027104
2023-03-30,10:56:47.000,89,11079372,12605,0,1680173806,12979.434818899994,117.58858139999938,53376.01886496001
2023-03-30,10:56:48.000,89,11079315,12725,0,1680173807,12979.717743919995,117.2572722900004,53375.99091648
2023-03-30,10:56:49.000,89,11079315,12685,0,1680173808,12980.094977280001,116.95415969999885,53375.87912256001
2023-03-30,10:56:50.000,89,11079307,12965,0,1680173809,12980.499155879988,116.83432449000247,53375.809251360006
2023-03-30,10:56:51.000,89,11079307,12685,0,1680173810,12980.546310049998,116.96120882999821,53375.68348320001
2023-03-30,10:56:52.000,89,11079314,12765,0,1680173811,12980.526101119998,117.26432141999976,53375.59963776
2023-03-30,10:56:53.000,89,11079283,12525,0,1680173812,12980.627145769999,117.53218836000451,53375.56470216001
2023-03-30,10:56:54.000,89,11079359,12765,0,1680173813,12980.734926729994,117.59563052999874,53375.52976656
2023-03-30,10:56:55.000,89,11079292,12725,0,1680173814,12980.92354340999,117.45464793000428,53375.50181808
2023-03-30,10:56:56.000,89,11079324,12645,0,1680173815,12981.186259499991,116.96825796000485,53375.48085672
2023-03-30,10:56:57.000,89,11079289,12565,0,1680173816,12981.644328579998,116.37613104000047,53375.53675368
2023-03-30,10:56:58.000,89,11079304,12685,0,1680173817,12982.16302444999,115.80515151000145,53375.59265064001
2023-03-30,10:56:59.000,89,11079289,12525,0,1680173818,12982.607620909992,115.44564587999776,53375.62758624
2023-03-30,10:57:00.000,89,11079349,12885,0,1680173819,12982.937700099988,115.20597545999772,53375.690470320005
2023-03-30,10:57:01.000,89,11079285,12605,0,1680173820,12983.072426299994,115.12843503000477,53375.71143168001
2023-03-30,10:57:02.000,89,11079326,12725,0,1680173821,12983.30819715,115.14958242000284,53375.76732864
2023-03-30,10:57:03.000,89,11079358,12885,0,1680173822,12983.557440619996,115.37515458000416,53375.83719984
2023-03-30,10:57:04.000,89,11079322,12805,0,1680173823,12983.759529919997,115.52318630999798,53375.86514832
2023-03-30,10:57:05.000,89,11079286,12605,0,1680173824,12983.907728739992,115.41744936000032,53375.88610968
2023-03-30,10:57:06.000,89,11079306,12685,0,1680173825,12983.921201359997,115.12138589999813,53375.83719984
2023-03-30,10:57:07.000,89,11079301,12805,0,1680173826,12983.954882910002,114.62794679999934,53375.87213544
2023-03-30,10:57:08.000,89,11079341,12965,0,1680173827,12984.156972209988,114.12745857000118,53376.05380056
2023-03-30,10:57:09.000,89,11079319,12725,0,1680173828,12984.43989722999,113.96532858000137,53376.08174904
2023-03-30,10:57:10.000,89,11079364,12645,0,1680173829,12984.72282224999,114.00057422999816,53376.15162024
2023-03-30,10:57:11.000,89,11079256,12685,0,1680173830,12984.716085939996,114.26844117000292,53376.2075172
2023-03-30,10:57:12.000,89,11079279,12605,0,1680173831,12984.325379959999,114.76892940000107,53376.29834976
2023-03-30,10:57:13.000,89,11079312,12525,0,1680173832,12983.54396799999,115.32581067000137,53376.25642704001
2023-03-30,10:57:14.000,89,11079309,12965,0,1680173833,12982.850128069993,115.88974107000104,53376.18655584001
2023-03-30,10:57:15.000,89,11079289,12765,0,1680173834,12982.095661349995,116.22105018000002,53376.144633120006
2023-03-30,10:57:16.000,89,11079299,12965,0,1680173835,12981.455711900002,116.26334496000345,53376.08873616001
2023-03-30,10:57:17.000,89,11079299,12725,0,1680173836,12980.86965293,116.17875540000387,53376.13764600001
2023-03-30,10:57:18.000,89,11079283,12725,0,1680173837,12980.317275510002,115.82629889999953,53376.23546568001
2023-03-30,10:57:19.000,89,11079327,12605,0,1680173838,12980.034350490001,115.4033511000016,53376.28437552001
2023-03-30,10:57:20.000,89,11079311,12805,0,1680173839,12980.014141560001,114.97335417000431,53376.3472596
2023-03-30,10:57:21.000,89,11079291,12565,0,1680173840,12980.068032039992,114.73368375000427,53376.361233840005
2023-03-30,10:57:22.000,89,11079336,12725,0,1680173841,12980.202758239997,114.71958548999828,53376.47302776001
2023-03-30,10:57:23.000,89,11079276,12605,0,1680173842,12980.155604070002,114.95220677999896,53376.58482168
2023-03-30,10:57:24.000,89,11079322,12685,0,1680173843,12979.946778459991,115.28351588999794,53376.59879592001
2023-03-30,10:57:25.000,89,11079326,12765,0,1680173844,12979.616699269995,115.47384240000247,53376.70360272
2023-03-30,10:57:26.000,89,11079340,12965,0,1680173845,12979.347246869998,115.5020389199999,53376.65469288
2023-03-30,10:57:27.000,89,11079339,12805,0,1680173846,12979.138421260002,115.191877199999,53376.70360272
2023-03-30,10:57:28.000,89,11079307,12725,0,1680173847,12979.050849229992,114.71958548999828,53376.70360272
2023-03-30,10:57:29.000,89,11079311,12645,0,1680173848,12979.151893879993,114.32483420999779,53376.82937088
2023-03-30,10:57:30.000,89,11079371,12605,0,1680173849,12979.232729599993,114.31073594999907,53376.88526784001
2023-03-30,10:57:31.000,89,11079295,12685,0,1680173850,12979.158630190002,114.55040636999911,53376.87828072
2023-03-30,10:57:32.000,89,11079340,12805,0,1680173851,12978.922859339997,114.76892940000107,53376.85033224
2023-03-30,10:57:33.000,89,11079328,12885,0,1680173852,12978.48499918999,114.85351896000066,53376.90622920001
2023-03-30,10:57:34.000,89,11079338,12845,0,1680173853,12978.134711069994,114.47286593999888,53376.93417768001
2023-03-30,10:57:35.000,89,11079334,12925,0,1680173854,12977.878731290002,113.95123032000265,53376.864306480005
2023-03-30,10:57:36.000,89,11079311,12725,0,1680173855,12977.865258669997,113.53533165000408,53376.85731936001
2023-03-30,10:57:37.000,89,11079324,12525,0,1680173856,12978.080820589988,113.51418425999873,53376.83635800001
2023-03-30,10:57:38.000,89,11079304,12805,0,1680173857,12978.026930109998,113.62697034000303,53376.815396640006
2023-03-30,10:57:39.000,89,11079337,12805,0,1680173858,12977.717059850002,113.82434597999963,53376.73853832001
2023-03-30,10:57:40.000,89,11079303,12605,0,1680173859,12977.16468242999,114.19090074000269,53376.626744400004
2023-03-30,10:57:41.000,89,11079331,12885,0,1680173860,12976.511260359992,114.70548722999956,53376.50796336
2023-03-30,10:57:42.000,89,11079261,12805,0,1680173861,12975.98582817999,115.24122111000179,53376.44507928
2023-03-30,10:57:43.000,89,11079336,12645,0,1680173862,12975.494077549993,115.53728457000398,53376.38219520001
2023-03-30,10:57:44.000,89,11079289,12685,0,1680173863,12975.01579954,115.54433370000334,53376.25642704001
2023-03-30,10:57:45.000,89,11079269,12565,0,1680173864,12974.416267949993,115.3681054500048,53376.09572328001
2023-03-30,10:57:46.000,89,11079306,12805,0,1680173865,12973.843681599996,115.17777894000028,53375.91405816
2023-03-30,10:57:47.000,89,11079280,12885,0,1680173866,12973.53381134,115.07204199000262,53375.8232256
2023-03-30,10:57:48.000,89,11079324,12805,0,1680173867,12973.56749288999,114.88876461000473,53375.690470320005
2023-03-30,10:57:49.000,89,11079318,12605,0,1680173868,12973.5742292,114.87466634999873,53375.66950896
2023-03-30,10:57:50.000,89,11079333,12685,0,1680173869,12973.44623930999,115.00155069000175,53375.51579232001
2023-03-30,10:57:51.000,89,11079313,12645,0,1680173870,12972.981433920002,115.191877199999,53375.403998400005
2023-03-30,10:57:52.000,89,11079337,12885,0,1680173871,12972.4964196,115.22712285000307,53375.39002416
2023-03-30,10:57:53.000,89,11079276,12605,0,1680173872,12972.024877899988,115.07204199000262,53375.34111432
2023-03-30,10:57:54.000,89,11079318,12805,0,1680173873,12971.876679079993,114.83942070000194,53375.21534616
2023-03-30,10:57:55.000,89,11079323,12725,0,1680173874,12971.863206460002,114.42352203000337,53375.10355224
2023-03-30,10:57:56.000,89,11079312,12645,0,1680173875,12971.977723729993,113.76090380999813,53375.068616640005
2023-03-30,10:57:57.000,89,11079356,12805,0,1680173876,12972.092240999998,113.26041557999997,53375.138487840006
2023-03-30,10:57:58.000,89,11079308,12725,0,1680173877,12972.024877899988,113.0912364600008,53375.1245136
2023-03-30,10:57:59.000,89,11079305,12565,0,1680173878,12971.883415390002,113.14058037000359,53375.10355224
2023-03-30,10:58:00.000,89,11079295,12965,0,1680173879,12971.890151699998,113.28156296999805,53375.06162952001
2023-03-30,10:58:01.000,89,11079364,12965,0,1680173880,12971.782370740002,113.39434905000235,53374.949835600004
2023-03-30,10:58:02.000,89,11079293,12965,0,1680173881,12971.607226679997,113.34500513999956,53374.88695152
2023-03-30,10:58:03.000,89,11079314,12885,0,1680173882,12971.22999331999,113.09828559000016,53374.88695152
2023-03-30,10:58:04.000,89,11079313,12845,0,1680173883,12970.980749849994,112.64009213999816,53374.782144720004
2023-03-30,10:58:05.000,89,11079347,12685,0,1680173884,12970.792133169998,112.57664997000393,53374.65637656001
2023-03-30,10:58:06.000,89,11079296,12765,0,1680173885,12970.684352210003,112.71058343999903,53374.64240232
2023-03-30,10:58:07.000,89,11079299,12845,0,1680173886,12970.509208149997,112.85156604000076,53374.57253112
2023-03-30,10:58:08.000,89,11079348,12765,0,1680173887,12970.165656339996,112.85156604000076,53374.52362128
2023-03-30,10:58:09.000,89,11079296,12965,0,1680173888,12969.85578608,112.87271342999884,53374.3559304
2023-03-30,10:58:10.000,89,11079285,12645,0,1680173889,12969.620015229993,112.81632039000397,53374.230162240005
2023-03-30,10:58:11.000,89,11079312,12885,0,1680173890,12969.485289030003,112.83746778000204,53374.10439408001
2023-03-30,10:58:12.000,89,11079275,12885,0,1680173891,12969.465080100003,112.75287822000246,53374.062471360005
2023-03-30,10:58:13.000,89,11079279,12605,0,1680173892,12969.518970579993,112.46386388999963,53373.93670320001
2023-03-30,10:58:14.000,89,11079283,12925,0,1680173893,12969.727796189989,111.98452304999955,53374.013561520005
2023-03-30,10:58:15.000,89,11079341,12605,0,1680173894,12969.83557715,111.73780350000015,53373.943690320004
2023-03-30,10:58:16.000,89,11079274,12925,0,1680173895,12969.795159289999,111.80124567000166,53373.83888352001
2023-03-30,10:58:17.000,89,11079294,12965,0,1680173896,12969.714323569999,112.16075129999808,53373.81093504
2023-03-30,10:58:18.000,89,11079306,12965,0,1680173897,12969.458343789993,112.57664997000393,53373.75503808
2023-03-30,10:58:19.000,89,11079317,12725,0,1680173898,12969.108055669996,112.7458290900031,53373.63625704
2023-03-30,10:58:20.000,89,11079305,12925,0,1680173899,12968.562414559994,112.8092712600046,53373.54542448
2023-03-30,10:58:21.000,89,11079348,12845,0,1680173900,12967.908992489996,112.97845038000378,53373.36375936001
2023-03-30,10:58:22.000,89,11079270,12605,0,1680173901,12967.262306729994,113.31680862000212,53373.26593968001
2023-03-30,10:58:23.000,89,11079310,12485,0,1680173902,12966.817710269992,113.77500207000412,53373.18209424
2023-03-30,10:58:24.000,89,11079281,12805,0,1680173903,12966.47415845999,114.07811465999839,53373.077287440006
2023-03-30,10:58:25.000,89,11079358,12565,0,1680173904,12966.21144236999,114.1063111800031,53372.95151928001
2023-03-30,10:58:26.000,89,11079285,12645,0,1680173905,12965.941989969993,113.90893553999922,53372.72793144
2023-03-30,10:58:27.000,89,11079305,12565,0,1680173906,12965.814000079998,113.6481177300011,53372.65107312
2023-03-30,10:58:28.000,89,11079283,12885,0,1680173907,12965.793791149998,113.6481177300011,53372.64408600001
2023-03-30,10:58:29.000,89,11079274,12885,0,1680173908,12965.773582219997,113.76795294000476,53372.59517616001
2023-03-30,10:58:30.000,89,11079313,12765,0,1680173909,12965.659064949992,113.69041251000453,53372.49036936
2023-03-30,10:58:31.000,89,11079307,12645,0,1680173910,12965.672537569997,113.54238078000344,53372.42049816
2023-03-30,10:58:32.000,89,11079355,12885,0,1680173911,12965.739900669992,113.39434905000235,53372.42748528001
2023-03-30,10:58:33.000,89,11079306,12605,0,1680173912,12965.679273879992,113.4366438299985,53372.3646012
2023-03-30,10:58:34.000,89,11079307,12565,0,1680173913,12965.746636980002,113.4366438299985,53372.25979440001
2023-03-30,10:58:35.000,89,11079297,12605,0,1680173914,12965.659064949992,113.47893861000193,53372.16197472001
2023-03-30,10:58:36.000,89,11079340,12885,0,1680173915,12965.551283989997,113.41549644000042,53372.12703912
2023-03-30,10:58:37.000,89,11079339,12645,0,1680173916,12965.355930999991,113.23221906000254,53372.07812928
2023-03-30,10:58:38.000,89,11079302,12685,0,1680173917,12965.32224945,113.055990810004,53371.98729672
2023-03-30,10:58:39.000,89,11079352,12765,0,1680173918,12965.09995122,113.0912364600008,53371.903451280006
2023-03-30,10:58:40.000,89,11079329,12805,0,1680173919,12964.655354759998,113.34500513999956,53371.833580080005
2023-03-30,10:58:41.000,89,11079310,12725,0,1680173920,12964.008668999995,113.66926511999918,53371.665889200005
2023-03-30,10:58:42.000,89,11079309,12765,0,1680173921,12963.631435639989,113.8595916300037,53371.65191496
2023-03-30,10:58:43.000,89,11079303,12565,0,1680173922,12963.361983239993,113.88778815000114,53371.60300512
2023-03-30,10:58:44.000,89,11079320,12485,0,1680173923,12963.186839180002,113.77500207000412,53371.54012104001
2023-03-30,10:58:45.000,89,11079281,12965,0,1680173924,12963.004958810001,113.57762643000024,53371.54012104001
2023-03-30,10:58:46.000,89,11079273,12725,0,1680173925,12962.910650469996,113.36615253000491,53371.49121120001
2023-03-30,10:58:47.000,89,11079314,12885,0,1680173926,12962.72203379,113.35910339999828,53371.58204376
2023-03-30,10:58:48.000,89,11079276,12925,0,1680173927,12962.70182486,113.45779122000386,53371.5261468
2023-03-30,10:58:49.000,89,11079301,12965,0,1680173928,12962.67487961999,113.5494299100028,53371.53313392
2023-03-30,10:58:50.000,89,11079304,12645,0,1680173929,12962.257228399998,113.50713512999937,53371.51915968001
2023-03-30,10:58:51.000,89,11079321,12805,0,1680173930,12961.469080129995,113.66221598999982,53371.42134000001
2023-03-30,10:58:52.000,89,11079334,12605,0,1680173931,12960.781976509992,113.81024772000092,53371.428327120004
2023-03-30,10:58:53.000,89,11079333,12605,0,1680173932,12960.189181229995,114.08516378999775,53371.35845592
2023-03-30,10:58:54.000,89,11079356,12765,0,1680173933,12960.03424609999,114.23319551999884,53371.39339152001
2023-03-30,10:58:55.000,89,11079317,12685,0,1680173934,12960.09487288999,114.29663769000035,53371.29557184
2023-03-30,10:58:56.000,89,11079317,12685,0,1680173935,12960.128554439994,114.36712899000122,53371.23967488
2023-03-30,10:58:57.000,89,11079314,12965,0,1680173936,12960.067927649994,114.50811159000295,53371.246662
2023-03-30,10:58:58.000,89,11079321,12605,0,1680173937,12960.014037169989,114.7971259199985,53371.15582944001
2023-03-30,10:58:59.000,89,11079330,12765,0,1680173938,12960.05445502999,115.1566315500022,53371.1418552
2023-03-30,10:59:00.000,89,11079320,12765,0,1680173939,12960.000564549999,115.45269501000439,53371.05102264
2023-03-30,10:59:01.000,89,11079275,12845,0,1680173940,12959.657012739997,115.57957935000013,53371.113906720006
2023-03-30,10:59:02.000,89,11079344,12565,0,1680173941,12959.293251999996,115.29056502000458,53371.21871352
2023-03-30,10:59:03.000,89,11079341,12645,0,1680173942,12958.990118049995,114.88876461000473,53371.281597600006
2023-03-30,10:59:04.000,89,11079342,12925,0,1680173943,12959.00359067,114.83942070000194,53371.3165332
2023-03-30,10:59:05.000,89,11079338,12725,0,1680173944,12959.05748114999,115.12843503000477,53371.26762336
2023-03-30,10:59:06.000,89,11079336,12845,0,1680173945,12958.91601863999,115.33285980000073,53371.34448168
2023-03-30,10:59:07.000,89,11079313,12565,0,1680173946,12958.633093619988,115.45269501000439,53371.3864044
2023-03-30,10:59:08.000,89,11079324,12685,0,1680173947,12958.545521589993,115.48794066000119,53371.42134000001
2023-03-30,10:59:09.000,89,11079350,12565,0,1680173948,12958.599412069998,115.52318630999798,53371.50518544
2023-03-30,10:59:10.000,89,11079322,12605,0,1680173949,12958.734138269989,115.27646675999858,53371.51217256
2023-03-30,10:59:11.000,89,11079287,12725,0,1680173950,12958.97664542999,114.6984381000002,53371.665889200005
2023-03-30,10:59:12.000,89,11079349,12565,0,1680173951,12959.448187130001,113.82434597999963,53371.84755432
2023-03-30,10:59:13.000,89,11079311,12725,0,1680173952,12959.805211559993,113.07713820000208,53371.96633536
2023-03-30,10:59:14.000,89,11079373,12565,0,1680173953,12960.07466395999,112.97140125000442,53371.94537400001
2023-03-30,10:59:15.000,89,11079312,12605,0,1680173954,12960.168972299994,113.41549644000042,53372.0152452
2023-03-30,10:59:16.000,89,11079322,12405,0,1680173955,12960.128554439994,113.90893553999922,53372.099090640004
2023-03-30,10:59:17.000,89,11079343,12565,0,1680173956,12959.892783589989,114.08516378999775,53372.217871680004
2023-03-30,10:59:18.000,89,11079361,12725,0,1680173957,12959.582913329992,113.71155990000261,53372.30171712
2023-03-30,10:59:19.000,89,11079340,12645,0,1680173958,12959.515550229997,112.99959777000186,53372.32267848
2023-03-30,10:59:20.000,89,11079307,12965,0,1680173959,12959.731112150002,112.40042171999812,53372.406523920006
2023-03-30,10:59:21.000,89,11079296,12605,0,1680173960,12959.865838349993,112.13960391,53372.39254968
2023-03-30,10:59:22.000,89,11079321,12845,0,1680173961,12959.966882999994,112.0409160900017,53372.48338224
2023-03-30,10:59:23.000,89,11079316,12765,0,1680173962,12959.906256209993,111.75190175999887,53372.56722768001
2023-03-30,10:59:24.000,89,11079327,12765,0,1680173963,12959.717639529998,111.23026614000264,53372.49735648001
2023-03-30,10:59:25.000,89,11079289,12485,0,1680173964,12959.30672462,110.90600616000302,53372.49036936
2023-03-30,10:59:26.000,89,11079337,12605,0,1680173965,12958.99685435999,110.76502356000128,53372.52530496001
2023-03-30,10:59:27.000,89,11079343,12685,0,1680173966,12958.693720409989,110.89895703000366,53372.53229208
2023-03-30,10:59:28.000,89,11079290,12685,0,1680173967,12958.498367419998,111.20206961999793,53372.46242088
2023-03-30,10:59:29.000,89,11079342,12765,0,1680173968,12958.269332880001,111.5192804699982,53372.455433760006
2023-03-30,10:59:30.000,89,11079306,12685,0,1680173969,12958.12787037,111.66026306999993,53372.39254968
2023-03-30,10:59:31.000,89,11079311,12605,0,1680173970,12958.154815609996,111.695508720004,53372.336652720005
2023-03-30,10:59:32.000,89,11079299,12605,0,1680173971,12958.262596569992,111.73780350000015,53372.30870424001
2023-03-30,10:59:33.000,89,11079311,12965,0,1680173972,12958.471422180002,111.65321394000057,53372.3646012
2023-03-30,10:59:34.000,89,11079348,12685,0,1680173973,12958.666775169993,111.25141353000072,53372.3646012
2023-03-30,10:59:35.000,89,11079361,12605,0,1680173974,12958.720665649998,110.80026920999808,53372.336652720005
2023-03-30,10:59:36.000,89,11079306,12525,0,1680173975,12958.585939449993,110.60994270000083,53372.29473
2023-03-30,10:59:37.000,89,11079341,12965,0,1680173976,12958.511840040002,110.78617094999936,53372.31569136
2023-03-30,10:59:38.000,89,11079295,12525,0,1680173977,12958.532048970003,111.01879224000004,53372.2248588
2023-03-30,10:59:39.000,89,11079307,12685,0,1680173978,12958.565730519993,111.35715047999838,53372.20389744
2023-03-30,10:59:40.000,89,11079308,12645,0,1680173979,12958.491631110002,111.61091916000441,53372.14101336001
2023-03-30,10:59:41.000,89,11079315,12725,0,1680173980,12958.114397749996,111.4840348200014,53372.09210352001
2023-03-30,10:59:42.000,89,11079334,12725,0,1680173981,12957.642856049999,111.08223441000155,53372.0152452
2023-03-30,10:59:43.000,89,11079305,12525,0,1680173982,12957.487920919993,110.65928661000362,53372.07812928
2023-03-30,10:59:44.000,89,11079319,12965,0,1680173983,12957.82473642,110.335026630004,53372.06415504001
2023-03-30,10:59:45.000,89,11079303,12805,0,1680173984,12958.121134059991,110.15879837999819,53371.92441264001
2023-03-30,10:59:46.000,89,11079306,12645,0,1680173985,12958.269332880001,110.19404403000226,53371.74973464
2023-03-30,10:59:47.000,89,11079315,12685,0,1680173986,12958.201969779991,110.44781271000102,53371.65191496
2023-03-30,10:59:48.000,89,11079295,12645,0,1680173987,12958.00661679,110.85666225000023,53371.51915968001
2023-03-30,10:59:49.000,89,11079327,12805,0,1680173988,12957.710219149994,111.08223441000155,53371.428327120004
2023-03-30,10:59:50.000,89,11079324,12525,0,1680173989,12957.272359000002,110.85666225000023,53371.32352032001
2023-03-30,10:59:51.000,89,11079300,12565,0,1680173990,12956.80081729999,110.13765099000011,53371.19076504
2023-03-30,10:59:52.000,89,11079292,12765,0,1680173991,12956.383166079999,109.48913103000086,53371.08595824001
2023-03-30,10:59:53.000,89,11079333,12645,0,1680173992,12955.871206520002,109.10847800999909,53370.93922872001
2023-03-30,10:59:54.000,89,11079294,12885,0,1680173993,12955.48050053999,109.08028149000165,53370.79948632001
2023-03-30,10:59:55.000,89,11079319,12965,0,1680173994,12955.103267179999,109.2706079999989,53370.65275680001
2023-03-30,10:59:56.000,89,11079324,12805,0,1680173995,12954.928123119993,109.42568885999935,53370.443143200006
2023-03-30,10:59:57.000,89,11079311,12685,0,1680173996,12954.719297509997,109.24241148000146,53370.28942656
2023-03-30,10:59:58.000,89,11079313,12525,0,1680173997,12954.496999279996,109.12962540000444,53370.19160688
2023-03-30,10:59:59.000,89,11079319,12765,0,1680173998,12954.456581419996,108.98159367000335,53370.037890240004
2023-03-30,11:00:00.000,89,11079290,12765,0,1680173999,12954.766451679992,108.9252006300012,53369.96801904
2023-03-30,11:00:01.000,89,11079329,12925,0,1680174000,12955.035904079989,108.90405324000312,53369.75840544
2023-03-30,11:00:02.000,89,11079328,12805,0,1680174001,12955.32556541,109.05913410000358,53369.73744408
2023-03-30,11:00:03.000,89,11079280,12685,0,1680174002,12955.136948729989,109.43273798999871,53369.64661152001
2023-03-30,11:00:04.000,89,11079299,12525,0,1680174003,12954.42963618,109.6301136300026,53369.52783048001
2023-03-30,11:00:05.000,89,11079289,12645,0,1680174004,12953.924412929999,109.65126102000067,53369.45795928001
2023-03-30,11:00:06.000,89,11079327,12565,0,1680174005,12953.762741489998,109.64421189000132,53369.43001080001
2023-03-30,11:00:07.000,89,11079318,12645,0,1680174006,12953.756005179988,109.43978711999807,53369.45097216
2023-03-30,11:00:08.000,89,11079372,12605,0,1680174007,12953.803159349998,108.8265128100029,53369.45097216
2023-03-30,11:00:09.000,89,11079337,12965,0,1680174008,12954.011984959994,108.14979632999894,53369.485907760005
2023-03-30,11:00:10.000,89,11079311,12765,0,1680174009,12954.06587544,107.79029070000252,53369.50686912001
2023-03-30,11:00:11.000,89,11079263,12765,0,1680174010,12954.025457579999,107.82553634999931,53369.47193352
2023-03-30,11:00:12.000,89,11079319,12805,0,1680174011,12954.113029609995,108.185041980003,53369.49289488
2023-03-30,11:00:13.000,89,11079294,12765,0,1680174012,12954.476790349996,108.60094065000158,53369.57674032001
2023-03-30,11:00:14.000,89,11079352,12845,0,1680174013,12954.793396920002,108.78421802999947,53369.604688800006
2023-03-30,11:00:15.000,89,11079302,12765,0,1680174014,12955.056113009989,108.73487412000395,53369.723469840006
2023-03-30,11:00:16.000,89,11079301,12725,0,1680174015,12955.44008267999,108.42471240000305,53369.76539256001
2023-03-30,11:00:17.000,89,11079334,12605,0,1680174016,12956.093504750002,108.10750155000278,53369.940070560006
2023-03-30,11:00:18.000,89,11079339,12805,0,1680174017,12956.672827409995,107.86078200000338,53370.156671280005
2023-03-30,11:00:19.000,89,11079306,12725,0,1680174018,12957.198259589997,107.50832549999905,53370.34532352001
2023-03-30,11:00:20.000,89,11079363,12805,0,1680174019,12957.710219149994,107.16291813000134,53370.51301440001
2023-03-30,11:00:21.000,89,11079296,12885,0,1680174020,12958.316487049997,106.97964075000345,53370.67371816
2023-03-30,11:00:22.000,89,11079334,12925,0,1680174021,12958.85539184999,107.28980247000436,53370.90429312
2023-03-30,11:00:23.000,89,11079310,12765,0,1680174022,12959.03727221999,107.84668374000466,53371.09993248
2023-03-30,11:00:24.000,89,11079314,12765,0,1680174023,12958.814973989989,108.43881066000176,53371.281597600006
2023-03-30,11:00:25.000,89,11079337,12725,0,1680174024,12958.666775169993,108.81241455000418,53371.47024984001
2023-03-30,11:00:26.000,89,11079334,12605,0,1680174025,12958.801501369999,109.04503584000486,53371.65191496
2023-03-30,11:00:27.000,89,11079308,12685,0,1680174026,12958.713929339989,109.34109929999977,53371.784670240006
2023-03-30,11:00:28.000,89,11079308,13245,0,1680174027,12958.377113839997,109.26355886999954,53371.99428384001
2023-03-30,11:00:29.000,89,11079312,12645,0,1680174028,12957.75737331999,108.78421802999947,53372.07812928
2023-03-30,11:00:30.000,89,11079343,12805,0,1680174029,12957.332985790003,108.07930502999807,53372.25979440001
2023-03-30,11:00:31.000,89,11079350,12645,0,1680174030,12957.252150070002,107.5647185400012,53372.3646012
2023-03-30,11:00:32.000,89,11079262,12685,0,1680174031,12957.400348889998,107.45898159000353,53372.455433760006
2023-03-30,11:00:33.000,89,11079322,12885,0,1680174032,12957.447503059993,107.76914331000444,53372.54626632001
2023-03-30,11:00:34.000,89,11079320,12765,0,1680174033,12957.299304239998,108.36127023000154,53372.69299584001
2023-03-30,11:00:35.000,89,11079317,12685,0,1680174034,12956.834498849996,109.12257626999781,53372.7488928
2023-03-30,11:00:36.000,89,11079274,12605,0,1680174035,12955.972251170002,109.8274892699992,53372.78382840001
2023-03-30,11:00:37.000,89,11079351,12565,0,1680174036,12955.332301719995,109.876833180002,53372.86068672001
2023-03-30,11:00:38.000,89,11079331,12805,0,1680174037,12955.41987374999,109.2706079999989,53372.958506400006
2023-03-30,11:00:39.000,89,11079292,12605,0,1680174038,12956.208022019993,108.45995804999984,53373.1331844
2023-03-30,11:00:40.000,89,11079265,12805,0,1680174039,12957.157841729997,107.90307677999954,53373.27991392
2023-03-30,11:00:41.000,89,11079320,12605,0,1680174040,12957.912308449995,107.83963460999803,53373.36375936001
2023-03-30,11:00:42.000,89,11079311,12765,0,1680174041,12958.343432289992,108.11455068000214,53373.57337296001
2023-03-30,11:00:43.000,89,11079304,12765,0,1680174042,12958.262596569992,108.53044935000071,53373.678179760005
2023-03-30,11:00:44.000,89,11079314,12805,0,1680174043,12957.871890589995,109.00274106000143,53373.81792216001
2023-03-30,11:00:45.000,89,11079299,12645,0,1680174044,12957.447503059993,109.3833940800032,53373.83888352001
2023-03-30,11:00:46.000,89,11079338,12645,0,1680174045,12957.265622689993,109.58076971999981,53374.06945848
2023-03-30,11:00:47.000,89,11079287,12525,0,1680174046,12957.043324459992,109.26355886999954,53374.24413648001
2023-03-30,11:00:48.000,89,11079294,12645,0,1680174047,12956.72671789,108.80536542000482,53374.348943280005
2023-03-30,11:00:49.000,89,11079318,12685,0,1680174048,12956.47747441999,108.3189754499981,53374.43278872
2023-03-30,11:00:50.000,89,11079276,12645,0,1680174049,12956.403375009999,107.96651895000105,53374.4956728
2023-03-30,11:00:51.000,89,11079314,12805,0,1680174050,12956.389902389994,107.96651895000105,53374.516634160005
2023-03-30,11:00:52.000,89,11079316,12725,0,1680174051,12956.356220839989,108.16389458999765,53374.614453840004
2023-03-30,11:00:53.000,89,11079312,12645,0,1680174052,12956.214758329988,108.38241761999961,53374.733234880005
2023-03-30,11:00:54.000,89,11079311,12845,0,1680174053,12955.877942829997,108.31192631999875,53374.8799644
2023-03-30,11:00:55.000,89,11079356,12765,0,1680174054,12955.5882815,108.10045242000342,53374.95682272
2023-03-30,11:00:56.000,89,11079325,12845,0,1680174055,12955.62196304999,107.5647185400012,53375.0546424
2023-03-30,11:00:57.000,89,11079283,12765,0,1680174056,12955.952042240002,107.16291813000134,53375.24329464
2023-03-30,11:00:58.000,89,11079340,12925,0,1680174057,12956.295594049989,106.88095292999787,53375.403998400005
2023-03-30,11:00:59.000,89,11079310,12805,0,1680174058,12956.551573829995,106.69062642000063,53375.522779440005
2023-03-30,11:01:00.000,89,11079331,12885,0,1680174059,12956.82102622999,106.88095292999787,53375.59963776
2023-03-30,11:01:01.000,89,11079332,12565,0,1680174060,12956.895125639996,107.78324157000316,53375.63457336001
2023-03-30,11:01:02.000,89,11079339,12765,0,1680174061,12956.551573829995,108.93929888999992,53375.72540592
2023-03-30,11:01:03.000,89,11079336,12885,0,1680174062,12955.837524969997,109.62306450000324,53375.80226424001
2023-03-30,11:01:04.000,89,11079324,12805,0,1680174063,12954.759715369997,109.60896624000452,53375.76732864
2023-03-30,11:01:05.000,89,11079266,12765,0,1680174064,12953.789686729993,109.18601843999932,53375.81623848
2023-03-30,11:01:06.000,89,11079302,12445,0,1680174065,12953.18341882999,108.74192325000331,53375.72540592
2023-03-30,11:01:07.000,89,11079305,12285,0,1680174066,12953.00827477,108.57274413000414,53375.809251360006
2023-03-30,11:01:08.000,89,11079359,12805,0,1680174067,12952.88028487999,108.29782806000003,53375.90008392001
2023-03-30,11:01:09.000,89,11079333,13045,0,1680174068,12952.90723012,107.81848721999995,53375.91405816
2023-03-30,11:01:10.000,89,11079319,12605,0,1680174069,12953.015011079995,107.05013205000432,53375.955980880004
2023-03-30,11:01:11.000,89,11079348,12445,0,1680174070,12953.196891449996,106.49325078000402,53376.025852080005
2023-03-30,11:01:12.000,89,11079352,12965,0,1680174071,12953.553915880002,106.17603993000375,53376.13065888
2023-03-30,11:01:13.000,89,11079336,12765,0,1680174072,12953.809895659993,105.94341864000307,53376.18655584001
2023-03-30,11:01:14.000,89,11079320,12885,0,1680174073,12954.07934805999,105.63325692000217,53376.26341416001
2023-03-30,11:01:15.000,89,11079283,12805,0,1680174074,12954.24101949999,105.35834084999806,53376.30533688001
2023-03-30,11:01:16.000,89,11079332,12845,0,1680174075,12954.40269093999,105.26670215999911,53376.38918232
2023-03-30,11:01:17.000,89,11079271,12845,0,1680174076,12954.40269093999,105.54866736000258,53376.52193760001
2023-03-30,11:01:18.000,89,11079324,12805,0,1680174077,12954.476790349996,105.61210953000409,53376.73853832001
2023-03-30,11:01:19.000,89,11079321,12605,0,1680174078,12954.631725480001,105.54866736000258,53376.85731936001
2023-03-30,11:01:20.000,89,11079337,12765,0,1680174079,12954.961804669998,105.38653737000277,53376.99007464
2023-03-30,11:01:21.000,89,11079349,13045,0,1680174080,12955.372719579995,105.17506347000017,53377.06693296
2023-03-30,11:01:22.000,89,11079280,12845,0,1680174081,12955.992460100002,105.07637565000186,53377.185714
2023-03-30,11:01:23.000,89,11079325,12685,0,1680174082,12956.430320249994,105.30899694000254,53377.35340488
2023-03-30,11:01:24.000,89,11079335,12765,0,1680174083,12956.78060836999,105.79538691000198,53377.486160160006
2023-03-30,11:01:25.000,89,11079317,12805,0,1680174084,12956.84123515999,106.62718424999912,53377.486160160006
2023-03-30,11:01:26.000,89,11079328,12805,0,1680174085,12956.309066669994,107.42373593999946,53377.597954079996
2023-03-30,11:01:27.000,89,11079329,12765,0,1680174086,12955.33903802999,107.7761924400038,53377.64686392001
2023-03-30,11:01:28.000,89,11079332,12765,0,1680174087,12954.557626069996,107.73389766000037,53377.653851040006
2023-03-30,11:01:29.000,89,11079317,12605,0,1680174088,12954.335327839995,107.8748802600021,53377.6398768
2023-03-30,11:01:30.000,89,11079347,12765,0,1680174089,12954.36900939,108.36127023000154,53377.62590256001
2023-03-30,11:01:31.000,89,11079349,12645,0,1680174090,12954.510471900001,108.62208803999965,53377.57699272001
2023-03-30,11:01:32.000,89,11079301,12605,0,1680174091,12954.645198099992,108.4670071799992,53377.60494120001
2023-03-30,11:01:33.000,89,11079284,12645,0,1680174092,12954.948332049993,108.05110851000063,53377.6398768
2023-03-30,11:01:34.000,89,11079296,12725,0,1680174093,12955.23799337999,107.69865201000357,53377.77263208001
2023-03-30,11:01:35.000,89,11079313,12885,0,1680174094,12955.170630279994,107.7761924400038,53377.751670720005
2023-03-30,11:01:36.000,89,11079313,12765,0,1680174095,12954.665407029992,108.36127023000154,53377.800580560004
2023-03-30,11:01:37.000,89,11079263,12685,0,1680174096,12953.931149239994,109.20011669999803,53377.821541920006
2023-03-30,11:01:38.000,89,11079323,12525,0,1680174097,12953.203627759991,109.45388538000407,53377.75865784
2023-03-30,11:01:39.000,89,11079300,12805,0,1680174098,12952.698404509989,109.10142887999973,53377.73070936
2023-03-30,11:01:40.000,89,11079337,12725,0,1680174099,12952.455897350002,108.53749848000007,53377.751670720005
2023-03-30,11:01:41.000,89,11079325,12805,0,1680174100,12952.300962219997,108.14274719999958,53377.68179952
2023-03-30,11:01:42.000,89,11079329,12485,0,1680174101,12952.341380079997,108.07930502999807,53377.77263208001
2023-03-30,11:01:43.000,89,11079320,12765,0,1680174102,12952.172972330001,107.94537156000297,53377.84250328001
2023-03-30,11:01:44.000,89,11079329,12765,0,1680174103,12951.836156829995,107.4166868100001,53377.765644959996
2023-03-30,11:01:45.000,89,11079322,12965,0,1680174104,12951.86310206999,106.90914945000259,53377.86346464001
2023-03-30,11:01:46.000,89,11079340,12845,0,1680174105,12951.90351992999,106.76816685000085,53377.92634872
2023-03-30,11:01:47.000,89,11079295,12605,0,1680174106,12951.94393778999,106.93734597000002,53377.989232800006
2023-03-30,11:01:48.000,89,11079322,12725,0,1680174107,12952.038246129996,107.4166868100001,53378.03115552001
2023-03-30,11:01:49.000,89,11079285,12685,0,1680174108,12951.896783619995,107.79733983000187,53378.11500096
2023-03-30,11:01:50.000,89,11079304,12605,0,1680174109,12951.553231809994,107.64930810000078,53378.0940396
2023-03-30,11:01:51.000,89,11079303,12605,0,1680174110,12951.344406199998,107.08537770000112,53378.101026719996
2023-03-30,11:01:52.000,89,11079329,12485,0,1680174111,12951.499341329989,106.50734904000274,53378.12897520001
2023-03-30,11:01:53.000,89,11079321,12565,0,1680174112,12951.64080383999,106.13374515000032,53378.18487216
2023-03-30,11:01:54.000,89,11079354,12885,0,1680174113,12951.80921159,105.89407473000028,53378.1639108
2023-03-30,11:01:55.000,89,11079343,12405,0,1680174114,12951.76205741999,105.61210953000409,53378.21980776
2023-03-30,11:01:56.000,89,11079338,12685,0,1680174115,12951.795738969995,105.39358650000213,53378.254743360005
2023-03-30,11:01:57.000,89,11079286,12445,0,1680174116,12952.01130089,105.28080041999783,53378.31762744001
2023-03-30,11:01:58.000,89,11079335,12885,0,1680174117,12952.348116389992,105.22440738000296,53378.40147288
2023-03-30,11:01:59.000,89,11079329,12765,0,1680174118,12952.496315210003,105.3512917199987,53378.53422816001
2023-03-30,11:02:00.000,89,11079303,12765,0,1680174119,12952.267280669992,105.80243604000134,53378.639034960004
2023-03-30,11:02:01.000,89,11079347,12805,0,1680174120,12951.7485848,106.56374208000489,53378.58313800001
2023-03-30,11:02:02.000,89,11079257,12925,0,1680174121,12951.081690109997,107.29685160000372,53378.62506072
2023-03-30,11:02:03.000,89,11079292,12405,0,1680174122,12950.50910376,107.65635723000014,53378.59711224
2023-03-30,11:02:04.000,89,11079333,12765,0,1680174123,12950.232915049994,107.4166868100001,53378.590125120005
2023-03-30,11:02:05.000,89,11079280,12805,0,1680174124,12950.152079329993,107.05013205000432,53378.51326680001
2023-03-30,11:02:06.000,89,11079349,12885,0,1680174125,12950.354168629994,106.86685466999916,53378.471344080004
2023-03-30,11:02:07.000,89,11079322,12685,0,1680174126,12950.44847697,107.05013205000432,53378.46435696001
2023-03-30,11:02:08.000,89,11079350,12885,0,1680174127,12950.239651359989,107.45898159000353,53378.36653728001
2023-03-30,11:02:09.000,89,11079286,12685,0,1680174128,12949.963462649997,107.8748802600021,53378.303653200004
2023-03-30,11:02:10.000,89,11079307,12885,0,1680174129,12949.788318589992,108.01586286000384,53378.21980776
2023-03-30,11:02:11.000,89,11079310,12605,0,1680174130,12949.42455784999,107.8748802600021,53378.156923680006
2023-03-30,11:02:12.000,89,11079299,12885,0,1680174131,12949.094478659994,107.75504504999844,53378.19884640001
2023-03-30,11:02:13.000,89,11079292,12565,0,1680174132,12949.087742349999,107.78324157000316,53378.26173048
2023-03-30,11:02:14.000,89,11079317,12765,0,1680174133,12949.498657259996,107.52242375999776,53378.39448576001
2023-03-30,11:02:15.000,89,11079325,12485,0,1680174134,12950.071243609993,107.03603378999833,53378.42942136
2023-03-30,11:02:16.000,89,11079354,12925,0,1680174135,12950.859391879996,106.53554556000017,53378.52724104
2023-03-30,11:02:17.000,89,11079342,12765,0,1680174136,12951.344406199998,106.23948209999799,53378.56217664001
2023-03-30,11:02:18.000,89,11079304,12685,0,1680174137,12951.62733122,106.42275948000315,53378.69493192
2023-03-30,11:02:19.000,89,11079357,12845,0,1680174138,12951.60712229,106.83160902000236,53378.84166144
2023-03-30,11:02:20.000,89,11079305,12965,0,1680174139,12951.465659779999,107.2193111700035,53378.91153264
2023-03-30,11:02:21.000,89,11079335,12605,0,1680174140,12951.216416310002,107.40258855000138,53378.95345536
2023-03-30,11:02:22.000,89,11079311,13045,0,1680174141,12951.122107969997,107.4166868100001,53378.94646824001
2023-03-30,11:02:23.000,89,11079307,13005,0,1680174142,12950.852655570001,107.64225897000142,53379.044287920005
2023-03-30,11:02:24.000,89,11079305,12765,0,1680174143,12950.32048707999,108.01586286000384,53379.12114624
2023-03-30,11:02:25.000,89,11079312,12605,0,1680174144,12949.869154309992,108.07225589999871,53379.10018488
2023-03-30,11:02:26.000,89,11079360,12685,0,1680174145,12949.727691799992,107.69865201000357,53379.107171999996
2023-03-30,11:02:27.000,89,11079283,12645,0,1680174146,12950.037562060003,107.19816377999814,53379.18403032001
2023-03-30,11:02:28.000,89,11079309,12925,0,1680174147,12950.475422209995,106.69767554999999,53379.26787576
2023-03-30,11:02:29.000,89,11079339,12805,0,1680174148,12951.041272249997,106.24653123000462,53379.428579520005
2023-03-30,11:02:30.000,89,11079277,12885,0,1680174149,12951.533022879994,105.95751690000179,53379.55434768
2023-03-30,11:02:31.000,89,11079311,12805,0,1680174150,12951.775530039995,106.1548925399984,53379.65915448001
2023-03-30,11:02:32.000,89,11079322,12605,0,1680174151,12951.755321109995,106.57079121000424,53379.7709484
2023-03-30,11:02:33.000,89,11079315,12765,0,1680174152,12951.62733122,106.86685466999916,53379.85479384001
2023-03-30,11:02:34.000,89,11079347,12965,0,1680174153,12951.62059490999,106.59898773000168,53380.029471840004
2023-03-30,11:02:35.000,89,11079323,12925,0,1680174154,12951.896783619995,106.09145037000417,53380.07139456001
2023-03-30,11:02:36.000,89,11079367,13085,0,1680174155,12952.03150982,105.94341864000307,53380.23209832
2023-03-30,11:02:37.000,89,11079337,12685,0,1680174156,12951.775530039995,106.31702252999821,53380.40677632001
2023-03-30,11:02:38.000,89,11079306,12725,0,1680174157,12951.330933579993,106.65538077000383,53380.56049296
2023-03-30,11:02:39.000,89,11079314,12925,0,1680174158,12951.405032989998,106.66947903000255,53380.602415680005
2023-03-30,11:02:40.000,89,11079338,12605,0,1680174159,12951.876574689995,106.44390687000123,53380.70722248
2023-03-30,11:02:41.000,89,11079270,12925,0,1680174160,12952.341380079997,106.31702252999821,53380.73517096
2023-03-30,11:02:42.000,89,11079327,12645,0,1680174161,12952.590623549993,106.48620165000466,53380.867926240004
2023-03-30,11:02:43.000,89,11079284,12605,0,1680174162,12952.280753289997,107.06423031000304,53380.95177168
2023-03-30,11:02:44.000,89,11079312,12805,0,1680174163,12951.66101276999,107.52242375999776,53381.035617120004
2023-03-30,11:02:45.000,89,11079342,12805,0,1680174164,12951.048008559992,107.74094678999973,53381.04260424
2023-03-30,11:02:46.000,89,11079325,12765,0,1680174165,12950.899809739996,107.59291505999863,53381.12644968001
2023-03-30,11:02:47.000,89,11079316,12645,0,1680174166,12951.128844279992,107.33209725000052,53381.28715344
2023-03-30,11:02:48.000,89,11079331,12645,0,1680174167,12951.533022879994,107.05013205000432,53381.39894736
2023-03-30,11:02:49.000,89,11079306,12805,0,1680174168,12951.937201479996,106.97964075000345,53381.377986
2023-03-30,11:02:50.000,89,11079316,12925,0,1680174169,12952.065191369991,107.12062334999791,53381.50375416001
2023-03-30,11:02:51.000,89,11079326,12765,0,1680174170,12951.714903249995,107.3814411600033,53381.559651120006
2023-03-30,11:02:52.000,89,11079364,12605,0,1680174171,12951.236625240002,107.55062028000248,53381.74830336001
2023-03-30,11:02:53.000,89,11079331,12605,0,1680174172,12950.852655570001,107.63520984000206,53381.81817456001
2023-03-30,11:02:54.000,89,11079302,12325,0,1680174173,12950.52931269,107.42373593999946,53381.943942720005
2023-03-30,11:02:55.000,89,11079307,12605,0,1680174174,12950.232915049994,107.26865507999901,53381.99983968
2023-03-30,11:02:56.000,89,11079360,12725,0,1680174175,12950.246387669999,107.04308291999769,53382.111633600005
2023-03-30,11:02:57.000,89,11079297,12525,0,1680174176,12950.495631139995,106.78226510999957,53382.30028584001
2023-03-30,11:02:58.000,89,11079339,12525,0,1680174177,12950.845919259991,106.38046469999972,53382.41906688001
2023-03-30,11:02:59.000,89,11079318,12605,0,1680174178,12951.115371660002,106.02800820000266,53382.600732
2023-03-30,11:03:00.000,89,11079316,12805,0,1680174179,12951.290515719993,105.7742395200039,53382.6706032
2023-03-30,11:03:01.000,89,11079327,12645,0,1680174180,12951.330933579993,105.75309212999855,53382.81733272
2023-03-30,11:03:02.000,89,11079310,12965,0,1680174181,12951.398296679989,105.72489561000111,53382.94310088001
2023-03-30,11:03:03.000,89,11079350,12605,0,1680174182,12951.465659779999,105.69669909000368,53383.07585616
2023-03-30,11:03:04.000,89,11079352,12765,0,1680174183,12951.431978229994,105.60506040000473,53383.236559920006
2023-03-30,11:03:05.000,89,11079352,12765,0,1680174184,12951.196207380002,105.42178301999957,53383.383289440004
2023-03-30,11:03:06.000,89,11079333,12685,0,1680174185,12951.128844279992,105.1045721699993,53383.53001896
2023-03-30,11:03:07.000,89,11079345,12605,0,1680174186,12950.879600809996,104.94244217999949,53383.571941680006
2023-03-30,11:03:08.000,89,11079308,12685,0,1680174187,12950.42153172999,104.99883522000164,53383.60687728
2023-03-30,11:03:09.000,89,11079349,12845,0,1680174188,12950.037562060003,105.25965302999975,53383.71168408001
2023-03-30,11:03:10.000,89,11079347,12765,0,1680174189,12949.882626929997,105.42883214999893,53383.78155528001
2023-03-30,11:03:11.000,89,11079340,12605,0,1680174190,12949.747900729992,105.60506040000473,53383.76758104
2023-03-30,11:03:12.000,89,11079308,12965,0,1680174191,12949.660328699996,105.64030605000153,53383.76758104
2023-03-30,11:03:13.000,89,11079306,12725,0,1680174192,12949.606438219991,105.64735518000089,53383.86540072
2023-03-30,11:03:14.000,89,11079353,12685,0,1680174193,12949.606438219991,105.63325692000217,53383.94225904
2023-03-30,11:03:15.000,89,11079351,12845,0,1680174194,12949.741164419996,105.59096213999874,53384.054052960004
2023-03-30,11:03:16.000,89,11079316,12805,0,1680174195,12949.963462649997,105.62620779000281,53384.06802720001
2023-03-30,11:03:17.000,89,11079347,12765,0,1680174196,12950.064507299998,105.76014125999791,53384.16584688001
2023-03-30,11:03:18.000,89,11079317,12685,0,1680174197,12950.158815639988,105.7742395200039,53384.36847336
2023-03-30,11:03:19.000,89,11079349,12725,0,1680174198,12949.990407889993,105.8094851700007,53384.389434720004
2023-03-30,11:03:20.000,89,11079339,12965,0,1680174199,12949.929781099992,105.71784648000175,53384.43834456
2023-03-30,11:03:21.000,89,11079329,12845,0,1680174200,12949.869154309992,105.7107973500024,53384.389434720004
2023-03-30,11:03:22.000,89,11079311,12885,0,1680174201,12950.104925159998,105.89407473000028,53384.39642184
2023-03-30,11:03:23.000,89,11079339,12805,0,1680174202,12950.36090493999,106.0562047200001,53384.40340896001
2023-03-30,11:03:24.000,89,11079329,12645,0,1680174203,12950.36090493999,106.09849950000353,53384.410396080006
2023-03-30,11:03:25.000,89,11079308,12765,0,1680174204,12949.949990029992,106.19718732000183,53384.30558928
2023-03-30,11:03:26.000,89,11079337,12725,0,1680174205,12949.49192095,106.3311207900042,53384.37546048
2023-03-30,11:03:27.000,89,11079313,12965,0,1680174206,12949.081006039989,106.62013511999976,53384.42437032
2023-03-30,11:03:28.000,89,11079318,12765,0,1680174207,12948.818289950003,106.81751076000364,53384.459305920005
2023-03-30,11:03:29.000,89,11079315,12685,0,1680174208,12948.494947070001,106.8598055399998,53384.43135744001
2023-03-30,11:03:30.000,89,11079330,12445,0,1680174209,12948.13118633,106.52144730000146,53384.4173832
2023-03-30,11:03:31.000,89,11079305,12605,0,1680174210,12947.98972382,106.07735210999817,53384.31257640001
2023-03-30,11:03:32.000,89,11079354,12605,0,1680174211,12948.13118633,105.68260082999768,53384.23571808001
2023-03-30,11:03:33.000,89,11079330,12645,0,1680174212,12948.447792899991,105.57686388000002,53384.32655064
2023-03-30,11:03:34.000,89,11079343,12645,0,1680174213,12948.804817329998,105.5980112699981,53384.26366656001
2023-03-30,11:03:35.000,89,11079304,12685,0,1680174214,12949.101214969989,105.80243604000134,53384.27065368
2023-03-30,11:03:36.000,89,11079278,12645,0,1680174215,12949.114687589994,106.01390994000394,53384.16584688001
2023-03-30,11:03:37.000,89,11079318,12725,0,1680174216,12949.060797109989,106.14079427999968,53384.2077696
2023-03-30,11:03:38.000,89,11079306,12605,0,1680174217,12948.946279839998,106.11259776000225,53384.17982112
2023-03-30,11:03:39.000,89,11079316,12645,0,1680174218,12948.878916739988,105.8094851700007,53384.21475672001
2023-03-30,11:03:40.000,89,11079315,12765,0,1680174219,12948.710508989992,105.20325999000488,53384.33353776001
2023-03-30,11:03:41.000,89,11079302,13005,0,1680174220,12948.508419689992,104.55474002999836,53384.48026728001
2023-03-30,11:03:42.000,89,11079347,12885,0,1680174221,12948.643145889997,104.1670378800045,53384.61302256
2023-03-30,11:03:43.000,89,11079337,12605,0,1680174222,12948.919334599988,103.97671136999998,53384.83661040001
2023-03-30,11:03:44.000,89,11079335,12805,0,1680174223,12949.235941169994,103.84277790000488,53384.92045584
2023-03-30,11:03:45.000,89,11079335,12445,0,1680174224,12949.55254774,103.6101566100042,53385.1859664
2023-03-30,11:03:46.000,89,11079296,12605,0,1680174225,12949.896099550002,103.40573184000095,53385.30474744
2023-03-30,11:03:47.000,89,11079313,12645,0,1680174226,12950.273332909994,103.31409315000201,53385.570258
2023-03-30,11:03:48.000,89,11079309,12645,0,1680174227,12950.69098413,103.4621248800031,53385.61218072
2023-03-30,11:03:49.000,89,11079309,12845,0,1680174228,12951.122107969997,103.84982703000423,53385.92660112
2023-03-30,11:03:50.000,89,11079295,12685,0,1680174229,12951.162525829997,104.39261003999854,53386.05935640001
2023-03-30,11:03:51.000,89,11079316,12565,0,1680174230,12950.845919259991,104.76621393000096,53386.254995760006
2023-03-30,11:03:52.000,89,11079345,12605,0,1680174231,12950.435004349994,104.7591648000016,53386.45063512
2023-03-30,11:03:53.000,89,11079314,12805,0,1680174232,12950.125134089998,104.45605221000005,53386.74409416
2023-03-30,11:03:54.000,89,11079332,12605,0,1680174233,12950.212706119994,103.87802355000167,53386.925759280006
2023-03-30,11:03:55.000,89,11079325,12725,0,1680174234,12950.165551949998,103.35638792999816,53387.1074244
2023-03-30,11:03:56.000,89,11079303,12725,0,1680174235,12950.239651359989,103.27179836999858,53387.37992208001
2023-03-30,11:03:57.000,89,11079338,12445,0,1680174236,12950.38111386999,103.40573184000095,53387.575561440004
2023-03-30,11:03:58.000,89,11079321,12805,0,1680174237,12950.758347229996,103.16606142000091,53387.86902048
2023-03-30,11:03:59.000,89,11079315,12685,0,1680174238,12951.189471069993,102.84885057000065,53388.043698479996
2023-03-30,11:04:00.000,89,11079340,12645,0,1680174239,12951.55996811999,102.87704708999809,53388.30222192
2023-03-30,11:04:01.000,89,11079337,12645,0,1680174240,12951.80921159,103.09557012000005,53388.379080239996
2023-03-30,11:04:02.000,89,11079311,12605,0,1680174241,12952.018037199996,103.33524054000009,53388.56773248
2023-03-30,11:04:03.000,89,11079305,12805,0,1680174242,12952.058455059996,103.29999489000329,53388.770358960006
2023-03-30,11:04:04.000,89,11079307,12885,0,1680174243,12951.99109196,103.30704402000265,53388.91010136001
2023-03-30,11:04:05.000,89,11079315,12685,0,1680174244,12951.856365759995,103.06032447000325,53389.07080512
2023-03-30,11:04:06.000,89,11079344,12765,0,1680174245,12952.119081849996,102.48229581000487,53389.26644448001
2023-03-30,11:04:07.000,89,11079346,12805,0,1680174246,12952.691668199994,102.08049539999774,53389.57387776
2023-03-30,11:04:08.000,89,11079319,12645,0,1680174247,12953.14300096999,102.05934800999967,53389.81842696001
2023-03-30,11:04:09.000,89,11079356,12965,0,1680174248,12953.00153845999,102.11574105000182,53390.02804056
2023-03-30,11:04:10.000,89,11079343,12725,0,1680174249,12952.408743179993,102.2003306100014,53390.23765416
2023-03-30,11:04:11.000,89,11079325,12685,0,1680174250,12951.654276459994,102.2990184299997,53390.41233216
2023-03-30,11:04:12.000,89,11079264,12805,0,1680174251,12951.169262139992,102.411804510004,53390.475216240004
2023-03-30,11:04:13.000,89,11079291,12765,0,1680174252,12950.886337119991,102.51049233000231,53390.60797152001
2023-03-30,11:04:14.000,89,11079334,12765,0,1680174253,12950.73140199,102.49639407000359,53390.71976544
2023-03-30,11:04:15.000,89,11079341,12765,0,1680174254,12950.805501399991,102.1368884399999,53390.78963664
2023-03-30,11:04:16.000,89,11079339,12725,0,1680174255,12951.007590699992,101.7068915100026,53390.96431464
2023-03-30,11:04:17.000,89,11079334,12765,0,1680174256,12951.041272249997,101.44607370000449,53391.15995400001
2023-03-30,11:04:18.000,89,11079339,12765,0,1680174257,12950.852655570001,101.44607370000449,53391.285722160006
2023-03-30,11:04:19.000,89,11079295,12645,0,1680174258,12950.455213279994,101.51656499999808,53391.53027136
2023-03-30,11:04:20.000,89,11079317,12725,0,1680174259,12949.835472760002,101.86197237000306,53391.59315544001
2023-03-30,11:04:21.000,89,11079309,12645,0,1680174260,12949.276359029995,102.12983931000053,53391.683988
2023-03-30,11:04:22.000,89,11079328,12765,0,1680174261,12949.087742349999,102.09459366000374,53391.77482056
2023-03-30,11:04:23.000,89,11079327,12765,0,1680174262,12949.175314379994,101.96066019000136,53391.87264024
2023-03-30,11:04:24.000,89,11079316,12765,0,1680174263,12949.22920486,102.19328148000204,53392.01936976
2023-03-30,11:04:25.000,89,11079356,12725,0,1680174264,12949.12142389999,102.36950973000057,53392.08924096
2023-03-30,11:04:26.000,89,11079341,12805,0,1680174265,12949.067533419999,102.29196930000035,53392.11718944001
2023-03-30,11:04:27.000,89,11079344,12765,0,1680174266,12949.054060799994,101.98180757999944,53392.2778932
2023-03-30,11:04:28.000,89,11079305,12445,0,1680174267,12949.134896519994,101.62935108000238,53392.4176356
2023-03-30,11:04:29.000,89,11079359,12845,0,1680174268,12949.37066737,101.41082805000042,53392.53641664
2023-03-30,11:04:30.000,89,11079323,12605,0,1680174269,12949.848945379992,101.47427022000193,53392.5923136
2023-03-30,11:04:31.000,89,11079320,12685,0,1680174270,12950.435004349994,101.77738281000347,53392.73904312
2023-03-30,11:04:32.000,89,11079347,12645,0,1680174271,12950.946963909992,102.24262539000483,53392.82987568
2023-03-30,11:04:33.000,89,11079294,12805,0,1680174272,12950.980645459997,102.82065405000321,53392.94865672
2023-03-30,11:04:34.000,89,11079330,12885,0,1680174273,12950.75161092,103.46917401000246,53393.0464764
2023-03-30,11:04:35.000,89,11079305,12605,0,1680174274,12950.199233499989,104.08244832000491,53392.96961808
2023-03-30,11:04:36.000,89,11079334,12645,0,1680174275,12949.714219180001,104.31506960999832,53392.93468248001
2023-03-30,11:04:37.000,89,11079299,12765,0,1680174276,12949.397612609995,104.02605528000277,53393.060450640005
2023-03-30,11:04:38.000,89,11079352,12885,0,1680174277,12949.256150099995,103.63130400000227,53393.08141200001
2023-03-30,11:04:39.000,89,11079310,12645,0,1680174278,12949.033851869994,103.35638792999816,53393.13730896
2023-03-30,11:04:40.000,89,11079313,12805,0,1680174279,12948.946279839998,103.08147186000133,53393.16525744
2023-03-30,11:04:41.000,89,11079257,12925,0,1680174280,12949.020379249989,103.05327534000389,53393.08141200001
2023-03-30,11:04:42.000,89,11079326,12885,0,1680174281,12949.336985819995,103.28589663000457,53393.16525744
2023-03-30,11:04:43.000,89,11079302,12605,0,1680174282,12949.518866189996,103.72999182000058,53393.1862188
2023-03-30,11:04:44.000,89,11079345,12765,0,1680174283,12949.148369139999,104.40670830000454,53393.25609
2023-03-30,11:04:45.000,89,11079296,12725,0,1680174284,12948.07055954,105.1045721699993,53393.17224456001
2023-03-30,11:04:46.000,89,11079358,12805,0,1680174285,12946.77045171,105.5980112699981,53393.20019304001
2023-03-30,11:04:47.000,89,11079333,12805,0,1680174286,12945.91494034,105.83768168999813,53393.228141520005
2023-03-30,11:04:48.000,89,11079309,13045,0,1680174287,12945.167209929998,105.95751690000179,53393.1163476
2023-03-30,11:04:49.000,89,11079368,12765,0,1680174288,12944.783240259996,105.62620779000281,53392.98359232001
2023-03-30,11:04:50.000,89,11079310,12965,0,1680174289,12944.823658119996,105.26670215999911,53392.92769536
2023-03-30,11:04:51.000,89,11079338,12605,0,1680174290,12945.025747419997,104.99883522000164,53392.83686280001
2023-03-30,11:04:52.000,89,11079308,12725,0,1680174291,12945.416453399994,104.85080349000054,53392.8019272
2023-03-30,11:04:53.000,89,11079332,12645,0,1680174292,12946.157447500002,104.65342785000394,53392.87878552
2023-03-30,11:04:54.000,89,11079344,12685,0,1680174293,12946.777188019994,104.57588742000371,53392.87878552
2023-03-30,11:04:55.000,89,11079340,12885,0,1680174294,12947.10726720999,104.50539612000284,53392.88577264001
2023-03-30,11:04:56.000,89,11079339,12885,0,1680174295,12947.430610089992,104.45605221000005,53392.89974688
2023-03-30,11:04:57.000,89,11079339,12725,0,1680174296,12948.06382322999,104.63932958999794,53393.01852792
2023-03-30,11:04:58.000,89,11079336,12805,0,1680174297,12948.636409580002,104.7591648000016,53393.109360480004
2023-03-30,11:04:59.000,89,11079344,12765,0,1680174298,12948.899125669988,104.61818219999986,53393.33294832
2023-03-30,11:05:00.000,89,11079350,12605,0,1680174299,12948.595991720002,104.66752611000265,53393.50762632001
2023-03-30,11:05:01.000,89,11079296,12645,0,1680174300,12947.98298750999,104.74506654000288,53393.612433120004
2023-03-30,11:05:02.000,89,11079275,12645,0,1680174301,12947.625963079998,104.56178915999772,53393.731214160005
2023-03-30,11:05:03.000,89,11079363,12525,0,1680174302,12947.679853559988,104.2657257000028,53393.968776240006
2023-03-30,11:05:04.000,89,11079336,12765,0,1680174303,12947.814579759994,104.42080656000326,53394.07358304
2023-03-30,11:05:05.000,89,11079320,12845,0,1680174304,12947.693326179993,104.88604914000462,53394.10851864001
2023-03-30,11:05:06.000,89,11079318,12885,0,1680174305,12947.733744039993,105.29489868000383,53394.185376960006
2023-03-30,11:05:07.000,89,11079299,12805,0,1680174306,12947.733744039993,105.49227432000043,53394.22729968001
2023-03-30,11:05:08.000,89,11079328,12845,0,1680174307,12947.814579759994,105.45702867000364,53394.39499056001
2023-03-30,11:05:09.000,89,11079305,12645,0,1680174308,12948.00319643999,105.23145651000232,53394.618578400004
2023-03-30,11:05:10.000,89,11079326,12965,0,1680174309,12948.03014168,105.12571956000465,53394.87011472
2023-03-30,11:05:11.000,89,11079315,12725,0,1680174310,12948.1109774,104.89309827000397,53395.06575408001
2023-03-30,11:05:12.000,89,11079297,12765,0,1680174311,12948.04361429999,104.40670830000454,53395.28235480001
2023-03-30,11:05:13.000,89,11079389,12725,0,1680174312,12948.158131569995,103.67359877999843,53395.58280096
2023-03-30,11:05:14.000,89,11079332,12685,0,1680174313,12948.17160419,103.39163358000224,53395.72953048
2023-03-30,11:05:15.000,89,11079341,12885,0,1680174314,12948.1109774,103.28589663000457,53395.80638880001
2023-03-30,11:05:16.000,89,11079321,12925,0,1680174315,12948.1109774,103.13786490000348,53395.98805392
2023-03-30,11:05:17.000,89,11079338,12605,0,1680174316,12948.360220869996,102.74311362000299,53396.18369328
2023-03-30,11:05:18.000,89,11079305,12925,0,1680174317,12948.818289950003,102.28492017000099,53396.35138416
2023-03-30,11:05:19.000,89,11079360,12925,0,1680174318,12949.30330426999,102.38360798999929,53396.50510080001
2023-03-30,11:05:20.000,89,11079310,12685,0,1680174319,12949.26962272,102.89114535000408,53396.66580456
2023-03-30,11:05:21.000,89,11079361,12765,0,1680174320,12948.858707809988,103.32114228000137,53396.72170152001
2023-03-30,11:05:22.000,89,11079344,12605,0,1680174321,12948.535364930001,103.75818833999801,53396.77061136001
2023-03-30,11:05:23.000,89,11079337,12725,0,1680174322,12948.407375039991,104.02605528000277,53396.82650832
2023-03-30,11:05:24.000,89,11079317,12605,0,1680174323,12948.569046479992,104.04720267000084,53396.82650832
2023-03-30,11:05:25.000,89,11079309,12885,0,1680174324,12948.851971499993,103.98376049999933,53396.868431040006
2023-03-30,11:05:26.000,89,11079348,12845,0,1680174325,12949.316776889995,104.02605528000277,53396.91035376001
2023-03-30,11:05:27.000,89,11079352,12445,0,1680174326,12949.808527519992,104.09654658000363,53397.099006
2023-03-30,11:05:28.000,89,11079319,12845,0,1680174327,12950.367641249999,103.87097442000231,53397.2387484
2023-03-30,11:05:29.000,89,11079282,12525,0,1680174328,12951.317460959988,103.52556705000461,53397.371503680006
2023-03-30,11:05:30.000,89,11079332,12765,0,1680174329,12952.260544359997,103.27884749999794,53397.60906576001
2023-03-30,11:05:31.000,89,11079337,12645,0,1680174330,12952.96785691,103.1519631600022,53397.74880816001
2023-03-30,11:05:32.000,89,11079357,12885,0,1680174331,12953.365299199992,103.24360185000114,53397.89553768001
2023-03-30,11:05:33.000,89,11079292,12565,0,1680174332,12953.533706950002,103.37753532000352,53398.11213840001
2023-03-30,11:05:34.000,89,11079309,12605,0,1680174333,12953.587597429992,103.50441965999926,53398.307777760005
2023-03-30,11:05:35.000,89,11079321,12885,0,1680174334,12953.574124810002,103.57491096000012,53398.3916232
2023-03-30,11:05:36.000,89,11079348,12765,0,1680174335,12953.486552779992,103.63835313000163,53398.43354592
2023-03-30,11:05:37.000,89,11079306,12685,0,1680174336,12953.540443259997,103.64540226000099,53398.50341712
2023-03-30,11:05:38.000,89,11079370,12725,0,1680174337,12953.749268869993,103.76523747000465,53398.57328832
2023-03-30,11:05:39.000,89,11079287,12485,0,1680174338,12953.857049829989,103.92736746000446,53398.57328832
2023-03-30,11:05:40.000,89,11079316,12765,0,1680174339,12954.072611749994,104.15998874999786,53398.65713376001
2023-03-30,11:05:41.000,89,11079335,12485,0,1680174340,12954.20733795,104.35736439000175,53398.60822392
2023-03-30,11:05:42.000,89,11079304,12685,0,1680174341,12954.052402819994,104.53359264000028,53398.6012368
2023-03-30,11:05:43.000,89,11079341,12965,0,1680174342,12953.715587319988,104.60408394000115,53398.55232696
2023-03-30,11:05:44.000,89,11079270,12725,0,1680174343,12953.0284837,104.65342785000394,53398.48245576
2023-03-30,11:05:45.000,89,11079315,12965,0,1680174344,12952.341380079997,104.80145957999775,53398.39861032001
2023-03-30,11:05:46.000,89,11079299,12725,0,1680174345,12951.89004731,104.87900000999798,53398.140086880005
2023-03-30,11:05:47.000,89,11079296,12685,0,1680174346,12951.506077639999,104.92834392000077,53397.98637024001
2023-03-30,11:05:48.000,89,11079264,12645,0,1680174347,12950.946963909992,105.08342478000122,53397.874576320006
2023-03-30,11:05:49.000,89,11079334,12685,0,1680174348,12949.949990029992,105.68260082999768,53397.588104400005
2023-03-30,11:05:50.000,89,11079282,12885,0,1680174349,12948.717245300002,106.17603993000375,53397.32259384001
2023-03-30,11:05:51.000,89,11079314,12605,0,1680174350,12947.733744039993,106.23243296999863,53397.133941600005
2023-03-30,11:05:52.000,89,11079345,12685,0,1680174351,12947.080321969996,106.17603993000375,53396.868431040006
2023-03-30,11:05:53.000,89,11079376,12565,0,1680174352,12946.595307649994,106.22538383999927,53396.581959120005
2023-03-30,11:05:54.000,89,11079342,12725,0,1680174353,12946.184392739997,106.19013819000247,53396.33740992001
2023-03-30,11:05:55.000,89,11079291,12605,0,1680174354,12946.076611780001,105.84473082000477,53396.06491224
2023-03-30,11:05:56.000,89,11079312,12805,0,1680174355,12946.271964769992,105.24555477000104,53395.89023424
2023-03-30,11:05:57.000,89,11079378,12925,0,1680174356,12946.622252889989,104.68162437000137,53395.75049184
2023-03-30,11:05:58.000,89,11079369,12725,0,1680174357,12946.85128743,104.25867657000344,53395.624723680005
2023-03-30,11:05:59.000,89,11079342,12845,0,1680174358,12947.04664041999,104.0190061500034,53395.477994160006
2023-03-30,11:06:00.000,89,11079283,12885,0,1680174359,12947.477764260002,103.75818833999801,53395.36620024
2023-03-30,11:06:01.000,89,11079289,12965,0,1680174360,12947.868470239999,103.46917401000246,53395.12863816
2023-03-30,11:06:02.000,89,11079335,12605,0,1680174361,12948.03014168,103.42687922999903,53395.05177984
2023-03-30,11:06:03.000,89,11079302,12845,0,1680174362,12947.740480349989,103.4621248800031,53395.002870000004
2023-03-30,11:06:04.000,89,11079337,12565,0,1680174363,12947.457555330002,103.27884749999794,53394.82120488
2023-03-30,11:06:05.000,89,11079339,12885,0,1680174364,12947.080321969996,103.18720880999899,53394.639539760006
2023-03-30,11:06:06.000,89,11079321,12725,0,1680174365,12946.93212315,103.23655272000178,53394.478836
2023-03-30,11:06:07.000,89,11079356,12725,0,1680174366,12946.777188019994,103.13786490000348,53394.4089648
2023-03-30,11:06:08.000,89,11079358,12725,0,1680174367,12946.278701080002,103.12376664000476,53394.24826104
2023-03-30,11:06:09.000,89,11079311,12885,0,1680174368,12945.69264211,102.84885057000065,53394.12948000001
2023-03-30,11:06:10.000,89,11079376,12845,0,1680174369,12945.66569686999,102.21442887000012,53393.98973760001
2023-03-30,11:06:11.000,89,11079312,12805,0,1680174370,12945.82736830999,101.50951586999872,53393.93384064
2023-03-30,11:06:12.000,89,11079353,12605,0,1680174371,12945.72632365999,100.94558546999906,53393.89191792001
2023-03-30,11:06:13.000,89,11079353,12765,0,1680174372,12945.52423435999,100.83279939000204,53393.89191792001
2023-03-30,11:06:14.000,89,11079324,12765,0,1680174373,12945.382771849989,100.93148721000034,53393.86396944
2023-03-30,11:06:15.000,89,11079296,12885,0,1680174374,12945.019011110002,101.3614841400049,53393.76614976
2023-03-30,11:06:16.000,89,11079336,12645,0,1680174375,12944.540733099995,101.93246367000393,53393.633394480006
2023-03-30,11:06:17.000,89,11079296,12565,0,1680174376,12944.257808079994,102.30606755999906,53393.612433120004
2023-03-30,11:06:18.000,89,11079311,12605,0,1680174377,12944.379061659994,102.28492017000099,53393.47967784
2023-03-30,11:06:19.000,89,11079296,12845,0,1680174378,12944.763031329996,102.24967452000419,53393.563523280005
2023-03-30,11:06:20.000,89,11079366,12805,0,1680174379,12945.153737309993,102.09459366000374,53393.57749752
2023-03-30,11:06:21.000,89,11079321,12925,0,1680174380,12945.409717089999,101.87607063000178,53393.6403816
2023-03-30,11:06:22.000,89,11079300,12565,0,1680174381,12945.537706979994,101.88311976000114,53393.69627856
2023-03-30,11:06:23.000,89,11079296,12765,0,1680174382,12945.61180639,102.39065711999865,53393.731214160005
2023-03-30,11:06:24.000,89,11079295,12845,0,1680174383,12945.52423435999,102.85589970000001,53393.78711112
2023-03-30,11:06:25.000,89,11079316,12965,0,1680174384,12945.57138853,103.08852099000069,53393.77313688001
2023-03-30,11:06:26.000,89,11079343,12845,0,1680174385,12945.490552809999,103.51851791999798,53393.633394480006
2023-03-30,11:06:27.000,89,11079262,12725,0,1680174386,12945.254781959993,104.01195702000405,53393.70326568001
2023-03-30,11:06:28.000,89,11079320,12725,0,1680174387,12944.870812289992,104.31506960999832,53393.7451884
2023-03-30,11:06:29.000,89,11079363,13045,0,1680174388,12944.56767833999,104.40670830000454,53393.78711112
2023-03-30,11:06:30.000,89,11079309,12605,0,1680174389,12944.50705154999,104.30802047999896,53393.731214160005
2023-03-30,11:06:31.000,89,11079355,12845,0,1680174390,12944.560942029995,104.14589048999915,53393.72422704001
2023-03-30,11:06:32.000,89,11079344,12965,0,1680174391,12944.709140849991,103.81458138000016,53393.829033840004
2023-03-30,11:06:33.000,89,11079374,12765,0,1680174392,12945.099846830002,103.18015967999963,53393.849995200006
2023-03-30,11:06:34.000,89,11079312,12965,0,1680174393,12945.66569686999,102.5457379799991,53393.84300808001
2023-03-30,11:06:35.000,89,11079355,12765,0,1680174394,12945.87452248,102.07344626999839,53393.801085360006
2023-03-30,11:06:36.000,89,11079354,12765,0,1680174395,12946.029457609991,102.05229888000031,53393.87794368
2023-03-30,11:06:37.000,89,11079302,12605,0,1680174396,12946.447108829998,102.11574105000182,53393.96178912001
2023-03-30,11:06:38.000,89,11079347,12765,0,1680174397,12947.17463031,101.74918628999876,53394.04563456
2023-03-30,11:06:39.000,89,11079331,12485,0,1680174398,12947.868470239999,101.14296111000294,53394.03166032
2023-03-30,11:06:40.000,89,11079306,13045,0,1680174399,12948.27264884,100.7905046099986,53394.0246732
2023-03-30,11:06:41.000,89,11079326,12765,0,1680174400,12948.319803009996,100.68476766000094,53394.08057016
2023-03-30,11:06:42.000,89,11079291,12685,0,1680174401,12948.39390242,100.6918167900003,53394.01069896001
2023-03-30,11:06:43.000,89,11079295,12405,0,1680174402,12948.575782790002,100.98788025000249,53394.017686080006
2023-03-30,11:06:44.000,89,11079299,12965,0,1680174403,12948.784608399998,101.12181372000487,53394.03864744001
2023-03-30,11:06:45.000,89,11079323,12565,0,1680174404,12948.912598289993,101.19230501999846,53393.97576336
2023-03-30,11:06:46.000,89,11079293,12845,0,1680174405,12948.744190539997,101.5447615200028,53394.00371184
2023-03-30,11:06:47.000,89,11079291,12565,0,1680174406,12948.501683379996,102.15803582999797,53393.92685352
2023-03-30,11:06:48.000,89,11079331,12605,0,1680174407,12948.508419689992,102.79950665999786,53393.947814880004
2023-03-30,11:06:49.000,89,11079290,12845,0,1680174408,12948.461265519996,103.29999489000329,53393.87095656001
2023-03-30,11:06:50.000,89,11079350,12765,0,1680174409,12948.387166109991,103.92736746000446,53393.75916264
2023-03-30,11:06:51.000,89,11079300,12645,0,1680174410,12948.447792899991,104.56178915999772,53393.68929144
2023-03-30,11:06:52.000,89,11079325,12605,0,1680174411,12948.535364930001,104.80850871000439,53393.563523280005
2023-03-30,11:06:53.000,89,11079352,12685,0,1680174412,12948.387166109991,104.69572263000009,53393.59845888
2023-03-30,11:06:54.000,89,11079293,12765,0,1680174413,12948.279385149996,104.6604769800033,53393.60544600001
2023-03-30,11:06:55.000,89,11079333,12765,0,1680174414,12948.25243991,104.94244217999949,53393.5705104
2023-03-30,11:06:56.000,89,11079306,12685,0,1680174415,12948.32653931999,105.30899694000254,53393.430768
2023-03-30,11:06:57.000,89,11079317,12725,0,1680174416,12948.360220869996,105.5980112699981,53393.38185816
2023-03-30,11:06:58.000,89,11079307,12525,0,1680174417,12948.346748249991,105.5980112699981,53393.33294832
2023-03-30,11:06:59.000,89,11079309,13085,0,1680174418,12948.346748249991,105.3160460700019,53393.277051360004
2023-03-30,11:07:00.000,89,11079302,12605,0,1680174419,12948.360220869996,104.8578526199999,53393.21416728
2023-03-30,11:07:01.000,89,11079291,12725,0,1680174420,12948.515156000001,104.61818219999986,53393.16525744
2023-03-30,11:07:02.000,89,11079347,12765,0,1680174421,12948.818289950003,104.49129786000412,53393.17224456001
2023-03-30,11:07:03.000,89,11079360,12805,0,1680174422,12949.12142389999,104.47015046999877,53393.179231680006
2023-03-30,11:07:04.000,89,11079313,12765,0,1680174423,12949.276359029995,104.38556090999919,53393.20718016
2023-03-30,11:07:05.000,89,11079304,12765,0,1680174424,12949.566020359991,104.54064176999964,53393.1862188
2023-03-30,11:07:06.000,89,11079315,12605,0,1680174425,12949.653592390001,104.54064176999964,53393.13730896
2023-03-30,11:07:07.000,89,11079347,12725,0,1680174426,12949.51212988,104.09654658000363,53393.14429608
2023-03-30,11:07:08.000,89,11079312,12765,0,1680174427,12949.26288640999,103.69474617000378,53393.25609
2023-03-30,11:07:09.000,89,11079298,12605,0,1680174428,12949.000170319989,103.94146572000318,53393.277051360004
2023-03-30,11:07:10.000,89,11079267,12605,0,1680174429,12948.953016149993,104.14589048999915,53393.35390968
2023-03-30,11:07:11.000,89,11079340,12485,0,1680174430,12948.676827440002,104.36441352000111,53393.346922560006
2023-03-30,11:07:12.000,89,11079322,12685,0,1680174431,12948.461265519996,104.58998568000243,53393.395832400005
2023-03-30,11:07:13.000,89,11079306,12525,0,1680174432,12948.521892309996,104.74506654000288,53393.33294832
2023-03-30,11:07:14.000,89,11079308,12765,0,1680174433,12948.427583969991,104.67457524000201,53393.325961200004
2023-03-30,11:07:15.000,89,11079336,12565,0,1680174434,12948.04361429999,104.61818219999986,53393.19320592
2023-03-30,11:07:16.000,89,11079302,12845,0,1680174435,12947.545127359997,104.80145957999775,53393.158270320004
2023-03-30,11:07:17.000,89,11079332,12805,0,1680174436,12947.518182120002,104.90014740000333,53393.15128320001
2023-03-30,11:07:18.000,89,11079298,12965,0,1680174437,12947.727007729998,104.73801741000352,53393.24910288001
2023-03-30,11:07:19.000,89,11079316,12445,0,1680174438,12947.956042269994,104.63228045999858,53393.22115440001
2023-03-30,11:07:20.000,89,11079332,12605,0,1680174439,12948.30633038999,104.7239191500048,53393.23512864
2023-03-30,11:07:21.000,89,11079302,12765,0,1680174440,12948.649882199992,104.82260697000311,53393.277051360004
2023-03-30,11:07:22.000,89,11079352,12565,0,1680174441,12949.027115559998,104.66752611000265,53393.346922560006
2023-03-30,11:07:23.000,89,11079293,12725,0,1680174442,12949.44476677999,104.7944104499984,53393.36788392001
2023-03-30,11:07:24.000,89,11079344,12645,0,1680174443,12949.619910839996,105.18211259999953,53393.430768
2023-03-30,11:07:25.000,89,11079327,12685,0,1680174444,12949.579492979996,105.76719039000454,53393.45871648001
2023-03-30,11:07:26.000,89,11079277,12765,0,1680174445,12949.47171202,106.06325384999946,53393.42378088
2023-03-30,11:07:27.000,89,11079296,12725,0,1680174446,12949.33024951,106.4016120899978,53393.42378088
2023-03-30,11:07:28.000,89,11079312,12685,0,1680174447,12949.087742349999,106.63423337999848,53393.43775512001
2023-03-30,11:07:29.000,89,11079323,12645,0,1680174448,12948.744190539997,106.67652816000191,53393.444742240004
2023-03-30,11:07:30.000,89,11079321,12605,0,1680174449,12948.366957179991,106.3029242699995,53393.33993544001
2023-03-30,11:07:31.000,89,11079326,12965,0,1680174450,12947.875206549994,105.61915866000345,53393.277051360004
2023-03-30,11:07:32.000,89,11079307,12645,0,1680174451,12947.565336289998,104.88604914000462,53393.27006424001
2023-03-30,11:07:33.000,89,11079321,12645,0,1680174452,12947.861733929989,104.547690899999,53393.27006424001
2023-03-30,11:07:34.000,89,11079290,12565,0,1680174453,12947.98972382,104.56883829000435,53393.27006424001
2023-03-30,11:07:35.000,89,11079345,12605,0,1680174454,12948.13118633,104.82965610000247,53393.179231680006
2023-03-30,11:07:36.000,89,11079297,12605,0,1680174455,12948.663354819997,105.11162129999866,53393.08141200001
2023-03-30,11:07:37.000,89,11079310,12645,0,1680174456,12949.40434891999,104.92129479000141,53393.09538624
2023-03-30,11:07:38.000,89,11079302,12805,0,1680174457,12950.017353130002,104.31506960999832,53393.13730896
2023-03-30,11:07:39.000,89,11079314,12885,0,1680174458,12950.259860289989,103.8075322500008,53393.19320592
2023-03-30,11:07:40.000,89,11079334,12765,0,1680174459,12950.172288259993,103.57491096000012,53393.27006424001
2023-03-30,11:07:41.000,89,11079340,12645,0,1680174460,12949.976935270002,103.83572876999824,53393.20019304001
2023-03-30,11:07:42.000,89,11079356,12925,0,1680174461,12949.889363239992,104.23048004999873,53393.30499984
2023-03-30,11:07:43.000,89,11079322,12525,0,1680174462,12949.976935270002,104.63228045999858,53393.28403848
2023-03-30,11:07:44.000,89,11079329,12525,0,1680174463,12950.017353130002,105.14686695000273,53393.31897408001
2023-03-30,11:07:45.000,89,11079329,12725,0,1680174464,12950.118397779988,105.59096213999874,53393.22115440001
2023-03-30,11:07:46.000,89,11079357,12285,0,1680174465,12950.36090493999,105.11867042999802,53393.1862188
2023-03-30,11:07:47.000,89,11079322,12725,0,1680174466,12950.68424781999,104.0190061500034,53393.29102560001
2023-03-30,11:07:48.000,89,11079315,12965,0,1680174467,12951.263570479998,102.97573491000367,53393.444742240004
2023-03-30,11:07:49.000,89,11079315,12765,0,1680174468,12952.01130089,102.35541147000185,53393.53557480001
2023-03-30,11:07:50.000,89,11079293,12765,0,1680174469,12952.563678309998,102.03820062000159,53393.59845888
2023-03-30,11:07:51.000,89,11079327,12845,0,1680174470,12952.94764798,102.22147799999948,53393.60544600001
2023-03-30,11:07:52.000,89,11079313,12845,0,1680174471,12953.257518239996,102.67967145000148,53393.682304320006
2023-03-30,11:07:53.000,89,11079355,12925,0,1680174472,12953.27099086,103.16606142000091,53393.64736872
2023-03-30,11:07:54.000,89,11079377,12805,0,1680174473,12953.372035510001,103.55376357000205,53393.62640736001
2023-03-30,11:07:55.000,89,11079345,12725,0,1680174474,12953.675169460003,103.4621248800031,53393.50762632001
2023-03-30,11:07:56.000,89,11079268,12685,0,1680174475,12954.16692009,102.89819448000344,53393.5705104
2023-03-30,11:07:57.000,89,11079330,12605,0,1680174476,12954.503735589991,102.47524667999824,53393.68929144
2023-03-30,11:07:58.000,89,11079346,12605,0,1680174477,12954.476790349996,102.37655885999993,53393.72422704001
2023-03-30,11:07:59.000,89,11079321,12565,0,1680174478,12954.11976591999,102.46114841999952,53393.75916264
2023-03-30,11:08:00.000,89,11079356,12605,0,1680174479,12953.500025399997,102.57393450000382,53393.780124000004
2023-03-30,11:08:01.000,89,11079354,12645,0,1680174480,12952.395270560002,102.85589970000001,53393.66833008
2023-03-30,11:08:02.000,89,11079342,12845,0,1680174481,12951.519550259989,103.02507881999918,53393.59147176
2023-03-30,11:08:03.000,89,11079337,12725,0,1680174482,12950.913282360001,102.7572118800017,53393.5006392
2023-03-30,11:08:04.000,89,11079315,12805,0,1680174483,12950.75161092,102.38360798999929,53393.45871648001
2023-03-30,11:08:05.000,89,11079284,12685,0,1680174484,12950.556257929995,102.05934800999967,53393.30499984
2023-03-30,11:08:06.000,89,11079336,12765,0,1680174485,12950.556257929995,101.6786949899979,53393.19320592
2023-03-30,11:08:07.000,89,11079300,12645,0,1680174486,12950.81223771,101.41787717999978,53393.19320592
2023-03-30,11:08:08.000,89,11079324,12525,0,1680174487,12951.162525829997,101.41082805000042,53393.158270320004
2023-03-30,11:08:09.000,89,11079319,12965,0,1680174488,12951.378087749988,100.84689765000076,53393.1163476
2023-03-30,11:08:10.000,89,11079351,12765,0,1680174489,12951.60038597999,99.89526509999996,53393.109360480004
2023-03-30,11:08:11.000,89,11079308,12645,0,1680174490,12951.714903249995,99.23969601000135,53393.01852792
2023-03-30,11:08:12.000,89,11079311,12845,0,1680174491,12951.714903249995,99.28199079000478,53392.990579440004
2023-03-30,11:08:13.000,89,11079311,12925,0,1680174492,12951.418505609989,100.0010020500049,53392.95564384001
2023-03-30,11:08:14.000,89,11079305,12605,0,1680174493,12950.940227599996,100.45214637000026,53392.87878552
2023-03-30,11:08:15.000,89,11079322,12845,0,1680174494,12950.48215851999,100.27591812000173,53392.76699160001
2023-03-30,11:08:16.000,89,11079351,12685,0,1680174495,12950.347432319999,99.88116684000124,53392.57833936001
2023-03-30,11:08:17.000,89,11079316,12845,0,1680174496,12950.44174065999,99.65559467999992,53392.54340376
2023-03-30,11:08:18.000,89,11079333,12885,0,1680174497,12950.455213279994,99.62034903000313,53392.4176356
2023-03-30,11:08:19.000,89,11079299,12605,0,1680174498,12950.246387669999,99.57100512000034,53392.35475152
2023-03-30,11:08:20.000,89,11079323,12685,0,1680174499,12949.855681690002,99.46526817000267,53392.173086400006
2023-03-30,11:08:21.000,89,11079332,12645,0,1680174500,12949.188787,99.57100512000034,53392.02635688001
2023-03-30,11:08:22.000,89,11079340,12605,0,1680174501,12948.609464339992,99.86706858000252,53391.816743280004
2023-03-30,11:08:23.000,89,11079304,12685,0,1680174502,12948.137922639995,100.26886899000237,53391.621103920006
2023-03-30,11:08:24.000,89,11079263,12685,0,1680174503,12947.666380939998,100.39575332999812,53391.32764488001
2023-03-30,11:08:25.000,89,11079329,12605,0,1680174504,12947.329565439992,100.33936029000324,53391.06912144001
2023-03-30,11:08:26.000,89,11079347,12525,0,1680174505,12946.81086957,100.56493245000456,53390.6708556
2023-03-30,11:08:27.000,89,11079341,12725,0,1680174506,12946.103557019997,100.83279939000204,53390.31451248
2023-03-30,11:08:28.000,89,11079339,12525,0,1680174507,12945.436662329994,100.69886591999966,53390.03502768001
2023-03-30,11:08:29.000,89,11079320,12645,0,1680174508,12944.65525037,100.35345855000196,53389.776504240006
2023-03-30,11:08:30.000,89,11079336,12765,0,1680174509,12943.867102099997,100.22657420999894,53389.39221264001
2023-03-30,11:08:31.000,89,11079320,12485,0,1680174510,12943.17326217,100.47329375999834,53389.00093392
2023-03-30,11:08:32.000,89,11079294,12965,0,1680174511,12942.465949619997,100.53673592999985,53388.72843624
2023-03-30,11:08:33.000,89,11079311,12885,0,1680174512,12941.563284080003,100.3464094200026,53388.316196160005
2023-03-30,11:08:34.000,89,11079320,12445,0,1680174513,12940.62693698999,99.97280553000019,53387.96684016
2023-03-30,11:08:35.000,89,11079307,12645,0,1680174514,12939.582808939995,99.74018423999951,53387.575561440004
2023-03-30,11:08:36.000,89,11079335,12725,0,1680174515,12938.734033879991,99.86001945000316,53387.21223120001
2023-03-30,11:08:37.000,89,11079299,12685,0,1680174516,12937.804423100002,100.25477073000366,53386.855888080005
2023-03-30,11:08:38.000,89,11079331,12765,0,1680174517,12937.41371711999,100.36050768000132,53386.54146768001
2023-03-30,11:08:39.000,89,11079337,12605,0,1680174518,12937.501289150001,100.12083726000128,53386.1641632
2023-03-30,11:08:40.000,89,11079323,13125,0,1680174519,12937.993039779998,100.0010020500049,53385.8846784
2023-03-30,11:08:41.000,89,11079346,12605,0,1680174520,12938.666670779996,100.00805118000426,53385.53532240001
2023-03-30,11:08:42.000,89,11079292,12485,0,1680174521,12938.882232700002,100.05739508999977,53385.23487624
2023-03-30,11:08:43.000,89,11079346,12765,0,1680174522,12938.976541039992,100.16313204000471,53385.02526264001
2023-03-30,11:08:44.000,89,11079299,12805,0,1680174523,12938.835078529992,100.53673592999985,53384.892507360004
2023-03-30,11:08:45.000,89,11079316,12725,0,1680174524,12938.30964634999,101.14296111000294,53384.81564904001
2023-03-30,11:08:46.000,89,11079314,12765,0,1680174525,12937.885258820002,101.13591198000358,53384.55013848001
2023-03-30,11:08:47.000,89,11079349,12565,0,1680174526,12938.019985019993,100.33231116000388,53384.557125600004
2023-03-30,11:08:48.000,89,11079349,12685,0,1680174527,12938.53194457999,99.232646880002,53384.50122864001
2023-03-30,11:08:49.000,89,11079338,12565,0,1680174528,12939.232520819998,98.16117912000482,53384.508215760005
2023-03-30,11:08:50.000,89,11079307,12765,0,1680174529,12939.5558637,97.87216479000199,53384.45231880001
2023-03-30,11:08:51.000,89,11079322,12885,0,1680174530,12939.643435729995,97.92150870000478,53384.459305920005
2023-03-30,11:08:52.000,89,11079359,12845,0,1680174531,12939.906151819996,97.5761013299998,53384.40340896001
2023-03-30,11:08:53.000,89,11079297,12965,0,1680174532,12940.101504810002,97.06151484000293,53384.459305920005
2023-03-30,11:08:54.000,89,11079302,12765,0,1680174533,12940.061086950001,96.89233572000376,53384.51520288
2023-03-30,11:08:55.000,89,11079301,13085,0,1680174534,12940.175604219992,96.63856703999772,53384.51520288
2023-03-30,11:08:56.000,89,11079320,12645,0,1680174535,12940.69430009,96.2790614100013,53384.39642184
2023-03-30,11:08:57.000,89,11079359,12765,0,1680174536,12941.509393599998,95.76447492000443,53384.54315136
2023-03-30,11:08:58.000,89,11079278,12805,0,1680174537,12942.3177508,95.9336540400036,53384.578086960006
2023-03-30,11:08:59.000,89,11079326,12765,0,1680174538,12943.078953829994,96.30020879999938,53384.63398392
2023-03-30,11:09:00.000,89,11079337,12725,0,1680174539,12943.752584829992,96.90643398000248,53384.71782936001
2023-03-30,11:09:01.000,89,11079329,12485,0,1680174540,12944.46663368999,97.35757829999784,53384.73879072001
2023-03-30,11:09:02.000,89,11079329,12845,0,1680174541,12945.477080189994,97.5126591599983,53384.913468720006
2023-03-30,11:09:03.000,89,11079335,12725,0,1680174542,12946.231546909992,97.4421678600047,53385.15103080001
2023-03-30,11:09:04.000,89,11079331,12565,0,1680174543,12946.292173699992,97.6888874100041,53385.36763152001
2023-03-30,11:09:05.000,89,11079372,12645,0,1680174544,12946.090084399992,98.21052303000033,53385.49339968
2023-03-30,11:09:06.000,89,11079344,12685,0,1680174545,12945.638751629995,98.97887820000324,53385.66109056
2023-03-30,11:09:07.000,89,11079326,12725,0,1680174546,12945.207627789998,99.76133163000486,53385.74493600001
2023-03-30,11:09:08.000,89,11079306,12765,0,1680174547,12944.73608609,100.19837769000151,53385.92660112
2023-03-30,11:09:09.000,89,11079336,12765,0,1680174548,12944.311698559999,100.08559161000449,53386.05935640001
2023-03-30,11:09:10.000,89,11079306,12725,0,1680174549,12944.096136639993,99.28903992000414,53386.15018896
2023-03-30,11:09:11.000,89,11079311,12605,0,1680174550,12944.015300919993,97.94265609000286,53386.28993136
2023-03-30,11:09:12.000,89,11079319,12445,0,1680174551,12944.230862839999,96.99807267000142,53386.44364800001
2023-03-30,11:09:13.000,89,11079369,12605,0,1680174552,12944.998802180002,96.28611054000066,53386.52749344
2023-03-30,11:09:14.000,89,11079371,12765,0,1680174553,12945.72632365999,96.53987921999942,53386.49255784001
2023-03-30,11:09:15.000,89,11079322,12845,0,1680174554,12945.93514927,97.70298567000282,53386.471596480005
2023-03-30,11:09:16.000,89,11079312,12685,0,1680174555,12946.191129049992,98.86609211999894,53386.43666088
2023-03-30,11:09:17.000,89,11079333,12645,0,1680174556,12946.393218349993,99.90936335999868,53386.471596480005
2023-03-30,11:09:18.000,89,11079275,12605,0,1680174557,12946.595307649994,100.51558854000177,53386.51351920001
2023-03-30,11:09:19.000,89,11079360,12765,0,1680174558,12946.87149636,100.43099898000219,53386.53448056001
2023-03-30,11:09:20.000,89,11079329,12445,0,1680174559,12947.241993409996,99.96575640000083,53386.51351920001
2023-03-30,11:09:21.000,89,11079339,12725,0,1680174560,12947.504709499997,99.48641556000075,53386.57640328
2023-03-30,11:09:22.000,89,11079271,12845,0,1680174561,12947.679853559988,99.4300225199986,53386.590377520006
2023-03-30,11:09:23.000,89,11079337,12685,0,1680174562,12947.821316069989,99.63444729000184,53386.70915856001
2023-03-30,11:09:24.000,89,11079347,12925,0,1680174563,12947.753952969993,99.72608598000079,53386.78601688
2023-03-30,11:09:25.000,89,11079310,12685,0,1680174564,12947.336301750001,99.90936335999868,53386.8628752
2023-03-30,11:09:26.000,89,11079330,12565,0,1680174565,12946.635725509994,100.02214944000298,53386.83492672
2023-03-30,11:09:27.000,89,11079322,12765,0,1680174566,12945.962094509996,99.81772466999973,53386.93973352
2023-03-30,11:09:28.000,89,11079373,12725,0,1680174567,12945.274990889993,99.70493859000271,53386.95370776
2023-03-30,11:09:29.000,89,11079352,12765,0,1680174568,12944.884284909996,99.59215250999841,53386.96768200001
2023-03-30,11:09:30.000,89,11079339,12605,0,1680174569,12944.65525037,99.40887513000052,53386.89781080001
2023-03-30,11:09:31.000,89,11079333,12685,0,1680174570,12944.311698559999,99.32428557000094,53386.75108128001
2023-03-30,11:09:32.000,89,11079345,12965,0,1680174571,12943.887311029997,99.6414964200012,53386.77204264
2023-03-30,11:09:33.000,89,11079324,12805,0,1680174572,12943.617858630001,99.78247902000294,53386.806978240005
2023-03-30,11:09:34.000,89,11079316,12525,0,1680174573,12943.759321140002,99.31723644000158,53386.82095248
2023-03-30,11:09:35.000,89,11079342,12605,0,1680174574,12944.096136639993,98.48543910000444,53386.84191384
2023-03-30,11:09:36.000,89,11079345,12765,0,1680174575,12944.116345569993,97.39282395000191,53386.88383656
2023-03-30,11:09:37.000,89,11079360,12725,0,1680174576,12944.069191399998,96.49758444000327,53387.0026176
2023-03-30,11:09:38.000,89,11079343,12645,0,1680174577,12944.096136639993,96.0675875099987,53386.99563048001
2023-03-30,11:09:39.000,89,11079358,12725,0,1680174578,12944.28475331999,95.91955578000488,53387.07947592
2023-03-30,11:09:40.000,89,11079325,12725,0,1680174579,12944.338643799994,95.99709620999784,53387.023578960005
2023-03-30,11:09:41.000,89,11079272,12765,0,1680174580,12944.089400329998,96.2790614100013,53386.96069488
2023-03-30,11:09:42.000,89,11079350,12685,0,1680174581,12943.920992580002,96.45528965999983,53386.96069488
2023-03-30,11:09:43.000,89,11079313,12805,0,1680174582,12943.779530070002,96.64561617000436,53386.9327464
2023-03-30,11:09:44.000,89,11079339,12965,0,1680174583,12943.442714569996,97.03331831999822,53386.8628752
2023-03-30,11:09:45.000,89,11079372,12725,0,1680174584,12943.018327039994,97.42102046999935,53386.78601688
2023-03-30,11:09:46.000,89,11079336,12725,0,1680174585,12942.593939509992,97.59019958999852,53386.67422296
2023-03-30,11:09:47.000,89,11079316,12805,0,1680174586,12942.27059662999,97.61134698000387,53386.62531312
2023-03-30,11:09:48.000,89,11079320,12605,0,1680174587,12941.785582309989,97.28003787000489,53386.57640328
2023-03-30,11:09:49.000,89,11079333,12885,0,1680174588,12941.307304299997,96.6738126900018,53386.471596480005
2023-03-30,11:09:50.000,89,11079350,13005,0,1680174589,12940.882916769995,95.96185056000104,53386.37377680001
2023-03-30,11:09:51.000,89,11079374,12885,0,1680174590,12940.472001859998,95.29218321000371,53386.26198288
2023-03-30,11:09:52.000,89,11079304,12685,0,1680174591,12940.007196469996,95.02431626999896,53386.15717608001
2023-03-30,11:09:53.000,89,11079345,12965,0,1680174592,12939.744480379995,94.89038280000386,53386.017433680005
2023-03-30,11:09:54.000,89,11079313,12725,0,1680174593,12939.805107169996,94.50972978000209,53385.87070416001
2023-03-30,11:09:55.000,89,11079304,12805,0,1680174594,12939.912888129991,93.80481678000069,53385.633142080005
2023-03-30,11:09:56.000,89,11079335,12885,0,1680174595,12939.784898239996,93.69907983000303,53385.54929664
2023-03-30,11:09:57.000,89,11079329,13085,0,1680174596,12939.79163454999,93.79776765000133,53385.53532240001
2023-03-30,11:09:58.000,89,11079279,12645,0,1680174597,12940.236231009992,93.86120982000284,53385.395580000004
2023-03-30,11:09:59.000,89,11079337,12525,0,1680174598,12940.822289979995,93.88235721000092,53385.346670160005
2023-03-30,11:10:00.000,89,11079328,12685,0,1680174599,12941.280359060002,93.97399589999986,53385.227889120004
2023-03-30,11:10:01.000,89,11079310,12605,0,1680174600,12941.684537659989,93.86120982000284,53385.081159600006
2023-03-30,11:10:02.000,89,11079307,12525,0,1680174601,12942.21670615,93.74842373999854,53385.060198240004
2023-03-30,11:10:03.000,89,11079316,12925,0,1680174602,12942.910546079998,93.71317809000175,53384.96936568
2023-03-30,11:10:04.000,89,11079333,12685,0,1680174603,12943.853629479992,93.79776765000133,53385.02526264001
2023-03-30,11:10:05.000,89,11079316,12965,0,1680174604,12944.62830512999,94.19251893000182,53384.87853312
2023-03-30,11:10:06.000,89,11079352,12845,0,1680174605,12944.870812289992,95.27103581999836,53384.88552024001
2023-03-30,11:10:07.000,89,11079321,12725,0,1680174606,12944.702404539996,96.34250358000281,53384.92744296
2023-03-30,11:10:08.000,89,11079277,12685,0,1680174607,12944.58788726999,96.92758137000055,53384.892507360004
2023-03-30,11:10:09.000,89,11079322,12525,0,1680174608,12944.68893191999,96.86413919999904,53384.85757176001
2023-03-30,11:10:10.000,89,11079318,12805,0,1680174609,12944.810185499991,96.17332446000364,53384.89949448
2023-03-30,11:10:11.000,89,11079305,12805,0,1680174610,12944.810185499991,95.5248045000044,53384.90648160001
2023-03-30,11:10:12.000,89,11079338,12805,0,1680174611,12944.48684261999,95.51775536999776,53384.95539144001
2023-03-30,11:10:13.000,89,11079390,12605,0,1680174612,12943.887311029997,96.25791402000323,53385.060198240004
2023-03-30,11:10:14.000,89,11079339,12765,0,1680174613,12943.462923499996,96.7372548600033,53385.15103080001
2023-03-30,11:10:15.000,89,11079290,12885,0,1680174614,12943.28777943999,96.80069703000481,53385.1160952
2023-03-30,11:10:16.000,89,11079306,12645,0,1680174615,12943.11263538,96.7372548600033,53385.1859664
2023-03-30,11:10:17.000,89,11079331,12885,0,1680174616,12943.004854419989,96.80774616000417,53385.36763152001
2023-03-30,11:10:18.000,89,11079349,12605,0,1680174617,12943.12610799999,97.0192200599995,53385.465451200005
2023-03-30,11:10:19.000,89,11079343,12965,0,1680174618,12943.402296709995,97.23774309000146,53385.584232240006
2023-03-30,11:10:20.000,89,11079337,12725,0,1680174619,12943.590913389991,97.18839917999867,53385.69602616001
2023-03-30,11:10:21.000,89,11079314,12405,0,1680174620,12943.44945087999,97.17430091999995,53385.79384584001
2023-03-30,11:10:22.000,89,11079352,12805,0,1680174621,12943.23388896,97.540855680003,53385.968523840005
2023-03-30,11:10:23.000,89,11079309,12885,0,1680174622,12942.924018699989,97.59724871999788,53386.087304880006
2023-03-30,11:10:24.000,89,11079337,12845,0,1680174623,12942.344696039996,97.39987308000127,53386.14320184
2023-03-30,11:10:25.000,89,11079313,12685,0,1680174624,12941.421821570002,97.5126591599983,53386.11525336
2023-03-30,11:10:26.000,89,11079338,12645,0,1680174625,12940.242967320002,98.61232344000018,53386.07333064
2023-03-30,11:10:27.000,89,11079316,12845,0,1680174626,12939.784898239996,98.88019037999766,53386.05935640001
2023-03-30,11:10:28.000,89,11079356,12685,0,1680174627,12939.522182149994,99.02117297999939,53386.12922760001
2023-03-30,11:10:29.000,89,11079328,12765,0,1680174628,12939.010222589997,99.34543295999902,53386.10127912
2023-03-30,11:10:30.000,89,11079336,12805,0,1680174629,12938.100820739994,99.3947768700018,53386.10826624001
2023-03-30,11:10:31.000,89,11079326,12805,0,1680174630,12937.35982664,99.0493695000041,53386.087304880006
2023-03-30,11:10:32.000,89,11079291,12885,0,1680174631,12937.07016530999,98.45019345000037,53386.087304880006
2023-03-30,11:10:33.000,89,11079373,12485,0,1680174632,12936.780503979993,97.70298567000282,53386.08031776001
2023-03-30,11:10:34.000,89,11079317,12525,0,1680174633,12936.416743239992,97.03331831999822,53385.98948520001
2023-03-30,11:10:35.000,89,11079309,12565,0,1680174634,12935.514077699998,98.07658955999796,53385.87769128
2023-03-30,11:10:36.000,89,11079322,13005,0,1680174635,12934.92128242,98.43609519000165,53385.79384584001
2023-03-30,11:10:37.000,89,11079350,12685,0,1680174636,12934.96170028,98.01314739000372,53385.68903904
2023-03-30,11:10:38.000,89,11079341,12765,0,1680174637,12934.887600869995,97.59724871999788,53385.570258
2023-03-30,11:10:39.000,89,11079340,12445,0,1680174638,12934.907809799995,97.4774135100015,53385.37461864
2023-03-30,11:10:40.000,89,11079339,12645,0,1680174639,12934.806765149995,97.83691913999792,53385.17199216001
2023-03-30,11:10:41.000,89,11079317,12565,0,1680174640,12934.80002884,98.57002866000403,53384.89949448
2023-03-30,11:10:42.000,89,11079298,12925,0,1680174641,12935.123371720001,98.97182907000388,53384.71782936001
2023-03-30,11:10:43.000,89,11079333,12725,0,1680174642,12935.716166999999,99.23969601000135,53384.53616424
2023-03-30,11:10:44.000,89,11079328,12605,0,1680174643,12936.13381821999,99.40182600000117,53384.410396080006
2023-03-30,11:10:45.000,89,11079312,12645,0,1680174644,12936.255071799991,99.36658035000437,53384.31956352
2023-03-30,11:10:46.000,89,11079338,12965,0,1680174645,12936.497578959992,99.00002559000131,53384.2776408
2023-03-30,11:10:47.000,89,11079328,12885,0,1680174646,12937.15773734,98.91543603000173,53384.20078248
2023-03-30,11:10:48.000,89,11079303,12645,0,1680174647,12937.865049890002,99.26789252999879,53384.14488552001
2023-03-30,11:10:49.000,89,11079319,12925,0,1680174648,12937.730323689997,99.25379427000007,53384.123924160005
2023-03-30,11:10:50.000,89,11079317,12565,0,1680174649,12937.750532619997,99.03527123999811,53383.99116888
2023-03-30,11:10:51.000,89,11079350,12885,0,1680174650,12938.2759648,99.07756602000154,53383.97719464001
2023-03-30,11:10:52.000,89,11079333,12885,0,1680174651,12939.57607263,99.00002559000131,53383.9632204
2023-03-30,11:10:53.000,89,11079308,12445,0,1680174652,12940.64714591999,98.71101125999849,53384.10994992
2023-03-30,11:10:54.000,89,11079328,12885,0,1680174653,12940.90986200999,98.25281781000376,53384.22873096
2023-03-30,11:10:55.000,89,11079311,12565,0,1680174654,12940.546101269989,97.84396827000455,53384.242705200006
2023-03-30,11:10:56.000,89,11079318,12725,0,1680174655,12940.330539349998,97.66069088999939,53384.33353776001
2023-03-30,11:10:57.000,89,11079288,12645,0,1680174656,12940.75492688,97.60429785000451,53384.36847336
2023-03-30,11:10:58.000,89,11079331,12925,0,1680174657,12941.314040609992,97.85101740000391,53384.389434720004
2023-03-30,11:10:59.000,89,11079321,12765,0,1680174658,12941.563284080003,98.1823265100029,53384.389434720004
2023-03-30,11:11:00.000,89,11079335,12765,0,1680174659,12941.711482899998,98.72510952000448,53384.347512
2023-03-30,11:11:01.000,89,11079338,12885,0,1680174660,12942.07524364,99.26084339999943,53384.24969232
2023-03-30,11:11:02.000,89,11079345,12805,0,1680174661,12942.284069249996,99.84592119000445,53384.221743840004
2023-03-30,11:11:03.000,89,11079307,12765,0,1680174662,12942.304278179996,100.16313204000471,53384.291615040005
2023-03-30,11:11:04.000,89,11079341,12805,0,1680174663,12942.14934304999,100.21952507999958,53384.221743840004
2023-03-30,11:11:05.000,89,11079321,12885,0,1680174664,12941.879890649994,100.4450972400009,53384.193795360006
2023-03-30,11:11:06.000,89,11079319,12645,0,1680174665,12941.320776920002,100.99492938000185,53384.172834000005
2023-03-30,11:11:07.000,89,11079340,12725,0,1680174666,12940.478738169993,101.09361720000015,53384.17982112
2023-03-30,11:11:08.000,89,11079291,12885,0,1680174667,12939.46829166999,100.73411157000373,53384.28462792001
2023-03-30,11:11:09.000,89,11079333,12845,0,1680174668,12938.808133289996,100.6283746199988,53384.31956352
2023-03-30,11:11:10.000,89,11079324,12685,0,1680174669,12938.653198159991,100.54378505999921,53384.46629304
2023-03-30,11:11:11.000,89,11079341,12965,0,1680174670,12938.808133289996,100.14903377999872,53384.578086960006
2023-03-30,11:11:12.000,89,11079354,12685,0,1680174671,12939.65690835,99.66264380999928,53384.76673920001
2023-03-30,11:11:13.000,89,11079329,12885,0,1680174672,12940.87618046,99.38772774000245,53384.93443008001
2023-03-30,11:11:14.000,89,11079340,12885,0,1680174673,12941.96746267999,99.38772774000245,53385.19994064001
2023-03-30,11:11:15.000,89,11079312,12605,0,1680174674,12942.15607936,99.8247737999991,53385.36064440001
2023-03-30,11:11:16.000,89,11079324,12525,0,1680174675,12941.900099579994,100.21952507999958,53385.57724512001
2023-03-30,11:11:17.000,89,11079327,12805,0,1680174676,12941.711482899998,100.0996898700032,53385.800832960005
2023-03-30,11:11:18.000,89,11079315,12645,0,1680174677,12941.89336327,99.53575947000354,53385.96153672001
2023-03-30,11:11:19.000,89,11079379,12605,0,1680174678,12942.223442459996,99.3947768700018,53386.19909880001
2023-03-30,11:11:20.000,89,11079335,12445,0,1680174679,12942.290805559991,99.9869037899989,53386.38076392
2023-03-30,11:11:21.000,89,11079334,12885,0,1680174680,12941.455503119992,100.6283746199988,53386.57640328
2023-03-30,11:11:22.000,89,11079324,12645,0,1680174681,12940.60672805999,100.76230809000117,53386.81396536
2023-03-30,11:11:23.000,89,11079321,12605,0,1680174682,12940.701036399994,100.0362477000017,53387.05851456
2023-03-30,11:11:24.000,89,11079313,12845,0,1680174683,12941.421821570002,98.92953429000045,53387.29607664
2023-03-30,11:11:25.000,89,11079330,12805,0,1680174684,12941.738428139994,97.99904912999773,53387.56857432001
2023-03-30,11:11:26.000,89,11079312,12645,0,1680174685,12941.758637069994,97.90036130999943,53387.85504624001
2023-03-30,11:11:27.000,89,11079350,12765,0,1680174686,12941.549811459998,98.75330604000192,53388.148505280005
2023-03-30,11:11:28.000,89,11079292,12605,0,1680174687,12941.415085259992,99.20445036000456,53388.316196160005
2023-03-30,11:11:29.000,89,11079404,12685,0,1680174688,12941.475712049993,99.10576253999898,53388.532796880005
2023-03-30,11:11:30.000,89,11079327,12885,0,1680174689,12941.718219209994,99.48641556000075,53388.76337184001
2023-03-30,11:11:31.000,89,11079347,12445,0,1680174690,12941.900099579994,100.06444421999913,53388.94503696
2023-03-30,11:11:32.000,89,11079333,12805,0,1680174691,12941.94725374999,100.36050768000132,53389.21054752
2023-03-30,11:11:33.000,89,11079370,12685,0,1680174692,12941.765373379989,100.58607984000264,53389.54592928
2023-03-30,11:11:34.000,89,11079307,12885,0,1680174693,12941.617174559993,100.79755373999797,53389.91624664001
2023-03-30,11:11:35.000,89,11079334,12885,0,1680174694,12941.543075150003,100.60017810000136,53390.16778296
2023-03-30,11:11:36.000,89,11079325,12845,0,1680174695,12941.442030500002,100.39575332999812,53390.40534504
2023-03-30,11:11:37.000,89,11079352,12565,0,1680174696,12941.401612640002,100.0362477000017,53390.663868480005
2023-03-30,11:11:38.000,89,11079306,12725,0,1680174697,12941.88662695999,99.68379120000463,53390.880469200005
2023-03-30,11:11:39.000,89,11079357,12685,0,1680174698,12942.769083569998,100.0362477000017,53391.097069920004
2023-03-30,11:11:40.000,89,11079301,12765,0,1680174699,12943.604386009996,100.91033982000226,53391.334632000006
2023-03-30,11:11:41.000,89,11079338,12685,0,1680174700,12944.210653909999,101.2980419700034,53391.649052400004
2023-03-30,11:11:42.000,89,11079343,12605,0,1680174701,12944.837130740001,101.41082805000042,53391.84469176
2023-03-30,11:11:43.000,89,11079360,12925,0,1680174702,12945.477080189994,101.63640021000174,53392.02635688001
2023-03-30,11:11:44.000,89,11079310,12605,0,1680174703,12946.015984990001,102.38360798999929,53392.06129248
2023-03-30,11:11:45.000,89,11079328,12925,0,1680174704,12946.204601669997,103.50441965999926,53392.08225384
2023-03-30,11:11:46.000,89,11079373,12605,0,1680174705,12945.93514927,104.6111330700005,53392.124176560006
2023-03-30,11:11:47.000,89,11079351,12725,0,1680174706,12945.052692659992,105.6614534399996,53392.04033112
2023-03-30,11:11:48.000,89,11079326,12765,0,1680174707,12943.968146749998,106.04915559000074,53392.06129248
2023-03-30,11:11:49.000,89,11079353,12925,0,1680174708,12942.957700249994,105.54866736000258,53392.11718944001
2023-03-30,11:11:50.000,89,11079357,12645,0,1680174709,12942.620884750002,104.88604914000462,53392.0682796
2023-03-30,11:11:51.000,89,11079347,12685,0,1680174710,12943.119371689994,104.85080349000054,53391.97045992
2023-03-30,11:11:52.000,89,11079316,12685,0,1680174711,12943.988355679998,104.70982088999881,53391.984434160004
2023-03-30,11:11:53.000,89,11079312,12765,0,1680174712,12944.237599149994,104.4490030800007,53391.94251144
2023-03-30,11:11:54.000,89,11079317,12765,0,1680174713,12943.745848519997,104.0190061500034,53391.94251144
2023-03-30,11:11:55.000,89,11079326,12885,0,1680174714,12942.809501429998,103.27884749999794,53391.86565312
2023-03-30,11:11:56.000,89,11079350,12525,0,1680174715,12942.021353159995,102.32721495000442,53391.83071752001
2023-03-30,11:11:57.000,89,11079332,13045,0,1680174716,12941.839472789994,101.82672671999899,53391.79578192
2023-03-30,11:11:58.000,89,11079317,12605,0,1680174717,12942.00788053999,102.05229888000031,53391.74687208
2023-03-30,11:11:59.000,89,11079317,12885,0,1680174718,12942.21670615,102.93344013000024,53391.48834864
2023-03-30,11:12:00.000,89,11079321,12885,0,1680174719,12942.647829989997,104.56883829000435,53391.35559336001
2023-03-30,11:12:01.000,89,11079316,12965,0,1680174720,12942.405322829996,105.95046777000243,53391.23681232001
2023-03-30,11:12:02.000,89,11079311,12845,0,1680174721,12941.745164449989,106.69062642000063,53391.27174792
2023-03-30,11:12:03.000,89,11079321,12805,0,1680174722,12940.73471795,107.29685160000372,53391.313670640004
2023-03-30,11:12:04.000,89,11079340,12645,0,1680174723,12939.906151819996,107.28980247000436,53391.44642592001
2023-03-30,11:12:05.000,89,11079328,13125,0,1680174724,12939.481764289994,106.9725916200041,53391.48834864
2023-03-30,11:12:06.000,89,11079325,12805,0,1680174725,12939.522182149994,106.7117738099987,53391.72591072
2023-03-30,11:12:07.000,89,11079351,12725,0,1680174726,12939.933097059991,106.2676786200027,53391.94949856001
2023-03-30,11:12:08.000,89,11079319,12845,0,1680174727,12940.431583999998,105.7107973500024,53392.09622808001
2023-03-30,11:12:09.000,89,11079339,12845,0,1680174728,12940.660618539994,105.5627656200013,53392.15911216
2023-03-30,11:12:10.000,89,11079366,12925,0,1680174729,12940.330539349998,105.86587821000285,53392.18706064
2023-03-30,11:12:11.000,89,11079335,12565,0,1680174730,12939.744480379995,106.45095600000059,53392.06129248
2023-03-30,11:12:12.000,89,11079307,12765,0,1680174731,12939.070849379998,106.39456295999844,53392.033344
2023-03-30,11:12:13.000,89,11079345,12965,0,1680174732,12938.181656459994,106.17603993000375,53392.14513792001
2023-03-30,11:12:14.000,89,11079319,12605,0,1680174733,12936.504315270002,106.0209590700033,53392.18007352
2023-03-30,11:12:15.000,89,11079342,12605,0,1680174734,12934.005144260002,105.86587821000285,53392.21500912001
2023-03-30,11:12:16.000,89,11079317,12645,0,1680174735,12931.593545279997,106.24653123000462,53392.2778932
2023-03-30,11:12:17.000,89,11079323,12765,0,1680174736,12929.91620408999,106.3029242699995,53392.52942952001
2023-03-30,11:12:18.000,89,11079367,12685,0,1680174737,12929.242573089992,105.3512917199987,53392.725068880005
2023-03-30,11:12:19.000,89,11079376,12605,0,1680174738,12929.309936190002,104.04720267000084,53392.89974688
2023-03-30,11:12:20.000,89,11079288,12765,0,1680174739,12929.727587409994,103.05327534000389,53393.10237336001
2023-03-30,11:12:21.000,89,11079359,12525,0,1680174740,12929.606333829994,102.02410236000287,53393.158270320004
2023-03-30,11:12:22.000,89,11079325,12685,0,1680174741,12929.188682610002,101.02312589999929,53393.33993544001
2023-03-30,11:12:23.000,89,11079292,12645,0,1680174742,12929.559179659998,100.19837769000151,53393.52160056
2023-03-30,11:12:24.000,89,11079359,12765,0,1680174743,12930.98054107,99.71198772000207,53393.61942024
2023-03-30,11:12:25.000,89,11079358,12885,0,1680174744,12932.758926909992,99.79657728000166,53393.7102528
2023-03-30,11:12:26.000,89,11079295,12565,0,1680174745,12934.139870459992,100.14198464999936,53393.80807248
2023-03-30,11:12:27.000,89,11079367,12805,0,1680174746,12934.705720499995,100.2829672500011,53394.0945444
2023-03-30,11:12:28.000,89,11079357,12765,0,1680174747,12934.59120322999,100.26886899000237,53394.29018376
2023-03-30,11:12:29.000,89,11079354,12605,0,1680174748,12934.240915109993,100.43804811000155,53394.59062992001
2023-03-30,11:12:30.000,89,11079331,12525,0,1680174749,12934.133134149997,100.08559161000449,53394.82120488
2023-03-30,11:12:31.000,89,11079356,12605,0,1680174750,12934.288069279988,99.59920163999777,53394.974921520006
2023-03-30,11:12:32.000,89,11079324,13005,0,1680174751,12934.69898419,99.25379427000007,53395.09370256001
2023-03-30,11:12:33.000,89,11079329,12965,0,1680174752,12935.332197329997,99.28903992000414,53395.21947072
2023-03-30,11:12:34.000,89,11079294,12845,0,1680174753,12935.803739029994,99.51461207999819,53395.34523888
2023-03-30,11:12:35.000,89,11079332,12525,0,1680174754,12935.729639619989,99.99395291999826,53395.42908432001
2023-03-30,11:12:36.000,89,11079351,12645,0,1680174755,12935.541022939993,99.96575640000083,53395.58280096
2023-03-30,11:12:37.000,89,11079327,12765,0,1680174756,12935.466923530003,99.3313347000003,53395.68760776001
2023-03-30,11:12:38.000,89,11079339,12605,0,1680174757,12935.601649729993,98.66166735000297,53395.86927288
2023-03-30,11:12:39.000,89,11079335,12565,0,1680174758,12935.507341389988,98.23167041999841,53395.98106680001
2023-03-30,11:12:40.000,89,11079353,12645,0,1680174759,12934.584466919994,99.3947768700018,53395.95311832001
2023-03-30,11:12:41.000,89,11079362,12805,0,1680174760,12933.358458499999,101.20640328000445,53395.960105440005
2023-03-30,11:12:42.000,89,11079358,12645,0,1680174761,12932.597255469991,101.72803890000068,53396.09984784001
2023-03-30,11:12:43.000,89,11079317,12725,0,1680174762,12931.802370889993,101.47427022000193,53396.1557448
2023-03-30,11:12:44.000,89,11079319,12965,0,1680174763,12930.967068449994,101.03017502999865,53396.32343568
2023-03-30,11:12:45.000,89,11079325,12845,0,1680174764,12930.07787552999,100.17018117000407,53396.512087920004
2023-03-30,11:12:46.000,89,11079354,12685,0,1680174765,12928.75755876999,100.88214330000483,53396.48413944001
2023-03-30,11:12:47.000,89,11079368,12685,0,1680174766,12927.915520019997,101.9888567099988,53396.47715232001
2023-03-30,11:12:48.000,89,11079334,12605,0,1680174767,12928.144554559993,101.86902150000242,53396.5400364
2023-03-30,11:12:49.000,89,11079332,13045,0,1680174768,12929.343617739993,101.27689457999804,53396.70772728
2023-03-30,11:12:50.000,89,11079345,12685,0,1680174769,12931.24325716,100.75525896000181,53396.98022496001
2023-03-30,11:12:51.000,89,11079352,12445,0,1680174770,12932.799344769992,100.36755681000068,53397.22477416001
2023-03-30,11:12:52.000,89,11079323,12565,0,1680174771,12933.749164479996,99.16920471000049,53397.67893696001
2023-03-30,11:12:53.000,89,11079364,12725,0,1680174772,12934.81350145999,99.38772774000245,53398.13309976001
2023-03-30,11:12:54.000,89,11079290,12965,0,1680174773,12936.066455119995,101.69279325000389,53398.58726256001
2023-03-30,11:12:55.000,89,11079337,12645,0,1680174774,12937.016274829999,103.73704094999994,53398.992515519996
2023-03-30,11:12:56.000,89,11079354,12925,0,1680174775,12937.602333800001,103.9555639800019,53399.432704080005
2023-03-30,11:12:57.000,89,11079362,12845,0,1680174776,12938.525208269995,103.13081577000412,53399.94276384
2023-03-30,11:12:58.000,89,11079337,12605,0,1680174777,12939.380719639994,101.90426714999921,53400.35500392
2023-03-30,11:12:59.000,89,11079332,12725,0,1680174778,12939.926360749996,100.70591504999902,53400.78121824
2023-03-30,11:13:00.000,89,11079281,12605,0,1680174779,12939.993723849992,99.72608598000079,53401.06769016
2023-03-30,11:13:01.000,89,11079310,12805,0,1680174780,12940.094768499992,99.7895281500023,53401.28429088
2023-03-30,11:13:02.000,89,11079326,12725,0,1680174781,12940.249703629997,100.50149028000305,53401.54980144
2023-03-30,11:13:03.000,89,11079361,12605,0,1680174782,12939.724271449995,101.37558240000362,53401.815312
2023-03-30,11:13:04.000,89,11079329,12565,0,1680174783,12938.55215350999,101.80557933000091,53402.01095136
2023-03-30,11:13:05.000,89,11079328,12645,0,1680174784,12937.737059999992,100.84689765000076,53402.24851344
2023-03-30,11:13:06.000,89,11079306,12845,0,1680174785,12937.636015349992,98.76740430000063,53402.262487680004
2023-03-30,11:13:07.000,89,11079360,12765,0,1680174786,12937.743796310002,97.35052916999848,53402.402230080006
2023-03-30,11:13:08.000,89,11079350,12805,0,1680174787,12937.865049890002,96.9205322400012,53402.47210128001
2023-03-30,11:13:09.000,89,11079344,12845,0,1680174788,12937.912204059998,97.19544830999803,53402.41620432
2023-03-30,11:13:10.000,89,11079303,12645,0,1680174789,12937.858313579993,97.94970522000222,53402.42319144001
2023-03-30,11:13:11.000,89,11079320,12725,0,1680174790,12938.019985019993,99.5780542499997,53402.47210128001
2023-03-30,11:13:12.000,89,11079353,12765,0,1680174791,12938.976541039992,99.80362641000102,53402.54197248001
2023-03-30,11:13:13.000,89,11079319,12805,0,1680174792,12939.603017869995,99.55690686000162,53402.63280504
2023-03-30,11:13:14.000,89,11079349,12685,0,1680174793,12939.49523691,99.31723644000158,53402.716650480004
2023-03-30,11:13:15.000,89,11079316,12845,0,1680174794,12939.205575579988,99.45821904000331,53402.77953456001
2023-03-30,11:13:16.000,89,11079376,13085,0,1680174795,12939.212311889998,100.18427943000279,53402.87036712
2023-03-30,11:13:17.000,89,11079314,12845,0,1680174796,12939.892679199991,100.77640634999989,53402.84940576
2023-03-30,11:13:18.000,89,11079335,12805,0,1680174797,12940.66735484999,100.97378199000377,53402.9681868
2023-03-30,11:13:19.000,89,11079317,12645,0,1680174798,12941.01090665999,101.67164585999853,53402.9681868
2023-03-30,11:13:20.000,89,11079349,12885,0,1680174799,12941.374667399992,103.05327534000389,53403.05901936
2023-03-30,11:13:21.000,89,11079374,12765,0,1680174800,12942.00788053999,104.68162437000137,53403.16382616001
2023-03-30,11:13:22.000,89,11079331,12765,0,1680174801,12943.092426449999,105.97161516000051,53403.30356856
2023-03-30,11:13:23.000,89,11079319,12645,0,1680174802,12944.042246159988,107.22636030000285,53403.30356856
2023-03-30,11:13:24.000,89,11079329,12725,0,1680174803,12944.68893191999,107.8748802600021,53403.40138824001
2023-03-30,11:13:25.000,89,11079357,12765,0,1680174804,12944.810185499991,107.58586592999927,53403.42933672001
2023-03-30,11:13:26.000,89,11079346,12805,0,1680174805,12944.722613469996,107.12062334999791,53403.47125944
2023-03-30,11:13:27.000,89,11079319,12845,0,1680174806,12944.560942029995,106.88095292999787,53403.743757120006
2023-03-30,11:13:28.000,89,11079322,12765,0,1680174807,12943.766057449997,105.97866428999987,53403.97433208
2023-03-30,11:13:29.000,89,11079353,12725,0,1680174808,12942.540049030002,104.86490174999926,53404.13503584
2023-03-30,11:13:30.000,89,11079345,12525,0,1680174809,12941.576756699993,103.9555639800019,53404.13503584
2023-03-30,11:13:31.000,89,11079298,12765,0,1680174810,12941.192787029991,103.18015967999963,53404.079138880006
2023-03-30,11:13:32.000,89,11079296,12805,0,1680174811,12941.125423929996,102.60918015000061,53404.10010024001
2023-03-30,11:13:33.000,89,11079363,12765,0,1680174812,12941.085006069996,102.2990184299997,53404.128048720006
2023-03-30,11:13:34.000,89,11079269,12965,0,1680174813,12940.62693698999,102.78540839999914,53403.9463836
2023-03-30,11:13:35.000,89,11079355,12765,0,1680174814,12939.966778609996,104.06130092999956,53403.76471848001
2023-03-30,11:13:36.000,89,11079349,12845,0,1680174815,12939.852261339991,104.7591648000016,53403.45029808001
2023-03-30,11:13:37.000,89,11079309,12805,0,1680174816,12940.498947099994,105.12571956000465,53403.38042688001
2023-03-30,11:13:38.000,89,11079336,12805,0,1680174817,12941.024379279996,105.81653430000006,53403.33151704001
2023-03-30,11:13:39.000,89,11079317,12685,0,1680174818,12941.206259649996,105.14686695000273,53403.4223496
2023-03-30,11:13:40.000,89,11079342,12645,0,1680174819,12941.334249539992,104.10359571000299,53403.6319632
2023-03-30,11:13:41.000,89,11079344,13045,0,1680174820,12941.388140019997,103.10966837999877,53403.81362832001
2023-03-30,11:13:42.000,89,11079290,12965,0,1680174821,12941.738428139994,102.50344320000295,53403.98830632
2023-03-30,11:13:43.000,89,11079356,12765,0,1680174822,12942.183024599995,101.89721801999985,53404.19791992001
2023-03-30,11:13:44.000,89,11079330,12645,0,1680174823,12942.492894859992,102.17213409000396,53404.28875248001
2023-03-30,11:13:45.000,89,11079327,12685,0,1680174824,12942.519840100002,103.51146878999862,53404.246829760006
2023-03-30,11:13:46.000,89,11079316,12965,0,1680174825,12942.614148439992,104.55474002999836,53404.11407448
2023-03-30,11:13:47.000,89,11079381,12805,0,1680174826,12942.721929400002,105.33719345999998,53404.16298432
2023-03-30,11:13:48.000,89,11079282,12605,0,1680174827,12942.856655599993,105.49227432000043,53404.4005464
2023-03-30,11:13:49.000,89,11079327,12725,0,1680174828,12942.897073459993,104.7239191500048,53404.7149668
2023-03-30,11:13:50.000,89,11079319,13085,0,1680174829,12942.755610949993,103.82163050999952,53404.95252888
2023-03-30,11:13:51.000,89,11079359,12685,0,1680174830,12942.607412129997,103.13786490000348,53405.10624552001
2023-03-30,11:13:52.000,89,11079319,12765,0,1680174831,12942.620884750002,102.37655885999993,53405.280923520004
2023-03-30,11:13:53.000,89,11079354,12685,0,1680174832,12942.883600839989,102.05934800999967,53405.3787432
2023-03-30,11:13:54.000,89,11079333,12925,0,1680174833,12943.36861515999,102.47524667999824,53405.399704560004
2023-03-30,11:13:55.000,89,11079334,12845,0,1680174834,12943.45618719,103.66654964999907,53405.308872
2023-03-30,11:13:56.000,89,11079358,12725,0,1680174835,12943.08569013999,104.46310133999941,53405.28791064
2023-03-30,11:13:57.000,89,11079378,12845,0,1680174836,12941.940517439994,104.9071965300027,53405.16214248
2023-03-30,11:13:58.000,89,11079369,12525,0,1680174837,12940.047614329997,104.78031218999968,53405.015412960005
2023-03-30,11:13:59.000,89,11079347,12565,0,1680174838,12938.37027313999,104.3996591699979,53404.798812240006
2023-03-30,11:14:00.000,89,11079355,12605,0,1680174839,12936.558205749992,104.49834699000348,53404.6450956
2023-03-30,11:14:01.000,89,11079344,12685,0,1680174840,12934.705720499995,104.9706387000042,53404.40753352001
2023-03-30,11:14:02.000,89,11079328,12805,0,1680174841,12933.49992101,105.18916172999889,53404.295739600006
2023-03-30,11:14:03.000,89,11079332,12965,0,1680174842,12933.082269789993,104.87900000999798,53404.28176536
2023-03-30,11:14:04.000,89,11079345,12765,0,1680174843,12933.223732299994,103.93441659000382,53404.49836608
2023-03-30,11:14:05.000,89,11079306,12965,0,1680174844,12933.708746619996,102.86999795999873,53404.67304408001
2023-03-30,11:14:06.000,89,11079300,12605,0,1680174845,12934.826974079995,101.93951280000329,53404.84073496001
2023-03-30,11:14:07.000,89,11079365,12965,0,1680174846,12936.484106340002,101.48836848000064,53405.02240008
2023-03-30,11:14:08.000,89,11079292,12525,0,1680174847,12937.885258820002,101.27689457999804,53405.0992584
2023-03-30,11:14:09.000,89,11079355,12485,0,1680174848,12938.302910039994,101.7068915100026,53405.02240008
2023-03-30,11:14:10.000,89,11079330,12805,0,1680174849,12938.040193949993,103.87802355000167,53404.82676072
2023-03-30,11:14:11.000,89,11079298,12565,0,1680174850,12937.777477859992,107.43783419999818,53404.51932744
2023-03-30,11:14:12.000,89,11079304,12765,0,1680174851,12937.245309369995,109.61601537000388,53404.20490704
2023-03-30,11:14:13.000,89,11079372,12805,0,1680174852,12936.591887299997,110.03896317000181,53404.06516464
2023-03-30,11:14:14.000,89,11079320,12885,0,1680174853,12935.588177109988,109.34109929999977,53404.14901008001
2023-03-30,11:14:15.000,89,11079292,12645,0,1680174854,12934.220706179993,108.45290892000048,53404.07215176001
2023-03-30,11:14:16.000,89,11079361,12765,0,1680174855,12933.095742409998,107.64930810000078,53404.10010024001
2023-03-30,11:14:17.000,89,11079343,12525,0,1680174856,12932.36148462,106.81046163000428,53403.98131920001
2023-03-30,11:14:18.000,89,11079366,12725,0,1680174857,12931.667644690002,106.49325078000402,53403.911448000006
2023-03-30,11:14:19.000,89,11079305,12605,0,1680174858,12930.616780329998,106.824559890003,53403.66689880001
2023-03-30,11:14:20.000,89,11079336,12605,0,1680174859,12929.370562980002,106.23948209999799,53403.436323840004
2023-03-30,11:14:21.000,89,11079310,12845,0,1680174860,12928.59588732999,105.14686695000273,53403.11491632001
2023-03-30,11:14:22.000,89,11079368,12965,0,1680174861,12928.649777809995,104.36441352000111,53403.02408376001
2023-03-30,11:14:23.000,89,11079354,12925,0,1680174862,12929.027011170001,103.89917093999975,53403.02408376001
2023-03-30,11:14:24.000,89,11079325,12925,0,1680174863,12929.141528439992,103.26474923999922,53403.05901936
2023-03-30,11:14:25.000,89,11079346,13045,0,1680174864,12928.6430415,102.84180144000129,53403.2476716
2023-03-30,11:14:26.000,89,11079327,12885,0,1680174865,12927.57870451999,102.71491709999827,53403.47824656001
2023-03-30,11:14:27.000,89,11079323,12645,0,1680174866,12926.251651449995,103.04622621000453,53403.562092
2023-03-30,11:14:28.000,89,11079315,12925,0,1680174867,12925.214259709996,103.23655272000178,53403.68786016
2023-03-30,11:14:29.000,89,11079351,13125,0,1680174868,12924.486738229993,103.77933573000337,53403.71580864001
2023-03-30,11:14:30.000,89,11079359,12925,0,1680174869,12924.00172390999,104.11769397000171,53403.56907912001
2023-03-30,11:14:31.000,89,11079301,12645,0,1680174870,12923.712062579994,104.31506960999832,53403.31055568001
2023-03-30,11:14:32.000,89,11079362,12805,0,1680174871,12922.8498149,105.27375128999847,53403.03107088
2023-03-30,11:14:33.000,89,11079349,12885,0,1680174872,12922.102084489998,107.03603378999833,53402.75158608
2023-03-30,11:14:34.000,89,11079369,12805,0,1680174873,12921.805686849992,108.65733369000372,53402.548959600004
2023-03-30,11:14:35.000,89,11079276,12765,0,1680174874,12921.933676740002,108.89700411000376,53402.48607552
2023-03-30,11:14:36.000,89,11079324,12885,0,1680174875,12921.987567219992,108.47405630999856,53402.52799824
2023-03-30,11:14:37.000,89,11079341,12685,0,1680174876,12922.46584523,109.1719201800006,53402.62581792
2023-03-30,11:14:38.000,89,11079310,12765,0,1680174877,12923.301147669998,109.36224668999785,53402.737611840006
2023-03-30,11:14:39.000,89,11079326,12765,0,1680174878,12923.509973279994,107.95946982000169,53402.84940576
2023-03-30,11:14:40.000,89,11079312,12805,0,1680174879,12923.341565529998,106.7611177200015,53402.933251200004
2023-03-30,11:14:41.000,89,11079352,12485,0,1680174880,12922.937386929996,105.79538691000198,53402.954212560006
2023-03-30,11:14:42.000,89,11079352,12965,0,1680174881,12922.977804789996,105.23145651000232,53403.052032240004
2023-03-30,11:14:43.000,89,11079325,12845,0,1680174882,12922.937386929996,105.2526039000004,53403.01709664
2023-03-30,11:14:44.000,89,11079343,12965,0,1680174883,12922.795924419996,105.17506347000017,53402.954212560006
2023-03-30,11:14:45.000,89,11079346,12845,0,1680174884,12922.50626309,105.92227124999772,53402.74459896
2023-03-30,11:14:46.000,89,11079287,12605,0,1680174885,12922.68140714999,107.81143809000059,53402.716650480004
2023-03-30,11:14:47.000,89,11079308,12765,0,1680174886,12923.456082799989,109.53847494000365,53402.70267624
2023-03-30,11:14:48.000,89,11079306,12485,0,1680174887,12924.08929594,110.70863051999913,53402.52799824
2023-03-30,11:14:49.000,89,11079384,12605,0,1680174888,12924.446320369992,111.20911875000456,53402.45812704
2023-03-30,11:14:50.000,89,11079333,12765,0,1680174889,12924.06908701,111.92108087999804,53402.34633312
2023-03-30,11:14:51.000,89,11079327,12845,0,1680174890,12923.126003609992,112.28058651000174,53402.164668000005
2023-03-30,11:14:52.000,89,11079373,12565,0,1680174891,12922.378273199989,112.01976870000362,53402.045886960004
2023-03-30,11:14:53.000,89,11079359,13005,0,1680174892,12921.657488029996,111.9774739200002,53401.77338928001
2023-03-30,11:14:54.000,89,11079299,12645,0,1680174893,12921.024274889998,112.26648825000302,53401.57774992
2023-03-30,11:14:55.000,89,11079336,12765,0,1680174894,12920.357380199996,111.80829480000102,53401.3611492
2023-03-30,11:14:56.000,89,11079312,13005,0,1680174895,12919.542286689997,111.03289049999876,53401.24935528001
2023-03-30,11:14:57.000,89,11079315,12965,0,1680174896,12918.92928248,110.58879531000275,53401.19345832
2023-03-30,11:14:58.000,89,11079320,12765,0,1680174897,12918.88886462,109.58076971999981,53401.24236816
2023-03-30,11:14:59.000,89,11079319,13045,0,1680174898,12919.602913479997,108.83356194000226,53401.375123440004
2023-03-30,11:15:00.000,89,11079350,12645,0,1680174899,12920.478633779996,108.29077893000067,53401.53582720001
2023-03-30,11:15:01.000,89,11079337,12765,0,1680174900,12921.40150824999,108.3189754499981,53401.58473704001
2023-03-30,11:15:02.000,89,11079350,12765,0,1680174901,12922.856551209996,109.19306756999868,53401.948067280005
2023-03-30,11:15:03.000,89,11079364,12605,0,1680174902,12923.994987599996,109.42568885999935,53402.29043616
2023-03-30,11:15:04.000,89,11079355,12725,0,1680174903,12924.621464429998,108.50225283000327,53402.68870200001
2023-03-30,11:15:05.000,89,11079305,12685,0,1680174904,12925.416349009996,107.69865201000357,53403.1778004
2023-03-30,11:15:06.000,89,11079357,12965,0,1680174905,12926.682775289992,107.2193111700035,53403.68786016
2023-03-30,11:15:07.000,89,11079362,12805,0,1680174906,12927.996355739997,107.31094986000244,53404.21888128001
2023-03-30,11:15:08.000,89,11079342,12765,0,1680174907,12928.90575759,108.185041980003,53404.59618576
2023-03-30,11:15:09.000,89,11079344,12765,0,1680174908,12928.86533973,109.96142274000158,53404.87567056
2023-03-30,11:15:10.000,89,11079332,12805,0,1680174909,12928.96638438,113.18287514999975,53404.98047736
2023-03-30,11:15:11.000,89,11079335,12725,0,1680174910,12929.141528439992,115.42449848999968,53405.04336144
2023-03-30,11:15:12.000,89,11079333,12685,0,1680174911,12928.380325409998,115.08614025000134,53405.25996216
2023-03-30,11:15:13.000,89,11079325,12805,0,1680174912,12927.134108059989,113.48598774000129,53405.35778184
2023-03-30,11:15:14.000,89,11079341,12685,0,1680174913,12926.44700444,111.20206961999793,53405.51149848001
2023-03-30,11:15:15.000,89,11079341,12965,0,1680174914,12926.48068598999,109.45388538000407,53405.616305280004
2023-03-30,11:15:16.000,89,11079356,12645,0,1680174915,12927.450714629995,109.4820819000015,53405.77700904001
2023-03-30,11:15:17.000,89,11079342,12885,0,1680174916,12927.902047399992,110.59584444000211,53405.88880296
2023-03-30,11:15:18.000,89,11079330,12645,0,1680174917,12927.881838469992,110.03191404000245,53406.070468080005
2023-03-30,11:15:19.000,89,11079307,12725,0,1680174918,12927.740375959991,107.81848721999995,53406.36392712
2023-03-30,11:15:20.000,89,11079320,12925,0,1680174919,12927.390087839995,107.81143809000059,53406.54559224001
2023-03-30,11:15:21.000,89,11079350,12605,0,1680174920,12927.289043189994,109.1366745300038,53406.66437328001
2023-03-30,11:15:22.000,89,11079371,12885,0,1680174921,12927.55849558999,109.80634188000113,53406.811102800006
2023-03-30,11:15:23.000,89,11079351,12685,0,1680174922,12927.571968209995,110.27863359000185,53407.02071640001
2023-03-30,11:15:24.000,89,11079328,12685,0,1680174923,12927.491132489995,111.42764177999925,53407.125523200004
2023-03-30,11:15:25.000,89,11079298,12765,0,1680174924,12927.51807772999,112.61894475000008,53407.25129136
2023-03-30,11:15:26.000,89,11079334,12725,0,1680174925,12928.218653969998,113.76795294000476,53407.42596936001
2023-03-30,11:15:27.000,89,11079322,12685,0,1680174926,12928.771031389995,113.73975642000005,53407.649557200006
2023-03-30,11:15:28.000,89,11079317,12645,0,1680174927,12928.92596652,112.40042171999812,53407.83820944001
2023-03-30,11:15:29.000,89,11079338,12725,0,1680174928,12929.033747479996,110.86371137999959,53408.04782304
2023-03-30,11:15:30.000,89,11079332,12605,0,1680174929,12929.188682610002,110.96944833000452,53408.22948816
2023-03-30,11:15:31.000,89,11079348,12605,0,1680174930,12929.094374269996,111.39944526000181,53408.48102448001
2023-03-30,11:15:32.000,89,11079326,12525,0,1680174931,12928.55546946999,111.3853470000031,53408.83038048
2023-03-30,11:15:33.000,89,11079348,12965,0,1680174932,12927.962674189992,111.66731219999929,53409.13082664001
2023-03-30,11:15:34.000,89,11079337,12685,0,1680174933,12927.51807772999,112.3863234599994,53409.41031144
2023-03-30,11:15:35.000,89,11079358,13045,0,1680174934,12927.470923559995,112.98549951000314,53409.64787352
2023-03-30,11:15:36.000,89,11079330,12805,0,1680174935,12927.976146809997,113.97942684000009,53409.89242272
2023-03-30,11:15:37.000,89,11079318,12685,0,1680174936,12928.440952199999,114.13450770000054,53410.17889464
2023-03-30,11:15:38.000,89,11079374,12605,0,1680174937,12928.80471294,112.91500821000227,53410.479340800004
2023-03-30,11:15:39.000,89,11079351,12685,0,1680174938,12929.572652279989,111.16682397000113,53410.73786424001
2023-03-30,11:15:40.000,89,11079345,12645,0,1680174939,12929.88252254,109.65831015000003,53410.84965816
2023-03-30,11:15:41.000,89,11079313,12805,0,1680174940,12929.431189769988,108.13569807000022,53411.08722024
2023-03-30,11:15:42.000,89,11079366,12525,0,1680174941,12928.69693197999,106.52849643000081,53411.317795200004
2023-03-30,11:15:43.000,89,11079310,12565,0,1680174942,12928.232126589988,105.30899694000254,53411.485486080004
2023-03-30,11:15:44.000,89,11079336,12645,0,1680174943,12928.043509909992,105.30899694000254,53411.64618984001
2023-03-30,11:15:45.000,89,11079400,12765,0,1680174944,12928.043509909992,106.12669602000096,53411.7020868
2023-03-30,11:15:46.000,89,11079338,12845,0,1680174945,12928.407270649994,105.8729273400022,53411.82785496
2023-03-30,11:15:47.000,89,11079337,12685,0,1680174946,12929.101110579992,105.38653737000277,53411.93266176001
2023-03-30,11:15:48.000,89,11079320,12725,0,1680174947,12929.93641301999,105.23850564000168,53412.12830112001
2023-03-30,11:15:49.000,89,11079352,13005,0,1680174948,12930.407954720002,105.64030605000153,53412.37983744
2023-03-30,11:15:50.000,89,11079360,12645,0,1680174949,12930.717824979998,106.21128558000055,53412.62438664
2023-03-30,11:15:51.000,89,11079283,12685,0,1680174950,12930.744770219993,106.45800512999995,53412.98771688001
2023-03-30,11:15:52.000,89,11079361,12525,0,1680174951,12931.03443154999,105.82358342999942,53413.34406000001
2023-03-30,11:15:53.000,89,11079346,12565,0,1680174952,12931.741744099993,105.4147338900002,53413.89604248001
2023-03-30,11:15:54.000,89,11079373,12485,0,1680174953,12931.559863729992,106.42980861000251,53414.28033408001
2023-03-30,11:15:55.000,89,11079355,12805,0,1680174954,12931.07484940999,106.59193860000232,53414.573793120006
2023-03-30,11:15:56.000,89,11079362,12645,0,1680174955,12930.670670809988,105.30899694000254,53414.839303680004
2023-03-30,11:15:57.000,89,11079342,12605,0,1680174956,12930.919914279999,103.94851485000254,53415.15372408
2023-03-30,11:15:58.000,89,11079340,12605,0,1680174957,12932.21328579999,102.98278404000303,53415.5450028
2023-03-30,11:15:59.000,89,11079342,12565,0,1680174958,12933.863681750001,102.62327840999933,53415.83846184001
2023-03-30,11:16:00.000,89,11079324,12685,0,1680174959,12934.133134149997,103.77228660000401,53415.9991656
2023-03-30,11:16:01.000,89,11079350,12885,0,1680174960,12933.122687649993,105.08342478000122,53416.131920880005
2023-03-30,11:16:02.000,89,11079357,12605,0,1680174961,12932.40190248,105.86587821000285,53416.21576632
2023-03-30,11:16:03.000,89,11079324,12845,0,1680174962,12932.37495723999,105.80243604000134,53416.29262464001
2023-03-30,11:16:04.000,89,11079351,12645,0,1680174963,12932.987961450002,105.48522519000107,53416.34153448001
2023-03-30,11:16:05.000,89,11079325,12805,0,1680174964,12933.304568019994,106.32407166000485,53416.36249584001
2023-03-30,11:16:06.000,89,11079371,12805,0,1680174965,12932.745454290001,107.84668374000466,53416.2786504
2023-03-30,11:16:07.000,89,11079342,12685,0,1680174966,12932.017932809998,108.53044935000071,53416.34153448001
2023-03-30,11:16:08.000,89,11079308,12645,0,1680174967,12931.950569709988,108.28372980000131,53416.50922536001
2023-03-30,11:16:09.000,89,11079316,12845,0,1680174968,12931.950569709988,108.53749848000007,53416.60005792
2023-03-30,11:16:10.000,89,11079333,12765,0,1680174969,12932.23349472999,109.64421189000132,53416.7677488
2023-03-30,11:16:11.000,89,11079349,12565,0,1680174970,12932.799344769992,110.4971566200038,53417.01229800001
2023-03-30,11:16:12.000,89,11079314,12885,0,1680174971,12933.39887636,110.58174618000339,53417.31973128
2023-03-30,11:16:13.000,89,11079329,12685,0,1680174972,12933.998407949992,109.77109623000433,53417.62716456
2023-03-30,11:16:14.000,89,11079335,12605,0,1680174973,12933.978199019992,109.20011669999803,53417.9555592
2023-03-30,11:16:15.000,89,11079323,12885,0,1680174974,12933.78284603,108.66438282000308,53418.242031120004
2023-03-30,11:16:16.000,89,11079307,12805,0,1680174975,12933.163105509993,109.54552407000301,53418.577412880004
2023-03-30,11:16:17.000,89,11079330,12925,0,1680174976,12932.731981669996,110.82141660000343,53418.73112952
2023-03-30,11:16:18.000,89,11079316,12565,0,1680174977,12932.772399529997,110.66633574000298,53418.982665840005
2023-03-30,11:16:19.000,89,11079360,12965,0,1680174978,12933.176578129998,109.95437361000222,53419.17131808001
2023-03-30,11:16:20.000,89,11079355,12645,0,1680174979,12933.41908529,108.87585671999841,53419.32503472
2023-03-30,11:16:21.000,89,11079345,12725,0,1680174980,12933.223732299994,108.53749848000007,53419.44381576
2023-03-30,11:16:22.000,89,11079335,13045,0,1680174981,12932.833026319997,109.22831322000275,53419.632468
2023-03-30,11:16:23.000,89,11079323,12645,0,1680174982,12932.19981318,108.59389152000222,53419.80015888
2023-03-30,11:16:24.000,89,11079311,12885,0,1680174983,12932.038141739999,107.11357421999855,53419.93291416001
2023-03-30,11:16:25.000,89,11079375,12605,0,1680174984,12932.60399178,105.86587821000285,53420.1215664
2023-03-30,11:16:26.000,89,11079356,12605,0,1680174985,12933.257413849999,105.01293348000036,53420.23336032
2023-03-30,11:16:27.000,89,11079324,12605,0,1680174986,12933.49992101,104.14589048999915,53420.442973920006
2023-03-30,11:16:28.000,89,11079342,12605,0,1680174987,12933.68180138,103.20130706999771,53420.65258752001
2023-03-30,11:16:29.000,89,11079325,12765,0,1680174988,12933.931044849996,102.77835926999978,53420.63861328
2023-03-30,11:16:30.000,89,11079326,12645,0,1680174989,12934.321750829993,103.29294576000393,53420.61765192
2023-03-30,11:16:31.000,89,11079350,12725,0,1680174990,12934.106188910002,104.80850871000439,53420.75040720001
2023-03-30,11:16:32.000,89,11079328,12645,0,1680174991,12933.547075179995,106.14784340999904,53420.79931704001
2023-03-30,11:16:33.000,89,11079356,12845,0,1680174992,12933.60096566,106.9725916200041,53420.83425264
2023-03-30,11:16:34.000,89,11079358,12965,0,1680174993,12934.294805589998,107.38849029000266,53421.01591776001
2023-03-30,11:16:35.000,89,11079326,12805,0,1680174994,12934.89433717999,107.55766941000184,53421.13469880001
2023-03-30,11:16:36.000,89,11079328,12725,0,1680174995,12934.94149135,107.03603378999833,53421.3093768
2023-03-30,11:16:37.000,89,11079357,12965,0,1680174996,12934.254387729998,106.18308906000311,53421.53296464
2023-03-30,11:16:38.000,89,11079288,12685,0,1680174997,12933.136160269998,106.03505733000202,53421.67969416
2023-03-30,11:16:39.000,89,11079304,12965,0,1680174998,12931.997723879998,104.81555784000375,53421.74956536
2023-03-30,11:16:40.000,89,11079320,12765,0,1680174999,12931.04116786,103.3986827100016,53421.8683464
2023-03-30,11:16:41.000,89,11079377,12765,0,1680175000,12930.407954720002,103.26474923999922,53421.77052672
2023-03-30,11:16:42.000,89,11079296,12645,0,1680175001,12930.05766659999,103.87802355000167,53421.81244944
2023-03-30,11:16:43.000,89,11079312,12685,0,1680175002,12929.747796339994,104.49129786000412,53421.81943656
2023-03-30,11:16:44.000,89,11079341,12805,0,1680175003,12929.485080249993,105.17506347000017,53421.77052672
2023-03-30,11:16:45.000,89,11079330,12645,0,1680175004,12929.990303499995,105.51342170999851,53421.616810080006
2023-03-30,11:16:46.000,89,11079331,12805,0,1680175005,12931.00075,105.50637257999915,53421.49104192001
2023-03-30,11:16:47.000,89,11079324,12685,0,1680175006,12931.02095893,107.73389766000037,53421.32335104001
2023-03-30,11:16:48.000,89,11079352,12645,0,1680175007,12930.131766009996,110.58174618000339,53421.18360864001
2023-03-30,11:16:49.000,89,11079314,12885,0,1680175008,12928.730613529995,111.25846266000008,53421.043866240005
2023-03-30,11:16:50.000,89,11079306,12605,0,1680175009,12927.68648548,110.62404095999955,53420.90412384
2023-03-30,11:16:51.000,89,11079325,12925,0,1680175010,12927.221680089999,110.27158446000249,53420.7154716
2023-03-30,11:16:52.000,89,11079346,12725,0,1680175011,12927.039799719998,111.1386274500037,53420.708484480005
2023-03-30,11:16:53.000,89,11079351,12965,0,1680175012,12926.709720530002,113.33090688000084,53420.58271632001
2023-03-30,11:16:54.000,89,11079312,12845,0,1680175013,12926.817501489997,114.32483420999779,53420.442973920006
2023-03-30,11:16:55.000,89,11079325,12805,0,1680175014,12927.181262229999,114.78302765999979,53420.324192880005
2023-03-30,11:16:56.000,89,11079338,12725,0,1680175015,12927.390087839995,115.53728457000398,53420.18445048
2023-03-30,11:16:57.000,89,11079308,12725,0,1680175016,12927.774057509996,115.82629889999953,53420.31720576001
2023-03-30,11:16:58.000,89,11079289,13005,0,1680175017,12927.760584889991,116.19990279000194,53420.540793600005
2023-03-30,11:16:59.000,89,11079331,12565,0,1680175018,12927.086953889993,116.6017032000018,53420.81329128
2023-03-30,11:17:00.000,89,11079310,12525,0,1680175019,12926.554785399996,115.29056502000458,53421.23251848001
2023-03-30,11:17:01.000,89,11079340,12485,0,1680175020,12926.002407979999,113.87368989000242,53421.53995176001
2023-03-30,11:17:02.000,89,11079301,12645,0,1680175021,12926.15734310999,112.73877996000374,53421.96616608
2023-03-30,11:17:03.000,89,11079347,12605,0,1680175022,12926.884864589993,111.76600002000487,53422.44129024
2023-03-30,11:17:04.000,89,11079342,12605,0,1680175023,12927.27557056999,110.44076358000166,53422.89545304
2023-03-30,11:17:05.000,89,11079310,12925,0,1680175024,12927.066744959993,109.81339101000049,53423.21686056001
2023-03-30,11:17:06.000,89,11079343,12725,0,1680175025,12926.911809830002,109.01683932000014,53423.46839688
2023-03-30,11:17:07.000,89,11079339,12685,0,1680175026,12927.43724200999,108.53749848000007,53423.63608776
2023-03-30,11:17:08.000,89,11079330,12765,0,1680175027,12928.872076039996,108.29077893000067,53423.95749528001
2023-03-30,11:17:09.000,89,11079353,12445,0,1680175028,12930.327119000001,108.04405938000127,53424.28588992
2023-03-30,11:17:10.000,89,11079340,12605,0,1680175029,12931.189366679995,108.26258241000323,53424.467555040006
2023-03-30,11:17:11.000,89,11079351,12685,0,1680175030,12930.805397009994,109.29175539000425,53424.70511712001
2023-03-30,11:17:12.000,89,11079355,12805,0,1680175031,12930.448372580002,109.2847062600049,53425.138318560006
2023-03-30,11:17:13.000,89,11079362,12645,0,1680175032,12930.704352359993,107.57881679999991,53425.6064556
2023-03-30,11:17:14.000,89,11079324,12765,0,1680175033,12931.17589405999,105.99276254999859,53426.08157976
2023-03-30,11:17:15.000,89,11079402,12725,0,1680175034,12930.866023799994,105.71784648000175,53426.47285848001
2023-03-30,11:17:16.000,89,11079359,12685,0,1680175035,12930.407954720002,105.40063563000149,53426.76631752001
2023-03-30,11:17:17.000,89,11079334,13005,0,1680175036,12929.572652279989,105.19621085999825,53427.150609120006
2023-03-30,11:17:18.000,89,11079321,12885,0,1680175037,12928.501578989999,106.25358036000398,53427.38118408
2023-03-30,11:17:19.000,89,11079375,12565,0,1680175038,12927.915520019997,107.9735680800004,53427.55586208001
2023-03-30,11:17:20.000,89,11079356,12765,0,1680175039,12927.962674189992,109.2353623500021,53427.7375272
2023-03-30,11:17:21.000,89,11079385,12605,0,1680175040,12928.009828360002,110.16584751000482,53427.86329536001
2023-03-30,11:17:22.000,89,11079324,12765,0,1680175041,12927.848156920001,111.237315270002,53427.89124384001
2023-03-30,11:17:23.000,89,11079355,12685,0,1680175042,12927.208207469994,111.96337566000147,53428.09387032
2023-03-30,11:17:24.000,89,11079320,12965,0,1680175043,12926.642357429992,111.16682397000113,53428.24059984
2023-03-30,11:17:25.000,89,11079354,12605,0,1680175044,12926.42005919999,109.876833180002,53428.45720056
2023-03-30,11:17:26.000,89,11079294,12885,0,1680175045,12926.36616872,110.54650052999932,53428.5759816
2023-03-30,11:17:27.000,89,11079321,12605,0,1680175046,12927.019590789998,111.55452612000227,53428.59694296
2023-03-30,11:17:28.000,89,11079302,12605,0,1680175047,12928.218653969998,111.45583830000396,53428.69476264
2023-03-30,11:17:29.000,89,11079304,12685,0,1680175048,12928.90575759,111.66731219999929,53428.56899448
2023-03-30,11:17:30.000,89,11079329,12605,0,1680175049,12929.235836779997,112.19599695000215,53428.3314324
2023-03-30,11:17:31.000,89,11079343,12645,0,1680175050,12929.101110579992,112.55550257999857,53428.11483168
2023-03-30,11:17:32.000,89,11079328,12485,0,1680175051,12928.872076039996,113.66221598999982,53427.9471408
2023-03-30,11:17:33.000,89,11079335,12965,0,1680175052,12928.649777809995,114.71253635999892,53427.89124384001
2023-03-30,11:17:34.000,89,11079361,12765,0,1680175053,12928.81818555999,114.96630503999768,53427.93316656
2023-03-30,11:17:35.000,89,11079318,12725,0,1680175054,12929.006802240001,114.48696420000488,53427.94015368001
2023-03-30,11:17:36.000,89,11079340,12645,0,1680175055,12928.8451308,113.3027103600034,53427.88425672
2023-03-30,11:17:37.000,89,11079353,12805,0,1680175056,12928.272544449988,112.46386388999963,53427.849321120004
2023-03-30,11:17:38.000,89,11079339,13005,0,1680175057,12927.25536163999,112.61189562000072,53427.77246280001
2023-03-30,11:17:39.000,89,11079336,12725,0,1680175058,12925.982199049999,112.7810747399999,53427.702591600006
2023-03-30,11:17:40.000,89,11079325,12605,0,1680175059,12924.176867969996,113.32385775000148,53427.60477192001
2023-03-30,11:17:41.000,89,11079345,12805,0,1680175060,12923.126003609992,112.02681783000298,53427.702591600006
2023-03-30,11:17:42.000,89,11079364,12725,0,1680175061,12923.072113130002,110.85666225000023,53427.83534688
2023-03-30,11:17:43.000,89,11079342,12685,0,1680175062,12923.018222649996,110.29273185000056,53427.849321120004
2023-03-30,11:17:44.000,89,11079309,12805,0,1680175063,12922.236810689988,110.12355273000139,53427.870282480006
2023-03-30,11:17:45.000,89,11079345,12445,0,1680175064,12921.596861239996,110.17289664000418,53427.78643704
2023-03-30,11:17:46.000,89,11079323,12845,0,1680175065,12921.711378510001,109.39749234000192,53427.77944992
2023-03-30,11:17:47.000,89,11079335,12845,0,1680175066,12922.351327959994,108.55864586999814,53427.79342416001
2023-03-30,11:17:48.000,89,11079348,12645,0,1680175067,12922.64098928999,108.86175845999969,53427.84233400001
2023-03-30,11:17:49.000,89,11079306,12925,0,1680175068,12921.980830909997,110.10945447000267,53427.8073984
2023-03-30,11:17:50.000,89,11079300,12965,0,1680175069,12921.313936219995,111.19502048999857,53427.75848856
2023-03-30,11:17:51.000,89,11079363,12685,0,1680175070,12920.990593339993,110.59584444000211,53427.69560448001
2023-03-30,11:17:52.000,89,11079330,12605,0,1680175071,12921.42171717999,109.65126102000067,53427.77944992
2023-03-30,11:17:53.000,89,11079337,12805,0,1680175072,12922.142502349998,109.10847800999909,53427.8073984
2023-03-30,11:17:54.000,89,11079320,12805,0,1680175073,12922.68814346,108.960446279998,53427.69560448001
2023-03-30,11:17:55.000,89,11079314,13125,0,1680175074,12922.45910891999,109.54552407000301,53427.66066888
2023-03-30,11:17:56.000,89,11079327,12885,0,1680175075,12921.414980869995,111.42764177999925,53427.62573328001
2023-03-30,11:17:57.000,89,11079315,12805,0,1680175076,12921.024274889998,112.09730913000385,53427.73054008
2023-03-30,11:17:58.000,89,11079364,12725,0,1680175077,12921.435189799995,111.75190175999887,53427.88425672
2023-03-30,11:17:59.000,89,11079351,12525,0,1680175078,12922.027985079993,112.5343551900005,53428.00303776
2023-03-30,11:18:00.000,89,11079315,13005,0,1680175079,12921.657488029996,114.73368375000427,53428.0519476
2023-03-30,11:18:01.000,89,11079363,12605,0,1680175080,12921.38129931999,115.98137975999998,53428.01002488001
2023-03-30,11:18:02.000,89,11079307,12765,0,1680175081,12922.001039839997,116.95415969999885,53427.919192320005
2023-03-30,11:18:03.000,89,11079295,12685,0,1680175082,12923.099058369997,117.3700583700047,53427.88425672
2023-03-30,11:18:04.000,89,11079330,12725,0,1680175083,12923.70532627,117.34891097999935,53427.81438552001
2023-03-30,11:18:05.000,89,11079348,12765,0,1680175084,12923.334829220003,117.03874925999844,53427.70957872
2023-03-30,11:18:06.000,89,11079345,12725,0,1680175085,12921.879786259997,116.48186798999814,53427.56983632
2023-03-30,11:18:07.000,89,11079361,13045,0,1680175086,12920.539260569996,115.42449848999968,53427.47201664
2023-03-30,11:18:08.000,89,11079346,12965,0,1680175087,12920.16876352,115.98842888999934,53427.26240304
2023-03-30,11:18:09.000,89,11079365,12525,0,1680175088,12919.542286689997,116.4184258200039,53426.94798264
2023-03-30,11:18:10.000,89,11079323,12725,0,1680175089,12918.282596719997,115.94613411000319,53426.7593304
2023-03-30,11:18:11.000,89,11079349,12565,0,1680175090,12917.184578189997,114.82532244000322,53426.626575120004
2023-03-30,11:18:12.000,89,11079346,12765,0,1680175091,12916.948807339992,113.64106860000174,53426.507794080004
2023-03-30,11:18:13.000,89,11079338,12285,0,1680175092,12917.312568079993,112.71058343999903,53426.49381984
2023-03-30,11:18:14.000,89,11079311,12685,0,1680175093,12917.029643059992,111.92108087999804,53426.3750388
2023-03-30,11:18:15.000,89,11079315,12765,0,1680175094,12916.71303649,111.24436440000136,53426.193373680006
2023-03-30,11:18:16.000,89,11079380,12765,0,1680175095,12916.558101359995,110.60289357000147,53425.9907472
2023-03-30,11:18:17.000,89,11079373,12965,0,1680175096,12916.47052933,110.21519142000034,53425.84401768
2023-03-30,11:18:18.000,89,11079338,12845,0,1680175097,12916.086559659998,109.92617709000478,53425.65536544
2023-03-30,11:18:19.000,89,11079348,12605,0,1680175098,12915.870997739992,108.60094065000158,53425.41081624
2023-03-30,11:18:20.000,89,11079317,12845,0,1680175099,12915.897942980002,107.28275333999773,53425.17325416
2023-03-30,11:18:21.000,89,11079332,12725,0,1680175100,12915.796898330002,106.68357729000127,53424.94267920001
2023-03-30,11:18:22.000,89,11079316,12805,0,1680175101,12915.830579879992,105.97161516000051,53424.802936800006
2023-03-30,11:18:23.000,89,11079355,12925,0,1680175102,12915.803634639997,105.88702560000092,53424.62825880001
2023-03-30,11:18:24.000,89,11079355,12725,0,1680175103,12915.675644750001,106.39456295999844,53424.39069672001
2023-03-30,11:18:25.000,89,11079358,12725,0,1680175104,12915.55439117,107.16291813000134,53424.12518616001
2023-03-30,11:18:26.000,89,11079378,12645,0,1680175105,12915.318620319995,108.65028456000437,53423.66403624
2023-03-30,11:18:27.000,89,11079337,12845,0,1680175106,12914.631516699992,109.91912795999815,53423.20987344
2023-03-30,11:18:28.000,89,11079320,12565,0,1680175107,12913.701905919988,111.26551178999944,53422.83256896001
2023-03-30,11:18:29.000,89,11079317,12845,0,1680175108,12913.418980900002,111.39239613000245,53422.49718720001
2023-03-30,11:18:30.000,89,11079314,12525,0,1680175109,12913.338145180001,110.44781271000102,53422.17577968
2023-03-30,11:18:31.000,89,11079374,12605,0,1680175110,12913.365090419997,111.28665918000479,53421.896294879996
2023-03-30,11:18:32.000,89,11079331,12805,0,1680175111,12912.95417551,114.3882763799993,53421.553926
2023-03-30,11:18:33.000,89,11079342,12685,0,1680175112,12912.489370119998,116.41137669000454,53421.17662152
2023-03-30,11:18:34.000,89,11079348,12845,0,1680175113,12911.950465319991,116.99645448000228,53421.02290488
2023-03-30,11:18:35.000,89,11079357,12565,0,1680175114,12911.7349034,116.62989971999923,53420.90412384
2023-03-30,11:18:36.000,89,11079348,12645,0,1680175115,12911.701221849995,116.08711670999764,53421.02290488
2023-03-30,11:18:37.000,89,11079368,12765,0,1680175116,12911.62712243999,116.15760800999851,53421.092776080004
2023-03-30,11:18:38.000,89,11079341,12765,0,1680175117,12911.499132549994,116.60875233000115,53421.225531359996
2023-03-30,11:18:39.000,89,11079385,12845,0,1680175118,12910.899600960001,116.13646062000043,53421.27444120001
2023-03-30,11:18:40.000,89,11079343,12605,0,1680175119,12910.865919409996,115.44564587999776,53421.45610632
2023-03-30,11:18:41.000,89,11079330,12805,0,1680175120,12911.59344089,115.41040023000096,53421.64475856
2023-03-30,11:18:42.000,89,11079385,12525,0,1680175121,12912.98785705999,116.22105018000002,53422.02206304001
2023-03-30,11:18:43.000,89,11079352,13005,0,1680175122,12914.20712916999,118.1736591900044,53422.14084408001
2023-03-30,11:18:44.000,89,11079333,12725,0,1680175123,12915.19063043,118.83627741000237,53422.31552208
2023-03-30,11:18:45.000,89,11079350,12725,0,1680175124,12915.965306079997,117.6026796599981,53422.42032888
2023-03-30,11:18:46.000,89,11079350,12645,0,1680175125,12916.955543650001,115.67121803999908,53422.769684880004
2023-03-30,11:18:47.000,89,11079321,12765,0,1680175126,12918.639621149989,113.6481177300011,53423.1609636
2023-03-30,11:18:48.000,89,11079345,12965,0,1680175127,12920.24286292999,112.4356673700022,53423.44743552
2023-03-30,11:18:49.000,89,11079350,12565,0,1680175128,12921.21962787999,112.01271957000426,53423.81775288001
2023-03-30,11:18:50.000,89,11079358,12725,0,1680175129,12921.778741609996,112.16075129999808,53423.98544376001
2023-03-30,11:18:51.000,89,11079347,12645,0,1680175130,12922.378273199989,111.87878610000189,53424.08326344001
2023-03-30,11:18:52.000,89,11079345,12605,0,1680175131,12923.321356599998,112.41451998000412,53424.27191568001
2023-03-30,11:18:53.000,89,11079359,12685,0,1680175132,12924.884180519999,114.05696727000031,53424.36973536001
2023-03-30,11:18:54.000,89,11079332,12565,0,1680175133,12926.352696099995,115.0931893800007,53424.48152928
2023-03-30,11:18:55.000,89,11079334,12565,0,1680175134,12927.100426509998,116.80612796999776,53424.55140048
2023-03-30,11:18:56.000,89,11079326,12685,0,1680175135,12926.797292559997,119.68217300999822,53424.71210424
2023-03-30,11:18:57.000,89,11079371,12925,0,1680175136,12926.50763123,120.1262682000015,53425.22915112001
2023-03-30,11:18:58.000,89,11079355,12765,0,1680175137,12926.608675880001,118.30054353000014,53425.82305632
2023-03-30,11:18:59.000,89,11079387,12845,0,1680175138,12926.790556250002,115.58662847999949,53426.39600016
2023-03-30,11:19:00.000,89,11079345,12765,0,1680175139,12926.696247909997,113.66926511999918,53426.982918240006
2023-03-30,11:19:01.000,89,11079322,12565,0,1680175140,12925.726219269993,113.4013981800017,53427.513939360004
2023-03-30,11:19:02.000,89,11079354,12845,0,1680175141,12924.331803100002,113.45779122000386,53428.11483168
2023-03-30,11:19:03.000,89,11079364,12725,0,1680175142,12923.307883979993,112.4850112799977,53428.73668536
2023-03-30,11:19:04.000,89,11079362,12685,0,1680175143,12922.82960597,111.70960698000272,53429.358539040004
2023-03-30,11:19:05.000,89,11079357,12845,0,1680175144,12923.146212539992,111.3853470000031,53430.10616088
2023-03-30,11:19:06.000,89,11079332,12685,0,1680175145,12923.126003609992,111.80124567000166,53430.88173120001
2023-03-30,11:19:07.000,89,11079384,13085,0,1680175146,12922.60057142999,112.35812694000197,53431.824992400005
2023-03-30,11:19:08.000,89,11079319,12645,0,1680175147,12921.953885670002,111.61091916000441,53432.68440816001
2023-03-30,11:19:09.000,89,11079382,12725,0,1680175148,12921.556443379995,110.76502356000128,53433.59273376001
2023-03-30,11:19:10.000,89,11079344,12885,0,1680175149,12921.495816589995,110.2222405499997,53434.31939424
2023-03-30,11:19:11.000,89,11079390,12765,0,1680175150,12921.58338861999,110.6804340000017,53435.02509336
2023-03-30,11:19:12.000,89,11079360,12765,0,1680175151,12921.987567219992,112.18189869000344,53435.67489552001
2023-03-30,11:19:13.000,89,11079300,12805,0,1680175152,12922.856551209996,113.78910033000284,53436.38758176
2023-03-30,11:19:14.000,89,11079338,12925,0,1680175153,12923.456082799989,114.81827331000386,53436.88366728
2023-03-30,11:19:15.000,89,11079325,12925,0,1680175154,12923.63796316999,115.80515151000145,53437.28193312001
2023-03-30,11:19:16.000,89,11079329,12965,0,1680175155,12923.74574413,117.53218836000451,53437.56141792
2023-03-30,11:19:17.000,89,11079315,12685,0,1680175156,12923.98151497999,119.90774516999954,53437.85487696001
2023-03-30,11:19:18.000,89,11079306,12845,0,1680175157,12924.843762659999,120.36593862000154,53438.34397536
2023-03-30,11:19:19.000,89,11079327,12685,0,1680175158,12925.982199049999,119.78790996000316,53438.84006088001
2023-03-30,11:19:20.000,89,11079335,12685,0,1680175159,12927.019590789998,119.0759478300024,53439.133519920004
2023-03-30,11:19:21.000,89,11079358,12765,0,1680175160,12928.414006959989,117.38415663000342,53439.55973424001
2023-03-30,11:19:22.000,89,11079360,12645,0,1680175161,12929.848840989995,115.18482806999964,53439.91607736001
2023-03-30,11:19:23.000,89,11079380,12605,0,1680175162,12931.357774429991,114.04991814000095,53440.160626560006
2023-03-30,11:19:24.000,89,11079289,12685,0,1680175163,12932.745454290001,113.6833633799979,53440.33530456
2023-03-30,11:19:25.000,89,11079334,12605,0,1680175164,12932.893653109997,112.57664997000393,53440.377227280005
2023-03-30,11:19:26.000,89,11079361,12685,0,1680175165,12931.573336349997,111.7307543700008,53440.53793104001
2023-03-30,11:19:27.000,89,11079334,12805,0,1680175166,12930.138502319991,110.81436747000407,53440.55190528
2023-03-30,11:19:28.000,89,11079345,12885,0,1680175167,12929.437926079998,109.91207882999879,53440.55190528
2023-03-30,11:19:29.000,89,11079315,12605,0,1680175168,12929.006802240001,109.39044321000256,53440.544918160005
2023-03-30,11:19:30.000,89,11079334,12885,0,1680175169,12928.589151019994,109.93322622000414,53440.496008320006
2023-03-30,11:19:31.000,89,11079302,12645,0,1680175170,12928.501578989999,111.32895396000094,53440.50299544
2023-03-30,11:19:32.000,89,11079333,12725,0,1680175171,12928.66325043,112.66828866000287,53440.61478936001
2023-03-30,11:19:33.000,89,11079332,12645,0,1680175172,12928.669986739995,114.93105939000088,53440.768506
2023-03-30,11:19:34.000,89,11079403,12685,0,1680175173,12928.387061719994,116.89071753000462,53440.99209384001
2023-03-30,11:19:35.000,89,11079324,12765,0,1680175174,12928.151290870002,118.2723470100027,53441.19472032
2023-03-30,11:19:36.000,89,11079315,12885,0,1680175175,12928.49484267999,118.18775745000312,53441.3973468
2023-03-30,11:19:37.000,89,11079362,12565,0,1680175176,12929.458135009998,117.20792838000489,53441.83054824001
2023-03-30,11:19:38.000,89,11079312,12805,0,1680175177,12930.091348149996,115.80515151000145,53442.12400728001
2023-03-30,11:19:39.000,89,11079332,12685,0,1680175178,12930.14523863,114.2402446499982,53442.27772392
2023-03-30,11:19:40.000,89,11079327,12565,0,1680175179,12929.90273147,112.54140431999986,53442.32663376
2023-03-30,11:19:41.000,89,11079303,12765,0,1680175180,12929.626542759994,110.4689600999991,53442.28471104001
2023-03-30,11:19:42.000,89,11079371,13005,0,1680175181,12929.727587409994,109.34109929999977,53442.11702016001
2023-03-30,11:19:43.000,89,11079377,12525,0,1680175182,12930.212601729996,108.90405324000312,53441.935355040005
2023-03-30,11:19:44.000,89,11079304,12565,0,1680175183,12930.663934499993,108.70667759999924,53441.816574000004
2023-03-30,11:19:45.000,89,11079336,12565,0,1680175184,12930.562889849993,108.41061414000433,53441.63490888
2023-03-30,11:19:46.000,89,11079370,12765,0,1680175185,12930.583098779993,107.90307677999954,53441.481192240004
2023-03-30,11:19:47.000,89,11079340,12445,0,1680175186,12931.068113099995,107.14177074000327,53441.467218
2023-03-30,11:19:48.000,89,11079340,12565,0,1680175187,12931.465555390001,106.12669602000096,53441.54407632001
2023-03-30,11:19:49.000,89,11079368,12645,0,1680175188,12931.667644690002,105.42883214999893,53441.6768316
2023-03-30,11:19:50.000,89,11079349,12725,0,1680175189,12932.051614359989,106.29587514000013,53441.73272856
2023-03-30,11:19:51.000,89,11079334,12605,0,1680175190,12932.23349472999,106.90914945000259,53441.7467028
2023-03-30,11:19:52.000,89,11079337,12605,0,1680175191,12931.856261369998,107.33209725000052,53441.7467028
2023-03-30,11:19:53.000,89,11079336,12765,0,1680175192,12931.526182180001,108.84766020000097,53441.80259976
2023-03-30,11:19:54.000,89,11079361,12765,0,1680175193,12931.580072659992,110.335026630004,53441.94234216
2023-03-30,11:19:55.000,89,11079292,12485,0,1680175194,12931.452082769996,109.876833180002,53442.16593000001
2023-03-30,11:19:56.000,89,11079323,12725,0,1680175195,12931.14221251,108.94634801999928,53442.319646640004
2023-03-30,11:19:57.000,89,11079368,12645,0,1680175196,12931.4049286,108.24143501999788,53442.45240192001
2023-03-30,11:19:58.000,89,11079329,12645,0,1680175197,12932.408638789995,107.65635723000014,53442.70393824
2023-03-30,11:19:59.000,89,11079324,12765,0,1680175198,12933.284359089994,106.38751382999908,53442.941500320005
2023-03-30,11:20:00.000,89,11079322,12685,0,1680175199,12933.70201031,105.23850564000168,53443.13015256001
2023-03-30,11:20:01.000,89,11079326,12805,0,1680175200,12933.708746619996,104.63932958999794,53443.25592072
2023-03-30,11:20:02.000,89,11079343,12645,0,1680175201,12933.607701969995,104.35736439000175,53443.50745704001
2023-03-30,11:20:03.000,89,11079321,12885,0,1680175202,12933.708746619996,104.1529396199985,53443.84283880001
2023-03-30,11:20:04.000,89,11079348,12885,0,1680175203,12934.005144260002,103.42687922999903,53444.10834936001
2023-03-30,11:20:05.000,89,11079387,12765,0,1680175204,12934.038825809992,102.5457379799991,53444.22014328
2023-03-30,11:20:06.000,89,11079345,12725,0,1680175205,12934.321750829993,102.08754453000438,53444.24809176
2023-03-30,11:20:07.000,89,11079327,12925,0,1680175206,12934.80002884,101.83377584999835,53444.33892432
2023-03-30,11:20:08.000,89,11079389,12645,0,1680175207,12935.130108029996,102.45409929000016,53444.40879552
2023-03-30,11:20:09.000,89,11079347,12765,0,1680175208,12935.413033049997,103.18720880999899,53444.5066152
2023-03-30,11:20:10.000,89,11079320,12645,0,1680175209,12935.372615189997,104.1670378800045,53444.66033184001
2023-03-30,11:20:11.000,89,11079350,12685,0,1680175210,12935.325461020002,105.3512917199987,53444.82802272001
2023-03-30,11:20:12.000,89,11079360,12685,0,1680175211,12935.453450909998,105.5980112699981,53445.23327568001
2023-03-30,11:20:13.000,89,11079366,12725,0,1680175212,12935.029063379996,105.84473082000477,53445.56167032
2023-03-30,11:20:14.000,89,11079323,12725,0,1680175213,12934.348696069988,105.95046777000243,53445.792245280005
2023-03-30,11:20:15.000,89,11079270,12805,0,1680175214,12934.234178799998,105.82358342999942,53445.959936160005
2023-03-30,11:20:16.000,89,11079308,12805,0,1680175215,12934.83371038999,105.5627656200013,53446.13461416
2023-03-30,11:20:17.000,89,11079335,12725,0,1680175216,12935.514077699998,105.62620779000281,53446.33724064001
2023-03-30,11:20:18.000,89,11079318,13005,0,1680175217,12935.049272309996,105.49227432000043,53446.4280732
2023-03-30,11:20:19.000,89,11079329,12685,0,1680175218,12933.71548292999,105.16801434000081,53446.61672544
2023-03-30,11:20:20.000,89,11079305,12765,0,1680175219,12932.26043997,105.20325999000488,53446.7774292
2023-03-30,11:20:21.000,89,11079333,12805,0,1680175220,12931.108530959995,105.17506347000017,53446.87524888
2023-03-30,11:20:22.000,89,11079306,12605,0,1680175221,12930.919914279999,104.6111330700005,53447.0918496
2023-03-30,11:20:23.000,89,11079317,12565,0,1680175222,12930.852551179989,104.06835005999892,53447.11979808
2023-03-30,11:20:24.000,89,11079383,12525,0,1680175223,12930.805397009994,104.23048004999873,53447.133772320005
2023-03-30,11:20:25.000,89,11079385,12765,0,1680175224,12930.899705349999,104.37146265000047,53447.04293976
2023-03-30,11:20:26.000,89,11079373,12725,0,1680175225,12931.485764320001,104.23752917999809,53446.94512008
2023-03-30,11:20:27.000,89,11079337,12645,0,1680175226,12932.105504839994,103.99785875999805,53446.80537768
2023-03-30,11:20:28.000,89,11079319,12805,0,1680175227,12931.735007789997,103.41983009999967,53446.68659664
2023-03-30,11:20:29.000,89,11079316,12685,0,1680175228,12930.623516639993,103.09557012000005,53446.560828480004
2023-03-30,11:20:30.000,89,11079288,12605,0,1680175229,12929.99703980999,103.25770010999986,53446.393137600004
2023-03-30,11:20:31.000,89,11079401,12485,0,1680175230,12929.88252254,103.48327227000118,53446.14160128
2023-03-30,11:20:32.000,89,11079364,12565,0,1680175231,12929.330145120002,103.26474923999922,53446.06474296
2023-03-30,11:20:33.000,89,11079327,12805,0,1680175232,12928.68345936,102.83475231000193,53446.06474296
2023-03-30,11:20:34.000,89,11079375,12965,0,1680175233,12928.427479579994,103.0039314300011,53445.99487176
2023-03-30,11:20:35.000,89,11079371,12485,0,1680175234,12928.184972419993,103.41278097000031,53445.85512936001
2023-03-30,11:20:36.000,89,11079311,12645,0,1680175235,12927.814475369996,103.16606142000091,53445.61756728001
2023-03-30,11:20:37.000,89,11079350,12685,0,1680175236,12926.891600900002,102.49639407000359,53445.46385064
2023-03-30,11:20:38.000,89,11079355,12645,0,1680175237,12925.712746650002,101.65049847000046,53445.338082480004
2023-03-30,11:20:39.000,89,11079326,12805,0,1680175238,12924.749454319994,100.39575332999812,53445.05859768
2023-03-30,11:20:40.000,89,11079345,12845,0,1680175239,12924.197076899996,98.89428864000365,53444.70924168001
2023-03-30,11:20:41.000,89,11079345,12805,0,1680175240,12923.86026139999,97.66069088999939,53444.262066
2023-03-30,11:20:42.000,89,11079333,12765,0,1680175241,12923.368510769993,97.18839917999867,53443.898735760005
2023-03-30,11:20:43.000,89,11079291,13085,0,1680175242,12923.038431579997,97.29413613000361,53443.54937976
2023-03-30,11:20:44.000,89,11079336,12645,0,1680175243,12922.66793453,97.97790173999965,53443.3537404
2023-03-30,11:20:45.000,89,11079348,12725,0,1680175244,12922.45910891999,99.66264380999928,53443.08822984
2023-03-30,11:20:46.000,89,11079372,12765,0,1680175245,12922.405218439999,100.86804503999883,53442.843680640006
2023-03-30,11:20:47.000,89,11079357,12805,0,1680175246,12922.54668095,100.38870419999876,53442.64105416
2023-03-30,11:20:48.000,89,11079315,12525,0,1680175247,12922.863287519991,99.81772466999973,53442.53624736
2023-03-30,11:20:49.000,89,11079289,12605,0,1680175248,12922.991277410001,100.50853941000241,53442.28471104001
2023-03-30,11:20:50.000,89,11079299,12445,0,1680175249,12923.523445899998,101.62230195000302,53442.11702016001
2023-03-30,11:20:51.000,89,11079338,13045,0,1680175250,12923.96130604999,103.05327534000389,53441.72574144
2023-03-30,11:20:52.000,89,11079304,12765,0,1680175251,12924.291385240002,103.6101566100042,53441.41830816
2023-03-30,11:20:53.000,89,11079297,12765,0,1680175252,12925.06606089,104.25867657000344,53441.23664304001
2023-03-30,11:20:54.000,89,11079331,12845,0,1680175253,12926.130397869994,104.1670378800045,53441.06196504
2023-03-30,11:20:55.000,89,11079339,12885,0,1680175254,12926.810765180002,104.06835005999892,53440.89427416
2023-03-30,11:20:56.000,89,11079331,12765,0,1680175255,12926.433531819996,105.40063563000149,53440.68466056001
2023-03-30,11:20:57.000,89,11079329,12645,0,1680175256,12925.32877698,106.44390687000123,53440.57286664
2023-03-30,11:20:58.000,89,11079333,12805,0,1680175257,12924.634937049988,106.25358036000398,53440.48203408
2023-03-30,11:20:59.000,89,11079325,12605,0,1680175258,12924.884180519999,105.70374822000304,53440.426137120005
2023-03-30,11:21:00.000,89,11079338,12645,0,1680175259,12925.706010339993,105.69669909000368,53440.48203408
2023-03-30,11:21:01.000,89,11079370,12645,0,1680175260,12926.20449728,105.908172989999,53440.593828000005
2023-03-30,11:21:02.000,89,11079349,12605,0,1680175261,12926.393113959995,105.98571341999923,53440.85933856
2023-03-30,11:21:03.000,89,11079299,12685,0,1680175262,12926.34595979,105.38653737000277,53441.145810480004
2023-03-30,11:21:04.000,89,11079325,12685,0,1680175263,12926.372905029995,102.99688230000174,53441.50914072
2023-03-30,11:21:05.000,89,11079328,12805,0,1680175264,12926.588466950001,99.95870727000147,53441.69080584001
2023-03-30,11:21:06.000,89,11079353,12685,0,1680175265,12927.235152709989,97.29413613000361,53441.85849672001
2023-03-30,11:21:07.000,89,11079307,12885,0,1680175266,12927.989619430002,95.89840838999953,53441.96330352
2023-03-30,11:21:08.000,89,11079348,12965,0,1680175267,12929.155001059997,95.39792016000138,53441.97029064
2023-03-30,11:21:09.000,89,11079330,12885,0,1680175268,12930.300173759992,96.0675875099987,53442.08208456
2023-03-30,11:21:10.000,89,11079363,12645,0,1680175269,12931.12200358,96.65266530000372,53441.97727776001
2023-03-30,11:21:11.000,89,11079364,12605,0,1680175270,12931.876470299998,97.18135004999931,53441.94932928001
2023-03-30,11:21:12.000,89,11079340,12805,0,1680175271,12932.691563809996,97.80872262000048,53441.97029064
2023-03-30,11:21:13.000,89,11079309,12845,0,1680175272,12933.924308540001,98.67576561000169,53441.9213808
2023-03-30,11:21:14.000,89,11079304,12805,0,1680175273,12935.231152679997,100.43099898000219,53441.94932928001
2023-03-30,11:21:15.000,89,11079322,12725,0,1680175274,12935.89804737,102.43295190000208,53441.984264880004
2023-03-30,11:21:16.000,89,11079338,12685,0,1680175275,12936.13381821999,102.9052436100028,53442.16593000001
2023-03-30,11:21:17.000,89,11079320,12645,0,1680175276,12936.302225970001,102.63032753999869,53442.31265952001
2023-03-30,11:21:18.000,89,11079329,12725,0,1680175277,12936.841130769993,102.49639407000359,53442.515286
2023-03-30,11:21:19.000,89,11079322,12885,0,1680175278,12937.831368339997,102.63737666999805,53442.655028400004
2023-03-30,11:21:20.000,89,11079348,12725,0,1680175279,12938.51847196,102.86999795999873,53442.843680640006
2023-03-30,11:21:21.000,89,11079357,12645,0,1680175280,12939.037167829993,103.2154053300037,53442.892590480005
2023-03-30,11:21:22.000,89,11079337,12725,0,1680175281,12939.872470269991,103.30704402000265,53443.01835864
2023-03-30,11:21:23.000,89,11079344,12965,0,1680175282,12940.532628649999,104.27277483000216,53443.15111392001
2023-03-30,11:21:24.000,89,11079332,12845,0,1680175283,12940.337275659993,104.82260697000311,53443.24893360001
2023-03-30,11:21:25.000,89,11079299,13085,0,1680175284,12939.387455949989,104.94244217999949,53443.26290784
2023-03-30,11:21:26.000,89,11079318,12565,0,1680175285,12938.740770190001,104.65342785000394,53443.40963736
2023-03-30,11:21:27.000,89,11079382,12645,0,1680175286,12938.403954689995,103.86392529000295,53443.61925096
2023-03-30,11:21:28.000,89,11079348,12605,0,1680175287,12938.565626129996,102.84180144000129,53443.76598048
2023-03-30,11:21:29.000,89,11079372,12765,0,1680175288,12939.043904140002,102.14393756999925,53443.94065848001
2023-03-30,11:21:30.000,89,11079338,12765,0,1680175289,12938.646461849996,103.84277790000488,53444.03149104
2023-03-30,11:21:31.000,89,11079327,12725,0,1680175290,12937.21162781999,106.17603993000375,53444.19918192
2023-03-30,11:21:32.000,89,11079363,12725,0,1680175291,12936.625568850002,105.99981167999795,53444.42276976001
2023-03-30,11:21:33.000,89,11079313,12765,0,1680175292,12937.225100439995,104.49129786000412,53444.7511644
2023-03-30,11:21:34.000,89,11079376,12725,0,1680175293,12938.707088639996,103.52556705000461,53445.09353328001
2023-03-30,11:21:35.000,89,11079335,12605,0,1680175294,12939.52891845999,103.14491403000284,53445.44288928
2023-03-30,11:21:36.000,89,11079329,12885,0,1680175295,12939.67711728,102.8065557900045,53445.8691036
2023-03-30,11:21:37.000,89,11079336,12965,0,1680175296,12940.061086950001,102.9052436100028,53446.33724064001
2023-03-30,11:21:38.000,89,11079320,12805,0,1680175297,12941.01764297,102.38360798999929,53446.71454512
2023-03-30,11:21:39.000,89,11079339,12605,0,1680175298,12942.506367479997,101.1500102400023,53447.02896552001
2023-03-30,11:21:40.000,89,11079359,12805,0,1680175299,12943.759321140002,100.02214944000298,53447.30845032
2023-03-30,11:21:41.000,89,11079340,12885,0,1680175300,12944.089400329998,99.8529703200038,53447.74165176
2023-03-30,11:21:42.000,89,11079337,12645,0,1680175301,12944.38579796999,100.01510031000362,53448.05607216
2023-03-30,11:21:43.000,89,11079369,12725,0,1680175302,12945.099846830002,99.63444729000184,53448.46831224001
2023-03-30,11:21:44.000,89,11079356,12645,0,1680175303,12945.941885579996,98.47134083999845,53448.73382280001
2023-03-30,11:21:45.000,89,11079349,12805,0,1680175304,12946.460581449988,96.72315660000459,53449.048243200006
2023-03-30,11:21:46.000,89,11079314,12885,0,1680175305,12946.878232669995,95.25693755999964,53449.20195984
2023-03-30,11:21:47.000,89,11079300,12645,0,1680175306,12947.659644629988,94.22776457999862,53449.57227720001
2023-03-30,11:21:48.000,89,11079372,12925,0,1680175307,12948.28612145999,93.12810030000401,53449.87971048001
2023-03-30,11:21:49.000,89,11079359,12845,0,1680175308,12948.670091129992,91.85220777000359,53450.32688616
2023-03-30,11:21:50.000,89,11079315,12765,0,1680175309,12948.825026259998,91.8663060300023,53450.557461120006
2023-03-30,11:21:51.000,89,11079321,12725,0,1680175310,12949.727691799992,92.09892732000299,53450.9697012
2023-03-30,11:21:52.000,89,11079363,12725,0,1680175311,12951.162525829997,92.02843602000212,53451.36796704001
2023-03-30,11:21:53.000,89,11079304,12645,0,1680175312,12952.247071739992,91.53499692000332,53451.69636168
2023-03-30,11:21:54.000,89,11079332,12845,0,1680175313,12953.21036407,90.77369087999978,53452.01078208
2023-03-30,11:21:55.000,89,11079359,12805,0,1680175314,12953.97830340999,90.2943500399997,53452.40904792
2023-03-30,11:21:56.000,89,11079341,12725,0,1680175315,12954.840551089997,90.32254656000441,53452.84923648
2023-03-30,11:21:57.000,89,11079352,12645,0,1680175316,12955.574808879996,90.27320265000162,53453.38025760001
2023-03-30,11:21:58.000,89,11079294,12685,0,1680175317,12955.844261279992,89.90664788999857,53453.82743328
2023-03-30,11:21:59.000,89,11079287,12845,0,1680175318,12955.096530869989,89.97009006000008,53454.20473776
2023-03-30,11:22:00.000,89,11079358,12725,0,1680175319,12954.20060163999,91.69007778000378,53454.37242864
2023-03-30,11:22:01.000,89,11079351,12965,0,1680175320,12953.769477799993,93.57219549000001,53454.42133848
2023-03-30,11:22:02.000,89,11079342,12605,0,1680175321,12953.99851233999,94.20661719000054,53454.54011952
2023-03-30,11:22:03.000,89,11079308,12885,0,1680175322,12954.544153449991,94.36874718000036,53454.66588768
2023-03-30,11:22:04.000,89,11079300,12685,0,1680175323,12955.184102899999,94.69300715999998,53454.777681600004
2023-03-30,11:22:05.000,89,11079305,12645,0,1680175324,12954.928123119993,94.56612282000424,53454.84056568001
2023-03-30,11:22:06.000,89,11079341,12605,0,1680175325,12954.22081056999,94.46743499999866,53454.910436879996
2023-03-30,11:22:07.000,89,11079386,12805,0,1680175326,12953.486552779992,94.94677583999874,53454.90344976
2023-03-30,11:22:08.000,89,11079313,12565,0,1680175327,12952.388534249993,96.25086489000387,53454.70082328001
2023-03-30,11:22:09.000,89,11079376,12725,0,1680175328,12951.654276459994,97.35052916999848,53454.53313240001
2023-03-30,11:22:10.000,89,11079324,12885,0,1680175329,12952.004564579991,97.49856089999957,53454.37941576
2023-03-30,11:22:11.000,89,11079313,12925,0,1680175330,12953.14973728,96.96282702000462,53454.28858320001
2023-03-30,11:22:12.000,89,11079366,12965,0,1680175331,12954.28143735999,96.61741964999965,53454.26762184001
2023-03-30,11:22:13.000,89,11079348,12925,0,1680175332,12955.29862016999,95.94775230000232,53454.44928696
2023-03-30,11:22:14.000,89,11079343,12805,0,1680175333,12955.682589839991,95.08070931000111,53454.609990720004
2023-03-30,11:22:15.000,89,11079362,12525,0,1680175334,12955.473764229995,94.89743193000322,53454.64492632
2023-03-30,11:22:16.000,89,11079364,12765,0,1680175335,12955.534391019995,95.4754605900016,53454.6379392
2023-03-30,11:22:17.000,89,11079319,12605,0,1680175336,12955.770161870001,96.39889661999769,53454.630952080006
2023-03-30,11:22:18.000,89,11079330,12845,0,1680175337,12955.992460100002,97.25889047999954,53454.4981968
2023-03-30,11:22:19.000,89,11079351,12765,0,1680175338,12956.329275599994,98.33740737000335,53454.4981968
2023-03-30,11:22:20.000,89,11079352,12605,0,1680175339,12956.80081729999,98.8731412499983,53454.40037712
2023-03-30,11:22:21.000,89,11079369,12605,0,1680175340,12957.380139959998,97.89331218000007,53454.43531272001
2023-03-30,11:22:22.000,89,11079310,12725,0,1680175341,12958.134606679996,96.30725792999874,53454.67287480001
2023-03-30,11:22:23.000,89,11079328,12845,0,1680175342,12958.821710299999,95.58824666999863,53454.9523596
2023-03-30,11:22:24.000,89,11079366,12805,0,1680175343,12959.151789489995,95.60234493000462,53455.30870272
2023-03-30,11:22:25.000,89,11079388,12565,0,1680175344,12958.794765059989,95.5248045000044,53455.66504584
2023-03-30,11:22:26.000,89,11079366,12845,0,1680175345,12958.356904909997,95.36267451000458,53455.90959504
2023-03-30,11:22:27.000,89,11079325,12645,0,1680175346,12958.720665649998,94.87628453999787,53456.09824728
2023-03-30,11:22:28.000,89,11079333,12765,0,1680175347,12958.93622756999,94.60136847000103,53456.454590400004
2023-03-30,11:22:29.000,89,11079329,12845,0,1680175348,12958.350168600002,94.89038280000386,53456.84586912
2023-03-30,11:22:30.000,89,11079333,12685,0,1680175349,12957.353194720003,95.46136233000288,53457.21618648001
2023-03-30,11:22:31.000,89,11079364,12725,0,1680175350,12956.70650896,95.45431320000353,53457.55156824001
2023-03-30,11:22:32.000,89,11079393,12565,0,1680175351,12956.814289919996,94.55202455999824,53457.9917568
2023-03-30,11:22:33.000,89,11079367,12725,0,1680175352,12957.090478630002,93.8682589500022,53458.27124160001
2023-03-30,11:22:34.000,89,11079353,12805,0,1680175353,12957.056797079997,94.05858545999945,53458.515790800004
2023-03-30,11:22:35.000,89,11079369,12565,0,1680175354,12956.78060836999,95.10185669999919,53458.69745592001
2023-03-30,11:22:36.000,89,11079364,12605,0,1680175355,12956.874916709996,96.44119140000112,53458.76034
2023-03-30,11:22:37.000,89,11079358,12925,0,1680175356,12957.339722099998,97.03331831999822,53458.92803088
2023-03-30,11:22:38.000,89,11079324,12885,0,1680175357,12957.83820903999,97.00512180000078,53459.11668312
2023-03-30,11:22:39.000,89,11079299,12765,0,1680175358,12957.91904475999,96.94167962999927,53459.36123232
2023-03-30,11:22:40.000,89,11079346,12605,0,1680175359,12958.168288230001,96.94167962999927,53459.54988456
2023-03-30,11:22:41.000,89,11079326,12845,0,1680175360,12958.175024539996,96.39889661999769,53459.76648528
2023-03-30,11:22:42.000,89,11079396,12605,0,1680175361,12957.952726309995,95.17939712999942,53460.0529572
2023-03-30,11:22:43.000,89,11079351,12605,0,1680175362,12957.413821509988,94.20661719000054,53460.42327456001
2023-03-30,11:22:44.000,89,11079340,12765,0,1680175363,12957.218468519997,94.67890890000126,53460.72372072
2023-03-30,11:22:45.000,89,11079360,12605,0,1680175364,12957.393612579988,95.36972364000394,53461.16390928001
2023-03-30,11:22:46.000,89,11079350,12525,0,1680175365,12957.97967154999,94.80579324000428,53461.71589176001
2023-03-30,11:22:47.000,89,11079334,12765,0,1680175366,12958.572466829988,93.53694984000322,53462.30979696
2023-03-30,11:22:48.000,89,11079339,12765,0,1680175367,12958.585939449993,93.32547594000062,53462.777934000005
2023-03-30,11:22:49.000,89,11079407,12525,0,1680175368,12958.377113839997,93.43121288999828,53463.2670324
2023-03-30,11:22:50.000,89,11079370,12845,0,1680175369,12958.363641219992,93.13514943000337,53463.75613080001
2023-03-30,11:22:51.000,89,11079341,12765,0,1680175370,12958.356904909997,92.48662947000412,53464.07753832
2023-03-30,11:22:52.000,89,11079326,13085,0,1680175371,12958.660038859998,91.61253735000355,53464.41292008
2023-03-30,11:22:53.000,89,11079337,12685,0,1680175372,12958.98338174,90.30139916999906,53464.85310864001
2023-03-30,11:22:54.000,89,11079339,12645,0,1680175373,12958.397322769997,89.23698054000124,53465.125606320005
2023-03-30,11:22:55.000,89,11079393,12725,0,1680175374,12957.292567930002,89.33566835999954,53465.223426000004
2023-03-30,11:22:56.000,89,11079341,12885,0,1680175375,12956.90859826,90.32254656000441,53465.30028432
2023-03-30,11:22:57.000,89,11079362,12645,0,1680175376,12957.130896490002,91.37286693000351,53465.36316840001
2023-03-30,11:22:58.000,89,11079300,12725,0,1680175377,12957.75737331999,92.7051524999988,53465.31425856001
2023-03-30,11:22:59.000,89,11079354,12765,0,1680175378,12959.13831686999,93.5228515800045,53465.37015552
2023-03-30,11:23:00.000,89,11079375,12725,0,1680175379,12960.101609199999,93.45236028000363,53465.44701384
2023-03-30,11:23:01.000,89,11079376,12885,0,1680175380,12959.960146689999,93.3748198500034,53465.57278200001
2023-03-30,11:23:02.000,89,11079308,12605,0,1680175381,12959.374087719996,93.10695290999865,53465.68457592
2023-03-30,11:23:03.000,89,11079305,12645,0,1680175382,12958.451213250002,92.52187512000091,53465.76842136001
2023-03-30,11:23:04.000,89,11079329,12845,0,1680175383,12957.467711989993,91.5561443100014,53465.691563039996
2023-03-30,11:23:05.000,89,11079372,12445,0,1680175384,12956.76713575,91.29532650000328,53465.57278200001
2023-03-30,11:23:06.000,89,11079331,12765,0,1680175385,12956.080032129998,91.28827737000393,53465.412078240006
2023-03-30,11:23:07.000,89,11079379,12805,0,1680175386,12955.022431459998,90.72434697000426,53465.21643888001
2023-03-30,11:23:08.000,89,11079294,12725,0,1680175387,12953.520234329997,89.39911053000105,53465.055735120004
2023-03-30,11:23:09.000,89,11079350,12765,0,1680175388,12951.66101276999,88.8986223000029,53464.720353360004
2023-03-30,11:23:10.000,89,11079331,12725,0,1680175389,12950.637093649995,89.19468575999781,53464.287151920005
2023-03-30,11:23:11.000,89,11079313,12805,0,1680175390,12950.38111386999,90.34369395000249,53463.95875728
2023-03-30,11:23:12.000,89,11079333,12485,0,1680175391,12950.54278530999,92.23990992000472,53463.67228536
2023-03-30,11:23:13.000,89,11079318,12605,0,1680175392,12950.677511509995,93.46645854000235,53463.29498088
2023-03-30,11:23:14.000,89,11079335,12565,0,1680175393,12950.893073430001,93.73432547999982,53463.01549608001
2023-03-30,11:23:15.000,89,11079344,12925,0,1680175394,12950.899809739996,93.25498463999975,53462.659152960005
2023-03-30,11:23:16.000,89,11079329,12845,0,1680175395,12950.69098413,93.92465199000435,53462.51941056
2023-03-30,11:23:17.000,89,11079348,12685,0,1680175396,12950.38111386999,96.45528965999983,53462.40761664
2023-03-30,11:23:18.000,89,11079360,12605,0,1680175397,12950.48889483,98.59822518000146,53462.26787424001
2023-03-30,11:23:19.000,89,11079381,12605,0,1680175398,12950.65056627,99.11281166999834,53462.16306744
2023-03-30,11:23:20.000,89,11079353,12605,0,1680175399,12950.960436529997,98.97887820000324,53462.058260640006
2023-03-30,11:23:21.000,89,11079317,12685,0,1680175400,12951.014327010002,99.20445036000456,53462.07922200001
2023-03-30,11:23:22.000,89,11079373,12885,0,1680175401,12950.953700220001,98.76035517000128,53462.17704168001
2023-03-30,11:23:23.000,89,11079375,12805,0,1680175402,12950.50910376,98.47134083999845,53462.2888356
2023-03-30,11:23:24.000,89,11079320,12805,0,1680175403,12950.34069600999,97.92150870000478,53462.43556512001
2023-03-30,11:23:25.000,89,11079297,12725,0,1680175404,12950.387850179999,96.29315967000002,53462.4984492
2023-03-30,11:23:26.000,89,11079372,12805,0,1680175405,12950.414795419994,94.48153326000465,53462.60325600001
2023-03-30,11:23:27.000,89,11079360,12845,0,1680175406,12950.172288259993,93.25498463999975,53462.58229464001
2023-03-30,11:23:28.000,89,11079357,12885,0,1680175407,12950.024089439998,92.02843602000212,53462.71504992
2023-03-30,11:23:29.000,89,11079377,13005,0,1680175408,12949.801791209997,91.5561443100014,53462.60325600001
2023-03-30,11:23:30.000,89,11079339,12805,0,1680175409,12949.61317453,91.75351994999801,53462.53338480001
2023-03-30,11:23:31.000,89,11079330,12805,0,1680175410,12949.12142389999,92.10597645000234,53462.46351360001
2023-03-30,11:23:32.000,89,11079360,12725,0,1680175411,12948.117713709995,91.14729477000219,53462.4984492
2023-03-30,11:23:33.000,89,11079399,12965,0,1680175412,12946.366273109998,89.9841883199988,53462.6381916
2023-03-30,11:23:34.000,89,11079308,12845,0,1680175413,12944.53399679,89.82910745999834,53462.73601128
2023-03-30,11:23:35.000,89,11079361,12805,0,1680175414,12943.45618719,90.11812179000117,53462.67312720001
2023-03-30,11:23:36.000,89,11079362,12525,0,1680175415,12943.691958039992,89.94189354000264,53462.659152960005
2023-03-30,11:23:37.000,89,11079351,12565,0,1680175416,12944.224126529989,90.18156396000268,53462.53338480001
2023-03-30,11:23:38.000,89,11079352,13085,0,1680175417,12944.43295214,91.18254041999899,53462.51941056
2023-03-30,11:23:39.000,89,11079341,12805,0,1680175418,12944.32517117999,93.12105117000465,53462.47748784
2023-03-30,11:23:40.000,89,11079328,12725,0,1680175419,12944.37232535,95.08775844000047,53462.2539
2023-03-30,11:23:41.000,89,11079342,12725,0,1680175420,12944.985329559997,96.00414534000447,53462.009350800006
2023-03-30,11:23:42.000,89,11079346,12645,0,1680175421,12945.83410462,95.64463971000077,53461.820698560005
2023-03-30,11:23:43.000,89,11079350,12725,0,1680175422,12946.083348089996,95.19349538999813,53461.68095616
2023-03-30,11:23:44.000,89,11079359,12885,0,1680175423,12945.90820402999,95.65168884000013,53461.534226640004
2023-03-30,11:23:45.000,89,11079362,12645,0,1680175424,12945.68590579999,96.30725792999874,53461.387497120006
2023-03-30,11:23:46.000,89,11079333,12845,0,1680175425,12945.221100409988,96.8852865900044,53461.16390928001
2023-03-30,11:23:47.000,89,11079318,12765,0,1680175426,12945.167209929998,97.37167656000383,53461.09403808001
2023-03-30,11:23:48.000,89,11079334,12765,0,1680175427,12945.180682550003,96.4905353100039,53461.21281912001
2023-03-30,11:23:49.000,89,11079353,12685,0,1680175428,12944.63504144,94.7705475900002,53461.47832968001
2023-03-30,11:23:50.000,89,11079303,12765,0,1680175429,12943.523550289996,93.5087533199985,53461.73685312
2023-03-30,11:23:51.000,89,11079339,12685,0,1680175430,12941.792318619999,93.18449333999888,53462.12114472
2023-03-30,11:23:52.000,89,11079278,12685,0,1680175431,12940.054350639992,92.7051524999988,53462.36569392001
2023-03-30,11:23:53.000,89,11079358,12965,0,1680175432,12939.239257129993,92.93777378999948,53462.47050072
2023-03-30,11:23:54.000,89,11079356,12565,0,1680175433,12939.63669942,93.3113776800019,53462.7429984
2023-03-30,11:23:55.000,89,11079361,12685,0,1680175434,12940.73471795,93.01531421999971,53462.93165064
2023-03-30,11:23:56.000,89,11079348,12645,0,1680175435,12941.293831679992,92.46548207999876,53463.28799376
2023-03-30,11:23:57.000,89,11079332,12965,0,1680175436,12941.293831679992,92.87433161999797,53463.651324
2023-03-30,11:23:58.000,89,11079357,12885,0,1680175437,12941.745164449989,93.56514636000065,53464.01465424001
2023-03-30,11:23:59.000,89,11079317,12485,0,1680175438,12942.00788053999,93.4100655000002,53464.44785568001
2023-03-30,11:24:00.000,89,11079327,12725,0,1680175439,12942.08871625999,93.17039508000016,53464.741314720006
2023-03-30,11:24:01.000,89,11079366,12805,0,1680175440,12941.698010279993,93.0999037799993,53464.95092832001
2023-03-30,11:24:02.000,89,11079292,12565,0,1680175441,12941.287095369997,93.23383725000167,53465.20945176
2023-03-30,11:24:03.000,89,11079325,12765,0,1680175442,12941.01764297,92.81088945000374,53465.37015552
2023-03-30,11:24:04.000,89,11079349,12925,0,1680175443,12941.105214999996,91.35171953999816,53465.523872159996
2023-03-30,11:24:05.000,89,11079342,12885,0,1680175444,12941.260150130001,89.77271442000347,53465.56579488
2023-03-30,11:24:06.000,89,11079325,12805,0,1680175445,12941.361194780002,89.33566835999954,53465.65662744
2023-03-30,11:24:07.000,89,11079328,12605,0,1680175446,12941.799054929994,90.45648002999951,53465.77540848
2023-03-30,11:24:08.000,89,11079356,12645,0,1680175447,12941.93378113,91.79581473000144,53465.75444712
2023-03-30,11:24:09.000,89,11079322,12645,0,1680175448,12942.162815669995,92.12007471000106,53465.76143424
2023-03-30,11:24:10.000,89,11079361,12885,0,1680175449,12942.782556190003,90.87942783000472,53465.796369840005
2023-03-30,11:24:11.000,89,11079358,12845,0,1680175450,12943.13284431,89.1453418500023,53465.87322816
2023-03-30,11:24:12.000,89,11079355,12725,0,1680175451,12943.031799659999,88.23600407999766,53465.98502208001
2023-03-30,11:24:13.000,89,11079350,12805,0,1680175452,12942.829710359998,89.06780142000207,53466.12476448001
2023-03-30,11:24:14.000,89,11079365,12805,0,1680175453,12942.162815669995,90.72434697000426,53466.082841760006
2023-03-30,11:24:15.000,89,11079415,12805,0,1680175454,12941.01090665999,92.9166264000014,53466.04790616
2023-03-30,11:24:16.000,89,11079339,12805,0,1680175455,12940.384429829988,95.12300409000454,53466.03393192001
2023-03-30,11:24:17.000,89,11079397,12645,0,1680175456,12940.640409609994,97.18839917999867,53466.13873872
2023-03-30,11:24:18.000,89,11079336,12965,0,1680175457,12941.354458469992,98.54888126999867,53466.27848112
2023-03-30,11:24:19.000,89,11079336,12605,0,1680175458,12942.041562089995,99.02117297999939,53466.50905608001
2023-03-30,11:24:20.000,89,11079337,12805,0,1680175459,12942.762347260003,99.19740122999792,53466.8304636
2023-03-30,11:24:21.000,89,11079363,12965,0,1680175460,12943.745848519997,98.07658955999796,53467.12392264
2023-03-30,11:24:22.000,89,11079334,12725,0,1680175461,12944.51378786,95.99004707999848,53467.60603392
2023-03-30,11:24:23.000,89,11079397,12805,0,1680175462,12944.641777749996,95.41906754999945,53468.11609368001
2023-03-30,11:24:24.000,89,11079321,12525,0,1680175463,12944.50705154999,95.8702118700021,53468.430514080006
2023-03-30,11:24:25.000,89,11079364,12605,0,1680175464,12944.271280699999,95.67988536000485,53468.73794736001
2023-03-30,11:24:26.000,89,11079348,12765,0,1680175465,12944.379061659994,95.3767727700033,53468.90563824001
2023-03-30,11:24:27.000,89,11079347,12725,0,1680175466,12945.019011110002,95.03136539999832,53469.10826472
2023-03-30,11:24:28.000,89,11079309,12765,0,1680175467,12945.64548793999,94.86218627999915,53469.15717456
2023-03-30,11:24:29.000,89,11079333,12965,0,1680175468,12946.534680859993,94.15727327999775,53469.09429048001
2023-03-30,11:24:30.000,89,11079362,12605,0,1680175469,12947.17463031,93.26908289999847,53469.066342
2023-03-30,11:24:31.000,89,11079327,12605,0,1680175470,12946.77045171,94.18546980000247,53468.84974128
2023-03-30,11:24:32.000,89,11079347,12605,0,1680175471,12946.271964769992,95.58824666999863,53468.68903752001
2023-03-30,11:24:33.000,89,11079359,12685,0,1680175472,12946.406690969998,96.99102354000206,53468.59121784001
2023-03-30,11:24:34.000,89,11079343,12805,0,1680175473,12946.99274994,97.37167656000383,53468.39557848
2023-03-30,11:24:35.000,89,11079374,12965,0,1680175474,12947.733744039993,97.34348003999912,53468.311733040005
2023-03-30,11:24:36.000,89,11079351,12805,0,1680175475,12948.589255409992,97.16725179000059,53468.22090048
2023-03-30,11:24:37.000,89,11079373,12645,0,1680175476,12949.33024951,97.46331525000278,53468.290771680004
2023-03-30,11:24:38.000,89,11079315,12965,0,1680175477,12950.104925159998,98.41494780000357,53468.409552720004
2023-03-30,11:24:39.000,89,11079332,12725,0,1680175478,12951.337669889988,98.76035517000128,53468.66108904
2023-03-30,11:24:40.000,89,11079369,12805,0,1680175479,12952.489578899993,97.45626612000342,53469.00345792001
2023-03-30,11:24:41.000,89,11079378,12725,0,1680175480,12953.075637869995,95.34152711999923,53469.26198136001
2023-03-30,11:24:42.000,89,11079334,12685,0,1680175481,12952.994802149995,95.08775844000047,53469.590376
2023-03-30,11:24:43.000,89,11079323,12725,0,1680175482,12952.684931889999,96.25086489000387,53469.799989600004
2023-03-30,11:24:44.000,89,11079363,12805,0,1680175483,12952.631041409993,96.18742272000236,53469.967680480004
2023-03-30,11:24:45.000,89,11079335,12645,0,1680175484,12952.657986649989,95.09480756999983,53470.14235848
2023-03-30,11:24:46.000,89,11079322,12605,0,1680175485,12952.90723012,94.60136847000103,53470.289088
2023-03-30,11:24:47.000,89,11079394,12765,0,1680175486,12953.466343849992,94.67890890000126,53470.303062240004
2023-03-30,11:24:48.000,89,11079397,12525,0,1680175487,12953.567388499992,94.92562845000066,53470.23319104
2023-03-30,11:24:49.000,89,11079359,12565,0,1680175488,12952.96112059999,94.89038280000386,53470.12139712
2023-03-30,11:24:50.000,89,11079356,12805,0,1680175489,12952.516524139988,95.8702118700021,53469.9746676
2023-03-30,11:24:51.000,89,11079358,12645,0,1680175490,12953.324881339991,96.25086489000387,53469.93274488001
2023-03-30,11:24:52.000,89,11079335,12685,0,1680175491,12954.604780239992,95.79267144000187,53470.05152592
2023-03-30,11:24:53.000,89,11079292,12685,0,1680175492,12955.864470209992,95.29218321000371,53470.26113952
2023-03-30,11:24:54.000,89,11079346,12605,0,1680175493,12956.76039943999,93.88235721000092,53470.421843280004
2023-03-30,11:24:55.000,89,11079333,12805,0,1680175494,12957.063533389992,91.66893038999842,53470.51966296
2023-03-30,11:24:56.000,89,11079295,12765,0,1680175495,12957.218468519997,89.73041964000004,53470.59652128
2023-03-30,11:24:57.000,89,11079367,12765,0,1680175496,12957.043324459992,89.15239098000166,53470.610495520006
2023-03-30,11:24:58.000,89,11079338,12645,0,1680175497,12956.672827409995,89.78681268000219,53470.47774024
2023-03-30,11:24:59.000,89,11079391,12965,0,1680175498,12956.84123515999,90.46352915999887,53470.21222968
2023-03-30,11:25:00.000,89,11079329,12885,0,1680175499,12957.521602469998,90.69615044999955,53470.037551680005
2023-03-30,11:25:01.000,89,11079393,12805,0,1680175500,12958.969909119995,90.35074308000185,53469.94671912
2023-03-30,11:25:02.000,89,11079365,12725,0,1680175501,12960.47884255999,89.82205832999898,53469.92575776
2023-03-30,11:25:03.000,89,11079337,12565,0,1680175502,12961.630751569995,88.57436232000327,53470.07248728
2023-03-30,11:25:04.000,89,11079356,12605,0,1680175503,12962.486262939994,87.43240325999795,53470.23319104
2023-03-30,11:25:05.000,89,11079390,12965,0,1680175504,12962.78266058,86.51601636000123,53470.40088192
2023-03-30,11:25:06.000,89,11079368,12685,0,1680175505,12963.240729659992,85.97323334999965,53470.589534160004
2023-03-30,11:25:07.000,89,11079363,12685,0,1680175506,12963.867206489995,85.93798770000285,53470.91094168
2023-03-30,11:25:08.000,89,11079373,12725,0,1680175507,12964.352220809997,86.57945853000274,53471.27427192001
2023-03-30,11:25:09.000,89,11079330,12605,0,1680175508,12964.817026199999,87.35486282999773,53471.82625440001
2023-03-30,11:25:10.000,89,11079315,12685,0,1680175509,12964.756399409998,87.86240019000252,53472.25945584001
2023-03-30,11:25:11.000,89,11079376,12645,0,1680175510,12964.769872029989,87.76371237000421,53472.61579896001
2023-03-30,11:25:12.000,89,11079355,12605,0,1680175511,12965.423294100001,86.99535720000131,53473.12585872001
2023-03-30,11:25:13.000,89,11079399,12485,0,1680175512,12965.968935209989,87.03765198000474,53473.440279120005
2023-03-30,11:25:14.000,89,11079357,12685,0,1680175513,12966.635829899991,87.58043498999905,53473.73373816
2023-03-30,11:25:15.000,89,11079343,12525,0,1680175514,12966.999590639993,87.9822353999989,53473.92937752
2023-03-30,11:25:16.000,89,11079337,12685,0,1680175515,12966.824446580002,88.23600407999766,53474.11802976
2023-03-30,11:25:17.000,89,11079331,12725,0,1680175516,12965.726428050002,88.4756744999977,53474.229823680005
2023-03-30,11:25:18.000,89,11079315,12645,0,1680175517,12964.264648780001,88.86337664999883,53474.229823680005
2023-03-30,11:25:19.000,89,11079358,12885,0,1680175518,12962.930859399996,89.38501227000233,53474.20187520001
2023-03-30,11:25:20.000,89,11079323,12765,0,1680175519,12961.819368249991,90.2591043900029,53474.04117144
2023-03-30,11:25:21.000,89,11079349,12605,0,1680175520,12961.064901529993,90.83713305000128,53473.69880256001
2023-03-30,11:25:22.000,89,11079317,12605,0,1680175521,12960.680931859992,90.63975741000468,53473.3983564
2023-03-30,11:25:23.000,89,11079339,12605,0,1680175522,12960.451897319996,90.18861309000204,53473.13284584
2023-03-30,11:25:24.000,89,11079324,12445,0,1680175523,12959.859102039998,89.71632138000132,53472.86034816001
2023-03-30,11:25:25.000,89,11079356,12765,0,1680175524,12959.00359067,89.20173489000445,53472.71361864001
2023-03-30,11:25:26.000,89,11079351,12885,0,1680175525,12957.88536321,88.79288534999796,53472.63676032
2023-03-30,11:25:27.000,89,11079375,12685,0,1680175526,12957.319513169998,88.4051832000041,53472.57387624001
2023-03-30,11:25:28.000,89,11079361,12765,0,1680175527,12957.157841729997,87.23502762000135,53472.44112096
2023-03-30,11:25:29.000,89,11079309,12605,0,1680175528,12957.110687560002,86.21290376999968,53472.36426264
2023-03-30,11:25:30.000,89,11079342,12445,0,1680175529,12957.353194720003,85.76175945000432,53472.385224000005
2023-03-30,11:25:31.000,89,11079326,12885,0,1680175530,12957.595701879989,85.64192424000066,53472.25945584001
2023-03-30,11:25:32.000,89,11079368,12885,0,1680175531,12957.535075089989,86.32568985000398,53472.315352800004
2023-03-30,11:25:33.000,89,11079359,12765,0,1680175532,12956.47747441999,87.79190889000165,53472.27343008
2023-03-30,11:25:34.000,89,11079337,12565,0,1680175533,12955.33903802999,89.2440296700006,53472.20355888
2023-03-30,11:25:35.000,89,11079340,12965,0,1680175534,12954.38248200999,90.03353223000158,53471.94503544001
2023-03-30,11:25:36.000,89,11079361,12805,0,1680175535,12953.776214109988,90.37189046999993,53471.75638320001
2023-03-30,11:25:37.000,89,11079316,12605,0,1680175536,12954.28817367,90.71024870999827,53471.53978248001
2023-03-30,11:25:38.000,89,11079356,12765,0,1680175537,12955.5882815,90.59041350000189,53471.38606584
2023-03-30,11:25:39.000,89,11079350,12605,0,1680175538,12957.137632799997,89.37091401000362,53471.36510448
2023-03-30,11:25:40.000,89,11079335,12965,0,1680175539,12958.222178709992,87.90469496999867,53471.40004008001
2023-03-30,11:25:41.000,89,11079342,12765,0,1680175540,12959.131580559995,87.31256805000157,53471.34414312
2023-03-30,11:25:42.000,89,11079297,12965,0,1680175541,12960.22286278,87.20683110000391,53471.497859760006
2023-03-30,11:25:43.000,89,11079351,12685,0,1680175542,12960.701140789992,86.72044113000447,53471.62362792
2023-03-30,11:25:44.000,89,11079338,12605,0,1680175543,12960.027509789994,86.69929373999912,53471.57471808
2023-03-30,11:25:45.000,89,11079378,12725,0,1680175544,12959.313460929996,88.03862844000105,53471.34414312
2023-03-30,11:25:46.000,89,11079373,12805,0,1680175545,12959.03727221999,89.9841883199988,53471.0227356
2023-03-30,11:25:47.000,89,11079373,12685,0,1680175546,12959.960146689999,91.05565608000325,53470.78517352
2023-03-30,11:25:48.000,89,11079321,12645,0,1680175547,12961.29393606999,90.34369395000249,53470.708315200005
2023-03-30,11:25:49.000,89,11079333,12605,0,1680175548,12962.109029580002,89.27927532000467,53470.70132808001
2023-03-30,11:25:50.000,89,11079356,12565,0,1680175549,12962.432372459989,88.96911360000377,53470.60350840001
2023-03-30,11:25:51.000,89,11079356,12885,0,1680175550,12962.176392679998,89.39911053000105,53470.37992056
2023-03-30,11:25:52.000,89,11079366,12725,0,1680175551,12962.102293269993,89.25812792999932,53470.303062240004
2023-03-30,11:25:53.000,89,11079368,12605,0,1680175552,12962.708561169995,88.48977276000369,53470.135371360004
2023-03-30,11:25:54.000,89,11079312,12805,0,1680175553,12963.685326119994,88.51092015000177,53470.303062240004
2023-03-30,11:25:55.000,89,11079343,12845,0,1680175554,12964.332011879997,89.08894881000015,53470.58254704001
2023-03-30,11:25:56.000,89,11079289,12965,0,1680175555,12964.655354759998,89.5541913900015,53470.86901896001
2023-03-30,11:25:57.000,89,11079301,12685,0,1680175556,12964.817026199999,89.34976661999826,53471.19042648
2023-03-30,11:25:58.000,89,11079329,12605,0,1680175557,12964.594727969998,89.54009313000279,53471.58869232001
2023-03-30,11:25:59.000,89,11079338,12725,0,1680175558,12964.460001769992,90.0476304900003,53471.82625440001
2023-03-30,11:26:00.000,89,11079363,12845,0,1680175559,12964.11644995999,90.45648002999951,53471.99394528001
2023-03-30,11:26:01.000,89,11079343,12845,0,1680175560,12963.665117189994,90.82303479000257,53472.07080360001
2023-03-30,11:26:02.000,89,11079369,12645,0,1680175561,12964.05582316999,90.73139610000362,53472.21054600001
2023-03-30,11:26:03.000,89,11079344,12765,0,1680175562,12964.823762509994,90.31549742999778,53472.4201596
2023-03-30,11:26:04.000,89,11079317,12565,0,1680175563,12965.40308517,89.3568157500049,53472.63676032
2023-03-30,11:26:05.000,89,11079326,12805,0,1680175564,12965.26162266,88.30649537999852,53472.79746408
2023-03-30,11:26:06.000,89,11079327,12725,0,1680175565,12965.470448269996,86.93896415999916,53472.90925800001
2023-03-30,11:26:07.000,89,11079329,12525,0,1680175566,12966.2990144,85.74766118999833,53473.321498080004
2023-03-30,11:26:08.000,89,11079371,12805,0,1680175567,12967.47786865,84.77488124999945,53473.5380988
2023-03-30,11:26:09.000,89,11079352,12645,0,1680175568,12968.353588949998,83.86554348000209,53473.775660880005
2023-03-30,11:26:10.000,89,11079348,13005,0,1680175569,12969.02048364,83.01964787999896,53473.97828736
2023-03-30,11:26:11.000,89,11079374,12725,0,1680175570,12969.714323569999,82.84341963000043,53474.26475928
2023-03-30,11:26:12.000,89,11079334,12765,0,1680175571,12970.145447409996,83.27341655999771,53474.55821832001
2023-03-30,11:26:13.000,89,11079343,12605,0,1680175572,12970.381218260001,83.62587306000205,53475.03334248
2023-03-30,11:26:14.000,89,11079308,12925,0,1680175573,12970.670879589998,83.20292526000412,53475.403659840005
2023-03-30,11:26:15.000,89,11079328,12725,0,1680175574,12970.408163499997,83.03374613999767,53475.67615752
2023-03-30,11:26:16.000,89,11079345,12805,0,1680175575,12970.105029549995,83.44964481000352,53475.82987416001
2023-03-30,11:26:17.000,89,11079319,12765,0,1680175576,12969.566124749988,84.38012996999896,53475.94865520001
2023-03-30,11:26:18.000,89,11079352,12645,0,1680175577,12968.966593159996,85.66307162999874,53476.074423360005
2023-03-30,11:26:19.000,89,11079361,12605,0,1680175578,12969.364035450002,86.21290376999968,53476.193204400006
2023-03-30,11:26:20.000,89,11079315,12685,0,1680175579,12970.1387111,86.21995289999904,53476.360895280006
2023-03-30,11:26:21.000,89,11079369,12605,0,1680175580,12970.704561140003,85.70536641000217,53476.68928992001
2023-03-30,11:26:22.000,89,11079320,12965,0,1680175581,12971.00769508999,85.2260255700021,53477.11550424
2023-03-30,11:26:23.000,89,11079317,12605,0,1680175582,12971.2165207,85.16258340000059,53477.61857688
2023-03-30,11:26:24.000,89,11079363,12605,0,1680175583,12971.142421289995,85.34586077999847,53478.06575256
2023-03-30,11:26:25.000,89,11079366,12965,0,1680175584,12971.014431399999,85.16258340000059,53478.352224480004
2023-03-30,11:26:26.000,89,11079369,12765,0,1680175585,12970.711297449998,85.31766426000104,53478.57581232
2023-03-30,11:26:27.000,89,11079376,12485,0,1680175586,12971.021167709994,86.00847900000372,53478.72254184
2023-03-30,11:26:28.000,89,11079315,12805,0,1680175587,12972.35495709,86.3750337599995,53478.89023272
2023-03-30,11:26:29.000,89,11079298,12645,0,1680175588,12974.045770899997,86.2411002900044,53479.043949360006
2023-03-30,11:26:30.000,89,11079350,12685,0,1680175589,12975.649012679998,85.48684338000021,53479.28849856
2023-03-30,11:26:31.000,89,11079358,12725,0,1680175590,12976.780712760003,84.67619343000115,53479.58894472001
2023-03-30,11:26:32.000,89,11079387,12765,0,1680175591,12977.53517948,84.11931216000085,53479.910352240004
2023-03-30,11:26:33.000,89,11079361,12605,0,1680175592,12977.898940220002,84.03472260000126,53480.25272112
2023-03-30,11:26:34.000,89,11079375,12605,0,1680175593,12978.208810479999,84.26734389000194,53480.46932184
2023-03-30,11:26:35.000,89,11079342,12605,0,1680175594,12978.336800369994,84.66209517000243,53480.72784528
2023-03-30,11:26:36.000,89,11079373,12965,0,1680175595,12978.56583490999,85.69126815000345,53480.95143312
2023-03-30,11:26:37.000,89,11079329,12605,0,1680175596,12978.680352179996,86.92486590000044,53481.34969896
2023-03-30,11:26:38.000,89,11079329,12685,0,1680175597,12979.266411149998,87.65092628999992,53481.74796480001
2023-03-30,11:26:39.000,89,11079304,12605,0,1680175598,12979.86594273999,88.26420060000237,53482.13924352
2023-03-30,11:26:40.000,89,11079341,12845,0,1680175599,12979.89288798,88.96911360000377,53482.446676800006
2023-03-30,11:26:41.000,89,11079341,12445,0,1680175600,12979.300092699988,89.69517399000324,53482.63532904001
2023-03-30,11:26:42.000,89,11079374,12605,0,1680175601,12978.639934319996,90.08287614000437,53482.90782672
2023-03-30,11:26:43.000,89,11079349,12805,0,1680175602,12978.46479025999,89.97009006000008,53483.05455624
2023-03-30,11:26:44.000,89,11079318,12805,0,1680175603,12978.75445159,89.65287920999981,53483.08949184001
2023-03-30,11:26:45.000,89,11079365,12965,0,1680175604,12979.50218199999,89.1453418500023,53483.20827288001
2023-03-30,11:26:46.000,89,11079340,12725,0,1680175605,12980.519364809988,88.15141451999807,53483.34102816
2023-03-30,11:26:47.000,89,11079366,12765,0,1680175606,12981.213204740001,87.6015823800044,53483.59256448001
2023-03-30,11:26:48.000,89,11079303,12685,0,1680175607,12981.496129760002,87.55223847000161,53483.66243568001
2023-03-30,11:26:49.000,89,11079351,12925,0,1680175608,12981.812736329994,87.34781369999837,53483.79519096
2023-03-30,11:26:50.000,89,11079352,12805,0,1680175609,12982.277541719995,87.10109414999897,53483.94890760001
2023-03-30,11:26:51.000,89,11079308,12525,0,1680175610,12982.39205899,86.98830807000195,53484.221405280005
2023-03-30,11:26:52.000,89,11079329,12605,0,1680175611,12982.526785189992,86.87552198999765,53484.39608328
2023-03-30,11:26:53.000,89,11079336,12605,0,1680175612,12982.917491169988,87.12929067000368,53484.65460672
2023-03-30,11:26:54.000,89,11079332,12765,0,1680175613,12983.099371539989,87.45355065000331,53484.75941352
2023-03-30,11:26:55.000,89,11079354,12845,0,1680175614,12983.11958046999,87.68617194000399,53484.75941352
2023-03-30,11:26:56.000,89,11079335,12645,0,1680175615,12983.22736143,88.1584636500047,53484.773387760004
2023-03-30,11:26:57.000,89,11079375,12605,0,1680175616,12983.436187039995,89.2440296700006,53484.76640064001
2023-03-30,11:26:58.000,89,11079381,13165,0,1680175617,12984.345588889999,91.02041042999917,53484.73845216001
2023-03-30,11:26:59.000,89,11079362,12685,0,1680175618,12985.403189559998,92.1482712299985,53484.892168800005
2023-03-30,11:27:00.000,89,11079355,12765,0,1680175619,12986.218283069997,92.36679426000046,53485.05287256001
2023-03-30,11:27:01.000,89,11079297,12645,0,1680175620,12987.154630159996,91.57729169999948,53485.18562784
2023-03-30,11:27:02.000,89,11079355,12765,0,1680175621,12988.23917606999,89.81500919999962,53485.40921568001
2023-03-30,11:27:03.000,89,11079309,12645,0,1680175622,12988.683772529992,87.77076150000357,53485.75158456001
2023-03-30,11:27:04.000,89,11079323,12965,0,1680175623,12988.845443969993,86.29044419999991,53486.09395344
2023-03-30,11:27:05.000,89,11079338,12565,0,1680175624,12988.784817179992,85.40930294999998,53486.34548976001
2023-03-30,11:27:06.000,89,11079363,12725,0,1680175625,12988.778080869997,85.08504297000036,53486.534142
2023-03-30,11:27:07.000,89,11079360,12765,0,1680175626,12989.249622569994,85.62782598000194,53486.6738844
2023-03-30,11:27:08.000,89,11079353,12645,0,1680175627,12990.078188699998,86.60765505000018,53486.86952376
2023-03-30,11:27:09.000,89,11079351,12685,0,1680175628,12990.64403874,87.15748719000112,53487.06516312001
2023-03-30,11:27:10.000,89,11079324,12885,0,1680175629,12991.243570329993,87.31961718000093,53487.21887976
2023-03-30,11:27:11.000,89,11079331,12645,0,1680175630,12992.301170999992,87.39715761000116,53487.43548048
2023-03-30,11:27:12.000,89,11079348,12885,0,1680175631,12992.840075799999,87.8483019300038,53487.7219524
2023-03-30,11:27:13.000,89,11079350,12605,0,1680175632,12992.739031149998,88.51796928000113,53487.94554024
2023-03-30,11:27:14.000,89,11079314,12805,0,1680175633,12992.213598969996,89.49074922,53488.13419248
2023-03-30,11:27:15.000,89,11079328,12685,0,1680175634,12991.950882879995,89.96304093000072,53488.19008944001
2023-03-30,11:27:16.000,89,11079362,12925,0,1680175635,12992.617777569998,89.08189968000079,53488.32284472
2023-03-30,11:27:17.000,89,11079342,12685,0,1680175636,12993.554124659997,87.89059670999995,53488.50450984001
2023-03-30,11:27:18.000,89,11079338,12685,0,1680175637,12994.207546729995,87.6015823800044,53488.763033279996
2023-03-30,11:27:19.000,89,11079409,12725,0,1680175638,12995.123684889993,87.62272977000248,53489.0495052
2023-03-30,11:27:20.000,89,11079331,12765,0,1680175639,12996.268857589988,87.2420767500007,53489.28008016
2023-03-30,11:27:21.000,89,11079357,12925,0,1680175640,12997.238886229992,86.3750337599995,53489.489693760006
2023-03-30,11:27:22.000,89,11079386,12725,0,1680175641,12998.00008926,85.52208903000428,53489.76917856
2023-03-30,11:27:23.000,89,11079359,12605,0,1680175642,12998.195442249991,84.75373386000138,53490.12552168
2023-03-30,11:27:24.000,89,11079339,12685,0,1680175643,12998.316695829992,84.08406651000405,53490.43295496
2023-03-30,11:27:25.000,89,11079375,12805,0,1680175644,12998.936436349999,83.2240726500022,53490.691478400004
2023-03-30,11:27:26.000,89,11079329,12885,0,1680175645,12999.509022699996,82.46981573999801,53490.85218216001
2023-03-30,11:27:27.000,89,11079330,12925,0,1680175646,12999.589858419997,81.99047489999793,53491.08275712
2023-03-30,11:27:28.000,89,11079335,12685,0,1680175647,12999.502286390001,82.22309618999861,53491.34826768
2023-03-30,11:27:29.000,89,11079406,12605,0,1680175648,12999.717848309992,83.09718830999918,53491.57185552001
2023-03-30,11:27:30.000,89,11079343,12805,0,1680175649,12999.677430449992,84.16160694000428,53491.69063656001
2023-03-30,11:27:31.000,89,11079379,12605,0,1680175650,12999.387769119996,84.97225689000334,53491.74653352
2023-03-30,11:27:32.000,89,11079355,12725,0,1680175651,12999.25304291999,85.55733468000108,53491.90723728001
2023-03-30,11:27:33.000,89,11079295,12645,0,1680175652,12999.461868530001,86.29044419999991,53492.270567520005
2023-03-30,11:27:34.000,89,11079326,12765,0,1680175653,13000.041191189994,86.19880551000097,53492.59896216001
2023-03-30,11:27:35.000,89,11079333,12805,0,1680175654,13000.526205509996,85.47274512000149,53492.93434392001
2023-03-30,11:27:36.000,89,11079310,12725,0,1680175655,13000.708085879996,84.94406036999862,53493.178893120006
2023-03-30,11:27:37.000,89,11079372,12685,0,1680175656,13000.714822189992,84.88766733000375,53493.47933928
2023-03-30,11:27:38.000,89,11079356,12605,0,1680175657,13000.849548389997,84.72553734000394,53493.70292712001
2023-03-30,11:27:39.000,89,11079334,12605,0,1680175658,13001.051637689998,84.10521390000213,53493.8356824
2023-03-30,11:27:40.000,89,11079343,12805,0,1680175659,13001.401925809994,83.61177480000333,53493.96145056
2023-03-30,11:27:41.000,89,11079348,12805,0,1680175660,13001.75221392999,83.44259568000416,53494.01036040001
2023-03-30,11:27:42.000,89,11079310,12605,0,1680175661,13002.035138949992,83.717511750001,53494.10818008001
2023-03-30,11:27:43.000,89,11079321,12845,0,1680175662,13002.156392529992,84.68324256000051,53494.164077040004
2023-03-30,11:27:44.000,89,11079372,12605,0,1680175663,13002.392163379998,85.49389250999957,53494.08721872001
2023-03-30,11:27:45.000,89,11079374,12725,0,1680175664,13002.76939673999,85.88864379000006,53493.98939904001
2023-03-30,11:27:46.000,89,11079342,12765,0,1680175665,13002.95801342,86.07897030000458,53493.95446344
2023-03-30,11:27:47.000,89,11079373,12605,0,1680175666,13003.139893790001,85.97323334999965,53493.92651496
2023-03-30,11:27:48.000,89,11079367,12525,0,1680175667,13003.571017629998,85.45864686000277,53493.9754248
2023-03-30,11:27:49.000,89,11079353,12725,0,1680175668,13003.712480139999,84.59865300000092,53494.00337328
2023-03-30,11:27:50.000,89,11079371,12525,0,1680175669,13003.611435489998,83.7809539200025,53494.03830888001
2023-03-30,11:27:51.000,89,11079362,13005,0,1680175670,13003.294828919992,83.72456088000035,53494.13612856001
2023-03-30,11:27:52.000,89,11079377,12525,0,1680175671,13002.452790169998,84.87356906999776,53494.115167200005
2023-03-30,11:27:53.000,89,11079324,12605,0,1680175672,13001.745477619996,86.57240940000338,53494.0802316
2023-03-30,11:27:54.000,89,11079344,12885,0,1680175673,13001.41539843,87.64387716000056,53493.93350208
2023-03-30,11:27:55.000,89,11079351,12805,0,1680175674,13001.51644308,87.31256805000157,53493.877605120004
2023-03-30,11:27:56.000,89,11079360,12765,0,1680175675,13001.812840719991,86.34683724000206,53493.80074680001
2023-03-30,11:27:57.000,89,11079348,12805,0,1680175676,13002.109238359997,86.23405115999776,53493.75882408
2023-03-30,11:27:58.000,89,11079344,13045,0,1680175677,13002.61446161,86.50896723000187,53493.779785440005
2023-03-30,11:27:59.000,89,11079364,12605,0,1680175678,13002.991694969991,86.44552506000036,53493.74484984
2023-03-30,11:28:00.000,89,11079309,12965,0,1680175679,13003.213993199992,86.71339199999784,53493.661004400004
2023-03-30,11:28:01.000,89,11079340,12645,0,1680175680,13003.247674749997,86.9319150299998,53493.521262
2023-03-30,11:28:02.000,89,11079315,12645,0,1680175681,13003.463236670003,87.17158544999984,53493.521262
2023-03-30,11:28:03.000,89,11079324,12685,0,1680175682,13004.02908670999,87.7355158499995,53493.59812032
2023-03-30,11:28:04.000,89,11079360,12605,0,1680175683,13004.574727819992,88.46157623999898,53493.68895288
2023-03-30,11:28:05.000,89,11079286,12845,0,1680175684,13005.012587969999,89.26517705999868,53493.64703016
2023-03-30,11:28:06.000,89,11079346,12925,0,1680175685,13005.713164209992,89.71632138000132,53494.00337328
2023-03-30,11:28:07.000,89,11079315,12765,0,1680175686,13006.26554162999,89.69517399000324,53494.15708992001
2023-03-30,11:28:08.000,89,11079341,13005,0,1680175687,13007.114316689993,89.28632445000403,53494.380677760004
2023-03-30,11:28:09.000,89,11079334,12605,0,1680175688,13008.030454849992,89.01845750999928,53494.548368640004
2023-03-30,11:28:10.000,89,11079353,12605,0,1680175689,13008.980274559995,89.01845750999928,53494.785930720005
2023-03-30,11:28:11.000,89,11079301,12885,0,1680175690,13009.620224009988,88.69419752999966,53494.9885572
2023-03-30,11:28:12.000,89,11079404,12645,0,1680175691,13009.936830579994,87.71436846000142,53495.289003360005
2023-03-30,11:28:13.000,89,11079316,12685,0,1680175692,13009.896412719994,86.92486590000044,53495.54053968
2023-03-30,11:28:14.000,89,11079371,12965,0,1680175693,13009.896412719994,86.65699896000297,53495.79906312
2023-03-30,11:28:15.000,89,11079375,12605,0,1680175694,13009.835785929994,86.79093242999807,53495.93880552
2023-03-30,11:28:16.000,89,11079373,12725,0,1680175695,13010.04461153999,87.00240633000067,53496.01566384
2023-03-30,11:28:17.000,89,11079334,12525,0,1680175696,13010.603725269997,87.08699589000025,53496.141432
2023-03-30,11:28:18.000,89,11079304,12525,0,1680175697,13011.22346578999,86.98125894000259,53496.176367600005
2023-03-30,11:28:19.000,89,11079353,12845,0,1680175698,13011.836470000002,86.80503069000406,53496.23226456
2023-03-30,11:28:20.000,89,11079330,12885,0,1680175699,13012.34169324999,86.896669380003,53496.27418728
2023-03-30,11:28:21.000,89,11079310,12565,0,1680175700,13012.75260816,87.34076456999901,53496.26021304
2023-03-30,11:28:22.000,89,11079393,12685,0,1680175701,13013.251095099993,87.6368280300012,53496.37899408
2023-03-30,11:28:23.000,89,11079358,12605,0,1680175702,13013.66201000999,87.672073679998,53496.64450464
2023-03-30,11:28:24.000,89,11079314,12565,0,1680175703,13013.72263679999,87.86240019000252,53496.798221280005
2023-03-30,11:28:25.000,89,11079332,12805,0,1680175704,13013.837154069995,88.26420060000237,53497.02180912
2023-03-30,11:28:26.000,89,11079349,12605,0,1680175705,13014.234596360002,88.98321186000248,53497.27334544001
2023-03-30,11:28:27.000,89,11079324,12445,0,1680175706,13014.712874369994,89.73041964000004,53497.517894640005
2023-03-30,11:28:28.000,89,11079365,12845,0,1680175707,13014.874545809995,90.5058239400023,53497.74148248
2023-03-30,11:28:29.000,89,11079359,12565,0,1680175708,13014.8678095,91.14024564000283,53497.98603168
2023-03-30,11:28:30.000,89,11079347,12725,0,1680175709,13014.874545809995,91.04155782000453,53498.16070968001
2023-03-30,11:28:31.000,89,11079310,12725,0,1680175710,13015.117052969996,90.56926611000381,53498.27949072001
2023-03-30,11:28:32.000,89,11079359,12845,0,1680175711,13015.245042859991,90.33664482000313,53498.45416872
2023-03-30,11:28:33.000,89,11079354,12765,0,1680175712,13015.278724409996,90.22385873999883,53498.56596264001
2023-03-30,11:28:34.000,89,11079387,12645,0,1680175713,13015.521231569997,90.0476304900003,53498.6218596
2023-03-30,11:28:35.000,89,11079344,12605,0,1680175714,13015.925410169999,89.7022231200026,53498.7266664
2023-03-30,11:28:36.000,89,11079376,12645,0,1680175715,13016.24201673999,89.50484747999872,53498.83846032
2023-03-30,11:28:37.000,89,11079338,12645,0,1680175716,13016.430633420001,89.58238790999894,53498.93628
2023-03-30,11:28:38.000,89,11079385,12645,0,1680175717,13016.572095930002,90.02648310000222,53499.15288072
2023-03-30,11:28:39.000,89,11079349,12605,0,1680175718,13016.706822129992,90.62565914999868,53499.264674640006
2023-03-30,11:28:40.000,89,11079330,12725,0,1680175719,13016.942592979998,91.62663561000227,53499.33454584001
2023-03-30,11:28:41.000,89,11079350,12845,0,1680175720,13017.38045312999,92.19056601000193,53499.48826248
2023-03-30,11:28:42.000,89,11079361,12965,0,1680175721,13017.959775789997,91.83810951000487,53499.64197912001
2023-03-30,11:28:43.000,89,11079317,12565,0,1680175722,13018.249437119994,91.11204911999812,53499.90748968001
2023-03-30,11:28:44.000,89,11079359,12605,0,1680175723,13018.067556749993,90.74549436000234,53500.11710328
2023-03-30,11:28:45.000,89,11079359,12605,0,1680175724,13017.616223979996,90.85828043999936,53500.41056232001
2023-03-30,11:28:46.000,89,11079364,12765,0,1680175725,13017.50844302,90.57631524000317,53500.655111520005
2023-03-30,11:28:47.000,89,11079374,12925,0,1680175726,13017.656641839996,89.75861616000475,53500.96254480001
2023-03-30,11:28:48.000,89,11079372,12885,0,1680175727,13017.953039480002,88.42633059000218,53501.276965200006
2023-03-30,11:28:49.000,89,11079352,13125,0,1680175728,13018.276382359989,87.34781369999837,53501.5215144
2023-03-30,11:28:50.000,89,11079392,12925,0,1680175729,13018.35721807999,87.35486282999773,53501.71715376
2023-03-30,11:28:51.000,89,11079337,12765,0,1680175730,13018.074293059988,88.11616887000127,53501.82196056001
2023-03-30,11:28:52.000,89,11079353,12765,0,1680175731,13017.724004939992,88.63075535999815,53501.947728720006
2023-03-30,11:28:53.000,89,11079361,12605,0,1680175732,13017.656641839996,88.39108493999811,53502.18529080001
2023-03-30,11:28:54.000,89,11079335,12805,0,1680175733,13017.757686489997,88.33469190000324,53502.34599456
2023-03-30,11:28:55.000,89,11079351,12565,0,1680175734,13017.979984719997,88.79288534999796,53502.49272408001
2023-03-30,11:28:56.000,89,11079339,12725,0,1680175735,13018.370690699994,88.71534491999773,53502.63945360001
2023-03-30,11:28:57.000,89,11079361,12765,0,1680175736,13018.896122879996,88.4404288500009,53502.86304144
2023-03-30,11:28:58.000,89,11079351,12525,0,1680175737,13019.327246719993,87.87649845000124,53502.9888096
2023-03-30,11:28:59.000,89,11079384,12805,0,1680175738,13019.94698724,87.03765198000474,53503.20541032
2023-03-30,11:29:00.000,89,11079323,12685,0,1680175739,13020.465683109993,86.30454245999863,53503.3731012
2023-03-30,11:29:01.000,89,11079330,12645,0,1680175740,13020.789025989994,85.57848206999915,53503.46393376
2023-03-30,11:29:02.000,89,11079343,12805,0,1680175741,13021.193204589996,84.91586385000119,53503.63162464
2023-03-30,11:29:03.000,89,11079341,13005,0,1680175742,13021.543492709992,84.38717909999832,53503.66656024001
2023-03-30,11:29:04.000,89,11079338,12485,0,1680175743,13021.806208799993,84.09111564000341,53503.70848296
2023-03-30,11:29:05.000,89,11079382,12485,0,1680175744,13022.19691477999,83.49898871999903,53503.73643144
2023-03-30,11:29:06.000,89,11079335,12685,0,1680175745,13022.796446369997,82.64604399000382,53503.65957312
2023-03-30,11:29:07.000,89,11079366,12725,0,1680175746,13023.53744046999,82.11735924000095,53503.70149584
2023-03-30,11:29:08.000,89,11079350,12765,0,1680175747,13023.672166669996,82.83637050000107,53503.69450872001
2023-03-30,11:29:09.000,89,11079376,12765,0,1680175748,13023.47681367999,84.2743930200013,53503.63162464
2023-03-30,11:29:10.000,89,11079338,13005,0,1680175749,13023.41618688999,85.21192731000338,53503.46393376
2023-03-30,11:29:11.000,89,11079360,12645,0,1680175750,13023.550913089995,85.62077685000258,53503.44995952001
2023-03-30,11:29:12.000,89,11079311,12685,0,1680175751,13023.54417678,86.26929681000183,53503.3731012
2023-03-30,11:29:13.000,89,11079385,12565,0,1680175752,13023.166943419994,86.97420981000323,53503.29624288
2023-03-30,11:29:14.000,89,11079334,12565,0,1680175753,13022.574148139996,87.0799467600009,53503.2333588
2023-03-30,11:29:15.000,89,11079333,12565,0,1680175754,13022.36532253,86.46667244999844,53503.1984232
2023-03-30,11:29:16.000,89,11079348,12765,0,1680175755,13022.648247550002,85.6348751100013,53503.29624288
2023-03-30,11:29:17.000,89,11079346,12885,0,1680175756,13023.23430651999,85.52208903000428,53503.38008832001
2023-03-30,11:29:18.000,89,11079350,12605,0,1680175757,13023.705848220001,86.21290376999968,53503.41502392
2023-03-30,11:29:19.000,89,11079384,12605,0,1680175758,13023.955091689997,86.53716374999931,53503.40803680001
2023-03-30,11:29:20.000,89,11079365,12645,0,1680175759,13023.975300619997,86.39618115000485,53503.4429724
2023-03-30,11:29:21.000,89,11079391,12725,0,1680175760,13023.530704159995,86.53011461999995,53503.35213984
2023-03-30,11:29:22.000,89,11079356,12605,0,1680175761,13023.173679729989,86.70634286999848,53503.35912696001
2023-03-30,11:29:23.000,89,11079344,12805,0,1680175762,13023.389241649995,87.13633980000304,53503.289255760006
2023-03-30,11:29:24.000,89,11079342,12885,0,1680175763,13023.678902979991,87.44650152000395,53503.22637168
2023-03-30,11:29:25.000,89,11079352,12605,0,1680175764,13023.820365489992,87.60863151000376,53503.04470656001
2023-03-30,11:29:26.000,89,11079349,12725,0,1680175765,13023.827101800001,87.51699282000482,53503.16348760001
2023-03-30,11:29:27.000,89,11079337,12645,0,1680175766,13023.48354999,87.55928760000097,53503.2333588
2023-03-30,11:29:28.000,89,11079312,12885,0,1680175767,13022.823391609993,87.87649845000124,53503.29624288
2023-03-30,11:29:29.000,89,11079384,12965,0,1680175768,13022.33837728999,88.10911974000192,53503.41502392
2023-03-30,11:29:30.000,89,11079384,12765,0,1680175769,13022.129551679995,88.07387408999784,53503.505856480006
2023-03-30,11:29:31.000,89,11079311,12765,0,1680175770,13022.03524333999,87.91174409999803,53503.64559888001
2023-03-30,11:29:32.000,89,11079325,12605,0,1680175771,13021.873571899989,88.03862844000105,53503.87617384
2023-03-30,11:29:33.000,89,11079335,12525,0,1680175772,13021.732109389988,88.56026406000456,53504.0718132
2023-03-30,11:29:34.000,89,11079358,12605,0,1680175773,13021.779263559998,88.91976969000098,53504.33732376001
2023-03-30,11:29:35.000,89,11079376,12925,0,1680175774,13022.06218858,88.3417410300026,53504.36527224001
2023-03-30,11:29:36.000,89,11079364,12645,0,1680175775,13022.560675519991,87.13633980000304,53504.525976
2023-03-30,11:29:37.000,89,11079400,12765,0,1680175776,13022.850336850002,86.27634594000119,53504.64475704
2023-03-30,11:29:38.000,89,11079389,12885,0,1680175777,13022.756028509997,85.8815946600007,53504.77052520001
2023-03-30,11:29:39.000,89,11079382,12605,0,1680175778,13022.742555889992,85.58553119999851,53504.91725472001
2023-03-30,11:29:40.000,89,11079334,12885,0,1680175779,13022.910963640003,85.55733468000108,53505.04302288
2023-03-30,11:29:41.000,89,11079379,12725,0,1680175780,13023.571122019996,85.69126815000345,53505.03603576001
2023-03-30,11:29:42.000,89,11079347,12965,0,1680175781,13024.419897079999,85.64897337000002,53505.22468800001
2023-03-30,11:29:43.000,89,11079323,12765,0,1680175782,13025.113737009997,85.65602249999938,53505.399366000005
2023-03-30,11:29:44.000,89,11079376,12765,0,1680175783,13025.383189409993,85.55028555000172,53505.51115992001
2023-03-30,11:29:45.000,89,11079383,12925,0,1680175784,13025.63243287999,85.35290990999783,53505.69282504
2023-03-30,11:29:46.000,89,11079340,12845,0,1680175785,13025.989457309995,85.25422208999953,53505.86750304
2023-03-30,11:29:47.000,89,11079320,12805,0,1680175786,13026.319536499992,85.2894677400036,53506.000258320004
2023-03-30,11:29:48.000,89,11079346,12725,0,1680175787,13026.481207939993,85.08504297000036,53506.24480752
2023-03-30,11:29:49.000,89,11079372,12805,0,1680175788,13026.588988899988,84.88766733000375,53506.53127944
2023-03-30,11:29:50.000,89,11079386,12805,0,1680175789,13026.844968679994,84.67619343000115,53506.81775136
2023-03-30,11:29:51.000,89,11079333,12565,0,1680175790,13027.168311559995,84.57045648000349,53507.03435208
2023-03-30,11:29:52.000,89,11079312,12765,0,1680175791,13027.565753850002,84.49291605000326,53507.29986264
2023-03-30,11:29:53.000,89,11079339,12885,0,1680175792,13027.747634220003,84.45062126999983,53507.55139896001
2023-03-30,11:29:54.000,89,11079334,12605,0,1680175793,13027.875624109998,84.45062126999983,53507.73306408
2023-03-30,11:29:55.000,89,11079319,12805,0,1680175794,13028.17202174999,85.02160079999885,53507.85184512
2023-03-30,11:29:56.000,89,11079328,12685,0,1680175795,13028.791762269997,85.02160079999885,53507.963639040005
2023-03-30,11:29:57.000,89,11079323,12605,0,1680175796,13029.51928375,84.45767039999919,53508.11735568
2023-03-30,11:29:58.000,89,11079346,12725,0,1680175797,13029.687691499996,84.14750867999828,53508.28504656
2023-03-30,11:29:59.000,89,11079342,12765,0,1680175798,13029.606855779995,84.49291605000326,53508.39684048
2023-03-30,11:30:00.000,89,11079362,12925,0,1680175799,13029.43171171999,84.11226303000149,53508.585492720005
2023-03-30,11:30:01.000,89,11079403,12645,0,1680175800,13029.101632529993,83.48489046000032,53508.65536392001
2023-03-30,11:30:02.000,89,11079338,12645,0,1680175801,13029.155523009998,83.33685872999922,53508.802093440005
2023-03-30,11:30:03.000,89,11079357,12725,0,1680175802,13029.586646849995,84.11226303000149,53508.920874480005
2023-03-30,11:30:04.000,89,11079349,12685,0,1680175803,13030.395004049999,85.00045341000077,53509.10952672001
2023-03-30,11:30:05.000,89,11079350,12845,0,1680175804,13031.290933279997,85.56438381000044,53509.21433352
2023-03-30,11:30:06.000,89,11079383,12645,0,1680175805,13032.05213630999,85.6348751100013,53509.423947120005
2023-03-30,11:30:07.000,89,11079366,12805,0,1680175806,13032.570832179998,86.0296263900018,53509.71740616
2023-03-30,11:30:08.000,89,11079308,12605,0,1680175807,13032.766185169989,86.96011155000451,53509.9060584
2023-03-30,11:30:09.000,89,11079391,12885,0,1680175808,13032.732503619998,87.49584542999946,53510.18554320001
2023-03-30,11:30:10.000,89,11079351,12765,0,1680175809,13032.321588710001,87.11519240999769,53510.38816968
2023-03-30,11:30:11.000,89,11079349,12565,0,1680175810,13031.81636546,86.48077071000444,53510.597783280005
2023-03-30,11:30:12.000,89,11079377,12765,0,1680175811,13031.519967819993,85.83225074999791,53510.87028096
2023-03-30,11:30:13.000,89,11079324,12565,0,1680175812,13031.378505309993,85.38110643000255,53511.17072712001
2023-03-30,11:30:14.000,89,11079343,12645,0,1680175813,13031.055162429991,85.47274512000149,53511.39431496
2023-03-30,11:30:15.000,89,11079334,12645,0,1680175814,13030.50952131999,86.12126508000074,53511.56200584
2023-03-30,11:30:16.000,89,11079333,12965,0,1680175815,13030.085133790002,86.80503069000406,53511.722709600006
2023-03-30,11:30:17.000,89,11079364,12605,0,1680175816,13030.186178440003,87.23502762000135,53511.86245200001
2023-03-30,11:30:18.000,89,11079370,12685,0,1680175817,13030.65772014,87.07289763000153,53512.03014288001
2023-03-30,11:30:19.000,89,11079361,12885,0,1680175818,13031.210097559997,86.33273898000334,53512.29565344001
2023-03-30,11:30:20.000,89,11079332,12605,0,1680175819,13031.546913059989,85.40225382000062,53512.57513824
2023-03-30,11:30:21.000,89,11079342,12805,0,1680175820,13031.445868409988,84.9793060200027,53512.8057132
2023-03-30,11:30:22.000,89,11079356,12765,0,1680175821,13031.156207079992,84.99340428000141,53513.15506920001
2023-03-30,11:30:23.000,89,11079305,12845,0,1680175822,13030.89349098999,84.9299621099999,53513.40660552
2023-03-30,11:30:24.000,89,11079314,12645,0,1680175823,13030.65772014,84.81717603000288,53513.72801304001
2023-03-30,11:30:25.000,89,11079335,12685,0,1680175824,13030.320904639993,85.1132394899978,53513.86775544
2023-03-30,11:30:26.000,89,11079356,12725,0,1680175825,13030.125551650002,85.27536948000488,53514.0284592
2023-03-30,11:30:27.000,89,11079347,12645,0,1680175826,13030.287223089988,85.077993840001,53514.217111440004
2023-03-30,11:30:28.000,89,11079339,12525,0,1680175827,13030.53646656,84.7325864700033,53514.46864776
2023-03-30,11:30:29.000,89,11079365,12965,0,1680175828,13030.87328205999,84.40832649000367,53514.671274240005
2023-03-30,11:30:30.000,89,11079369,12845,0,1680175829,13031.277460659992,84.55635822000477,53514.81101664001
2023-03-30,11:30:31.000,89,11079316,12965,0,1680175830,13031.580594609994,84.7960286400048,53514.89486208
2023-03-30,11:30:32.000,89,11079344,12605,0,1680175831,13031.647957709989,84.74668473000202,53515.04857872001
2023-03-30,11:30:33.000,89,11079322,13045,0,1680175832,13031.385241620002,84.67619343000115,53515.076527200006
2023-03-30,11:30:34.000,89,11079362,12725,0,1680175833,13030.994535639991,84.81717603000288,53515.02063024
2023-03-30,11:30:35.000,89,11079328,12805,0,1680175834,13030.73855586,85.08504297000036,53514.94377192
2023-03-30,11:30:36.000,89,11079358,12685,0,1680175835,13030.61730228,85.45159773000341,53514.85293936
2023-03-30,11:30:37.000,89,11079353,12965,0,1680175836,13030.516257629999,85.0427481900042,53514.8669136
2023-03-30,11:30:38.000,89,11079333,12765,0,1680175837,13030.334377259998,84.04177173000062,53514.78306816001
2023-03-30,11:30:39.000,89,11079314,12925,0,1680175838,13029.963880210002,83.4355465500048,53514.720184080004
2023-03-30,11:30:40.000,89,11079378,12565,0,1680175839,13029.43171171999,82.87161614999786,53514.60839016
2023-03-30,11:30:41.000,89,11079395,12765,0,1680175840,13028.879334299992,82.41342270000314,53514.49659624001
2023-03-30,11:30:42.000,89,11079370,12725,0,1680175841,13028.46168308,82.2724401000014,53514.51057048
2023-03-30,11:30:43.000,89,11079290,12725,0,1680175842,13028.030559239989,82.67424051000125,53514.48960912
2023-03-30,11:30:44.000,89,11079340,12965,0,1680175843,13027.653325879997,82.90686180000193,53514.384802320004
2023-03-30,11:30:45.000,89,11079350,12925,0,1680175844,13027.464709200001,82.99850049000088,53514.25204704
2023-03-30,11:30:46.000,89,11079347,12765,0,1680175845,13027.700480049993,82.92096006000065,53514.19615008
2023-03-30,11:30:47.000,89,11079373,12725,0,1680175846,13027.875624109998,82.75883007000084,53514.286982640006
2023-03-30,11:30:48.000,89,11079333,12925,0,1680175847,13027.828469939988,82.53325790999952,53514.23108568001
2023-03-30,11:30:49.000,89,11079349,12765,0,1680175848,13027.761106839993,82.61079833999975,53514.23108568001
2023-03-30,11:30:50.000,89,11079360,12605,0,1680175849,13028.023822929994,83.37915351000265,53514.01448496
2023-03-30,11:30:51.000,89,11079332,12685,0,1680175850,13028.40105629,84.24619650000386,53513.94461376001
2023-03-30,11:30:52.000,89,11079352,12485,0,1680175851,13028.791762269997,84.78897950999817,53513.84679408
2023-03-30,11:30:53.000,89,11079364,12725,0,1680175852,13029.216149799999,84.99340428000141,53513.951600880006
2023-03-30,11:30:54.000,89,11079405,12805,0,1680175853,13029.243095039994,85.18373078999866,53513.958588
2023-03-30,11:30:55.000,89,11079323,12605,0,1680175854,13029.067950979988,85.41635207999934,53513.92365240001
2023-03-30,11:30:56.000,89,11079351,12685,0,1680175855,13029.081423599993,85.09209209999972,53513.93762664
2023-03-30,11:30:57.000,89,11079365,12885,0,1680175856,13029.35087599999,84.619800389999,53513.99352360001
2023-03-30,11:30:58.000,89,11079349,12765,0,1680175857,13029.4182391,84.53521082999941,53514.07736904
2023-03-30,11:30:59.000,89,11079389,12605,0,1680175858,13029.128577769989,84.88061820000439,53514.14724024
2023-03-30,11:31:00.000,89,11079383,12725,0,1680175859,13028.562727730001,85.45159773000341,53514.15422736
2023-03-30,11:31:01.000,89,11079315,12645,0,1680175860,13028.017086619999,86.05077377999987,53514.2730084
2023-03-30,11:31:02.000,89,11079377,12565,0,1680175861,13027.565753850002,86.26224768000247,53514.37781520001
2023-03-30,11:31:03.000,89,11079393,12765,0,1680175862,13027.28282883,86.57240940000338,53514.55948032
2023-03-30,11:31:04.000,89,11079362,12605,0,1680175863,13026.986431189995,87.23502762000135,53514.73415832001
2023-03-30,11:31:05.000,89,11079353,12645,0,1680175864,13026.636143069998,87.74961410999822,53514.78306816001
2023-03-30,11:31:06.000,89,11079346,12925,0,1680175865,13026.528362110002,87.4253541299986,53514.87390072
2023-03-30,11:31:07.000,89,11079357,12885,0,1680175866,13026.514889489998,86.9319150299998,53515.03460448
2023-03-30,11:31:08.000,89,11079344,12685,0,1680175867,13026.528362110002,86.66404809000232,53515.0415916
2023-03-30,11:31:09.000,89,11079379,12765,0,1680175868,13026.636143069998,86.93896415999916,53515.244218080006
2023-03-30,11:31:10.000,89,11079371,12965,0,1680175869,13026.925804399994,87.22092936000263,53515.20928248
2023-03-30,11:31:11.000,89,11079355,12725,0,1680175870,13027.444500270001,87.50289455999882,53515.181334
2023-03-30,11:31:12.000,89,11079352,12725,0,1680175871,13027.929514589989,88.14436538999871,53515.14639840001
2023-03-30,11:31:13.000,89,11079381,12605,0,1680175872,13028.50210094,88.48272363000433,53515.13242416
2023-03-30,11:31:14.000,89,11079343,12565,0,1680175873,13029.33066706999,87.85535106000316,53515.20928248
2023-03-30,11:31:15.000,89,11079359,12525,0,1680175874,13030.260277849993,86.42437767000229,53515.293127920006
2023-03-30,11:31:16.000,89,11079349,12885,0,1680175875,13031.048426119996,84.87356906999776,53515.43287032001
2023-03-30,11:31:17.000,89,11079372,12445,0,1680175876,13031.183152320002,84.11931216000085,53515.67043240001
2023-03-30,11:31:18.000,89,11079357,12565,0,1680175877,13030.826127889995,84.35193345000152,53515.95690432001
2023-03-30,11:31:19.000,89,11079395,12805,0,1680175878,13030.55667549,84.51406344000134,53516.1595308
2023-03-30,11:31:20.000,89,11079405,12765,0,1680175879,13030.65772014,84.21095084999979,53516.24337624001
2023-03-30,11:31:21.000,89,11079380,12605,0,1680175880,13031.001271950001,84.3730808399996,53516.39010576001
2023-03-30,11:31:22.000,89,11079392,12605,0,1680175881,13031.331351139997,85.15553427000123,53516.55080952
2023-03-30,11:31:23.000,89,11079357,12725,0,1680175882,13031.634485089999,85.76175945000432,53516.781384480004
2023-03-30,11:31:24.000,89,11079367,12845,0,1680175883,13031.81636546,85.5714329399998,53516.91413976001
2023-03-30,11:31:25.000,89,11079384,12725,0,1680175884,13031.82983807999,85.54323642000236,53517.09580488
2023-03-30,11:31:26.000,89,11079372,13045,0,1680175885,13031.661430329994,85.55028555000172,53517.19362456
2023-03-30,11:31:27.000,89,11079355,12445,0,1680175886,13031.445868409988,85.44454860000405,53517.41721240001
2023-03-30,11:31:28.000,89,11079352,12885,0,1680175887,13031.048426119996,85.59258032999787,53517.403238160005
2023-03-30,11:31:29.000,89,11079383,12565,0,1680175888,13030.698138,85.45159773000341,53517.522019200005
2023-03-30,11:31:30.000,89,11079344,12805,0,1680175889,13030.314168329998,85.35995904000447,53517.4870836
2023-03-30,11:31:31.000,89,11079360,12605,0,1680175890,13029.876308179992,85.59962946000451,53517.49407072001
2023-03-30,11:31:32.000,89,11079372,12605,0,1680175891,13029.788736149996,86.14946159999818,53517.51503208001
2023-03-30,11:31:33.000,89,11079376,12565,0,1680175892,13030.165969510002,86.60765505000018,53517.640800240006
2023-03-30,11:31:34.000,89,11079345,12645,0,1680175893,13030.79244633999,86.49486897000315,53517.7665684
2023-03-30,11:31:35.000,89,11079360,12605,0,1680175894,13031.068635049996,85.59962946000451,53517.808491120006
2023-03-30,11:31:36.000,89,11079358,12725,0,1680175895,13030.85980944,84.84537255000032,53517.89233656
2023-03-30,11:31:37.000,89,11079373,12805,0,1680175896,13030.361322499994,84.93701123999926,53517.8364396
2023-03-30,11:31:38.000,89,11079360,12565,0,1680175897,13030.374795119998,85.16963252999994,53517.91329792
2023-03-30,11:31:39.000,89,11079320,12725,0,1680175898,13030.61730228,84.9793060200027,53517.94823352001
2023-03-30,11:31:40.000,89,11079381,12805,0,1680175899,13030.65772014,84.81012690000352,53517.99015624
2023-03-30,11:31:41.000,89,11079358,12685,0,1680175900,13030.73855586,84.23209823999787,53518.01810472001
2023-03-30,11:31:42.000,89,11079333,12725,0,1680175901,13030.96085409,83.86554348000209,53518.122911520004
2023-03-30,11:31:43.000,89,11079377,12805,0,1680175902,13031.082107670001,84.14045954999892,53518.20675696
2023-03-30,11:31:44.000,89,11079337,12765,0,1680175903,13031.169679699997,85.09209209999972,53518.241692560005
2023-03-30,11:31:45.000,89,11079364,12725,0,1680175904,13031.169679699997,85.57848206999915,53518.34649936
2023-03-30,11:31:46.000,89,11079350,12805,0,1680175905,13031.176416009992,85.31766426000104,53518.360473600005
2023-03-30,11:31:47.000,89,11079346,12845,0,1680175906,13031.385241620002,84.619800389999,53518.479254640006
2023-03-30,11:31:48.000,89,11079370,12765,0,1680175907,13031.365032690002,84.59160387000156,53518.528164480005
2023-03-30,11:31:49.000,89,11079316,12925,0,1680175908,13030.826127889995,84.92291298000055,53518.43034480001
2023-03-30,11:31:50.000,89,11079383,12605,0,1680175909,13030.260277849993,84.90881472000183,53518.3954092
2023-03-30,11:31:51.000,89,11079360,12765,0,1680175910,13029.963880210002,84.2743930200013,53518.241692560005
2023-03-30,11:31:52.000,89,11079359,12525,0,1680175911,13030.031243309997,84.57045648000349,53518.241692560005
2023-03-30,11:31:53.000,89,11079386,12725,0,1680175912,13030.401740359994,85.38110643000255,53518.11592440001
2023-03-30,11:31:54.000,89,11079349,12685,0,1680175913,13031.001271950001,85.6842190200041,53517.99015624
2023-03-30,11:31:55.000,89,11079305,12725,0,1680175914,13031.351560069998,86.18470725000225,53517.80150400001
2023-03-30,11:31:56.000,89,11079349,12725,0,1680175915,13031.452604719998,86.93896415999916,53517.75958128001
2023-03-30,11:31:57.000,89,11079318,12605,0,1680175916,13031.432395789998,87.55223847000161,53517.81547824
2023-03-30,11:31:58.000,89,11079364,12605,0,1680175917,13031.169679699997,87.91879323000467,53517.92028504001
2023-03-30,11:31:59.000,89,11079417,12685,0,1680175918,13030.496048699999,88.62370622999879,53517.98316912
2023-03-30,11:32:00.000,89,11079324,12685,0,1680175919,13029.862835560001,89.67402659999789,53517.99714336001
2023-03-30,11:32:01.000,89,11079372,12485,0,1680175920,13029.465393269995,90.42828351000207,53517.94823352001
2023-03-30,11:32:02.000,89,11079352,12685,0,1680175921,13029.4182391,90.23795700000483,53518.06002744
2023-03-30,11:32:03.000,89,11079327,12685,0,1680175922,13029.256567659999,89.81500919999962,53518.00413048
2023-03-30,11:32:04.000,89,11079376,12685,0,1680175923,13028.966906330003,89.69517399000324,53518.06002744
2023-03-30,11:32:05.000,89,11079369,12765,0,1680175924,13028.576200349991,89.87140224000177,53517.93425928
2023-03-30,11:32:06.000,89,11079327,12725,0,1680175925,13028.11813127,89.71632138000132,53517.976182000006
2023-03-30,11:32:07.000,89,11079350,12805,0,1680175926,13027.599435399992,89.18763662999845,53518.10195016
2023-03-30,11:32:08.000,89,11079359,12765,0,1680175927,13027.356928239991,88.55321492999792,53518.17880848
2023-03-30,11:32:09.000,89,11079381,12605,0,1680175928,13027.249147279996,87.52404195000418,53518.15784712
2023-03-30,11:32:10.000,89,11079330,12805,0,1680175929,13027.276092519991,86.59355679000146,53518.21374408001
2023-03-30,11:32:11.000,89,11079340,12805,0,1680175930,13027.572490159997,86.55126200999803,53518.143872880006
2023-03-30,11:32:12.000,89,11079361,12725,0,1680175931,13028.367374739995,86.98125894000259,53518.11592440001
2023-03-30,11:32:13.000,89,11079356,12925,0,1680175932,13029.195940869999,86.7979815600047,53518.18579560001
2023-03-30,11:32:14.000,89,11079345,12605,0,1680175933,13029.505811129995,86.02257726000244,53518.12989864
2023-03-30,11:32:15.000,89,11079314,12805,0,1680175934,13029.47212957999,85.57848206999915,53518.025091840005
2023-03-30,11:32:16.000,89,11079355,12765,0,1680175935,13029.243095039994,85.93798770000285,53517.857400960005
2023-03-30,11:32:17.000,89,11079370,12685,0,1680175936,13029.101632529993,86.7838832999987,53517.80150400001
2023-03-30,11:32:18.000,89,11079352,12685,0,1680175937,13029.041005739993,87.31961718000093,53517.738619920005
2023-03-30,11:32:19.000,89,11079360,12765,0,1680175938,13029.236358729999,87.00240633000067,53517.57791616
2023-03-30,11:32:20.000,89,11079341,12445,0,1680175939,13029.55296529999,86.32568985000398,53517.54996768
2023-03-30,11:32:21.000,89,11079403,12845,0,1680175940,13029.862835560001,85.71946467000089,53517.45913512
2023-03-30,11:32:22.000,89,11079394,12605,0,1680175941,13030.078397479992,85.52913816000364,53517.45913512
2023-03-30,11:32:23.000,89,11079338,12565,0,1680175942,13030.206387370003,85.45864686000277,53517.61285176001
2023-03-30,11:32:24.000,89,11079306,12605,0,1680175943,13030.307432019988,84.71143907999794,53517.63381312001
2023-03-30,11:32:25.000,89,11079305,12885,0,1680175944,13030.421949289994,83.85144522000337,53517.64778736
2023-03-30,11:32:26.000,89,11079322,12965,0,1680175945,13030.866545749996,83.90783825999824,53517.67573584
2023-03-30,11:32:27.000,89,11079348,12645,0,1680175946,13031.594067229998,85.2894677400036,53517.67573584
2023-03-30,11:32:28.000,89,11079345,12645,0,1680175947,13032.247489299996,86.45962331999908,53517.738619920005
2023-03-30,11:32:29.000,89,11079367,12805,0,1680175948,13032.732503619998,87.36191196000436,53517.85041384001
2023-03-30,11:32:30.000,89,11079379,12685,0,1680175949,13033.15689115,88.54616579999856,53518.0111176
2023-03-30,11:32:31.000,89,11079368,12765,0,1680175950,13033.500442960001,89.21583315000316,53518.122911520004
2023-03-30,11:32:32.000,89,11079344,12805,0,1680175951,13033.951775729998,89.48370009000064,53518.26964104
2023-03-30,11:32:33.000,89,11079409,12925,0,1680175952,13034.086501929989,90.04058136000094,53518.458293280004
2023-03-30,11:32:34.000,89,11079324,12685,0,1680175953,13034.261645989995,90.28730091000034,53518.61899704001
2023-03-30,11:32:35.000,89,11079360,12765,0,1680175954,13034.55804363,90.23795700000483,53518.7098296
2023-03-30,11:32:36.000,89,11079342,12805,0,1680175955,13034.888122819997,90.18156396000268,53518.73777808001
2023-03-30,11:32:37.000,89,11079360,12685,0,1680175956,13035.238410939994,90.09697440000309,53518.87752048
2023-03-30,11:32:38.000,89,11079380,12725,0,1680175957,13035.413555,89.85730398000305,53519.00328864001
2023-03-30,11:32:39.000,89,11079352,12725,0,1680175958,13035.211465699998,89.54009313000279,53519.1639924
2023-03-30,11:32:40.000,89,11079357,12725,0,1680175959,13035.090212119998,89.01140837999992,53519.24085072001
2023-03-30,11:32:41.000,89,11079347,12725,0,1680175960,13035.029585329998,88.39108493999811,53519.20591512
2023-03-30,11:32:42.000,89,11079390,12805,0,1680175961,13035.43376393,87.81305627999973,53519.28277344
2023-03-30,11:32:43.000,89,11079363,12605,0,1680175962,13035.763843119996,87.38305935000244,53519.27578632
2023-03-30,11:32:44.000,89,11079332,12565,0,1680175963,13036.033295519992,87.24912588000007,53519.129056800004
2023-03-30,11:32:45.000,89,11079364,12925,0,1680175964,13036.060240760002,87.28437153000414,53519.06617272
2023-03-30,11:32:46.000,89,11079346,12725,0,1680175965,13035.938987180001,87.51699282000482,53518.961365920004
2023-03-30,11:32:47.000,89,11079352,12765,0,1680175966,13035.8177336,87.76371237000421,53518.92643032001
2023-03-30,11:32:48.000,89,11079345,12725,0,1680175967,13035.77057942999,87.96813714000018,53518.75873944001
2023-03-30,11:32:49.000,89,11079372,12725,0,1680175968,13035.34619189999,88.10207061000256,53518.63995840001
2023-03-30,11:32:50.000,89,11079389,12765,0,1680175969,13034.564779939996,88.08092322000448,53518.36746072
2023-03-30,11:32:51.000,89,11079377,12765,0,1680175970,13033.817049529993,88.01748105000297,53518.20675696
2023-03-30,11:32:52.000,89,11079392,12845,0,1680175971,13033.352244139991,87.87649845000124,53517.93425928
2023-03-30,11:32:53.000,89,11079339,12925,0,1680175972,13032.934592919999,87.78485976000229,53517.80150400001
2023-03-30,11:32:54.000,89,11079388,12485,0,1680175973,13032.685349449988,87.43945239000459,53517.54298056001
2023-03-30,11:32:55.000,89,11079362,12645,0,1680175974,13032.880702439994,86.9319150299998,53517.29843136001
2023-03-30,11:32:56.000,89,11079409,12605,0,1680175975,13033.385925689996,86.38208288999886,53517.07484352
2023-03-30,11:32:57.000,89,11079376,12965,0,1680175976,13033.668850709997,85.91684031000477,53516.802345840006
2023-03-30,11:32:58.000,89,11079359,12605,0,1680175977,13033.884412629988,85.64192424000066,53516.683564800005
2023-03-30,11:32:59.000,89,11079359,12685,0,1680175978,13033.574542369992,85.5714329399998,53516.57177088
2023-03-30,11:33:00.000,89,11079385,12605,0,1680175979,13033.11647329,85.65602249999938,53516.38311864
2023-03-30,11:33:01.000,89,11079357,12765,0,1680175980,13033.29161734999,85.79700510000112,53516.35517016
2023-03-30,11:33:02.000,89,11079389,12685,0,1680175981,13033.810313219998,85.69831728000281,53516.37613152
2023-03-30,11:33:03.000,89,11079328,12765,0,1680175982,13034.10671085999,85.40225382000062,53516.37613152
2023-03-30,11:33:04.000,89,11079290,12485,0,1680175983,13034.140392409994,84.84537255000032,53516.34119592001
2023-03-30,11:33:05.000,89,11079342,12645,0,1680175984,13033.870940009998,84.00652608000382,53516.35517016
2023-03-30,11:33:06.000,89,11079336,12765,0,1680175985,13033.460025100001,83.36505525000393,53516.25735048
2023-03-30,11:33:07.000,89,11079341,12605,0,1680175986,13033.29835366,83.34390785999858,53516.24337624001
2023-03-30,11:33:08.000,89,11079355,12645,0,1680175987,13033.480234030001,83.49193958999967,53516.20844064
2023-03-30,11:33:09.000,89,11079404,12565,0,1680175988,13033.769895359997,83.36505525000393,53516.25735048
2023-03-30,11:33:10.000,89,11079354,12725,0,1680175989,13034.120183479994,83.28751482000371,53516.25735048
2023-03-30,11:33:11.000,89,11079374,13005,0,1680175990,13034.49741684,83.11833570000454,53516.39010576001
2023-03-30,11:33:12.000,89,11079346,12805,0,1680175991,13034.746660309997,83.01964787999896,53516.466964080006
2023-03-30,11:33:13.000,89,11079316,12725,0,1680175992,13034.699506140001,82.98440223000216,53516.59273224
2023-03-30,11:33:14.000,89,11079329,12565,0,1680175993,13034.699506140001,82.82932137000171,53516.57875800001
2023-03-30,11:33:15.000,89,11079360,12605,0,1680175994,13034.968958539997,82.92800919000001,53516.62766784001
2023-03-30,11:33:16.000,89,11079315,12645,0,1680175995,13035.58869905999,82.61079833999975,53516.7883716
2023-03-30,11:33:17.000,89,11079379,12685,0,1680175996,13036.390319949998,81.90588533999835,53516.93510112
2023-03-30,11:33:18.000,89,11079340,12685,0,1680175997,13037.097632500001,81.39129885000148,53517.05388216
2023-03-30,11:33:19.000,89,11079400,12725,0,1680175998,13037.400766450002,81.4688392800017,53517.24952152001
2023-03-30,11:33:20.000,89,11079340,12805,0,1680175999,13037.569174199998,81.8142466499994,53517.29843136001
2023-03-30,11:33:21.000,89,11079334,12765,0,1680176000,13037.818417669994,81.96932750999986,53517.38926392
2023-03-30,11:33:22.000,89,11079379,13005,0,1680176001,13038.411212949992,81.51818319000449,53517.53599344
2023-03-30,11:33:23.000,89,11079362,12645,0,1680176002,13038.970326679999,80.74982802000159,53517.81547824
2023-03-30,11:33:24.000,89,11079311,12685,0,1680176003,13039.36776896999,80.38327325999853,53517.93425928
2023-03-30,11:33:25.000,89,11079344,12605,0,1680176004,13039.38797789999,80.51015760000155,53518.13688576001
2023-03-30,11:33:26.000,89,11079349,12605,0,1680176005,13039.16567966999,80.70753323999816,53518.38842208
2023-03-30,11:33:27.000,89,11079333,12805,0,1680176006,13038.923172509989,80.77802453999902,53518.66091976
2023-03-30,11:33:28.000,89,11079344,12605,0,1680176007,13038.835600479993,81.07408800000121,53518.89149472
2023-03-30,11:33:29.000,89,11079357,12765,0,1680176008,13039.31387849,81.23621799000102,53519.14303104001
2023-03-30,11:33:30.000,89,11079384,12485,0,1680176009,13040.29064344,81.109333649998,53519.34565752
2023-03-30,11:33:31.000,89,11079369,12525,0,1680176010,13041.233726839993,80.9119580100014,53519.59020672
2023-03-30,11:33:32.000,89,11079390,12725,0,1680176011,13041.941039389996,80.5524523799977,53519.76488472001
2023-03-30,11:33:33.000,89,11079352,12565,0,1680176012,13042.311536439993,80.29868369999895,53520.135202080004
2023-03-30,11:33:34.000,89,11079346,12445,0,1680176013,13042.351954299993,80.03081676000147,53520.3518028
2023-03-30,11:33:35.000,89,11079381,12765,0,1680176014,13042.264382269997,79.75590069000464,53520.48455808001
2023-03-30,11:33:36.000,89,11079367,12765,0,1680176015,13042.304800129998,79.84049025000422,53520.63128760001
2023-03-30,11:33:37.000,89,11079365,12605,0,1680176016,13042.466471569998,80.26343805000215,53520.8409012
2023-03-30,11:33:38.000,89,11079371,12565,0,1680176017,13042.70224241999,80.83441758000117,53520.9806436
2023-03-30,11:33:39.000,89,11079394,12605,0,1680176018,13042.82349599999,81.08113713000057,53520.98763072001
2023-03-30,11:33:40.000,89,11079352,12685,0,1680176019,13042.78981445,81.08818625999993,53521.092437520005
2023-03-30,11:33:41.000,89,11079411,12525,0,1680176020,13042.74939659,81.123431910004,53521.14833448
2023-03-30,11:33:42.000,89,11079361,12645,0,1680176021,13042.70224241999,81.29966016000253,53521.260128400005
2023-03-30,11:33:43.000,89,11079348,12725,0,1680176022,13042.486680499998,81.68736231000366,53521.34397384
2023-03-30,11:33:44.000,89,11079378,12885,0,1680176023,13042.156601310002,82.3217840100042,53521.3649352
2023-03-30,11:33:45.000,89,11079388,12685,0,1680176024,13042.042084039997,83.03374613999767,53521.33698672
2023-03-30,11:33:46.000,89,11079368,12965,0,1680176025,13042.190282859992,83.55538176000118,53521.21820568
2023-03-30,11:33:47.000,89,11079378,12485,0,1680176026,13042.675297179994,83.63997132000077,53521.31602536
2023-03-30,11:33:48.000,89,11079364,12845,0,1680176027,13043.018848989996,83.34390785999858,53521.35096096001
2023-03-30,11:33:49.000,89,11079302,12685,0,1680176028,13043.220938289996,83.34390785999858,53521.51166472
2023-03-30,11:33:50.000,89,11079347,12645,0,1680176029,13043.463445449997,83.8161995699993,53521.52563896
2023-03-30,11:33:51.000,89,11079353,12685,0,1680176030,13043.759843089989,84.15455781000492,53521.63044576
2023-03-30,11:33:52.000,89,11079359,12765,0,1680176031,13044.04276810999,84.32373693000409,53521.777175279996
2023-03-30,11:33:53.000,89,11079384,12885,0,1680176032,13044.473891950001,84.42947388000175,53522.000763120006
2023-03-30,11:33:54.000,89,11079363,12765,0,1680176033,13045.012796749994,84.5211125700007,53522.18242824
2023-03-30,11:33:55.000,89,11079335,12605,0,1680176034,13045.672955130001,83.96423130000039,53522.37108048
2023-03-30,11:33:56.000,89,11079334,12765,0,1680176035,13046.090606349993,83.34390785999858,53522.40601608001
2023-03-30,11:33:57.000,89,11079305,13005,0,1680176036,13046.164705759998,83.23112178000156,53522.601655440005
2023-03-30,11:33:58.000,89,11079336,12685,0,1680176037,13046.454367089995,83.40030090000073,53522.82524328
2023-03-30,11:33:59.000,89,11079375,12805,0,1680176038,13047.154943330002,83.47784133000096,53522.90908872001
2023-03-30,11:34:00.000,89,11079387,12805,0,1680176039,13048.017191009996,83.59767654000461,53523.01389552
2023-03-30,11:34:01.000,89,11079402,12485,0,1680176040,13048.76492142,83.44964481000352,53523.1117152
2023-03-30,11:34:02.000,89,11079346,12685,0,1680176041,13049.539597069997,83.16063048000069,53523.25844472
2023-03-30,11:34:03.000,89,11079394,12525,0,1680176042,13050.273854859995,83.17472873999941,53523.41914848
2023-03-30,11:34:04.000,89,11079363,12605,0,1680176043,13050.765605489993,83.27341655999771,53523.607800720005
2023-03-30,11:34:05.000,89,11079375,12645,0,1680176044,13050.886859069993,83.17472873999941,53523.69863328001
2023-03-30,11:34:06.000,89,11079378,12765,0,1680176045,13050.886859069993,82.89276354000322,53523.775491600005
2023-03-30,11:34:07.000,89,11079376,12685,0,1680176046,13050.779078109997,82.68128964000061,53523.90125976
2023-03-30,11:34:08.000,89,11079388,12805,0,1680176047,13050.597197739997,82.77997745999892,53523.95715672
2023-03-30,11:34:09.000,89,11079389,12605,0,1680176048,13050.334481649996,83.31571134000114,53524.110873360005
2023-03-30,11:34:10.000,89,11079393,12485,0,1680176049,13050.1660739,84.24619650000386,53524.180744560006
2023-03-30,11:34:11.000,89,11079380,12725,0,1680176050,13049.883148879999,85.4234012099987,53524.15279608001
2023-03-30,11:34:12.000,89,11079343,12565,0,1680176051,13049.856203639989,86.23405115999776,53524.208693040004
2023-03-30,11:34:13.000,89,11079369,12565,0,1680176052,13049.89662149999,86.60765505000018,53524.16677032
2023-03-30,11:34:14.000,89,11079321,12605,0,1680176053,13050.22670069,86.54421287999867,53524.31349984
2023-03-30,11:34:15.000,89,11079376,12925,0,1680176054,13050.442262609991,86.26224768000247,53524.28555136
2023-03-30,11:34:16.000,89,11079397,12605,0,1680176055,13050.597197739997,85.97323334999965,53524.36939680001
2023-03-30,11:34:17.000,89,11079406,12685,0,1680176056,13050.617406669997,86.10716682000202,53524.20170592001
2023-03-30,11:34:18.000,89,11079373,12645,0,1680176057,13050.812759660002,86.42437767000229,53524.25760288
2023-03-30,11:34:19.000,89,11079404,12685,0,1680176058,13051.122629919999,86.57945853000274,53524.27157712001
2023-03-30,11:34:20.000,89,11079348,12445,0,1680176059,13051.533544829996,86.67109722000168,53524.30651272
2023-03-30,11:34:21.000,89,11079374,12885,0,1680176060,13051.823206159992,86.61470417999953,53524.32048696001
2023-03-30,11:34:22.000,89,11079412,12605,0,1680176061,13052.288011549994,86.33273898000334,53524.35542256
2023-03-30,11:34:23.000,89,11079364,12725,0,1680176062,13053.170468160002,86.10716682000202,53524.62093312
2023-03-30,11:34:24.000,89,11079395,12805,0,1680176063,13053.97882535999,85.83929988000455,53524.781636880005
2023-03-30,11:34:25.000,89,11079385,12725,0,1680176064,13054.376267649997,85.43045033999806,53524.84452096001
2023-03-30,11:34:26.000,89,11079366,12725,0,1680176065,13054.746764699994,85.07094471000164,53525.019198960006
2023-03-30,11:34:27.000,89,11079371,12685,0,1680176066,13054.92190876,84.85947080999904,53525.08208304
2023-03-30,11:34:28.000,89,11079339,12765,0,1680176067,13055.070107579995,84.87356906999776,53525.22182544
2023-03-30,11:34:29.000,89,11079398,12645,0,1680176068,13055.278933189991,85.12028862000443,53525.44541328001
2023-03-30,11:34:30.000,89,11079346,12485,0,1680176069,13055.386714150001,85.14143601000251,53525.60611704
2023-03-30,11:34:31.000,89,11079359,12845,0,1680176070,13055.427132010002,84.9299621099999,53525.73188520001
2023-03-30,11:34:32.000,89,11079354,12765,0,1680176071,13055.427132010002,84.87356906999776,53525.87861472001
2023-03-30,11:34:33.000,89,11079338,12605,0,1680176072,13055.386714150001,85.15553427000123,53525.92053744
2023-03-30,11:34:34.000,89,11079331,12765,0,1680176073,13055.447340940002,85.31766426000104,53525.97643440001
2023-03-30,11:34:35.000,89,11079408,12685,0,1680176074,13055.366505220001,84.95815863000462,53526.03931848
2023-03-30,11:34:36.000,89,11079304,12605,0,1680176075,13055.366505220001,84.57045648000349,53526.1511124
2023-03-30,11:34:37.000,89,11079326,12605,0,1680176076,13055.521440349992,84.54930908999813,53526.2559192
2023-03-30,11:34:38.000,89,11079366,12685,0,1680176077,13055.534912969997,84.44357214000047,53526.360726000006
2023-03-30,11:34:39.000,89,11079372,12805,0,1680176078,13055.467549870002,84.15455781000492,53526.388674480004
2023-03-30,11:34:40.000,89,11079364,12605,0,1680176079,13055.251987949996,83.79505218000122,53526.47950704001
2023-03-30,11:34:41.000,89,11079355,12685,0,1680176080,13054.706346839994,83.62587306000205,53526.44457144
2023-03-30,11:34:42.000,89,11079349,12525,0,1680176081,13054.396476579997,83.77390479000314,53526.535404
2023-03-30,11:34:43.000,89,11079379,12725,0,1680176082,13054.423421819993,84.19685259000107,53526.54937824001
2023-03-30,11:34:44.000,89,11079337,12645,0,1680176083,13054.598565879998,84.39422822999768,53526.56335248
2023-03-30,11:34:45.000,89,11079366,12645,0,1680176084,13054.652456359989,84.38012996999896,53526.54937824001
2023-03-30,11:34:46.000,89,11079331,12605,0,1680176085,13054.89496351999,84.41537562000303,53526.61226232
2023-03-30,11:34:47.000,89,11079387,12605,0,1680176086,13055.26546057,84.68324256000051,53526.75200472
2023-03-30,11:34:48.000,89,11079319,12765,0,1680176087,13055.656166549998,84.72553734000394,53526.87078576
2023-03-30,11:34:49.000,89,11079379,12885,0,1680176088,13055.918882639999,85.01455166999949,53526.9196956
2023-03-30,11:34:50.000,89,11079369,12805,0,1680176089,13056.29611599999,85.33881164999912,53526.90572136001
2023-03-30,11:34:51.000,89,11079396,12645,0,1680176090,13056.727239840002,85.49389250999957,53526.87777288
2023-03-30,11:34:52.000,89,11079347,12805,0,1680176091,13057.25940833,85.76880858000368,53527.031489520006
2023-03-30,11:34:53.000,89,11079357,12525,0,1680176092,13057.885885160002,86.0296263900018,53527.17123192001
2023-03-30,11:34:54.000,89,11079363,12645,0,1680176093,13058.418053649999,86.32568985000398,53527.35988416001
2023-03-30,11:34:55.000,89,11079353,12645,0,1680176094,13058.62014295,86.63585157000489,53527.40879400001
2023-03-30,11:34:56.000,89,11079389,12925,0,1680176095,13058.69424235999,86.90371851000236,53527.54154928
2023-03-30,11:34:57.000,89,11079339,12685,0,1680176096,13058.983903690001,87.10814327999833,53527.730201520004
2023-03-30,11:34:58.000,89,11079384,12605,0,1680176097,13059.374609669998,86.93896415999916,53527.81404696
2023-03-30,11:34:59.000,89,11079371,12965,0,1680176098,13059.71142516999,86.60765505000018,53527.897892400004
2023-03-30,11:35:00.000,89,11079345,12605,0,1680176099,13059.987613879995,86.46667244999844,53528.016673440005
2023-03-30,11:35:01.000,89,11079368,12525,0,1680176100,13060.337901999992,86.38913201999821,53528.16340296
2023-03-30,11:35:02.000,89,11079366,12885,0,1680176101,13060.721871669994,86.45962331999908,53528.34506808001
2023-03-30,11:35:03.000,89,11079395,12565,0,1680176102,13061.23383122999,86.92486590000044,53528.5267332
2023-03-30,11:35:04.000,89,11079403,12725,0,1680176103,13061.590855659997,87.36896109000372,53528.638527120005
2023-03-30,11:35:05.000,89,11079364,12685,0,1680176104,13061.691900309997,87.55223847000161,53528.736346800004
2023-03-30,11:35:06.000,89,11079391,12685,0,1680176105,13061.705372930002,87.50289455999882,53528.76429528
2023-03-30,11:35:07.000,89,11079335,12885,0,1680176106,13061.739054479993,87.7355158499995,53528.86211496
2023-03-30,11:35:08.000,89,11079338,12685,0,1680176107,13061.617800899992,87.89059670999995,53528.980896
2023-03-30,11:35:09.000,89,11079339,12885,0,1680176108,13061.503283630002,87.98928452999826,53529.01583160001
2023-03-30,11:35:10.000,89,11079364,12685,0,1680176109,13061.536965179992,88.05977582999913,53529.05775432
2023-03-30,11:35:11.000,89,11079364,12885,0,1680176110,13061.476338389992,88.08797235000384,53529.06474144001
2023-03-30,11:35:12.000,89,11079357,12805,0,1680176111,13061.32140326,88.10911974000192,53529.17653536
2023-03-30,11:35:13.000,89,11079416,12805,0,1680176112,13060.99132406999,87.82715453999845,53529.19749672
2023-03-30,11:35:14.000,89,11079335,12605,0,1680176113,13060.775762149999,87.35486282999773,53529.14858688
2023-03-30,11:35:15.000,89,11079354,12845,0,1680176114,13060.641035949993,87.07289763000153,53529.13461264001
2023-03-30,11:35:16.000,89,11079388,12805,0,1680176115,13060.459155579993,86.91781677000108,53529.0507672
2023-03-30,11:35:17.000,89,11079335,12765,0,1680176116,13060.216648419992,86.7838832999987,53529.10666416
2023-03-30,11:35:18.000,89,11079337,12645,0,1680176117,13059.825942439995,86.6851954800004,53529.06474144001
2023-03-30,11:35:19.000,89,11079350,12805,0,1680176118,13059.435236459998,86.76978503999999,53529.10666416
2023-03-30,11:35:20.000,89,11079349,12805,0,1680176119,13059.145575130002,86.96716068000387,53529.04378008001
2023-03-30,11:35:21.000,89,11079350,12485,0,1680176120,13058.71445128999,87.12929067000368,53528.82019224
2023-03-30,11:35:22.000,89,11079352,12965,0,1680176121,13058.51236198999,87.6368280300012,53528.77826952001
2023-03-30,11:35:23.000,89,11079362,12445,0,1680176122,13058.209228039988,88.14436538999871,53528.69442408
2023-03-30,11:35:24.000,89,11079330,12685,0,1680176123,13057.724213720001,88.3417410300026,53528.589617280006
2023-03-30,11:35:25.000,89,11079323,12605,0,1680176124,13057.407607149995,88.48272363000433,53528.51275896001
2023-03-30,11:35:26.000,89,11079327,12725,0,1680176125,13057.51538810999,88.18666017000214,53528.55468168
2023-03-30,11:35:27.000,89,11079377,12925,0,1680176126,13057.845467300001,87.98928452999826,53528.64551424
2023-03-30,11:35:28.000,89,11079355,12685,0,1680176127,13057.811785749996,87.77076150000357,53528.71538544
2023-03-30,11:35:29.000,89,11079333,12685,0,1680176128,13057.4412887,87.50289455999882,53528.736346800004
2023-03-30,11:35:30.000,89,11079356,13085,0,1680176129,13057.111209509989,87.13633980000304,53528.806218000005
2023-03-30,11:35:31.000,89,11079344,12685,0,1680176130,13056.781130319992,86.72044113000447,53528.79224376
2023-03-30,11:35:32.000,89,11079333,12805,0,1680176131,13056.44431482,86.40323028000421,53528.77826952001
2023-03-30,11:35:33.000,89,11079376,12765,0,1680176132,13056.19507134999,86.14946159999818,53528.855127840005
2023-03-30,11:35:34.000,89,11079341,12965,0,1680176133,13056.27590706999,86.10011769000266,53528.9110248
2023-03-30,11:35:35.000,89,11079374,13005,0,1680176134,13056.34327017,86.10011769000266,53528.89705056001
2023-03-30,11:35:36.000,89,11079375,12765,0,1680176135,13056.552095779996,86.06487203999859,53528.89705056001
2023-03-30,11:35:37.000,89,11079382,12725,0,1680176136,13056.814811869997,85.93093857000349,53528.89006344
2023-03-30,11:35:38.000,89,11079353,12725,0,1680176137,13057.198781539999,85.66307162999874,53528.98788312
2023-03-30,11:35:39.000,89,11079324,12485,0,1680176138,13057.791576819996,85.52208903000428,53529.09967704
2023-03-30,11:35:40.000,89,11079375,12685,0,1680176139,13058.41131733999,85.54323642000236,53529.12762552
2023-03-30,11:35:41.000,89,11079366,12685,0,1680176140,13058.727923909995,85.536187290003,53529.239419440004
2023-03-30,11:35:42.000,89,11079364,12725,0,1680176141,13059.125366200002,85.59258032999787,53529.3651876
2023-03-30,11:35:43.000,89,11079347,12925,0,1680176142,13059.475654319998,85.91684031000477,53529.49794288001
2023-03-30,11:35:44.000,89,11079346,12725,0,1680176143,13059.482390629993,86.4737215799978,53529.574801200004
2023-03-30,11:35:45.000,89,11079361,12565,0,1680176144,13059.569962659989,87.08699589000025,53529.63069816
2023-03-30,11:35:46.000,89,11079348,12725,0,1680176145,13059.637325759999,87.72846672000014,53529.644672400005
2023-03-30,11:35:47.000,89,11079321,12605,0,1680176146,13059.69795255,88.14436538999871,53529.595762560006
2023-03-30,11:35:48.000,89,11079369,12525,0,1680176147,13059.65079837999,88.38403580999875,53529.66563376001
2023-03-30,11:35:49.000,89,11079366,12805,0,1680176148,13059.67100730999,88.4756744999977,53529.8193504
2023-03-30,11:35:50.000,89,11079339,12725,0,1680176149,13059.543017419994,88.4051832000041,53529.73550496001
2023-03-30,11:35:51.000,89,11079325,12885,0,1680176150,13059.313982879998,88.28534799000045,53529.79838904
2023-03-30,11:35:52.000,89,11079358,12645,0,1680176151,13059.219674539992,88.28534799000045,53529.79838904
2023-03-30,11:35:53.000,89,11079354,12725,0,1680176152,13059.179256679992,88.13731625999935,53529.79838904
2023-03-30,11:35:54.000,89,11079358,12725,0,1680176153,13059.233147159997,88.0950214800032,53529.78441480001
2023-03-30,11:35:55.000,89,11079356,12645,0,1680176154,13059.374609669998,88.15141451999807,53529.73550496001
2023-03-30,11:35:56.000,89,11079402,12645,0,1680176155,13059.583435279994,88.17256191000342,53529.71454360001
2023-03-30,11:35:57.000,89,11079385,12645,0,1680176156,13059.93372339999,88.25715147000301,53529.82633752
2023-03-30,11:35:58.000,89,11079380,12765,0,1680176157,13060.263802590001,88.01043192000361,53529.89620872
2023-03-30,11:35:59.000,89,11079398,12605,0,1680176158,13060.351374619997,87.43240325999795,53529.861273120005
2023-03-30,11:36:00.000,89,11079348,12805,0,1680176159,13060.479364509993,87.08699589000025,53529.88223448001
2023-03-30,11:36:01.000,89,11079339,12485,0,1680176160,13060.270538899997,87.12929067000368,53529.910182960004
2023-03-30,11:36:02.000,89,11079369,12645,0,1680176161,13060.048240669996,87.24912588000007,53529.93813144
2023-03-30,11:36:03.000,89,11079335,12725,0,1680176162,13059.85962399,87.26322413999878,53529.89620872
2023-03-30,11:36:04.000,89,11079358,12965,0,1680176163,13059.81920613,87.58748411999841,53529.87524736001
2023-03-30,11:36:05.000,89,11079399,12885,0,1680176164,13059.664270999994,87.89764583999931,53529.72153072
2023-03-30,11:36:06.000,89,11079383,12685,0,1680176165,13059.448709079988,88.02453018000233,53529.68659512001
2023-03-30,11:36:07.000,89,11079351,12925,0,1680176166,13059.118629889992,88.20075843000086,53529.61672392001
2023-03-30,11:36:08.000,89,11079363,12605,0,1680176167,13058.896331659991,88.33469190000324,53529.51191712
2023-03-30,11:36:09.000,89,11079362,12765,0,1680176168,13058.83570486999,88.12321800000063,53529.31627776
2023-03-30,11:36:10.000,89,11079358,12765,0,1680176169,13058.59319770999,87.9963336600049,53529.18352248001
2023-03-30,11:36:11.000,89,11079357,12685,0,1680176170,13058.290063759989,88.03157931000169,53529.04378008001
2023-03-30,11:36:12.000,89,11079343,12685,0,1680176171,13058.39110840999,88.11616887000127,53528.89705056001
2023-03-30,11:36:13.000,89,11079395,12965,0,1680176172,13058.77507807999,88.4051832000041,53528.8411536
2023-03-30,11:36:14.000,89,11079365,12765,0,1680176173,13059.017585239992,88.58141145000263,53528.79923088001
2023-03-30,11:36:15.000,89,11079397,12925,0,1680176174,13059.037794169992,88.67305014000158,53528.736346800004
2023-03-30,11:36:16.000,89,11079397,12645,0,1680176175,13059.280301329993,88.89157317000354,53528.58263016001
2023-03-30,11:36:17.000,89,11079392,12525,0,1680176176,13059.75184302999,89.16648924000037,53528.568655920004
2023-03-30,11:36:18.000,89,11079358,12605,0,1680176177,13060.06171329,89.31452097000147,53528.421926400006
2023-03-30,11:36:19.000,89,11079365,12685,0,1680176178,13060.331165689997,89.11714533000486,53528.39397792001
2023-03-30,11:36:20.000,89,11079344,12805,0,1680176179,13060.539991299993,88.72239405000437,53528.34506808001
2023-03-30,11:36:21.000,89,11079396,12685,0,1680176180,13060.91722466,88.39813407000474,53528.26820976
2023-03-30,11:36:22.000,89,11079368,12405,0,1680176181,13061.395502669991,88.37698667999939,53528.34506808001
2023-03-30,11:36:23.000,89,11079385,12645,0,1680176182,13061.907462229989,88.51092015000177,53528.33109384
2023-03-30,11:36:24.000,89,11079421,12565,0,1680176183,13062.31164082999,88.9973101200012,53528.29615824001
2023-03-30,11:36:25.000,89,11079393,12885,0,1680176184,13062.729292049997,89.3427174899989,53528.26820976
2023-03-30,11:36:26.000,89,11079387,12445,0,1680176185,13063.28840577999,89.73041964000004,53528.34506808001
2023-03-30,11:36:27.000,89,11079365,12965,0,1680176186,13063.786892719996,89.74451789999875,53528.40795216
2023-03-30,11:36:28.000,89,11079383,12525,0,1680176187,13064.042872500002,89.44845444000384,53528.53372032001
2023-03-30,11:36:29.000,89,11079381,12685,0,1680176188,13064.069817739997,89.12419446000422,53528.63154000001
2023-03-30,11:36:30.000,89,11079368,12805,0,1680176189,13063.995718329992,89.0959979399995,53528.67346272
2023-03-30,11:36:31.000,89,11079347,12965,0,1680176190,13064.116971909993,89.19468575999781,53528.75032104001
2023-03-30,11:36:32.000,89,11079375,12645,0,1680176191,13064.191071319998,88.95501533999777,53528.86910208001
2023-03-30,11:36:33.000,89,11079417,12565,0,1680176192,13063.975509399992,88.62370622999879,53528.98788312
2023-03-30,11:36:34.000,89,11079357,13045,0,1680176193,13063.733002239991,88.61665709999943,53529.00185736
2023-03-30,11:36:35.000,89,11079359,12725,0,1680176194,13063.63195758999,88.65895188000286,53529.00185736
2023-03-30,11:36:36.000,89,11079386,12565,0,1680176195,13063.65216651999,88.58141145000263,53529.05775432
2023-03-30,11:36:37.000,89,11079375,12605,0,1680176196,13063.706056999996,88.48977276000369,53529.11365128001
2023-03-30,11:36:38.000,89,11079401,12685,0,1680176197,13063.840783200001,88.30649537999852,53529.19749672
2023-03-30,11:36:39.000,89,11079343,12645,0,1680176198,13064.137180839993,88.01748105000297,53529.25339368001
2023-03-30,11:36:40.000,89,11079383,12885,0,1680176199,13064.440314789994,87.84125280000444,53529.24640656
2023-03-30,11:36:41.000,89,11079330,12645,0,1680176200,13064.66934932999,87.62272977000248,53529.190509600005
2023-03-30,11:36:42.000,89,11079325,12605,0,1680176201,13065.167836269997,87.62272977000248,53529.23243232001
2023-03-30,11:36:43.000,89,11079368,12885,0,1680176202,13065.578751179994,87.64387716000056,53529.309290640005
2023-03-30,11:36:44.000,89,11079376,12885,0,1680176203,13065.83473096,87.89764583999931,53529.33025200001
2023-03-30,11:36:45.000,89,11079353,12805,0,1680176204,13066.09071073999,88.07387408999784,53529.33025200001
2023-03-30,11:36:46.000,89,11079314,12645,0,1680176205,13066.568988749998,88.00338279000425,53529.44204592
2023-03-30,11:36:47.000,89,11079379,12685,0,1680176206,13066.939485799994,87.95403888000146,53529.61672392001
2023-03-30,11:36:48.000,89,11079400,12765,0,1680176207,13067.16852033999,88.27124973000173,53529.62371104
2023-03-30,11:36:49.000,89,11079375,12605,0,1680176208,13067.444709049996,88.52501841000048,53529.62371104
2023-03-30,11:36:50.000,89,11079364,12685,0,1680176209,13067.579435250002,88.70829578999837,53529.73550496001
2023-03-30,11:36:51.000,89,11079395,12725,0,1680176210,13067.774788239993,88.8986223000029,53529.75646632001
2023-03-30,11:36:52.000,89,11079375,12445,0,1680176211,13067.976877539993,89.02550663999864,53529.84729888
2023-03-30,11:36:53.000,89,11079354,12765,0,1680176212,13068.098131119994,89.40615966000041,53529.98704128
2023-03-30,11:36:54.000,89,11079348,12725,0,1680176213,13068.172230529999,89.76566529000411,53530.077873840004
2023-03-30,11:36:55.000,89,11079362,12925,0,1680176214,13068.16549421999,89.65992833999917,53530.15473216
2023-03-30,11:36:56.000,89,11079354,12845,0,1680176215,13068.25306625,89.37091401000362,53530.266526080006
2023-03-30,11:36:57.000,89,11079361,12965,0,1680176216,13068.37431983,88.8986223000029,53530.28748744001
2023-03-30,11:36:58.000,89,11079382,12885,0,1680176217,13068.52925495999,88.44747798000026,53530.28748744001
2023-03-30,11:36:59.000,89,11079359,12645,0,1680176218,13068.663981159996,88.39813407000474,53530.38530712001
2023-03-30,11:37:00.000,89,11079354,13045,0,1680176219,13068.866070459997,88.57436232000327,53530.29447456
2023-03-30,11:37:01.000,89,11079379,12725,0,1680176220,13069.45212943,88.72239405000437,53530.37133288
2023-03-30,11:37:02.000,89,11079336,12605,0,1680176221,13070.092078879992,88.64485362000414,53530.50408816001
2023-03-30,11:37:03.000,89,11079364,12765,0,1680176222,13070.70508308999,88.14436538999871,53530.51107528
2023-03-30,11:37:04.000,89,11079347,12685,0,1680176223,13071.237251580002,87.34076456999901,53530.61588208
2023-03-30,11:37:05.000,89,11079370,12805,0,1680176224,13071.452813499993,86.61470417999953,53530.56697224
2023-03-30,11:37:06.000,89,11079403,12805,0,1680176225,13071.614484939993,85.90274204999878,53530.68575328
2023-03-30,11:37:07.000,89,11079365,12605,0,1680176226,13071.83004686,85.09914122999908,53530.7975472
2023-03-30,11:37:08.000,89,11079325,12645,0,1680176227,13072.247698079991,84.40127736000431,53530.7975472
2023-03-30,11:37:09.000,89,11079376,12645,0,1680176228,13072.853965979994,84.04177173000062,53530.85344416
2023-03-30,11:37:10.000,89,11079332,12725,0,1680176229,13073.554542220001,83.87259261000145,53530.80453432
2023-03-30,11:37:11.000,89,11079321,12725,0,1680176230,13074.194491669994,83.75980653000443,53530.87440552
2023-03-30,11:37:12.000,89,11079319,12645,0,1680176231,13074.861386359997,83.66111870999885,53531.0420964
2023-03-30,11:37:13.000,89,11079341,12525,0,1680176232,13075.575435219995,83.82324869999866,53531.104980480006
2023-03-30,11:37:14.000,89,11079352,12605,0,1680176233,13076.417473969988,83.88669087000017,53531.22376152001
2023-03-30,11:37:15.000,89,11079377,12965,0,1680176234,13077.04395079999,83.80210131000058,53531.29363272001
2023-03-30,11:37:16.000,89,11079354,12685,0,1680176235,13077.771472279994,83.7809539200025,53531.43337512001
2023-03-30,11:37:17.000,89,11079346,12685,0,1680176236,13078.438366969996,83.75275739999779,53531.69189856
2023-03-30,11:37:18.000,89,11079381,12925,0,1680176237,13079.13894320999,83.73161000999971,53531.85260232
2023-03-30,11:37:19.000,89,11079374,12685,0,1680176238,13079.394922989995,83.75275739999779,53532.06920304
2023-03-30,11:37:20.000,89,11079378,12765,0,1680176239,13079.435340849996,83.9289856500036,53532.21593256
2023-03-30,11:37:21.000,89,11079377,12685,0,1680176240,13079.617221219996,84.26734389000194,53532.32073936001
2023-03-30,11:37:22.000,89,11079403,12845,0,1680176241,13080.108971849993,84.85242167999968,53532.495417360005
2023-03-30,11:37:23.000,89,11079407,12845,0,1680176242,13080.54009568999,85.21897644000273,53532.67009536
2023-03-30,11:37:24.000,89,11079356,12885,0,1680176243,13080.957746909997,85.19782905000466,53532.83778624
2023-03-30,11:37:25.000,89,11079356,12765,0,1680176244,13081.220462999998,85.10619035999844,53533.01945136001
2023-03-30,11:37:26.000,89,11079396,12525,0,1680176245,13081.301298719998,84.91586385000119,53533.18015512
2023-03-30,11:37:27.000,89,11079348,12765,0,1680176246,13081.402343369999,84.83832342000096,53533.43867856
2023-03-30,11:37:28.000,89,11079385,12725,0,1680176247,13081.530333259994,84.95110949999798,53533.63431792
2023-03-30,11:37:29.000,89,11079393,12725,0,1680176248,13081.523596949999,84.88766733000375,53533.80899592001
2023-03-30,11:37:30.000,89,11079347,12685,0,1680176249,13081.59769635999,84.54225995999877,53533.86489288
2023-03-30,11:37:31.000,89,11079335,12645,0,1680176250,13081.63811421999,84.45062126999983,53534.004635280005
2023-03-30,11:37:32.000,89,11079374,12805,0,1680176251,13081.90756662,84.49996518000262,53534.08848072
2023-03-30,11:37:33.000,89,11079302,12445,0,1680176252,13081.98840234,84.57750561000285,53534.24918448
2023-03-30,11:37:34.000,89,11079385,12565,0,1680176253,13081.81999458999,84.49291605000326,53534.34700416
2023-03-30,11:37:35.000,89,11079386,13045,0,1680176254,13081.308035029993,84.13341041999956,53534.34700416
2023-03-30,11:37:36.000,89,11079353,12445,0,1680176255,13081.126154659993,83.85144522000337,53534.36097840001
2023-03-30,11:37:37.000,89,11079375,12805,0,1680176256,13081.105945729993,83.65406957999949,53534.42386248
2023-03-30,11:37:38.000,89,11079354,12685,0,1680176257,13081.139627279998,83.717511750001,53534.388926880005
2023-03-30,11:37:39.000,89,11079364,12605,0,1680176258,13080.951010600002,83.8161995699993,53534.458798080006
2023-03-30,11:37:40.000,89,11079380,12765,0,1680176259,13080.76913023,84.15455781000492,53534.4657852
2023-03-30,11:37:41.000,89,11079364,12965,0,1680176260,13080.66134926999,84.40832649000367,53534.486746560004
2023-03-30,11:37:42.000,89,11079350,12525,0,1680176261,13080.546832,84.60570213000028,53534.56360488
2023-03-30,11:37:43.000,89,11079394,12925,0,1680176262,13080.48620521,84.71848821000458,53534.66841168001
2023-03-30,11:37:44.000,89,11079339,12525,0,1680176263,13080.46599628,84.80307777000417,53534.82911544
2023-03-30,11:37:45.000,89,11079398,12805,0,1680176264,13080.27737959999,84.9299621099999,53534.919948
2023-03-30,11:37:46.000,89,11079355,12685,0,1680176265,13080.412105799995,85.15553427000123,53534.94789648
2023-03-30,11:37:47.000,89,11079356,12685,0,1680176266,13080.513150449995,85.52208903000428,53535.0247548
2023-03-30,11:37:48.000,89,11079389,12645,0,1680176267,13080.270643289994,85.6701207599981,53535.08065176001
2023-03-30,11:37:49.000,89,11079425,12685,0,1680176268,13079.893409930002,85.54323642000236,53535.276291120004
2023-03-30,11:37:50.000,89,11079424,12565,0,1680176269,13079.354505129995,85.4234012099987,53535.346162320006
2023-03-30,11:37:51.000,89,11079341,12925,0,1680176270,13078.882963429998,85.29651687000296,53535.42302064
2023-03-30,11:37:52.000,89,11079381,12565,0,1680176271,13078.620247339997,85.19782905000466,53535.53481456001
2023-03-30,11:37:53.000,89,11079373,12605,0,1680176272,13078.445103279992,85.14143601000251,53535.64660848
2023-03-30,11:37:54.000,89,11079414,12805,0,1680176273,13078.054397299995,85.04979732000356,53535.69551832
2023-03-30,11:37:55.000,89,11079422,12925,0,1680176274,13077.097841279996,84.90176559000247,53535.66756984
2023-03-30,11:37:56.000,89,11079375,12645,0,1680176275,13076.215384670002,84.82422516000224,53535.62564712001
2023-03-30,11:37:57.000,89,11079354,12685,0,1680176276,13075.77078821,84.84537255000032,53535.74442816
2023-03-30,11:37:58.000,89,11079361,12605,0,1680176277,13075.575435219995,84.55635822000477,53535.74442816
2023-03-30,11:37:59.000,89,11079371,12925,0,1680176278,13075.454181639994,84.23209823999787,53535.73744104
2023-03-30,11:38:00.000,89,11079362,12605,0,1680176279,13075.211674479993,83.87259261000145,53535.75141528001
2023-03-30,11:38:01.000,89,11079389,12645,0,1680176280,13074.881595289997,83.34390785999858,53535.69551832
2023-03-30,11:38:02.000,89,11079397,12765,0,1680176281,13074.517834549995,82.92096006000065,53535.69551832
2023-03-30,11:38:03.000,89,11079374,12565,0,1680176282,13074.140601189989,82.38522617999843,53535.74442816
2023-03-30,11:38:04.000,89,11079363,12605,0,1680176283,13073.642114249997,81.7508044799979,53535.681544080006
2023-03-30,11:38:05.000,89,11079360,12685,0,1680176284,13072.880911219989,81.18687407999823,53535.61866
2023-03-30,11:38:06.000,89,11079352,12645,0,1680176285,13072.267907009991,80.53130498999963,53535.56975016
2023-03-30,11:38:07.000,89,11079362,12605,0,1680176286,13072.00519091999,79.75590069000464,53535.62564712001
2023-03-30,11:38:08.000,89,11079341,12645,0,1680176287,13071.722265899989,79.26951071999792,53535.56975016
2023-03-30,11:38:09.000,89,11079354,12605,0,1680176288,13071.459549810002,78.9100050900015,53535.513853200006
2023-03-30,11:38:10.000,89,11079375,12685,0,1680176289,13071.304614679997,78.64213815000403,53535.52084032
2023-03-30,11:38:11.000,89,11079368,12565,0,1680176290,13071.142943239996,78.51525381000101,53535.41603352001
2023-03-30,11:38:12.000,89,11079364,12885,0,1680176291,13071.021689659996,78.58574511000188,53535.4090464
2023-03-30,11:38:13.000,89,11079368,12885,0,1680176292,13070.920645009995,78.37427120999928,53535.443982000004
2023-03-30,11:38:14.000,89,11079391,12765,0,1680176293,13071.028425969991,78.12755165999988,53535.45795624001
2023-03-30,11:38:15.000,89,11079342,12725,0,1680176294,13071.163152169996,77.98656905999815,53535.41603352001
2023-03-30,11:38:16.000,89,11079383,12725,0,1680176295,13071.089052759991,77.90902862999792,53535.38808504001
2023-03-30,11:38:17.000,89,11079374,12445,0,1680176296,13071.109261689991,77.67640734000452,53535.50686608001
2023-03-30,11:38:18.000,89,11079374,12605,0,1680176297,13071.129470619991,77.46493344000191,53535.492891840004
2023-03-30,11:38:19.000,89,11079321,12845,0,1680176298,13071.136206930001,77.2393612800006,53535.492891840004
2023-03-30,11:38:20.000,89,11079334,12605,0,1680176299,13071.129470619991,77.14067346000229,53535.55577592001
2023-03-30,11:38:21.000,89,11079348,12805,0,1680176300,13070.92738131999,77.35214736000489,53535.5487888
2023-03-30,11:38:22.000,89,11079352,12725,0,1680176301,13070.637719989994,77.57067038999958,53535.464943360006
2023-03-30,11:38:23.000,89,11079383,12765,0,1680176302,13070.65119261,77.45788431000256,53535.60468576001
2023-03-30,11:38:24.000,89,11079377,12605,0,1680176303,13070.75223726,77.48608082999999,53535.58372440001
2023-03-30,11:38:25.000,89,11079383,13045,0,1680176304,13070.99474442,77.90197949999856,53535.64660848
2023-03-30,11:38:26.000,89,11079326,12605,0,1680176305,13071.176624790001,78.24033774000418,53535.59071152
2023-03-30,11:38:27.000,89,11079392,12605,0,1680176306,13071.412395639993,78.24033774000418,53535.660582720004
2023-03-30,11:38:28.000,89,11079380,12885,0,1680176307,13071.607748629998,78.2896816499997,53535.75141528001
2023-03-30,11:38:29.000,89,11079385,12885,0,1680176308,13071.702056969989,78.19804296000075,53535.800325120006
2023-03-30,11:38:30.000,89,11079408,12725,0,1680176309,13071.681848039989,77.97247079999943,53535.80731224
2023-03-30,11:38:31.000,89,11079388,12405,0,1680176310,13071.473022429993,77.49312995999935,53535.88417056
2023-03-30,11:38:32.000,89,11079382,12445,0,1680176311,13071.466286119998,77.1900173699978,53535.90513192
2023-03-30,11:38:33.000,89,11079451,12645,0,1680176312,13071.553858149993,77.0560839000027,53535.95404176
2023-03-30,11:38:34.000,89,11079348,12965,0,1680176313,13071.702056969989,77.4014912700004,53535.92609328
2023-03-30,11:38:35.000,89,11079360,12765,0,1680176314,13071.769420069999,77.74689863999811,53535.96102888001
2023-03-30,11:38:36.000,89,11079330,12885,0,1680176315,13071.816574239994,77.93722515000263,53535.947054640004
2023-03-30,11:38:37.000,89,11079377,12805,0,1680176316,13071.796365309994,78.23328861000482,53536.04487432
2023-03-30,11:38:38.000,89,11079378,12685,0,1680176317,13071.675111729994,78.64213815000403,53536.05186144
2023-03-30,11:38:39.000,89,11079402,12685,0,1680176318,13071.425868259998,78.9100050900015,53536.05884856001
2023-03-30,11:38:40.000,89,11079347,12485,0,1680176319,13071.163152169996,78.96639813000365,53536.0728228
2023-03-30,11:38:41.000,89,11079371,12525,0,1680176320,13070.78591880999,78.57164685000316,53536.02391296
2023-03-30,11:38:42.000,89,11079365,12485,0,1680176321,13070.368267589998,78.12050253000052,53536.065835680005
2023-03-30,11:38:43.000,89,11079386,12645,0,1680176322,13069.782208619996,78.01476558000286,53535.995964480004
2023-03-30,11:38:44.000,89,11079370,12765,0,1680176323,13068.852597839992,78.37427120999928,53535.95404176
2023-03-30,11:38:45.000,89,11079383,12125,0,1680176324,13068.003822779989,78.90295596000215,53535.81429936
2023-03-30,11:38:46.000,89,11079360,12525,0,1680176325,13067.626589419997,79.0932824699994,53535.76538952
2023-03-30,11:38:47.000,89,11079334,12525,0,1680176326,13067.532281079992,78.70558031999826,53535.77237664001
2023-03-30,11:38:48.000,89,11079400,12805,0,1680176327,13067.626589419997,78.18394470000203,53535.660582720004
2023-03-30,11:38:49.000,89,11079337,12685,0,1680176328,13067.660270970002,77.61296517000301,53535.660582720004
2023-03-30,11:38:50.000,89,11079372,12805,0,1680176329,13067.761315620002,77.19706650000444,53535.62564712001
2023-03-30,11:38:51.000,89,11079381,12885,0,1680176330,13067.902778129988,76.9432978199984,53535.59769864
2023-03-30,11:38:52.000,89,11079348,12965,0,1680176331,13067.862360269988,76.85870825999882,53535.562763040005
2023-03-30,11:38:53.000,89,11079389,12685,0,1680176332,13067.949932299998,76.67543088000093,53535.62564712001
2023-03-30,11:38:54.000,89,11079332,12845,0,1680176333,13068.091394809999,76.44985871999961,53535.67455696001
2023-03-30,11:38:55.000,89,11079383,12445,0,1680176334,13068.18570314999,76.5344482799992,53535.59769864
2023-03-30,11:38:56.000,89,11079374,12805,0,1680176335,13068.219384699994,76.57674306000263,53535.62564712001
2023-03-30,11:38:57.000,89,11079346,12525,0,1680176336,13068.10486742999,76.42871133000153,53535.50686608001
2023-03-30,11:38:58.000,89,11079349,12525,0,1680176337,13067.862360269988,76.17494265000278,53535.45795624001
2023-03-30,11:38:59.000,89,11079382,12805,0,1680176338,13067.478390600001,76.0410091800004,53535.464943360006
2023-03-30,11:39:00.000,89,11079323,12605,0,1680176339,13067.13483879,75.98461613999825,53535.42302064
2023-03-30,11:39:01.000,89,11079396,12725,0,1680176340,13066.730660189998,76.16789352000342,53535.297252480006
2023-03-30,11:39:02.000,89,11079416,12885,0,1680176341,13066.562252440002,76.31592525000451,53535.276291120004
2023-03-30,11:39:03.000,89,11079375,12605,0,1680176342,13066.447735169997,76.20313917000021,53535.24834264001
2023-03-30,11:39:04.000,89,11079376,12685,0,1680176343,13066.17828277,75.88592831999995,53535.19244568
2023-03-30,11:39:05.000,89,11079321,12645,0,1680176344,13065.605696419989,75.70265094000206,53535.05270328001
2023-03-30,11:39:06.000,89,11079378,12765,0,1680176345,13064.925329109996,75.50527529999817,53534.919948
2023-03-30,11:39:07.000,89,11079321,12925,0,1680176346,13064.292115969998,75.45593139000266,53534.80815408
2023-03-30,11:39:08.000,89,11079356,12965,0,1680176347,13063.780156410001,75.63215964000119,53534.773218480004
2023-03-30,11:39:09.000,89,11079381,12605,0,1680176348,13063.53091293999,75.83658441000443,53534.675398800005
2023-03-30,11:39:10.000,89,11079355,12805,0,1680176349,13063.463549839995,75.90002657999867,53534.5356564
2023-03-30,11:39:11.000,89,11079372,12605,0,1680176350,13063.53764925,75.9775670099989,53534.45181096001
2023-03-30,11:39:12.000,89,11079361,12685,0,1680176351,13063.59827604,75.90002657999867,53534.4657852
2023-03-30,11:39:13.000,89,11079361,12485,0,1680176352,13063.665639139996,75.7308474599995,53534.37495264
2023-03-30,11:39:14.000,89,11079369,12765,0,1680176353,13063.982245710002,75.58986485999776,53534.33302992001
2023-03-30,11:39:15.000,89,11079401,12805,0,1680176354,13064.440314789994,75.43478400000458,53534.28412008001
2023-03-30,11:39:16.000,89,11079358,12805,0,1680176355,13064.85122969999,75.26560487999814,53534.3260428
2023-03-30,11:39:17.000,89,11079365,12725,0,1680176356,13064.89164755999,74.92019751000043,53534.43084960001
2023-03-30,11:39:18.000,89,11079382,12765,0,1680176357,13064.932065419991,74.61003578999953,53534.458798080006
2023-03-30,11:39:19.000,89,11079387,12605,0,1680176358,13065.194781509992,74.42675841000164,53534.437836720004
2023-03-30,11:39:20.000,89,11079399,13085,0,1680176359,13065.592223799998,74.36331624000013,53534.44482384
2023-03-30,11:39:21.000,89,11079397,12445,0,1680176360,13065.85493989,74.2857758099999,53534.44482384
2023-03-30,11:39:22.000,89,11079396,12765,0,1680176361,13066.01661133,74.01790887000243,53534.5356564
2023-03-30,11:39:23.000,89,11079387,12725,0,1680176362,13066.279327420001,73.89102452999941,53534.54264352
2023-03-30,11:39:24.000,89,11079383,12725,0,1680176363,13066.649824469998,73.84872975000326,53534.58456624
2023-03-30,11:39:25.000,89,11079358,12965,0,1680176364,13067.01358521,73.9403684400022,53534.59854048001
2023-03-30,11:39:26.000,89,11079356,12805,0,1680176365,13067.579435250002,73.79938584000047,53534.675398800005
2023-03-30,11:39:27.000,89,11079375,12605,0,1680176366,13068.23285732,73.6302067200013,53534.81514120001
2023-03-30,11:39:28.000,89,11079366,12805,0,1680176367,13068.778498430001,73.42578194999805,53534.940909360004
2023-03-30,11:39:29.000,89,11079358,12605,0,1680176368,13069.276985369994,73.14381675000186,53534.99680632
2023-03-30,11:39:30.000,89,11079395,12925,0,1680176369,13069.74852706999,73.19316066000465,53535.059690400005
2023-03-30,11:39:31.000,89,11079359,12605,0,1680176370,13069.863044339996,73.42578194999805,53535.094626
2023-03-30,11:39:32.000,89,11079355,12605,0,1680176371,13069.81589017,73.61610846000258,53535.14353584
2023-03-30,11:39:33.000,89,11079384,12965,0,1680176372,13069.75526338,73.51037151000492,53535.31821384001
2023-03-30,11:39:34.000,89,11079386,12605,0,1680176373,13069.701372899995,73.20725892000337,53535.36712368001
2023-03-30,11:39:35.000,89,11079378,12685,0,1680176374,13069.398238949994,72.99578502000077,53535.36712368001
2023-03-30,11:39:36.000,89,11079335,12845,0,1680176375,13069.034478209993,72.84070416000031,53535.36712368001
2023-03-30,11:39:37.000,89,11079350,12565,0,1680176376,13068.899752010002,72.80545851000352,53535.38808504001
2023-03-30,11:39:38.000,89,11079368,12605,0,1680176377,13068.832388909992,72.72086895000393,53535.297252480006
2023-03-30,11:39:39.000,89,11079365,12645,0,1680176378,13068.657244850001,72.51644418000069,53535.28327824
2023-03-30,11:39:40.000,89,11079358,12525,0,1680176379,13068.49557341,72.19218420000107,53535.29026536001
2023-03-30,11:39:41.000,89,11079317,12845,0,1680176380,13068.29348411,71.8749733500008,53535.17148432001
2023-03-30,11:39:42.000,89,11079362,12805,0,1680176381,13068.28674779999,71.55776250000054,53535.157510080004
2023-03-30,11:39:43.000,89,11079397,12805,0,1680176382,13068.340638279995,71.02202861999831,53535.20641992
2023-03-30,11:39:44.000,89,11079350,12605,0,1680176383,13068.461891859995,70.74711255000148,53535.094626
2023-03-30,11:39:45.000,89,11079381,12525,0,1680176384,13068.52925495999,70.7612108100002,53535.05270328001
2023-03-30,11:39:46.000,89,11079384,12485,0,1680176385,13068.583145439996,70.9233408,53534.95488360001
2023-03-30,11:39:47.000,89,11079366,12645,0,1680176386,13068.502309719996,71.19120774000476,53534.85706392
2023-03-30,11:39:48.000,89,11079354,12765,0,1680176387,13068.502309719996,71.23350252000091,53534.80116696
2023-03-30,11:39:49.000,89,11079380,12965,0,1680176388,13068.589881749991,71.27579730000434,53534.80815408
2023-03-30,11:39:50.000,89,11079354,12725,0,1680176389,13068.765025809997,71.3180920800005,53534.7103344
2023-03-30,11:39:51.000,89,11079349,12645,0,1680176390,13068.953642489992,71.33219033999922,53534.73129576
2023-03-30,11:39:52.000,89,11079360,12605,0,1680176391,13069.256776439994,71.50841858999775,53534.73129576
2023-03-30,11:39:53.000,89,11079318,12725,0,1680176392,13069.378030019994,71.5648116299999,53534.75225712
2023-03-30,11:39:54.000,89,11079390,12525,0,1680176393,13069.40497525999,71.48022207000031,53534.73129576
2023-03-30,11:39:55.000,89,11079335,12725,0,1680176394,13069.40497525999,71.44497642000351,53534.71732152001
2023-03-30,11:39:56.000,89,11079352,12605,0,1680176395,13069.60706455999,71.26169903999835,53534.66142456
2023-03-30,11:39:57.000,89,11079312,12645,0,1680176396,13069.957352680001,71.08547078999982,53534.80116696
2023-03-30,11:39:58.000,89,11079366,13005,0,1680176397,13070.375003899993,70.97973384000215,53534.82911544
2023-03-30,11:39:59.000,89,11079315,12805,0,1680176398,13070.73202833,70.81055472000298,53534.87802528
2023-03-30,11:40:00.000,89,11079341,12485,0,1680176399,13071.062107519996,70.90924254000129,53534.88501240001
2023-03-30,11:40:01.000,89,11079364,12845,0,1680176400,13071.183361099997,70.95153732000472,53534.87103816
2023-03-30,11:40:02.000,89,11079328,12645,0,1680176401,13071.412395639993,70.96563558000344,53534.93392224001
2023-03-30,11:40:03.000,89,11079357,12725,0,1680176402,13071.574067079993,70.90924254000129,53534.919948
2023-03-30,11:40:04.000,89,11079371,12685,0,1680176403,13071.648166489998,70.81055472000298,53535.01776768
2023-03-30,11:40:05.000,89,11079371,12445,0,1680176404,13071.493231359993,70.71186690000468,53535.010780560006
2023-03-30,11:40:06.000,89,11079358,12605,0,1680176405,13071.405659329997,70.9233408,53535.010780560006
2023-03-30,11:40:07.000,89,11079366,12805,0,1680176406,13071.486495049998,71.21235513000283,53535.08065176001
2023-03-30,11:40:08.000,89,11079337,12605,0,1680176407,13071.634693869993,71.53661511000246,53534.98283208001
2023-03-30,11:40:09.000,89,11079414,12885,0,1680176408,13071.688584349999,71.54366424000182,53534.98283208001
2023-03-30,11:40:10.000,89,11079376,12765,0,1680176409,13071.648166489998,71.43792729000415,53534.88501240001
2023-03-30,11:40:11.000,89,11079338,12605,0,1680176410,13071.432604569993,71.37448512000265,53534.8500768
2023-03-30,11:40:12.000,89,11079340,12765,0,1680176411,13071.331559919992,71.23350252000091,53534.7802056
2023-03-30,11:40:13.000,89,11079347,12805,0,1680176412,13071.190097409992,71.14186383000197,53534.82911544
2023-03-30,11:40:14.000,89,11079372,12685,0,1680176413,13071.142943239996,71.37448512000265,53534.68238592
2023-03-30,11:40:15.000,89,11079316,12765,0,1680176414,13071.196833720001,71.71284336000099,53534.605527600004
2023-03-30,11:40:16.000,89,11079411,12885,0,1680176415,13071.506703979998,71.58595901999797,53534.49373368
2023-03-30,11:40:17.000,89,11079353,12925,0,1680176416,13071.722265899989,71.33219033999922,53534.52866928001
2023-03-30,11:40:18.000,89,11079396,12885,0,1680176417,13071.796365309994,71.23350252000091,53534.45181096001
2023-03-30,11:40:19.000,89,11079384,12685,0,1680176418,13071.816574239994,71.08547078999982,53534.40988824001
2023-03-30,11:40:20.000,89,11079359,12565,0,1680176419,13071.708793279999,70.94448818999808,53534.40290112
2023-03-30,11:40:21.000,89,11079372,12725,0,1680176420,13071.243987889997,70.94448818999808,53534.26315872001
2023-03-30,11:40:22.000,89,11079385,12845,0,1680176421,13070.449103309998,71.08547078999982,53534.22822312
2023-03-30,11:40:23.000,89,11079370,12725,0,1680176422,13069.842835409996,71.14186383000197,53534.14437768001
2023-03-30,11:40:24.000,89,11079375,12645,0,1680176423,13069.47233836,71.00088123000023,53534.03258376
2023-03-30,11:40:25.000,89,11079416,12805,0,1680176424,13069.061423450003,70.73301429000276,53533.89284136
2023-03-30,11:40:26.000,89,11079386,12605,0,1680176425,13068.630299609991,70.9233408,53533.73912472001
2023-03-30,11:40:27.000,89,11079378,12645,0,1680176426,13068.27327518,71.2828464300037,53533.66226640001
2023-03-30,11:40:28.000,89,11079410,12725,0,1680176427,13067.848887649998,71.64235206000012,53533.53649824
2023-03-30,11:40:29.000,89,11079366,12845,0,1680176428,13067.350400709991,71.78333466000186,53533.431691440004
2023-03-30,11:40:30.000,89,11079393,12645,0,1680176429,13066.872122699999,71.83267857000465,53533.284961920006
2023-03-30,11:40:31.000,89,11079398,12725,0,1680176430,13066.265854799996,71.67054858000483,53533.14521952
2023-03-30,11:40:32.000,89,11079367,12805,0,1680176431,13065.659586899994,71.42382902999816,53532.94259304001
2023-03-30,11:40:33.000,89,11079402,12445,0,1680176432,13065.295826159992,71.381534250002,53532.8587476
2023-03-30,11:40:34.000,89,11079401,12605,0,1680176433,13065.107209479997,71.53661511000246,53532.69105672
2023-03-30,11:40:35.000,89,11079407,12685,0,1680176434,13065.046582689996,71.40973076999944,53532.593237040004
2023-03-30,11:40:36.000,89,11079394,12885,0,1680176435,13064.89838387,71.02907774999767,53532.34170072
2023-03-30,11:40:37.000,89,11079372,12925,0,1680176436,13064.75692136,70.78235819999827,53532.22990680001
2023-03-30,11:40:38.000,89,11079369,12605,0,1680176437,13064.743448739995,70.78235819999827,53532.17400984
2023-03-30,11:40:39.000,89,11079350,12565,0,1680176438,13064.804075529995,70.95858645000408,53532.01330608001
2023-03-30,11:40:40.000,89,11079375,12805,0,1680176439,13064.67608564,71.31104295000114,53531.8805508
2023-03-30,11:40:41.000,89,11079356,12765,0,1680176440,13064.379687999994,71.57890988999861,53531.71285992
2023-03-30,11:40:42.000,89,11079341,12725,0,1680176441,13064.076554049992,71.61415554000268,53531.52420768
2023-03-30,11:40:43.000,89,11079377,12725,0,1680176442,13063.955300469992,71.381534250002,53531.39843952
2023-03-30,11:40:44.000,89,11079379,12885,0,1680176443,13064.009190949997,71.09956904999854,53531.22376152001
2023-03-30,11:40:45.000,89,11079356,12725,0,1680176444,13063.928355229997,70.80350559000362,53531.11895472
2023-03-30,11:40:46.000,89,11079344,12565,0,1680176445,13063.887937369997,70.8246529800017,53531.05607064001
2023-03-30,11:40:47.000,89,11079334,12725,0,1680176446,13063.887937369997,71.02202861999831,53531.02812216001
2023-03-30,11:40:48.000,89,11079401,12325,0,1680176447,13063.867728439996,71.3180920800005,53530.96523808
2023-03-30,11:40:49.000,89,11079388,12605,0,1680176448,13063.793629029991,71.55776250000054,53530.916328240004
2023-03-30,11:40:50.000,89,11079356,12645,0,1680176449,13063.71952962,71.61415554000268,53530.86043128001
2023-03-30,11:40:51.000,89,11079356,12765,0,1680176450,13063.51744032,71.5295659800031,53530.727676
2023-03-30,11:40:52.000,89,11079387,12805,0,1680176451,13063.221042679994,71.33923946999857,53530.650817680005
2023-03-30,11:40:53.000,89,11079386,12925,0,1680176452,13062.884227180002,71.15596209000068,53530.66479192
2023-03-30,11:40:54.000,89,11079368,12485,0,1680176453,13062.554147989991,70.81760385000234,53530.55998512
2023-03-30,11:40:55.000,89,11079344,12445,0,1680176454,13062.19712356,70.21842779999861,53530.47613968001
2023-03-30,11:40:56.000,89,11079371,12725,0,1680176455,13061.900725919993,69.59810436000407,53530.3433844
2023-03-30,11:40:57.000,89,11079376,12725,0,1680176456,13061.671691379997,69.02007569999842,53530.245564720004
2023-03-30,11:40:58.000,89,11079424,12725,0,1680176457,13061.604328280002,68.73811050000222,53530.147745040005
2023-03-30,11:40:59.000,89,11079367,12605,0,1680176458,13061.375293739991,68.42794878000132,53530.147745040005
2023-03-30,11:41:00.000,89,11079410,12605,0,1680176459,13061.03847824,68.0684431500049,53530.04992536001
2023-03-30,11:41:01.000,89,11079355,12605,0,1680176460,13060.755553219999,67.6102497000029,53529.910182960004
2023-03-30,11:41:02.000,89,11079414,12605,0,1680176461,13060.331165689997,67.4622179700018,53529.861273120005
2023-03-30,11:41:03.000,89,11079369,12805,0,1680176462,13060.02129543,67.63844622000033,53529.80537616001
2023-03-30,11:41:04.000,89,11079380,12725,0,1680176463,13059.67100730999,67.6736918700044,53529.763453440006
2023-03-30,11:41:05.000,89,11079442,12805,0,1680176464,13059.340928119993,67.33533362999879,53529.595762560006
2023-03-30,11:41:06.000,89,11079393,12645,0,1680176465,13058.943485830001,66.95468061000429,53529.45602016
2023-03-30,11:41:07.000,89,11079363,12805,0,1680176466,13058.7211876,66.70091192999826,53529.428071680006
2023-03-30,11:41:08.000,89,11079363,12845,0,1680176467,13058.525834609994,66.52468367999973,53529.41409744
2023-03-30,11:41:09.000,89,11079379,12605,0,1680176468,13058.290063759989,66.27091500000097,53529.33723912
2023-03-30,11:41:10.000,89,11079397,12565,0,1680176469,13057.852203609997,66.12993239999923,53529.17653536
2023-03-30,11:41:11.000,89,11079365,12765,0,1680176470,13057.407607149995,66.08058849000372,53529.071728560004
2023-03-30,11:41:12.000,89,11079361,12885,0,1680176471,13057.185308919994,66.30616064999776,53529.04378008001
2023-03-30,11:41:13.000,89,11079388,12965,0,1680176472,13056.929329139988,66.51058542000101,53528.855127840005
2023-03-30,11:41:14.000,89,11079373,12405,0,1680176473,13056.707030910002,66.49648716000229,53528.65948848001
2023-03-30,11:41:15.000,89,11079344,12605,0,1680176474,13056.39716064999,66.04534283999965,53528.47782336
2023-03-30,11:41:16.000,89,11079359,12645,0,1680176475,13055.952564189989,65.57305112999893,53528.28917112
2023-03-30,11:41:17.000,89,11079322,12525,0,1680176476,13055.454077249997,65.15715246000036,53528.15641584001
2023-03-30,11:41:18.000,89,11079366,12805,0,1680176477,13054.83433672999,64.91043291000096,53528.00968632001
2023-03-30,11:41:19.000,89,11079354,12645,0,1680176478,13054.510993849988,64.9033837800016,53527.77911136
2023-03-30,11:41:20.000,89,11079350,12765,0,1680176479,13054.288695620002,65.0514155100027,53527.62539472001
2023-03-30,11:41:21.000,89,11079360,12805,0,1680176480,13054.012506909996,65.45321592000255,53527.3738584
2023-03-30,11:41:22.000,89,11079376,12885,0,1680176481,13053.68242772,65.77042677000281,53527.199180400006
2023-03-30,11:41:23.000,89,11079369,12525,0,1680176482,13053.183940779993,65.83386894000432,53527.00354104001
2023-03-30,11:41:24.000,89,11079312,12725,0,1680176483,13052.63829966999,65.73518111999874,53526.81488880001
2023-03-30,11:41:25.000,89,11079366,12605,0,1680176484,13052.038768079998,65.55190374000085,53526.535404
2023-03-30,11:41:26.000,89,11079349,12405,0,1680176485,13051.54028113999,65.5096089600047,53526.3257904
2023-03-30,11:41:27.000,89,11079356,12525,0,1680176486,13051.068739439994,65.35452810000425,53526.241944960006
2023-03-30,11:41:28.000,89,11079378,12485,0,1680176487,13050.752132870002,65.36862636000296,53526.004382880004
2023-03-30,11:41:29.000,89,11079384,12725,0,1680176488,13050.684769769992,65.10780855000485,53525.84367912
2023-03-30,11:41:30.000,89,11079342,12805,0,1680176489,13050.583725119992,64.42404294000153,53525.73188520001
2023-03-30,11:41:31.000,89,11079376,12645,0,1680176490,13050.435526299996,63.796670370000356,53525.51528448001
2023-03-30,11:41:32.000,89,11079366,12565,0,1680176491,13050.395108439996,63.275034750004124,53525.4174648
2023-03-30,11:41:33.000,89,11079388,12565,0,1680176492,13050.435526299996,62.9507747700045,53525.29868376
2023-03-30,11:41:34.000,89,11079366,12885,0,1680176493,13050.529834640001,62.60536739999952,53525.22182544
2023-03-30,11:41:35.000,89,11079370,12605,0,1680176494,13050.563516189992,62.302254809997976,53525.117018640005
2023-03-30,11:41:36.000,89,11079354,12685,0,1680176495,13050.496153089996,62.20356698999967,53524.9283664
2023-03-30,11:41:37.000,89,11079378,12725,0,1680176496,13050.624142979992,62.175370470002235,53524.851508080006
2023-03-30,11:41:38.000,89,11079405,12605,0,1680176497,13050.745396559993,62.08373178000329,53524.77464976001
2023-03-30,11:41:39.000,89,11079372,12805,0,1680176498,13050.880122759998,62.08373178000329,53524.69779144
2023-03-30,11:41:40.000,89,11079301,12685,0,1680176499,13051.041794199999,62.32340220000333,53524.59298464
2023-03-30,11:41:41.000,89,11079360,12605,0,1680176500,13051.250619809995,62.809792170002765,53524.446255120005
2023-03-30,11:41:42.000,89,11079384,12565,0,1680176501,13051.54028113999,63.35257518000435,53524.38337104
2023-03-30,11:41:43.000,89,11079377,12805,0,1680176502,13051.964668669993,63.796670370000356,53524.36240968
2023-03-30,11:41:44.000,89,11079363,12725,0,1680176503,13052.301484169999,64.05748817999847,53524.28555136
2023-03-30,11:41:45.000,89,11079386,12605,0,1680176504,13052.71913538999,64.11388122000062,53524.180744560006
2023-03-30,11:41:46.000,89,11079390,12685,0,1680176505,13053.096368749997,64.24076556000364,53524.0200408
2023-03-30,11:41:47.000,89,11079352,12725,0,1680176506,13053.480338419999,64.29010946999915,53524.02702792
2023-03-30,11:41:48.000,89,11079365,12605,0,1680176507,13053.709372959995,64.43814120000025,53523.98510520001
2023-03-30,11:41:49.000,89,11079322,12485,0,1680176508,13053.72284558,64.47338685000432,53523.80344008
2023-03-30,11:41:50.000,89,11079360,12765,0,1680176509,13053.64200986,64.4451903299996,53523.76151736
2023-03-30,11:41:51.000,89,11079363,12605,0,1680176510,13053.527492589994,64.3817481599981,53523.66369768
2023-03-30,11:41:52.000,89,11079405,12605,0,1680176511,13053.311930669988,64.22666729999764,53523.57985224001
2023-03-30,11:41:53.000,89,11079361,12805,0,1680176512,13053.109841370002,63.99404601000424,53523.44709696
2023-03-30,11:41:54.000,89,11079371,12805,0,1680176513,13053.049214580002,63.76142472000356,53523.33530304001
2023-03-30,11:41:55.000,89,11079321,12565,0,1680176514,13052.981851479992,63.88125992999994,53523.08376672
2023-03-30,11:41:56.000,89,11079359,12765,0,1680176515,13052.921224689992,64.22666729999764,53522.96498568
2023-03-30,11:41:57.000,89,11079355,12605,0,1680176516,13052.69892645999,64.1350286099987,53522.95101144
2023-03-30,11:41:58.000,89,11079360,12725,0,1680176517,13052.44294668,63.627491250001185,53522.93005008001
2023-03-30,11:41:59.000,89,11079353,12765,0,1680176518,13052.085922249993,63.211592580002616,53522.818256160004
2023-03-30,11:42:00.000,89,11079354,12685,0,1680176519,13051.513335899996,62.943725639997865,53522.601655440005
2023-03-30,11:42:01.000,89,11079351,12685,0,1680176520,13050.940749549998,62.91552912000043,53522.46890016
2023-03-30,11:42:02.000,89,11079367,12805,0,1680176521,13050.32100902999,62.95782390000386,53522.32915776001
2023-03-30,11:42:03.000,89,11079357,12565,0,1680176522,13049.431816110002,63.183396059997904,53522.14050552001
2023-03-30,11:42:04.000,89,11079382,12605,0,1680176523,13048.455051159988,63.33847691999836,53521.979801760004
2023-03-30,11:42:05.000,89,11079372,12525,0,1680176524,13047.363768939998,63.53585256000224,53521.69332984
2023-03-30,11:42:06.000,89,11079355,12925,0,1680176525,13046.454367089995,63.669786030004616,53521.497690480006
2023-03-30,11:42:07.000,89,11079363,12445,0,1680176526,13045.41023904,63.5429016900016,53521.21820568
2023-03-30,11:42:08.000,89,11079397,12445,0,1680176527,13044.352638370001,63.49355777999881,53520.973656480004
2023-03-30,11:42:09.000,89,11079395,12525,0,1680176528,13043.079475779996,63.48650864999945,53520.6662232
2023-03-30,11:42:10.000,89,11079391,12525,0,1680176529,13041.738950089995,63.47241039000073,53520.35878992
2023-03-30,11:42:11.000,89,11079375,12645,0,1680176530,13040.44557856999,63.50060690999817,53519.99545968
2023-03-30,11:42:12.000,89,11079351,12765,0,1680176531,13039.32735110999,63.408968219999224,53519.59719384001
2023-03-30,11:42:13.000,89,11079369,12965,0,1680176532,13038.21585996,63.12700302000303,53519.32469616
2023-03-30,11:42:14.000,89,11079342,12845,0,1680176533,13037.043742019996,62.577170880002086,53518.99630152
2023-03-30,11:42:15.000,89,11079380,12725,0,1680176534,13035.844678839996,62.21766524999839,53518.63297128
2023-03-30,11:42:16.000,89,11079367,12965,0,1680176535,13034.55804363,61.69602963000216,53518.23470544001
2023-03-30,11:42:17.000,89,11079305,12685,0,1680176536,13033.21751794,61.00521488999948,53517.906310800005
2023-03-30,11:42:18.000,89,11079341,12645,0,1680176537,13031.68837556999,60.145221030004905,53517.522019200005
2023-03-30,11:42:19.000,89,11079357,12725,0,1680176538,13029.936934969992,59.405062379999436,53517.07484352
2023-03-30,11:42:20.000,89,11079348,12765,0,1680176539,13028.21917592,58.69310024999868,53516.67657768001
2023-03-30,11:42:21.000,89,11079393,12565,0,1680176540,13026.575516279998,57.769664220002596,53516.07568536001
2023-03-30,11:42:22.000,89,11079394,12765,0,1680176541,13025.187836420002,56.62065602999792,53515.65645816
2023-03-30,11:42:23.000,89,11079367,12965,0,1680176542,13023.64522143,55.866399120001006,53515.125437040006
2023-03-30,11:42:24.000,89,11079321,12765,0,1680176543,13022.09587012999,55.54918827000074,53514.573454560006
2023-03-30,11:42:25.000,89,11079375,12965,0,1680176544,13020.647563479994,55.36591089000285,53513.96557512
2023-03-30,11:42:26.000,89,11079344,12565,0,1680176545,13019.179047899997,55.33771436999814,53513.2948116
2023-03-30,11:42:27.000,89,11079398,12485,0,1680176546,13017.979984719997,55.57033565999882,53512.6659708
2023-03-30,11:42:28.000,89,11079376,12805,0,1680176547,13017.003219769998,56.06377476000489,53512.04411712
2023-03-30,11:42:29.000,89,11079387,12605,0,1680176548,13016.20833519,56.62065602999792,53511.45021192
2023-03-30,11:42:30.000,89,11079354,12565,0,1680176549,13015.440395849997,56.698196459998144,53510.90521656001
2023-03-30,11:42:31.000,89,11079380,12725,0,1680176550,13014.557939239989,56.49377169000218,53510.42310528001
2023-03-30,11:42:32.000,89,11079342,12725,0,1680176551,13013.594646909994,56.31049431000429,53509.92003264001
2023-03-30,11:42:33.000,89,11079278,13045,0,1680176552,13012.907543289992,56.20475735999935,53509.51477968001
2023-03-30,11:42:34.000,89,11079366,12685,0,1680176553,13012.40905635,56.049676499998895,53509.06061688001
2023-03-30,11:42:35.000,89,11079344,12765,0,1680176554,13011.930778339993,56.148364320004475,53508.56453136
2023-03-30,11:42:36.000,89,11079332,12645,0,1680176555,13011.546808669991,56.46557517000474,53508.11735568
2023-03-30,11:42:37.000,89,11079373,12565,0,1680176556,13011.14263006999,57.20573382000293,53507.80293528
2023-03-30,11:42:38.000,89,11079369,12885,0,1680176557,13010.893386599993,57.93179421000241,53507.43960504
2023-03-30,11:42:39.000,89,11079384,12805,0,1680176558,13010.994431249994,58.43228244000056,53507.13915888001
2023-03-30,11:42:40.000,89,11079371,12565,0,1680176559,13011.095475899994,58.49572461000207,53506.76185440001
2023-03-30,11:42:41.000,89,11079392,12765,0,1680176560,13010.832759809993,58.241955930003314,53506.32865296001
2023-03-30,11:42:42.000,89,11079349,12845,0,1680176561,13010.354481800001,58.38998766000441,53505.89545152001
2023-03-30,11:42:43.000,89,11079377,12765,0,1680176562,13010.078293089995,58.7847389400049,53505.53910840001
2023-03-30,11:42:44.000,89,11079383,12565,0,1680176563,13009.98398474999,59.25703064999834,53505.14084256
2023-03-30,11:42:45.000,89,11079325,12645,0,1680176564,13009.9503032,59.55309411000053,53504.81943504001
2023-03-30,11:42:46.000,89,11079377,12845,0,1680176565,13010.01092999,59.468504550000944,53504.44911768
2023-03-30,11:42:47.000,89,11079379,12765,0,1680176566,13009.94356688999,59.30637456000113,53504.14867152001
2023-03-30,11:42:48.000,89,11079353,12805,0,1680176567,13009.869467479999,59.059655010001734,53503.91809656
2023-03-30,11:42:49.000,89,11079372,12765,0,1680176568,13009.9503032,59.059655010001734,53503.66656024001
2023-03-30,11:42:50.000,89,11079364,12605,0,1680176569,13010.078293089995,59.36276760000328,53503.39406256
2023-03-30,11:42:51.000,89,11079383,12765,0,1680176570,13010.12544725999,59.419160639998154,53503.100603520004
2023-03-30,11:42:52.000,89,11079364,12965,0,1680176571,13010.14565618999,59.34866934000456,53502.97483536001
2023-03-30,11:42:53.000,89,11079393,12565,0,1680176572,13009.957039509995,59.9689927799991,53502.80015736
2023-03-30,11:42:54.000,89,11079399,12765,0,1680176573,13009.795368069994,60.688004039999214,53502.667402080006
2023-03-30,11:42:55.000,89,11079373,12845,0,1680176574,13009.633696629993,61.03341141000419,53502.2900976
2023-03-30,11:42:56.000,89,11079381,12805,0,1680176575,13009.687587109998,61.371769650002534,53502.20625216001
2023-03-30,11:42:57.000,89,11079367,12965,0,1680176576,13009.90988534,61.66078397999809,53502.05253552
2023-03-30,11:42:58.000,89,11079366,12485,0,1680176577,13009.896412719994,61.9357000500022,53501.89881888001
2023-03-30,11:42:59.000,89,11079377,13005,0,1680176578,13009.808840689999,62.358647850000125,53501.7660636
2023-03-30,11:43:00.000,89,11079384,12685,0,1680176579,13009.667378179998,62.9507747700045,53501.6263212
2023-03-30,11:43:01.000,89,11079387,12605,0,1680176580,13009.478761500002,63.0847082399996,53501.493565920005
2023-03-30,11:43:02.000,89,11079314,12645,0,1680176581,13009.276672200001,62.993069550000655,53501.43068184
2023-03-30,11:43:03.000,89,11079386,12605,0,1680176582,13009.121737069996,63.28913301000284,53501.47959168
2023-03-30,11:43:04.000,89,11079391,12765,0,1680176583,13009.067846589991,63.25388735999877,53501.36081064
2023-03-30,11:43:05.000,89,11079329,12765,0,1680176584,13009.182363859996,63.26093648999813,53501.23504248
2023-03-30,11:43:06.000,89,11079357,12645,0,1680176585,13009.175627550001,63.30323127000156,53501.18613264
2023-03-30,11:43:07.000,89,11079421,12845,0,1680176586,13009.108264449991,63.211592580002616,53501.08132584001
2023-03-30,11:43:08.000,89,11079351,12365,0,1680176587,13009.01395611,63.13405215000239,53500.91363496001
2023-03-30,11:43:09.000,89,11079408,12965,0,1680176588,13009.00721979999,63.00716780999937,53500.822802400005
2023-03-30,11:43:10.000,89,11079353,12525,0,1680176589,13009.283408509997,62.88028347000363,53500.97651904
2023-03-30,11:43:11.000,89,11079390,12765,0,1680176590,13009.505706739998,62.78159564999805,53500.9276092
2023-03-30,11:43:12.000,89,11079389,12645,0,1680176591,13010.01092999,62.33045133000269,53500.9974804
2023-03-30,11:43:13.000,89,11079353,12765,0,1680176592,13010.543098479997,61.67488224000408,53501.03241600001
2023-03-30,11:43:14.000,89,11079395,12845,0,1680176593,13010.873177669993,61.082755319999706,53501.07433872
2023-03-30,11:43:15.000,89,11079363,12965,0,1680176594,13011.27061996,60.58931622000091,53501.19311976
2023-03-30,11:43:16.000,89,11079373,12645,0,1680176595,13011.661325939996,60.20161406999978,53501.31888792001
2023-03-30,11:43:17.000,89,11079381,12965,0,1680176596,13011.991405129993,60.18751581000106,53501.43766896001
2023-03-30,11:43:18.000,89,11079353,12685,0,1680176597,13012.186758119999,60.10997538000083,53501.493565920005
2023-03-30,11:43:19.000,89,11079386,12885,0,1680176598,13012.36863849,59.9689927799991,53501.57741136
2023-03-30,11:43:20.000,89,11079352,12885,0,1680176599,13012.34842956,59.94784539000102,53501.56343712001
2023-03-30,11:43:21.000,89,11079366,12605,0,1680176600,13012.193494429994,59.863255830001435,53501.51452728001
2023-03-30,11:43:22.000,89,11079381,12605,0,1680176601,13012.153076569994,59.912599740004225,53501.58439848001
2023-03-30,11:43:23.000,89,11079383,12645,0,1680176602,13012.254121219994,60.215712329998496,53501.6263212
2023-03-30,11:43:24.000,89,11079375,12485,0,1680176603,13012.436001589995,60.497677530001965,53501.57042424
2023-03-30,11:43:25.000,89,11079361,12605,0,1680176604,13012.247384909999,60.60341447999963,53501.43068184
2023-03-30,11:43:26.000,89,11079367,12805,0,1680176605,13011.910569409993,60.80079012000351,53501.381772
2023-03-30,11:43:27.000,89,11079389,12925,0,1680176606,13011.674798560001,60.9840675000014,53501.40972048
2023-03-30,11:43:28.000,89,11079383,12605,0,1680176607,13011.46597294999,61.06160793000163,53501.29093944
2023-03-30,11:43:29.000,89,11079345,12565,0,1680176608,13011.277356269995,60.9840675000014,53501.15119704001
2023-03-30,11:43:30.000,89,11079374,12445,0,1680176609,13010.893386599993,60.94177271999797,53501.039403120005
2023-03-30,11:43:31.000,89,11079354,12565,0,1680176610,13010.27364608,61.082755319999706,53500.87869936
2023-03-30,11:43:32.000,89,11079397,12605,0,1680176611,13009.936830579994,60.99816576000012,53500.73196984
2023-03-30,11:43:33.000,89,11079331,12765,0,1680176612,13009.896412719994,60.955870980003965,53500.66209864
2023-03-30,11:43:34.000,89,11079307,12805,0,1680176613,13009.788631759999,60.906527070001175,53500.50838200001
2023-03-30,11:43:35.000,89,11079400,12645,0,1680176614,13009.586542459998,60.962920110003324,53500.38960096001
2023-03-30,11:43:36.000,89,11079345,12565,0,1680176615,13009.505706739998,61.01226401999884,53500.17998736
2023-03-30,11:43:37.000,89,11079344,12565,0,1680176616,13009.552860909993,61.15324662000057,53500.11011616
2023-03-30,11:43:38.000,89,11079346,12645,0,1680176617,13009.478761500002,61.22373792000144,53499.96338664
2023-03-30,11:43:39.000,89,11079352,12765,0,1680176618,13009.364244229997,61.23783618000016,53499.80967000001
2023-03-30,11:43:40.000,89,11079355,12765,0,1680176619,13009.364244229997,61.28013096000359,53499.73281168
2023-03-30,11:43:41.000,89,11079391,12685,0,1680176620,13009.276672200001,61.75242267000431,53499.544159439996
2023-03-30,11:43:42.000,89,11079351,12725,0,1680176621,13009.01395611,62.175370470002235,53499.481275360005
2023-03-30,11:43:43.000,89,11079348,12765,0,1680176622,13008.697349539994,62.26700916000118,53499.3904428
2023-03-30,11:43:44.000,89,11079367,12805,0,1680176623,13008.313379869993,62.21766524999839,53499.28563600001
2023-03-30,11:43:45.000,89,11079403,12805,0,1680176624,13008.151708429992,62.302254809997976,53499.21576480001
2023-03-30,11:43:46.000,89,11079347,12925,0,1680176625,13008.192126289992,62.54897436000465,53499.11794512001
2023-03-30,11:43:47.000,89,11079374,12645,0,1680176626,13008.481787619989,62.90143086000171,53498.99916408001
2023-03-30,11:43:48.000,89,11079359,12845,0,1680176627,13008.8724936,63.042413460003445,53498.95025424001
2023-03-30,11:43:49.000,89,11079381,12765,0,1680176628,13009.040901349996,63.2961821400022,53499.03409968
2023-03-30,11:43:50.000,89,11079373,12925,0,1680176629,13008.757976329995,63.77552298000228,53499.027112560005
2023-03-30,11:43:51.000,89,11079351,12845,0,1680176630,13008.367270349998,64.31830599000386,53498.80352472001
2023-03-30,11:43:52.000,89,11079370,12645,0,1680176631,13008.205598909997,64.5579764100039,53498.7965376
2023-03-30,11:43:53.000,89,11079366,12605,0,1680176632,13008.084345329997,64.691909879999,53498.71967928
2023-03-30,11:43:54.000,89,11079367,12685,0,1680176633,13007.956355440001,64.45928858999832,53498.67076944
2023-03-30,11:43:55.000,89,11079398,12805,0,1680176634,13007.42418694999,64.21961816999828,53498.524039920005
2023-03-30,11:43:56.000,89,11079376,12965,0,1680176635,13006.892018459992,63.95880036000017,53498.58692400001
2023-03-30,11:43:57.000,89,11079332,12685,0,1680176636,13006.34637734999,64.05043904999911,53498.60089824
2023-03-30,11:43:58.000,89,11079360,12765,0,1680176637,13006.110606499999,64.36060077000002,53498.63583384001
2023-03-30,11:43:59.000,89,11079335,12605,0,1680176638,13006.103870189989,64.8046959600033,53498.57993688
2023-03-30,11:44:00.000,89,11079387,12525,0,1680176639,13005.948935059998,65.150103330001,53498.58692400001
2023-03-30,11:44:01.000,89,11079374,12725,0,1680176640,13005.511074909991,65.10075941999821,53498.48910432
2023-03-30,11:44:02.000,89,11079346,12645,0,1680176641,13005.06647844999,64.86108899999817,53498.38429752
2023-03-30,11:44:03.000,89,11079323,12765,0,1680176642,13004.749871879998,64.8046959600033,53498.28647784
2023-03-30,11:44:04.000,89,11079401,12725,0,1680176643,13004.500628410002,64.52977988999919,53498.11878696
2023-03-30,11:44:05.000,89,11079371,12965,0,1680176644,13003.860678959994,64.10683209000126,53497.98603168
2023-03-30,11:44:06.000,89,11079333,12645,0,1680176645,13003.274619989992,63.77552298000228,53497.79737944001
2023-03-30,11:44:07.000,89,11079367,12965,0,1680176646,13002.782869359995,63.5429016900016,53497.66462416
2023-03-30,11:44:08.000,89,11079352,12525,0,1680176647,13002.472999099999,63.30323127000156,53497.5039204
2023-03-30,11:44:09.000,89,11079387,12805,0,1680176648,13002.304591349988,63.12700302000303,53497.301293920005
2023-03-30,11:44:10.000,89,11079343,12645,0,1680176649,13002.183337770002,63.01421693999873,53497.084693200006
2023-03-30,11:44:11.000,89,11079383,12645,0,1680176650,13002.048611569997,63.24683822999941,53496.92398944
2023-03-30,11:44:12.000,89,11079393,12645,0,1680176651,13002.028402639997,63.82486688999779,53496.63751752
2023-03-30,11:44:13.000,89,11079346,12445,0,1680176652,13002.190074079997,64.28306033999979,53496.60956904
2023-03-30,11:44:14.000,89,11079341,12685,0,1680176653,13002.61446161,64.46633771999768,53496.490788
2023-03-30,11:44:15.000,89,11079369,12765,0,1680176654,13003.294828919992,64.69895900999836,53496.42790392
2023-03-30,11:44:16.000,89,11079355,12685,0,1680176655,13003.719216449994,64.94567855999776,53496.344058480005
2023-03-30,11:44:17.000,89,11079355,12525,0,1680176656,13003.941514679995,65.26288940999802,53496.4209168
2023-03-30,11:44:18.000,89,11079381,12885,0,1680176657,13004.184021839996,65.57305112999893,53496.3510456
2023-03-30,11:44:19.000,89,11079372,12805,0,1680176658,13004.480419480002,65.67173895000451,53496.51873648
2023-03-30,11:44:20.000,89,11079342,12725,0,1680176659,13004.635354609993,65.8550163300024,53496.57463344001
2023-03-30,11:44:21.000,89,11079391,12725,0,1680176660,13004.460210550002,66.41894673000206,53496.65149176001
2023-03-30,11:44:22.000,89,11079335,12565,0,1680176661,13004.359165900001,66.87714018000406,53496.749311440006
2023-03-30,11:44:23.000,89,11079355,12605,0,1680176662,13004.318748040001,67.01812277999852,53496.8750796
2023-03-30,11:44:24.000,89,11079342,12805,0,1680176663,13004.520837340002,66.65156802000274,53497.014822000005
2023-03-30,11:44:25.000,89,11079396,12805,0,1680176664,13004.695981399993,66.30616064999776,53497.1196288
2023-03-30,11:44:26.000,89,11079351,12565,0,1680176665,13004.864389149989,65.82681980999769,53497.26635832
2023-03-30,11:44:27.000,89,11079359,12605,0,1680176666,13004.918279629994,65.69993547000195,53497.26635832
2023-03-30,11:44:28.000,89,11079391,12645,0,1680176667,13005.059742139994,65.93255676000263,53497.38513936
2023-03-30,11:44:29.000,89,11079392,12645,0,1680176668,13005.38982132999,65.7563285100041,53497.53885600001
2023-03-30,11:44:30.000,89,11079395,12525,0,1680176669,13005.800736240002,64.96682595000311,53497.60872720001
2023-03-30,11:44:31.000,89,11079383,12845,0,1680176670,13006.043243399989,63.99404601000424,53497.67161128
2023-03-30,11:44:32.000,89,11079402,12805,0,1680176671,13006.049979709998,63.54995082000096,53497.7834052
2023-03-30,11:44:33.000,89,11079378,12365,0,1680176672,13006.056716019993,63.52880343000288,53497.81135368
2023-03-30,11:44:34.000,89,11079334,12765,0,1680176673,13006.25206901,63.578147339998395,53497.86725064001
2023-03-30,11:44:35.000,89,11079363,12605,0,1680176674,13006.39353152,63.331427789999,53497.94410896001
2023-03-30,11:44:36.000,89,11079409,12605,0,1680176675,13006.501312479995,62.96487303000322,53497.86026352
2023-03-30,11:44:37.000,89,11079370,12765,0,1680176676,13006.58888450999,62.96487303000322,53497.88122488
2023-03-30,11:44:38.000,89,11079335,12805,0,1680176677,13006.730347019991,63.52880343000288,53497.88122488
2023-03-30,11:44:39.000,89,11079354,12645,0,1680176678,13006.865073219997,64.17732339000213,53497.90917336
2023-03-30,11:44:40.000,89,11079377,12565,0,1680176679,13006.993063109992,64.72715553000307,53497.74148248
2023-03-30,11:44:41.000,89,11079370,12605,0,1680176680,13007.121053000003,65.26288940999802,53497.61571432
2023-03-30,11:44:42.000,89,11079357,12525,0,1680176681,13007.457868499994,65.96780240999942,53497.566804480004
2023-03-30,11:44:43.000,89,11079372,12525,0,1680176682,13007.62627624999,66.53878193999844,53497.4340492
2023-03-30,11:44:44.000,89,11079364,12605,0,1680176683,13007.55217684,66.95468061000429,53497.29430680001
2023-03-30,11:44:45.000,89,11079374,12685,0,1680176684,13007.42418694999,67.07451582000067,53497.231422720004
2023-03-30,11:44:46.000,89,11079371,12645,0,1680176685,13007.370296469999,66.95468061000429,53497.10565456001
2023-03-30,11:44:47.000,89,11079406,12405,0,1680176686,13007.49155005,66.7573049700004,53497.133603040005
2023-03-30,11:44:48.000,89,11079353,12845,0,1680176687,13007.781211379996,66.79255062000448,53497.16155152
2023-03-30,11:44:49.000,89,11079382,12925,0,1680176688,13008.111290569992,67.1520562500009,53497.14059016
2023-03-30,11:44:50.000,89,11079388,12645,0,1680176689,13008.535678099994,67.18730189999769,53497.12661592001
2023-03-30,11:44:51.000,89,11079403,12605,0,1680176690,13008.919647769995,66.70796106000489,53497.16155152
2023-03-30,11:44:52.000,89,11079378,12765,0,1680176691,13009.350771609992,66.33435717000248,53497.2593712
2023-03-30,11:44:53.000,89,11079315,12885,0,1680176692,13009.606751389998,65.91845850000391,53497.49693328
2023-03-30,11:44:54.000,89,11079377,12805,0,1680176693,13009.9503032,65.5448546100015,53497.69955976001
2023-03-30,11:44:55.000,89,11079346,12885,0,1680176694,13010.482471689997,65.48141243999999,53497.84628928001
2023-03-30,11:44:56.000,89,11079370,12645,0,1680176695,13010.873177669993,65.47436331000063,53497.95109608
2023-03-30,11:44:57.000,89,11079413,12885,0,1680176696,13011.034849109994,65.48846156999934,53498.139748320005
2023-03-30,11:44:58.000,89,11079396,12605,0,1680176697,13011.18304792999,65.57305112999893,53498.258529360006
2023-03-30,11:44:59.000,89,11079396,12805,0,1680176698,13011.439027709996,65.50255982999806,53498.38429752
2023-03-30,11:45:00.000,89,11079370,12445,0,1680176699,13011.782579519997,65.22059463000187,53498.51705280001
2023-03-30,11:45:01.000,89,11079390,12725,0,1680176700,13012.119395019989,64.60027119000006,53498.69871792
2023-03-30,11:45:02.000,89,11079375,12965,0,1680176701,13012.46294682999,63.89535818999866,53498.93628
2023-03-30,11:45:03.000,89,11079397,12925,0,1680176702,13012.69198137,63.47945952000009,53499.23672616001
2023-03-30,11:45:04.000,89,11079390,12765,0,1680176703,13012.873861740001,63.408968219999224,53499.36948144
2023-03-30,11:45:05.000,89,11079394,12805,0,1680176704,13013.069214729992,63.47241039000073,53499.61403064
2023-03-30,11:45:06.000,89,11079387,12805,0,1680176705,13013.008587939992,63.52175430000352,53499.697876080005
2023-03-30,11:45:07.000,89,11079407,12605,0,1680176706,13012.907543289992,63.59929473000375,53499.816657120005
2023-03-30,11:45:08.000,89,11079419,12685,0,1680176707,13012.840180189996,63.52880343000288,53499.879541199996
2023-03-30,11:45:09.000,89,11079379,12645,0,1680176708,13012.813234950001,63.41601734999858,53499.99832224
2023-03-30,11:45:10.000,89,11079376,12805,0,1680176709,13012.894070670001,63.59224560000439,53500.01229648
2023-03-30,11:45:11.000,89,11079394,12645,0,1680176710,13013.022060559997,63.867161670001224,53500.11710328
2023-03-30,11:45:12.000,89,11079399,12685,0,1680176711,13013.534020119994,64.08568470000318,53500.27780704
2023-03-30,11:45:13.000,89,11079437,12685,0,1680176712,13013.95167134,64.12797947999934,53500.4035752
2023-03-30,11:45:14.000,89,11079323,12925,0,1680176713,13014.160496949997,63.88125992999994,53500.50139488
2023-03-30,11:45:15.000,89,11079379,12845,0,1680176714,13014.173969570002,63.35257518000435,53500.63415016
2023-03-30,11:45:16.000,89,11079381,12605,0,1680176715,13014.113342780001,62.71110435000446,53500.72498272001
2023-03-30,11:45:17.000,89,11079341,12965,0,1680176716,13014.423213039998,61.999142220003705,53500.990493280005
2023-03-30,11:45:18.000,89,11079353,12765,0,1680176717,13014.73981960999,61.21668879000208,53501.088312960004
2023-03-30,11:45:19.000,89,11079368,12485,0,1680176718,13015.00253569999,60.730298820002645,53501.23504248
2023-03-30,11:45:20.000,89,11079395,12885,0,1680176719,13015.346087509992,60.42013710000174,53501.34683640001
2023-03-30,11:45:21.000,89,11079380,12605,0,1680176720,13015.420186919997,60.272105370000645,53501.423694720004
2023-03-30,11:45:22.000,89,11079379,12565,0,1680176721,13015.676166699988,59.95489452000038,53501.472604560004
2023-03-30,11:45:23.000,89,11079358,12565,0,1680176722,13015.804156589998,59.57424149999861,53501.591385600004
2023-03-30,11:45:24.000,89,11079358,12765,0,1680176723,13015.723320869998,59.419160639998154,53501.640295440004
2023-03-30,11:45:25.000,89,11079401,12885,0,1680176724,13015.743529799998,59.53194672000245,53501.66824392
2023-03-30,11:45:26.000,89,11079364,12765,0,1680176725,13015.905201239999,60.11702451000019,53501.73811512
2023-03-30,11:45:27.000,89,11079349,12685,0,1680176726,13015.952355409994,60.87833055000374,53501.7660636
2023-03-30,11:45:28.000,89,11079383,12685,0,1680176727,13015.831101829994,61.829963100004534,53501.78702496
2023-03-30,11:45:29.000,89,11079429,12645,0,1680176728,13015.615539910003,62.89438173000235,53501.710166640005
2023-03-30,11:45:30.000,89,11079317,12605,0,1680176729,13015.278724409996,63.82486688999779,53501.54946288
2023-03-30,11:45:31.000,89,11079351,12805,0,1680176730,13014.88128211999,64.0010951400036,53501.39574624001
2023-03-30,11:45:32.000,89,11079378,12765,0,1680176731,13014.638774959989,63.810768629999075,53501.29792656001
2023-03-30,11:45:33.000,89,11079372,12645,0,1680176732,13014.551202929993,63.48650864999945,53501.256003840004
2023-03-30,11:45:34.000,89,11079362,12805,0,1680176733,13014.551202929993,63.24683822999941,53501.17914552001
2023-03-30,11:45:35.000,89,11079348,12485,0,1680176734,13014.706138059999,63.32437865999964,53501.2420296
2023-03-30,11:45:36.000,89,11079356,12525,0,1680176735,13015.00253569999,63.49355777999881,53501.20010688001
2023-03-30,11:45:37.000,89,11079401,12565,0,1680176736,13015.12378927999,63.458312130002014,53501.33984928
2023-03-30,11:45:38.000,89,11079367,12845,0,1680176737,13015.04968987,63.69093342000269,53501.38875912
2023-03-30,11:45:39.000,89,11079378,12845,0,1680176738,13015.00253569999,64.57912380000198,53501.374784880005
2023-03-30,11:45:40.000,89,11079391,12605,0,1680176739,13014.658983889989,65.32633157999953,53501.381772
2023-03-30,11:45:41.000,89,11079384,13005,0,1680176740,13014.106606469992,65.72108286000002,53501.29792656001
2023-03-30,11:45:42.000,89,11079382,12805,0,1680176741,13013.90451716999,66.25681674000225,53501.38875912
2023-03-30,11:45:43.000,89,11079387,12565,0,1680176742,13013.82368144999,66.86304191999807,53501.39574624001
2023-03-30,11:45:44.000,89,11079355,12685,0,1680176743,13013.60811953,67.12385973000346,53501.26299096
2023-03-30,11:45:45.000,89,11079387,12605,0,1680176744,13013.352139749994,66.98992626000108,53501.15119704001
2023-03-30,11:45:46.000,89,11079373,12805,0,1680176745,13013.298249269988,66.9053367000015,53501.04639024
2023-03-30,11:45:47.000,89,11079381,12645,0,1680176746,13013.432975469994,66.66566628000146,53500.98350616001
2023-03-30,11:45:48.000,89,11079361,12605,0,1680176747,13013.675482629995,65.86206546000176,53500.89267360001
2023-03-30,11:45:49.000,89,11079371,12445,0,1680176748,13013.816945139995,64.98092421000183,53500.91363496001
2023-03-30,11:45:50.000,89,11079373,12605,0,1680176749,13013.93146241,64.38879729000473,53500.80184104
2023-03-30,11:45:51.000,89,11079376,12805,0,1680176750,13014.052715990001,64.18437252000149,53500.73895696
2023-03-30,11:45:52.000,89,11079363,12605,0,1680176751,13014.153760640002,64.08568470000318,53500.73196984
2023-03-30,11:45:53.000,89,11079409,12725,0,1680176752,13014.052715990001,64.02929166000104,53500.62017592
2023-03-30,11:45:54.000,89,11079355,12765,0,1680176753,13013.958407649996,64.23371643000428,53500.52934336001
2023-03-30,11:45:55.000,89,11079371,12885,0,1680176754,13013.924726099991,64.79764683000394,53500.32671688
2023-03-30,11:45:56.000,89,11079342,12685,0,1680176755,13014.281750529997,65.34042983999825,53500.200948720005
2023-03-30,11:45:57.000,89,11079408,13045,0,1680176756,13014.76002853999,66.22862022000481,53500.12409040001
2023-03-30,11:45:58.000,89,11079355,12605,0,1680176757,13015.12378927999,67.28598972000327,53499.97037376
2023-03-30,11:45:59.000,89,11079354,12645,0,1680176758,13015.258515479996,68.03319750000082,53499.80967000001
2023-03-30,11:46:00.000,89,11079403,12965,0,1680176759,13015.13052559,68.6112261599992,53499.59306928001
2023-03-30,11:46:01.000,89,11079394,12605,0,1680176760,13014.73981960999,69.22450047000166,53499.34852008
2023-03-30,11:46:02.000,89,11079419,12445,0,1680176761,13014.517521379988,69.94351173000177,53499.18781632001
2023-03-30,11:46:03.000,89,11079393,12445,0,1680176762,13014.403004109998,70.54973691000487,53499.0061512
2023-03-30,11:46:04.000,89,11079365,12965,0,1680176763,13014.409740419993,71.02907774999767,53498.859421680005
2023-03-30,11:46:05.000,89,11079329,12685,0,1680176764,13014.349113629993,70.96563558000344,53498.71967928
2023-03-30,11:46:06.000,89,11079371,12685,0,1680176765,13014.463630899998,70.63432647000445,53498.524039920005
2023-03-30,11:46:07.000,89,11079364,12765,0,1680176766,13014.793710089994,70.38760691999778,53498.405258880004
2023-03-30,11:46:08.000,89,11079374,12605,0,1680176767,13015.440395849997,70.13383823999902,53498.30045208001
2023-03-30,11:46:09.000,89,11079398,12805,0,1680176768,13016.08708161,69.95760999000049,53498.17468392
2023-03-30,11:46:10.000,89,11079398,12605,0,1680176769,13016.625986409992,69.70384131000174,53498.12577408
2023-03-30,11:46:11.000,89,11079411,12885,0,1680176770,13017.111000729994,69.13286178000271,53497.99301880001
2023-03-30,11:46:12.000,89,11079360,12965,0,1680176771,13017.58927874,68.35040835000109,53497.9580832
2023-03-30,11:46:13.000,89,11079378,13045,0,1680176772,13018.087765679993,67.6102497000029,53497.9580832
2023-03-30,11:46:14.000,89,11079378,12805,0,1680176773,13018.56604369,67.23664581000048,53497.98603168
2023-03-30,11:46:15.000,89,11079370,12765,0,1680176774,13018.983694909992,66.8700910500047,53497.96507032001
2023-03-30,11:46:16.000,89,11079408,12565,0,1680176775,13019.347455649993,66.38370107999799,53497.95109608
2023-03-30,11:46:17.000,89,11079393,12885,0,1680176776,13019.79878841999,66.01009719000285,53497.96507032001
2023-03-30,11:46:18.000,89,11079338,12725,0,1680176777,13020.357902149997,65.62239504000172,53497.94410896001
2023-03-30,11:46:19.000,89,11079390,12485,0,1680176778,13020.91701587999,65.60124765000364,53497.888212
2023-03-30,11:46:20.000,89,11079364,12605,0,1680176779,13021.193204589996,65.63649330000044,53497.84628928001
2023-03-30,11:46:21.000,89,11079371,12965,0,1680176780,13021.395293889997,65.62239504000172,53497.74846960001
2023-03-30,11:46:22.000,89,11079337,12645,0,1680176781,13021.711900460003,65.48846156999934,53497.74148248
2023-03-30,11:46:23.000,89,11079359,12765,0,1680176782,13022.26427788,65.05846464000206,53497.8183408
2023-03-30,11:46:24.000,89,11079378,12765,0,1680176783,13022.937908879998,64.61436944999878,53497.853276400005
2023-03-30,11:46:25.000,89,11079370,12525,0,1680176784,13023.53744046999,64.14207773999806,53497.923147600006
2023-03-30,11:46:26.000,89,11079371,12485,0,1680176785,13023.955091689997,63.860112540001865,53497.99301880001
2023-03-30,11:46:27.000,89,11079342,12525,0,1680176786,13024.379479219999,63.74732646000484,53498.069877120004
2023-03-30,11:46:28.000,89,11079364,12925,0,1680176787,13024.63545899999,64.05748817999847,53498.13276120001
2023-03-30,11:46:29.000,89,11079361,12445,0,1680176788,13024.608513759995,64.81174509000266,53498.20961952001
2023-03-30,11:46:30.000,89,11079346,12765,0,1680176789,13024.406424459994,65.47436331000063,53498.20961952001
2023-03-30,11:46:31.000,89,11079378,12805,0,1680176790,13024.096554199998,65.65764068999852,53498.21660664
2023-03-30,11:46:32.000,89,11079384,12645,0,1680176791,13023.793420249996,65.93960589000199,53498.20961952001
2023-03-30,11:46:33.000,89,11079403,12645,0,1680176792,13023.25451544999,66.06649022999773,53498.1676968
2023-03-30,11:46:34.000,89,11079362,12605,0,1680176793,13022.702138029992,65.83386894000432,53498.0978256
2023-03-30,11:46:35.000,89,11079368,12845,0,1680176794,13022.028507029994,65.83386894000432,53497.93013472
2023-03-30,11:46:36.000,89,11079365,12645,0,1680176795,13021.455920679997,66.18632544000138,53497.88122488
2023-03-30,11:46:37.000,89,11079397,12925,0,1680176796,13020.89680694999,66.03124458000093,53497.81135368
2023-03-30,11:46:38.000,89,11079385,12605,0,1680176797,13020.209703330002,65.47436331000063,53497.67859840001
2023-03-30,11:46:39.000,89,11079371,12645,0,1680176798,13019.421555059998,64.60027119000006,53497.59475296
2023-03-30,11:46:40.000,89,11079329,12805,0,1680176799,13018.7075062,63.7543755900042,53497.420074960006
2023-03-30,11:46:41.000,89,11079387,12645,0,1680176800,13018.013666270002,63.55699995000032,53497.16155152
2023-03-30,11:46:42.000,89,11079412,12685,0,1680176801,13017.555597189996,63.01421693999873,53496.98687352001
2023-03-30,11:46:43.000,89,11079341,12885,0,1680176802,13017.023428699998,62.189468730000954,53496.83315688
2023-03-30,11:46:44.000,89,11079364,13125,0,1680176803,13016.753976300002,61.56209615999978,53496.72136296001
2023-03-30,11:46:45.000,89,11079323,12805,0,1680176804,13016.26222566999,61.92865092000284,53496.4209168
2023-03-30,11:46:46.000,89,11079394,12605,0,1680176805,13015.723320869998,62.577170880002086,53496.28816152001
2023-03-30,11:46:47.000,89,11079374,12525,0,1680176806,13015.218097619996,63.14110128000175,53496.07156080001
2023-03-30,11:46:48.000,89,11079382,12845,0,1680176807,13014.82739164,63.72617906999949,53495.966754
2023-03-30,11:46:49.000,89,11079371,12685,0,1680176808,13014.281750529997,64.3465025100013,53495.71521768001
2023-03-30,11:46:50.000,89,11079353,12965,0,1680176809,13014.019034439996,64.31830599000386,53495.575475280006
2023-03-30,11:46:51.000,89,11079354,12765,0,1680176810,13014.227860049992,63.78257211000164,53495.43573288
2023-03-30,11:46:52.000,89,11079346,13005,0,1680176811,13014.524257689998,63.211592580002616,53495.40079728001
2023-03-30,11:46:53.000,89,11079362,12645,0,1680176812,13014.874545809995,62.90847999000107,53495.41477152
2023-03-30,11:46:54.000,89,11079375,12885,0,1680176813,13015.08337141999,63.02831520000473,53495.36586168
2023-03-30,11:46:55.000,89,11079361,12645,0,1680176814,13015.211361310001,62.88733260000299,53495.337913200005
2023-03-30,11:46:56.000,89,11079375,12885,0,1680176815,13015.346087509992,62.69700608999847,53495.25406776
2023-03-30,11:46:57.000,89,11079418,12685,0,1680176816,13015.548176809993,62.66176044000167,53495.25406776
2023-03-30,11:46:58.000,89,11079352,13045,0,1680176817,13015.804156589998,62.78159564999805,53495.191183680006
2023-03-30,11:46:59.000,89,11079359,12645,0,1680176818,13016.01971850999,62.34454959000141,53495.14227384001
2023-03-30,11:47:00.000,89,11079380,12965,0,1680176819,13016.255489359995,62.10487917000137,53495.1981708
2023-03-30,11:47:01.000,89,11079392,12845,0,1680176820,13016.652931650002,62.45028653999907,53495.1981708
2023-03-30,11:47:02.000,89,11079373,12685,0,1680176821,13017.232254309994,62.823890430001484,53495.3029776
2023-03-30,11:47:03.000,89,11079366,12965,0,1680176822,13017.46802516,62.823890430001484,53495.407784400006
2023-03-30,11:47:04.000,89,11079382,12485,0,1680176823,13017.48823409,62.74635000000126,53495.56150104
2023-03-30,11:47:05.000,89,11079357,12605,0,1680176824,13017.54212456999,62.71110435000446,53495.60342376
2023-03-30,11:47:06.000,89,11079394,12605,0,1680176825,13017.730741250001,62.79569391000405,53495.61041088
2023-03-30,11:47:07.000,89,11079392,12605,0,1680176826,13018.276382359989,62.90143086000171,53495.722204800004
2023-03-30,11:47:08.000,89,11079355,12685,0,1680176827,13019.219465759998,62.809792170002765,53495.743166160006
2023-03-30,11:47:09.000,89,11079360,12765,0,1680176828,13020.142340229992,62.527826969999296,53495.92483128
2023-03-30,11:47:10.000,89,11079393,12525,0,1680176829,13020.99785159999,62.30930394000461,53496.0366252
2023-03-30,11:47:11.000,89,11079345,12685,0,1680176830,13021.97461654999,62.33045133000269,53496.13444488
2023-03-30,11:47:12.000,89,11079330,12685,0,1680176831,13023.180416039999,62.71110435000446,53496.344058480005
2023-03-30,11:47:13.000,89,11079341,12605,0,1680176832,13024.426633389994,63.09880649999832,53496.53969784
2023-03-30,11:47:14.000,89,11079357,12765,0,1680176833,13025.464025129993,63.33847691999836,53496.76328568
2023-03-30,11:47:15.000,89,11079372,12645,0,1680176834,13026.238700779992,63.507656040004804,53496.92398944
2023-03-30,11:47:16.000,89,11079330,12725,0,1680176835,13026.97295856999,63.627491250001185,53497.1895
2023-03-30,11:47:17.000,89,11079371,12765,0,1680176836,13027.767843150003,63.909456450004654,53497.47597192
2023-03-30,11:47:18.000,89,11079394,12645,0,1680176837,13028.549255109996,64.17027426000277,53497.79039232
2023-03-30,11:47:19.000,89,11079385,12645,0,1680176838,13029.317194449999,64.32535512000322,53498.04891576
2023-03-30,11:47:20.000,89,11079378,12645,0,1680176839,13030.085133790002,64.25486382000236,53498.237568000004
2023-03-30,11:47:21.000,89,11079340,12685,0,1680176840,13030.543202869994,64.43109207000089,53498.370323279996
2023-03-30,11:47:22.000,89,11079396,12525,0,1680176841,13030.785710029995,64.42404294000153,53498.56596264001
2023-03-30,11:47:23.000,89,11079390,12645,0,1680176842,13031.021480880001,64.27601121000043,53498.7965376
2023-03-30,11:47:24.000,89,11079411,12725,0,1680176843,13031.472813649998,64.12797947999934,53498.873395919996
2023-03-30,11:47:25.000,89,11079374,12605,0,1680176844,13031.99150951999,63.92355471000337,53498.99916408001
2023-03-30,11:47:26.000,89,11079390,12845,0,1680176845,13032.240752990001,63.71912994000013,53499.1808292
2023-03-30,11:47:27.000,89,11079406,12685,0,1680176846,13032.436105979992,63.49355777999881,53499.35550720001
2023-03-30,11:47:28.000,89,11079333,12765,0,1680176847,13032.860493509994,63.0847082399996,53499.4952496
2023-03-30,11:47:29.000,89,11079348,12605,0,1680176848,13033.19730901,62.302254809997976,53499.69088896001
2023-03-30,11:47:30.000,89,11079386,12645,0,1680176849,13033.27140841999,61.731275279998954,53499.82364424
2023-03-30,11:47:31.000,89,11079413,12685,0,1680176850,13033.11647329,61.64668571999937,53499.87255408
2023-03-30,11:47:32.000,89,11079377,12485,0,1680176851,13032.813339339998,61.533899640002346,53499.92845104001
2023-03-30,11:47:33.000,89,11079308,12565,0,1680176852,13032.274434539991,61.28718009000295,53500.00530936001
2023-03-30,11:47:34.000,89,11079367,12645,0,1680176853,13031.99824583,60.99111663000076,53500.00530936001
2023-03-30,11:47:35.000,89,11079433,12725,0,1680176854,13031.74900235999,60.899477940001816,53499.90748968001
2023-03-30,11:47:36.000,89,11079350,12725,0,1680176855,13031.048426119996,61.11800097000378,53499.75377304
2023-03-30,11:47:37.000,89,11079336,12685,0,1680176856,13030.179442129993,61.64668571999937,53499.69088896001
2023-03-30,11:47:38.000,89,11079359,12805,0,1680176857,13029.33740338,62.175370470002235,53499.51621096
2023-03-30,11:47:39.000,89,11079380,12605,0,1680176858,13028.596409279991,62.55602349000401,53499.27166176
2023-03-30,11:47:40.000,89,11079323,12485,0,1680176859,13028.1383402,62.91552912000043,53499.03409968
2023-03-30,11:47:41.000,89,11079347,12685,0,1680176860,13028.017086619999,63.035364330004086,53498.71967928
2023-03-30,11:47:42.000,89,11079371,12885,0,1680176861,13027.936250899998,62.873234340004274,53498.50307856
2023-03-30,11:47:43.000,89,11079381,12765,0,1680176862,13027.828469939988,62.527826969999296,53498.32840056001
2023-03-30,11:47:44.000,89,11079369,12885,0,1680176863,13027.633116949997,62.38684437000484,53497.99301880001
2023-03-30,11:47:45.000,89,11079345,12645,0,1680176864,13027.525335990002,62.04143699999986,53497.755456720006
2023-03-30,11:47:46.000,89,11079328,12725,0,1680176865,13027.34345562,61.50570312000491,53497.46199768001
2023-03-30,11:47:47.000,89,11079385,12805,0,1680176866,13027.350191929996,60.864232289997744,53497.24539696001
2023-03-30,11:47:48.000,89,11079349,12525,0,1680176867,13027.383873480001,60.58931622000091,53497.09866744
2023-03-30,11:47:49.000,89,11079373,12565,0,1680176868,13027.410818719996,60.504726660001324,53496.93796368001
2023-03-30,11:47:50.000,89,11079364,12965,0,1680176869,13027.127893699995,60.145221030004905,53496.81219552
2023-03-30,11:47:51.000,89,11079383,12605,0,1680176870,13026.89885916,59.7222732299997,53496.61655616
2023-03-30,11:47:52.000,89,11079341,12885,0,1680176871,13026.89885916,59.49670106999838,53496.56764632
2023-03-30,11:47:53.000,89,11079402,12565,0,1680176872,13027.28282883,59.77866627000185,53496.42790392
2023-03-30,11:47:54.000,89,11079367,12805,0,1680176873,13027.909305659989,60.4271862300011,53496.23925168001
2023-03-30,11:47:55.000,89,11079381,12845,0,1680176874,13028.32022057,61.10390270999778,53496.0366252
2023-03-30,11:47:56.000,89,11079398,12605,0,1680176875,13028.535782489991,61.55504703000042,53495.93880552
2023-03-30,11:47:57.000,89,11079406,12685,0,1680176876,13028.650299759996,61.780619190001744,53495.92483128
2023-03-30,11:47:58.000,89,11079338,12685,0,1680176877,13028.939961089993,61.75242267000431,53495.90386992001
2023-03-30,11:47:59.000,89,11079340,12805,0,1680176878,13029.37108492999,61.33652399999846,53495.88290856001
2023-03-30,11:48:00.000,89,11079378,12885,0,1680176879,13029.936934969992,60.61751273999835,53495.86893432
2023-03-30,11:48:01.000,89,11079399,12605,0,1680176880,13030.415212979999,60.39898971000366,53495.78508888001
2023-03-30,11:48:02.000,89,11079389,12605,0,1680176881,13030.9002273,60.38489144999767,53495.79906312
2023-03-30,11:48:03.000,89,11079364,12765,0,1680176882,13031.567121989989,60.039484079999966,53495.80605024
2023-03-30,11:48:04.000,89,11079387,12765,0,1680176883,13032.274434539991,59.285227170003054,53495.80605024
2023-03-30,11:48:05.000,89,11079366,12685,0,1680176884,13032.806603029989,58.27720158000011,53495.77810176
2023-03-30,11:48:06.000,89,11079369,12445,0,1680176885,13033.39939831,57.38901120000082,53495.78508888001
2023-03-30,11:48:07.000,89,11079383,12765,0,1680176886,13034.153865029999,56.789835150004365,53495.78508888001
2023-03-30,11:48:08.000,89,11079360,12685,0,1680176887,13034.733187689992,56.54311559999769,53495.77810176
2023-03-30,11:48:09.000,89,11079330,12765,0,1680176888,13035.332719279999,56.564262990003044,53495.79906312
2023-03-30,11:48:10.000,89,11079356,12965,0,1680176889,13035.723425259996,56.338690830001724,53495.78508888001
2023-03-30,11:48:11.000,89,11079352,12725,0,1680176890,13035.905305629996,55.929841290002514,53495.8270116
2023-03-30,11:48:12.000,89,11079374,12725,0,1680176891,13036.087185999997,55.59148305000417,53495.86893432
2023-03-30,11:48:13.000,89,11079327,12765,0,1680176892,13036.558727699994,55.54213914000138,53495.99470248
2023-03-30,11:48:14.000,89,11079359,12765,0,1680176893,13036.781025929995,55.17558437999833,53496.09252216
2023-03-30,11:48:15.000,89,11079346,12605,0,1680176894,13036.861861649995,55.231977420000476,53496.141432
2023-03-30,11:48:16.000,89,11079370,12645,0,1680176895,13036.922488439996,55.246075679999194,53496.09252216
2023-03-30,11:48:17.000,89,11079371,12645,0,1680176896,13036.99658785,55.57033565999882,53496.19732896001
2023-03-30,11:48:18.000,89,11079368,12725,0,1680176897,13037.084159879996,55.922792160003155,53496.15540624
2023-03-30,11:48:19.000,89,11079299,12645,0,1680176898,13037.569174199998,56.162462580003194,53496.2811744
2023-03-30,11:48:20.000,89,11079388,12845,0,1680176899,13038.397740330001,56.2611504000015,53496.30912288
2023-03-30,11:48:21.000,89,11079335,12725,0,1680176900,13038.916436199994,56.43737865000003,53496.33008424
2023-03-30,11:48:22.000,89,11079373,12685,0,1680176901,13039.31387849,56.557213860003685,53496.51873648
2023-03-30,11:48:23.000,89,11079386,12685,0,1680176902,13039.421659449996,56.77573688999837,53496.67245312001
2023-03-30,11:48:24.000,89,11079362,12525,0,1680176903,13039.468813619991,56.93786687999818,53496.79123416001
2023-03-30,11:48:25.000,89,11079388,12685,0,1680176904,13039.664166609997,56.77573688999837,53496.8750796
2023-03-30,11:48:26.000,89,11079339,12885,0,1680176905,13040.081817829989,56.21180648999871,53497.05674472001
2023-03-30,11:48:27.000,89,11079394,12645,0,1680176906,13040.47252381,55.67607261000376,53497.16853864
2023-03-30,11:48:28.000,89,11079336,12765,0,1680176907,13040.748712519991,55.56328652999946,53497.399113600004
2023-03-30,11:48:29.000,89,11079374,12645,0,1680176908,13040.950801819992,55.746563910004625,53497.60174008
2023-03-30,11:48:30.000,89,11079399,12565,0,1680176909,13041.50317923999,55.640826959999686,53497.76943096
2023-03-30,11:48:31.000,89,11079348,12805,0,1680176910,13042.197019170002,55.33771436999814,53497.923147600006
2023-03-30,11:48:32.000,89,11079360,13125,0,1680176911,13043.03232161,54.97820874000172,53498.0978256
2023-03-30,11:48:33.000,89,11079353,12725,0,1680176912,13043.86088773999,54.823127880001266,53498.307439200005
2023-03-30,11:48:34.000,89,11079375,12645,0,1680176913,13044.999324129989,55.02755265000451,53498.51006568
2023-03-30,11:48:35.000,89,11079382,12605,0,1680176914,13046.036715869988,55.54213914000138,53498.740640640004
2023-03-30,11:48:36.000,89,11079361,12485,0,1680176915,13046.474576019995,56.14131518999784,53498.93628
2023-03-30,11:48:37.000,89,11079385,12645,0,1680176916,13046.64298376999,56.84622818999924,53499.194803440005
2023-03-30,11:48:38.000,89,11079364,12645,0,1680176917,13046.872018310001,57.381962070001464,53499.55813368
2023-03-30,11:48:39.000,89,11079366,12805,0,1680176918,13047.127998089993,57.607534230002784,53499.80268288
2023-03-30,11:48:40.000,89,11079398,12845,0,1680176919,13047.6062761,57.35376555000403,53500.0891548
2023-03-30,11:48:41.000,89,11079380,12885,0,1680176920,13048.050872560001,57.00835817999905,53500.2288972
2023-03-30,11:48:42.000,89,11079357,12965,0,1680176921,13048.380951749998,57.11409513000399,53500.4734464
2023-03-30,11:48:43.000,89,11079395,12565,0,1680176922,13048.663876769999,57.48769901999913,53500.64812440001
2023-03-30,11:48:44.000,89,11079359,12885,0,1680176923,13048.85922975999,57.50884641000448,53500.822802400005
2023-03-30,11:48:45.000,89,11079377,12605,0,1680176924,13048.886175,57.44540424000297,53500.96254480001
2023-03-30,11:48:46.000,89,11079363,12485,0,1680176925,13048.711030939994,57.00835817999905,53501.04639024
2023-03-30,11:48:47.000,89,11079368,12605,0,1680176926,13048.286643409992,56.75458950000029,53501.13023568001
2023-03-30,11:48:48.000,89,11079365,12725,0,1680176927,13047.916146359996,57.0295055700044,53501.15119704001
2023-03-30,11:48:49.000,89,11079375,12605,0,1680176928,13047.963300529991,56.966063400002895,53501.26299096
2023-03-30,11:48:50.000,89,11079374,12845,0,1680176929,13048.118235659997,56.289346919998934,53501.23504248
2023-03-30,11:48:51.000,89,11079374,12685,0,1680176930,13048.192335070002,55.231977420000476,53501.18613264
2023-03-30,11:48:52.000,89,11079358,12765,0,1680176931,13048.374215440002,54.33673791000183,53501.33984928
2023-03-30,11:48:53.000,89,11079429,12965,0,1680176932,13048.455051159988,53.67411969000386,53501.45863032
2023-03-30,11:48:54.000,89,11079363,12765,0,1680176933,13048.347270199993,53.617726650001714,53501.51452728001
2023-03-30,11:48:55.000,89,11079384,12685,0,1680176934,13048.172126140002,53.58953013000428,53501.57042424
2023-03-30,11:48:56.000,89,11079343,12725,0,1680176935,13047.94982791,53.23002450000058,53501.640295440004
2023-03-30,11:48:57.000,89,11079409,12805,0,1680176936,13047.62648503,52.64494671000284,53501.58439848001
2023-03-30,11:48:58.000,89,11079422,12685,0,1680176937,13047.532176689994,52.08806544000254,53501.58439848001
2023-03-30,11:48:59.000,89,11079357,12685,0,1680176938,13047.296405839988,51.77790372000163,53501.591385600004
2023-03-30,11:49:00.000,89,11079337,12925,0,1680176939,13047.222306429998,51.651019379998615,53501.493565920005
2023-03-30,11:49:01.000,89,11079360,12805,0,1680176940,13047.202097499998,51.54528243000095,53501.45863032
2023-03-30,11:49:02.000,89,11079381,12845,0,1680176941,13047.202097499998,51.55233156000031,53501.276965200006
2023-03-30,11:49:03.000,89,11079348,12765,0,1680176942,13047.040426059997,51.756756330003554,53501.1721584
2023-03-30,11:49:04.000,89,11079361,12845,0,1680176943,13046.845073069991,51.97527935999824,53501.07433872
2023-03-30,11:49:05.000,89,11079362,12965,0,1680176944,13046.535202809995,52.299539339997864,53500.86472512001
2023-03-30,11:49:06.000,89,11079356,12965,0,1680176945,13046.514993879995,52.72248714000307,53500.585240320004
2023-03-30,11:49:07.000,89,11079377,12885,0,1680176946,13046.50152125999,53.18772972000443,53500.30575552
2023-03-30,11:49:08.000,89,11079388,12685,0,1680176947,13046.48131232999,53.47674404999998,53500.082167680004
2023-03-30,11:49:09.000,89,11079380,12845,0,1680176948,13046.5284665,53.63887403999979,53499.914476800004
2023-03-30,11:49:10.000,89,11079365,12765,0,1680176949,13046.656456389996,53.87149533000047,53499.62101776001
2023-03-30,11:49:11.000,89,11079372,12725,0,1680176950,13046.892227240001,54.075920100003714,53499.411404160004
2023-03-30,11:49:12.000,89,11079364,12725,0,1680176951,13047.202097499998,54.202804439999454,53499.2507004
2023-03-30,11:49:13.000,89,11079350,12685,0,1680176952,13047.417659419989,54.35083617000055,53499.04807392001
2023-03-30,11:49:14.000,89,11079378,12725,0,1680176953,13047.66016657999,54.49886790000164,53498.8664088
2023-03-30,11:49:15.000,89,11079390,12885,0,1680176954,13047.633221339995,54.95706135000364,53498.593911120006
2023-03-30,11:49:16.000,89,11079331,12685,0,1680176955,13047.76121122999,55.73246564999863,53498.405258880004
2023-03-30,11:49:17.000,89,11079373,12725,0,1680176956,13047.86899219,56.726392980002856,53498.31442632
2023-03-30,11:49:18.000,89,11079392,12605,0,1680176957,13048.212544000002,57.45245337000233,53498.188658160005
2023-03-30,11:49:19.000,89,11079365,12605,0,1680176958,13048.69755831999,57.593435970004066,53498.05590288
2023-03-30,11:49:20.000,89,11079386,12805,0,1680176959,13049.175836329996,57.47360076000041,53497.923147600006
2023-03-30,11:49:21.000,89,11079344,12805,0,1680176960,13049.580014929998,57.40310945999954,53497.7834052
2023-03-30,11:49:22.000,89,11079371,12685,0,1680176961,13050.07850186999,57.52999380000256,53497.713534
2023-03-30,11:49:23.000,89,11079362,12645,0,1680176962,13050.597197739997,57.720320309999806,53497.70654688001
2023-03-30,11:49:24.000,89,11079407,12845,0,1680176963,13051.008112649994,57.783762480001315,53497.62270144
2023-03-30,11:49:25.000,89,11079372,12725,0,1680176964,13051.26409243,57.62868162000086,53497.46199768001
2023-03-30,11:49:26.000,89,11079375,12725,0,1680176965,13051.58743531,57.381962070001464,53497.52488176
2023-03-30,11:49:27.000,89,11079363,12605,0,1680176966,13051.998350219998,57.45950250000169,53497.5737916
2023-03-30,11:49:28.000,89,11079342,12685,0,1680176967,13052.57767287999,57.593435970004066,53497.55283024
2023-03-30,11:49:29.000,89,11079376,12965,0,1680176968,13053.109841370002,57.67802553000365,53497.55283024
2023-03-30,11:49:30.000,89,11079365,12845,0,1680176969,13053.507283659994,57.97408898999856,53497.58077872001
2023-03-30,11:49:31.000,89,11079375,12765,0,1680176970,13053.79694498999,58.51687200000015,53497.60872720001
2023-03-30,11:49:32.000,89,11079376,12805,0,1680176971,13054.079870009991,59.14424457000132,53497.69257264
2023-03-30,11:49:33.000,89,11079326,12765,0,1680176972,13054.376267649997,59.65178192999883,53497.853276400005
2023-03-30,11:49:34.000,89,11079381,12605,0,1680176973,13054.652456359989,60.00423843000317,53498.00699304
2023-03-30,11:49:35.000,89,11079318,12725,0,1680176974,13054.91517244999,60.16636842000298,53498.188658160005
2023-03-30,11:49:36.000,89,11079374,12685,0,1680176975,13055.130734369995,59.863255830001435,53498.27949072001
2023-03-30,11:49:37.000,89,11079367,12845,0,1680176976,13055.393450459997,59.2640797799977,53498.4821172
2023-03-30,11:49:38.000,89,11079381,12605,0,1680176977,13055.514704039997,58.97506545000215,53498.642820960005
2023-03-30,11:49:39.000,89,11079338,12685,0,1680176978,13055.406923080001,59.059655010001734,53498.77557624
2023-03-30,11:49:40.000,89,11079373,12805,0,1680176979,13055.17788853999,59.447357160002866,53498.873395919996
2023-03-30,11:49:41.000,89,11079383,12765,0,1680176980,13054.8814909,59.99014017000445,53498.908331520004
2023-03-30,11:49:42.000,89,11079362,12885,0,1680176981,13054.679401599999,60.561119700003474,53498.95025424001
2023-03-30,11:49:43.000,89,11079394,12685,0,1680176982,13054.578356949998,60.962920110003324,53499.13191936
2023-03-30,11:49:44.000,89,11079339,13005,0,1680176983,13054.504257539993,61.16029574999993,53499.12493224
2023-03-30,11:49:45.000,89,11079381,12765,0,1680176984,13054.497521229998,61.01226401999884,53499.11794512001
2023-03-30,11:49:46.000,89,11079347,12765,0,1680176985,13054.302168239992,60.80079012000351,53499.110958
2023-03-30,11:49:47.000,89,11079374,12765,0,1680176986,13054.201123589992,60.57521796000219,53499.145893600005
2023-03-30,11:49:48.000,89,11079362,12805,0,1680176987,13054.308904550002,59.94784539000102,53499.208777679996
2023-03-30,11:49:49.000,89,11079389,12605,0,1680176988,13054.356058719997,58.96096719000343,53499.22275192
2023-03-30,11:49:50.000,89,11079403,12885,0,1680176989,13054.638983739998,58.0798259400035,53499.27864888
2023-03-30,11:49:51.000,89,11079325,12805,0,1680176990,13054.87475458999,57.35376555000403,53499.243713280004
2023-03-30,11:49:52.000,89,11079396,12845,0,1680176991,13055.03642602999,57.099996869997995,53499.313584480005
2023-03-30,11:49:53.000,89,11079396,12685,0,1680176992,13055.12399806,57.33966728999803,53499.28563600001
2023-03-30,11:49:54.000,89,11079407,12605,0,1680176993,13055.386714150001,57.48064988999977,53499.264674640006
2023-03-30,11:49:55.000,89,11079366,12845,0,1680176994,13055.440604629992,57.36081468000339,53499.27864888
2023-03-30,11:49:56.000,89,11079401,12725,0,1680176995,13055.501231419992,57.21983208000165,53499.29961024
2023-03-30,11:49:57.000,89,11079368,12445,0,1680176996,13055.905410019994,56.62770516000455,53499.39742992
2023-03-30,11:49:58.000,89,11079397,12605,0,1680176997,13056.29611599999,56.2611504000015,53499.376468559996
2023-03-30,11:49:59.000,89,11079339,12645,0,1680176998,13056.558832089991,56.0144308500021,53499.4952496
2023-03-30,11:50:00.000,89,11079384,13085,0,1680176999,13056.525150540001,55.96508693999931,53499.47428824001
2023-03-30,11:50:01.000,89,11079384,12285,0,1680177000,13056.579041019992,56.08492215000297,53499.34852008
2023-03-30,11:50:02.000,89,11079394,12685,0,1680177001,13056.801339249992,56.091971280002326,53499.32755872
2023-03-30,11:50:03.000,89,11079378,12925,0,1680177002,13057.104473199994,56.113118670000404,53499.411404160004
2023-03-30,11:50:04.000,89,11079368,12725,0,1680177003,13057.266144639994,56.13426605999848,53499.44633976
2023-03-30,11:50:05.000,89,11079400,12805,0,1680177004,13057.49517917999,56.2611504000015,53499.55114656001
2023-03-30,11:50:06.000,89,11079344,12845,0,1680177005,13057.825258370001,56.31049431000429,53499.57210792001
2023-03-30,11:50:07.000,89,11079374,12765,0,1680177006,13057.939775639992,56.52901733999897,53499.59306928001
2023-03-30,11:50:08.000,89,11079383,12645,0,1680177007,13057.946511950002,56.78278601999773,53499.67691472
2023-03-30,11:50:09.000,89,11079370,12525,0,1680177008,13057.919566709992,56.81098254000244,53499.66294048
2023-03-30,11:50:10.000,89,11079377,12765,0,1680177009,13057.818522059992,56.4726243000041,53499.68390184
2023-03-30,11:50:11.000,89,11079349,12605,0,1680177010,13057.41434345999,56.106069540001045,53499.58608216
2023-03-30,11:50:12.000,89,11079366,12845,0,1680177011,13057.27288094999,55.6690234800044,53499.60704352
2023-03-30,11:50:13.000,89,11079362,12525,0,1680177012,13057.387398219995,55.14738786000089,53499.67691472
2023-03-30,11:50:14.000,89,11079370,12685,0,1680177013,13057.60296014,54.53411354999844,53499.67691472
2023-03-30,11:50:15.000,89,11079344,12565,0,1680177014,13057.879148849992,54.16755879000266,53499.61403064
2023-03-30,11:50:16.000,89,11079377,12685,0,1680177015,13058.269854829989,53.92788837000262,53499.61403064
2023-03-30,11:50:17.000,89,11079400,12725,0,1680177016,13058.63361556999,54.03362532000028,53499.634992
2023-03-30,11:50:18.000,89,11079383,12445,0,1680177017,13058.970431069996,54.27329574000032,53499.711850319996
2023-03-30,11:50:19.000,89,11079382,12605,0,1680177018,13059.293773949998,54.56935920000251,53499.66294048
2023-03-30,11:50:20.000,89,11079352,12885,0,1680177019,13059.617116829999,55.062798300001305,53499.697876080005
2023-03-30,11:50:21.000,89,11079365,12645,0,1680177020,13059.866360299995,55.422303929997724,53499.579095040004
2023-03-30,11:50:22.000,89,11079366,12805,0,1680177021,13060.364847240002,55.44345132000308,53499.72582456
2023-03-30,11:50:23.000,89,11079380,12605,0,1680177022,13061.004796689995,55.112142210004095,53499.746785920004
2023-03-30,11:50:24.000,89,11079375,12605,0,1680177023,13061.462865770001,54.999356129999796,53499.78172152
2023-03-30,11:50:25.000,89,11079383,12525,0,1680177024,13061.873780679998,54.94296308999765,53499.7747344
2023-03-30,11:50:26.000,89,11079352,12645,0,1680177025,13062.29816821,54.7526365800004,53499.72582456
2023-03-30,11:50:27.000,89,11079372,12885,0,1680177026,13062.668665259996,54.30854139000439,53499.73281168
2023-03-30,11:50:28.000,89,11079360,12645,0,1680177027,13062.850545629997,53.89969184999791,53499.80967000001
2023-03-30,11:50:29.000,89,11079358,12685,0,1680177028,13062.985271830003,53.970183149998775,53499.8446056
2023-03-30,11:50:30.000,89,11079396,12645,0,1680177029,13063.012217069998,54.371983559998625,53499.78870864001
2023-03-30,11:50:31.000,89,11079405,12845,0,1680177030,13063.140206959994,54.63280137000402,53499.78172152
2023-03-30,11:50:32.000,89,11079337,12605,0,1680177031,13063.423131979995,54.710341800004244,53499.7747344
2023-03-30,11:50:33.000,89,11079355,12525,0,1680177032,13063.584803419995,54.66804702000081,53499.7747344
2023-03-30,11:50:34.000,89,11079377,12645,0,1680177033,13063.67911176,54.421327470001415,53499.73281168
2023-03-30,11:50:35.000,89,11079375,12925,0,1680177034,13063.503967699995,54.12526400999923,53499.66294048
2023-03-30,11:50:36.000,89,11079337,12565,0,1680177035,13063.47028614999,54.047723579999,53499.816657120005
2023-03-30,11:50:37.000,89,11079369,12725,0,1680177036,13063.65216651999,53.93493750000198,53499.8446056
2023-03-30,11:50:38.000,89,11079371,12565,0,1680177037,13063.67237544999,53.30051580000145,53499.95639952001
2023-03-30,11:50:39.000,89,11079377,12685,0,1680177038,13063.49723139,52.67314323000028,53499.984348000005
2023-03-30,11:50:40.000,89,11079408,12965,0,1680177039,13063.45007721999,52.398227160003444,53500.047232079996
2023-03-30,11:50:41.000,89,11079381,12765,0,1680177040,13063.221042679994,52.21494977999828,53500.0192836
2023-03-30,11:50:42.000,89,11079356,12525,0,1680177041,13063.126734339989,51.95413197000016,53500.06819344
2023-03-30,11:50:43.000,89,11079397,12805,0,1680177042,13063.018953379993,51.6369211199999,53500.06120632
2023-03-30,11:50:44.000,89,11079361,12605,0,1680177043,13062.877490869992,51.55938068999967,53499.96338664
2023-03-30,11:50:45.000,89,11079374,12725,0,1680177044,13062.843809320002,51.4888893899988,53499.90748968001
2023-03-30,11:50:46.000,89,11079362,12725,0,1680177045,13062.978535519993,51.05184333000216,53499.865566960005
2023-03-30,11:50:47.000,89,11079382,12525,0,1680177046,13063.066107549988,50.76987812999869,53499.87255408
2023-03-30,11:50:48.000,89,11079363,12725,0,1680177047,13062.985271830003,50.600699009999516,53499.73281168
2023-03-30,11:50:49.000,89,11079414,12925,0,1680177048,13062.958326589993,50.706435960004455,53499.68390184
2023-03-30,11:50:50.000,89,11079382,12885,0,1680177049,13062.830336699997,50.650042920002306,53499.53717232
2023-03-30,11:50:51.000,89,11079402,12685,0,1680177050,13062.688874189997,50.53020770999865,53499.41839128
2023-03-30,11:50:52.000,89,11079342,12605,0,1680177051,13062.695610499992,50.53020770999865,53499.33454584001
2023-03-30,11:50:53.000,89,11079372,12565,0,1680177052,13062.695610499992,51.009548549998726,53499.194803440005
2023-03-30,11:50:54.000,89,11079355,12925,0,1680177053,13062.857281939992,51.45364374000201,53499.194803440005
2023-03-30,11:50:55.000,89,11079377,12605,0,1680177054,13062.931381349998,51.481840259999444,53499.13191936
2023-03-30,11:50:56.000,89,11079368,12685,0,1680177055,13062.890963489997,51.38315244000114,53499.05506104
2023-03-30,11:50:57.000,89,11079386,12725,0,1680177056,13062.870754559997,51.33380852999835,53498.88737016
2023-03-30,11:50:58.000,89,11079355,12485,0,1680177057,13062.951590279998,51.61577373000182,53498.93628
2023-03-30,11:50:59.000,89,11079359,12805,0,1680177058,13063.140206959994,52.22904804000427,53498.83147320001
2023-03-30,11:51:00.000,89,11079332,12765,0,1680177059,13063.274933159999,52.65904497000156,53498.84544744
2023-03-30,11:51:01.000,89,11079341,12645,0,1680177060,13063.33555995,52.9974032099999,53498.78256336001
2023-03-30,11:51:02.000,89,11079379,12605,0,1680177061,13063.45007721999,53.032648860003974,53498.75461488001
2023-03-30,11:51:03.000,89,11079405,12845,0,1680177062,13063.605012349995,53.05379625000205,53498.78256336001
2023-03-30,11:51:04.000,89,11079383,12765,0,1680177063,13063.726265929996,53.31461406000017,53498.83147320001
2023-03-30,11:51:05.000,89,11079374,12765,0,1680177064,13063.874464749992,53.793954900000244,53498.74762776
2023-03-30,11:51:06.000,89,11079369,12725,0,1680177065,13064.063081430002,54.15346053000394,53498.67076944
2023-03-30,11:51:07.000,89,11079422,12445,0,1680177066,13064.103499290002,54.27329574000032,53498.6567952
2023-03-30,11:51:08.000,89,11079372,12565,0,1680177067,13064.164126080002,54.30854139000439,53498.66378232001
2023-03-30,11:51:09.000,89,11079364,12605,0,1680177068,13064.339270139993,54.414278340002056,53498.63583384001
2023-03-30,11:51:10.000,89,11079344,12725,0,1680177069,13064.67608564,54.55526094000379,53498.57993688
2023-03-30,11:51:11.000,89,11079384,12525,0,1680177070,13065.140891030002,54.68214527999953,53498.48910432
2023-03-30,11:51:12.000,89,11079362,12485,0,1680177071,13065.585487489989,54.58345746000123,53498.54500128001
2023-03-30,11:51:13.000,89,11079360,12765,0,1680177072,13065.962720849995,54.32968878000247,53498.51705280001
2023-03-30,11:51:14.000,89,11079358,12725,0,1680177073,13066.387108379997,54.20985356999881,53498.46814296001
2023-03-30,11:51:15.000,89,11079366,12685,0,1680177074,13066.99337628,53.89264271999855,53498.538014159996
2023-03-30,11:51:16.000,89,11079368,12645,0,1680177075,13067.572698939992,53.4555966600019,53498.64980808
2023-03-30,11:51:17.000,89,11079359,12765,0,1680177076,13068.300220419995,53.23707362999994,53498.810511840005
2023-03-30,11:51:18.000,89,11079364,12885,0,1680177077,13068.987324039997,53.08904189999885,53499.01313832
2023-03-30,11:51:19.000,89,11079389,12605,0,1680177078,13069.64748241999,53.08199276999949,53499.16685496001
2023-03-30,11:51:20.000,89,11079398,13005,0,1680177079,13070.213332459993,53.27231928000401,53499.34153296
2023-03-30,11:51:21.000,89,11079394,12885,0,1680177080,13070.428894379998,53.603628390002996,53499.36948144
2023-03-30,11:51:22.000,89,11079375,12725,0,1680177081,13070.75223726,53.71641447000002,53499.57210792001
2023-03-30,11:51:23.000,89,11079433,12645,0,1680177082,13071.001480729996,53.4908423099987,53499.78870864001
2023-03-30,11:51:24.000,89,11079403,12765,0,1680177083,13071.311350989992,53.28641754000273,53499.97736088001
2023-03-30,11:51:25.000,89,11079353,12725,0,1680177084,13071.627957559998,53.11723842000356,53500.19396160001
2023-03-30,11:51:26.000,89,11079358,12605,0,1680177085,13071.91088258,53.152484070000355,53500.29178128001
2023-03-30,11:51:27.000,89,11079378,12885,0,1680177086,13072.321797489996,53.36395797000296,53500.51536912
2023-03-30,11:51:28.000,89,11079370,12565,0,1680177087,13072.867438599998,53.31461406000017,53500.71100848
2023-03-30,11:51:29.000,89,11079423,12765,0,1680177088,13073.157099929995,53.05379625000205,53500.89966072
2023-03-30,11:51:30.000,89,11079375,12685,0,1680177089,13073.34571660999,52.976255820001825,53501.02542888
2023-03-30,11:51:31.000,89,11079388,12805,0,1680177090,13073.554542220001,52.976255820001825,53501.13023568001
2023-03-30,11:51:32.000,89,11079317,12605,0,1680177091,13073.817258310002,53.01150146999862,53501.2420296
2023-03-30,11:51:33.000,89,11079360,12525,0,1680177092,13074.167546429999,53.23002450000058,53501.39574624001
2023-03-30,11:51:34.000,89,11079368,12805,0,1680177093,13074.56498871999,53.29346667000209,53501.57741136
2023-03-30,11:51:35.000,89,11079370,12805,0,1680177094,13074.955694700002,53.26527015000465,53501.61933408
2023-03-30,11:51:36.000,89,11079393,12605,0,1680177095,13075.494599499994,53.00445233999926,53501.73112800001
2023-03-30,11:51:37.000,89,11079387,12685,0,1680177096,13076.141285259997,53.032648860003974,53501.94074160001
2023-03-30,11:51:38.000,89,11079414,12885,0,1680177097,13076.545463859999,52.91281365000032,53502.01759992001
2023-03-30,11:51:39.000,89,11079345,12645,0,1680177098,13076.7071353,52.80707670000265,53502.2202264
2023-03-30,11:51:40.000,89,11079380,12565,0,1680177099,13076.579145409989,52.750683660000504,53502.32503320001
2023-03-30,11:51:41.000,89,11079376,12765,0,1680177100,13076.302956699998,52.76478191999922,53502.36695592
2023-03-30,11:51:42.000,89,11079399,12645,0,1680177101,13076.316429320002,52.511013240000466,53502.54163392001
2023-03-30,11:51:43.000,89,11079384,12765,0,1680177102,13076.437682899988,52.13740934999805,53502.70932480001
2023-03-30,11:51:44.000,89,11079339,13005,0,1680177103,13076.498309689989,51.707412420000765,53502.884002800005
2023-03-30,11:51:45.000,89,11079379,13045,0,1680177104,13076.558936479989,51.3902015700005,53502.92592552001
2023-03-30,11:51:46.000,89,11079341,12925,0,1680177105,13076.592618029994,51.60872460000246,53502.96086112
2023-03-30,11:51:47.000,89,11079380,12885,0,1680177106,13076.693662679994,51.84134589000314,53503.03073232
2023-03-30,11:51:48.000,89,11079349,12965,0,1680177107,13076.82838888,51.84134589000314,53503.08662928
2023-03-30,11:51:49.000,89,11079357,12765,0,1680177108,13076.88901567,51.89773892999801,53503.07964216
2023-03-30,11:51:50.000,89,11079370,12565,0,1680177109,13076.99006032,51.55938068999967,53503.08662928
2023-03-30,11:51:51.000,89,11079351,12805,0,1680177110,13077.232567480001,51.27741549000348,53503.09361640001
2023-03-30,11:51:52.000,89,11079348,12725,0,1680177111,13077.400975229997,51.23512071000005,53503.14252624001
2023-03-30,11:51:53.000,89,11079391,12645,0,1680177112,13077.246040099992,51.38315244000114,53503.18444896
2023-03-30,11:51:54.000,89,11079327,12605,0,1680177113,13076.94290614999,51.67216677000397,53503.121564880006
2023-03-30,11:51:55.000,89,11079355,12645,0,1680177114,13076.72734423,51.84134589000314,53502.93989976
2023-03-30,11:51:56.000,89,11079356,12645,0,1680177115,13076.612826959994,52.03167240000039,53502.96086112
2023-03-30,11:51:57.000,89,11079336,12685,0,1680177116,13076.377056109988,52.334784990001936,53502.932912640004
2023-03-30,11:51:58.000,89,11079407,12725,0,1680177117,13076.235593600002,52.61675018999813,53502.85605432001
2023-03-30,11:51:59.000,89,11079371,12805,0,1680177118,13076.080658469997,53.13838581000164,53502.72329904
2023-03-30,11:52:00.000,89,11079407,12725,0,1680177119,13075.77078821,53.64592316999915,53502.57656952
2023-03-30,11:52:01.000,89,11079364,12565,0,1680177120,13075.380082229989,54.22395183000481,53502.3949044
2023-03-30,11:52:02.000,89,11079384,12765,0,1680177121,13075.151047689993,54.597555719999946,53502.27612336001
2023-03-30,11:52:03.000,89,11079374,12965,0,1680177122,13074.989376249992,54.653948760002095,53502.17131656
2023-03-30,11:52:04.000,89,11079378,12605,0,1680177123,13074.800759569996,54.63985050000338,53502.115419600006
2023-03-30,11:52:05.000,89,11079340,12725,0,1680177124,13074.773814330001,54.81607875000191,53501.996638560006
2023-03-30,11:52:06.000,89,11079320,12685,0,1680177125,13074.814232190001,54.76673483999912,53501.87087040001
2023-03-30,11:52:07.000,89,11079366,12725,0,1680177126,13074.895067910002,54.51296616000036,53501.75208936001
2023-03-30,11:52:08.000,89,11079374,12805,0,1680177127,13074.955694700002,54.435425730000134,53501.78702496
2023-03-30,11:52:09.000,89,11079368,12685,0,1680177128,13074.841177429997,54.35083617000055,53501.59837272
2023-03-30,11:52:10.000,89,11079387,12805,0,1680177129,13074.753605400001,54.32263965000311,53501.48657880001
2023-03-30,11:52:11.000,89,11079363,12885,0,1680177130,13074.67276968,54.11116575000051,53501.325875040005
2023-03-30,11:52:12.000,89,11079393,12965,0,1680177131,13074.834441120001,54.026576190000924,53501.16517128
2023-03-30,11:52:13.000,89,11079361,12605,0,1680177132,13074.975903630002,54.238050090003526,53501.05337736
2023-03-30,11:52:14.000,89,11079413,12605,0,1680177133,13074.962431009997,54.30149225999776,53500.9276092
2023-03-30,11:52:15.000,89,11079381,12605,0,1680177134,13074.868122669992,54.20985356999881,53500.80882816
2023-03-30,11:52:16.000,89,11079382,12685,0,1680177135,13074.740132779996,54.10411662000115,53500.66209864
2023-03-30,11:52:17.000,89,11079390,12605,0,1680177136,13074.52457085999,54.195755310000095,53500.536330480005
2023-03-30,11:52:18.000,89,11079413,12685,0,1680177137,13074.49088931,54.21690269999817,53500.4035752
2023-03-30,11:52:19.000,89,11079352,12925,0,1680177138,13074.20122797999,54.09001836000243,53500.34069112001
2023-03-30,11:52:20.000,89,11079390,12685,0,1680177139,13073.911566649993,54.019527060001565,53500.17300024001
2023-03-30,11:52:21.000,89,11079361,12925,0,1680177140,13073.884621409998,54.13231313999859,53500.159026
2023-03-30,11:52:22.000,89,11079385,12765,0,1680177141,13073.999138679988,53.99133054000413,53500.16601312
2023-03-30,11:52:23.000,89,11079375,12565,0,1680177142,13073.958720819988,53.85739707000175,53500.082167680004
2023-03-30,11:52:24.000,89,11079372,12525,0,1680177143,13073.837467240002,53.65297229999851,53499.97736088001
2023-03-30,11:52:25.000,89,11079386,12605,0,1680177144,13073.743158899997,53.52608796000277,53499.90050256
2023-03-30,11:52:26.000,89,11079382,12605,0,1680177145,13073.601696389997,53.667070560004504,53499.83063136
2023-03-30,11:52:27.000,89,11079339,12605,0,1680177146,13073.514124360001,53.99837967000349,53499.80268288
2023-03-30,11:52:28.000,89,11079373,12605,0,1680177147,13073.25140827,53.92788837000262,53499.76076016001
2023-03-30,11:52:29.000,89,11079365,12845,0,1680177148,13072.901120149989,53.58953013000428,53499.711850319996
2023-03-30,11:52:30.000,89,11079355,12765,0,1680177149,13072.496941550002,53.05379625000205,53499.65595336
2023-03-30,11:52:31.000,89,11079374,12765,0,1680177150,13072.12644449999,52.518062369999825,53499.65595336
2023-03-30,11:52:32.000,89,11079376,12725,0,1680177151,13071.97150937,51.95413197000016,53499.65595336
2023-03-30,11:52:33.000,89,11079351,12605,0,1680177152,13071.998454609995,51.34085765999771,53499.62800488
2023-03-30,11:52:34.000,89,11079373,12405,0,1680177153,13072.05234509,50.98135203000129,53499.55114656001
2023-03-30,11:52:35.000,89,11079371,12525,0,1680177154,13071.97150937,50.59364988000016,53499.432365520006
2023-03-30,11:52:36.000,89,11079344,12725,0,1680177155,13071.627957559998,50.304635550004605,53499.313584480005
2023-03-30,11:52:37.000,89,11079319,12605,0,1680177156,13071.466286119998,50.33283207000204,53499.30659736001
2023-03-30,11:52:38.000,89,11079356,12725,0,1680177157,13071.540385529988,50.46676554000442,53499.30659736001
2023-03-30,11:52:39.000,89,11079400,12445,0,1680177158,13071.668375419998,50.713485090003815,53499.194803440005
2023-03-30,11:52:40.000,89,11079336,12885,0,1680177159,13071.702056969989,51.09413810999831,53499.096983760006
2023-03-30,11:52:41.000,89,11079355,12885,0,1680177160,13071.702056969989,51.643970249999256,53498.96422848
2023-03-30,11:52:42.000,89,11079384,12645,0,1680177161,13071.769420069999,51.6016754700031,53498.94326712
2023-03-30,11:52:43.000,89,11079349,12765,0,1680177162,13071.574067079993,51.13643289000174,53498.929292880006
2023-03-30,11:52:44.000,89,11079374,12605,0,1680177163,13071.190097409992,50.28348815999925,53498.89435728
2023-03-30,11:52:45.000,89,11079381,12605,0,1680177164,13070.88696345999,49.68431211000279,53498.81749896
2023-03-30,11:52:46.000,89,11079360,12605,0,1680177165,13070.779182499995,49.36005213000317,53498.73365352001
2023-03-30,11:52:47.000,89,11079352,12645,0,1680177166,13070.738764639995,49.40234690999932,53498.7266664
2023-03-30,11:52:48.000,89,11079405,12965,0,1680177167,13070.81286405,49.5362803800017,53498.66378232001
2023-03-30,11:52:49.000,89,11079336,12645,0,1680177168,13070.76570987999,49.64201732999936,53498.53102704
2023-03-30,11:52:50.000,89,11079342,12605,0,1680177169,13070.550147959999,49.663164720004715,53498.46115584
2023-03-30,11:52:51.000,89,11079402,12805,0,1680177170,13070.240277700002,49.69136124000215,53498.27949072001
2023-03-30,11:52:52.000,89,11079383,12685,0,1680177171,13069.809153859991,49.8816877499994,53498.17468392
2023-03-30,11:52:53.000,89,11079384,12645,0,1680177172,13069.66769134999,49.91693340000347,53498.13276120001
2023-03-30,11:52:54.000,89,11079372,12645,0,1680177173,13069.499283599995,49.72660688999895,53498.03494152001
2023-03-30,11:52:55.000,89,11079403,12525,0,1680177174,13069.202885959989,49.31070822000038,53497.87423776001
2023-03-30,11:52:56.000,89,11079336,12725,0,1680177175,13068.818916290002,49.162676489999285,53497.755456720006
2023-03-30,11:52:57.000,89,11079341,12645,0,1680177176,13068.43494662,49.73365601999831,53497.6436628
2023-03-30,11:52:58.000,89,11079376,12805,0,1680177177,13068.003822779989,50.53020770999865,53497.517894640005
2023-03-30,11:52:59.000,89,11079410,12645,0,1680177178,13067.599644180002,50.86151682000491,53497.39212648001
2023-03-30,11:53:00.000,89,11079391,12605,0,1680177179,13067.28977391999,50.9320081199985,53497.30828104
2023-03-30,11:53:01.000,89,11079369,12605,0,1680177180,13067.161784029995,51.00249941999937,53497.16853864
2023-03-30,11:53:02.000,89,11079336,12565,0,1680177181,13066.865386389989,51.298562880001555,53497.16155152
2023-03-30,11:53:03.000,89,11079349,12725,0,1680177182,13066.717187569993,51.81314936999843,53497.09168032
2023-03-30,11:53:04.000,89,11079386,12525,0,1680177183,13066.676769709993,51.77790372000163,53497.00084776
2023-03-30,11:53:05.000,89,11079414,12765,0,1680177184,13066.333217899992,51.39725069999986,53496.896040960004
2023-03-30,11:53:06.000,89,11079366,12365,0,1680177185,13066.043556569995,51.058892460001516,53496.74232432001
2023-03-30,11:53:07.000,89,11079387,12605,0,1680177186,13066.01661133,50.882664210002986,53496.69341448001
2023-03-30,11:53:08.000,89,11079402,12605,0,1680177187,13065.97619347,50.62889553000423,53496.61655616
2023-03-30,11:53:09.000,89,11079400,12725,0,1680177188,13065.821258339995,50.36102858999948,53496.53969784
2023-03-30,11:53:10.000,89,11079347,12605,0,1680177189,13065.376661879993,50.17775121000159,53496.40694256001
2023-03-30,11:53:11.000,89,11079365,12725,0,1680177190,13064.83102076999,50.205947729999025,53496.13444488
2023-03-30,11:53:12.000,89,11079364,12685,0,1680177191,13064.65587671,50.487912930002494,53496.09252216
2023-03-30,11:53:13.000,89,11079370,12725,0,1680177192,13064.703030879995,50.64299379000295,53495.98771536
2023-03-30,11:53:14.000,89,11079346,12565,0,1680177193,13064.965746969996,50.431519890000345,53495.84797296
2023-03-30,11:53:15.000,89,11079355,12685,0,1680177194,13065.060055310001,50.248242510002456,53495.77111464
2023-03-30,11:53:16.000,89,11079393,12565,0,1680177195,13064.97921959,50.22709512000438,53495.73617904001
2023-03-30,11:53:17.000,89,11079371,12645,0,1680177196,13064.73671243,50.262340770001174,53495.63835936
2023-03-30,11:53:18.000,89,11079357,12445,0,1680177197,13064.440314789994,50.05791599999793,53495.58944952
2023-03-30,11:53:19.000,89,11079355,12645,0,1680177198,13064.143917150002,49.87463862000004,53495.44272
2023-03-30,11:53:20.000,89,11079409,12445,0,1680177199,13063.712793309991,50.29758641999797,53495.27502912
2023-03-30,11:53:21.000,89,11079381,12805,0,1680177200,13062.998744449993,50.5866007500008,53495.08637688
2023-03-30,11:53:22.000,89,11079427,12805,0,1680177201,13062.426158099996,50.74168161000125,53494.99554432001
2023-03-30,11:53:23.000,89,11079352,12965,0,1680177202,13061.846835439988,50.840369429999555,53494.75798224001
2023-03-30,11:53:24.000,89,11079421,12485,0,1680177203,13061.388766359996,50.551355100004,53494.70208528
2023-03-30,11:53:25.000,89,11079334,12645,0,1680177204,13060.91048834999,50.29053728999861,53494.58330424
2023-03-30,11:53:26.000,89,11079383,12885,0,1680177205,13060.364847240002,50.10021078000136,53494.37369064001
2023-03-30,11:53:27.000,89,11079378,12445,0,1680177206,13060.02129543,50.086112520002644,53494.29683232
2023-03-30,11:53:28.000,89,11079391,12805,0,1680177207,13059.987613879995,49.980375569997705,53494.27587096001
2023-03-30,11:53:29.000,89,11079414,12645,0,1680177208,13060.06171329,50.14955469000415,53494.19901264
2023-03-30,11:53:30.000,89,11079385,12645,0,1680177209,13060.297484139992,50.29053728999861,53494.03830888001
2023-03-30,11:53:31.000,89,11079360,12605,0,1680177210,13060.533254989998,50.198898599999666,53493.91952784001
2023-03-30,11:53:32.000,89,11079401,12765,0,1680177211,13060.654508569998,49.846442100002605,53493.81472104
2023-03-30,11:53:33.000,89,11079400,12485,0,1680177212,13060.566936540003,49.54332951000106,53493.77279832001
2023-03-30,11:53:34.000,89,11079374,12645,0,1680177213,13060.513046059998,49.14152910000121,53493.730875600006
2023-03-30,11:53:35.000,89,11079376,12485,0,1680177214,13060.425474030002,48.810219990002224,53493.65401728001
2023-03-30,11:53:36.000,89,11079367,12645,0,1680177215,13060.492837129997,48.65513913000177,53493.514274880006
2023-03-30,11:53:37.000,89,11079389,12965,0,1680177216,13060.735344289998,48.60579521999898,53493.53523624001
2023-03-30,11:53:38.000,89,11079359,12845,0,1680177217,13060.89027941999,48.51415653000004,53493.4513908
2023-03-30,11:53:39.000,89,11079386,12725,0,1680177218,13060.775762149999,48.337928280001506,53493.493313520004
2023-03-30,11:53:40.000,89,11079379,12525,0,1680177219,13060.539991299993,47.97842264999781,53493.47235216
2023-03-30,11:53:41.000,89,11079405,12605,0,1680177220,13060.317693069992,48.08415960000275,53493.374532480004
2023-03-30,11:53:42.000,89,11079370,12645,0,1680177221,13060.358110929992,48.394321320003655,53493.40946808
2023-03-30,11:53:43.000,89,11079436,12605,0,1680177222,13060.236857349992,48.78907260000415,53493.42344232
2023-03-30,11:53:44.000,89,11079334,12645,0,1680177223,13059.77205195999,48.85956389999774,53493.45837792
2023-03-30,11:53:45.000,89,11079369,12645,0,1680177224,13059.468918009989,49.18382388000464,53493.36055824
2023-03-30,11:53:46.000,89,11079358,12725,0,1680177225,13059.152311439997,49.3248064799991,53493.276712800005
2023-03-30,11:53:47.000,89,11079383,12765,0,1680177226,13058.55951616,49.670213850004075,53493.16491888
2023-03-30,11:53:48.000,89,11079404,13125,0,1680177227,13057.926303020002,50.12135816999944,53493.10203480001
2023-03-30,11:53:49.000,89,11079374,12605,0,1680177228,13057.407607149995,50.22004598999774,53493.09504768
2023-03-30,11:53:50.000,89,11079365,12885,0,1680177229,13056.963010689993,50.23414425000374,53492.96229240001
2023-03-30,11:53:51.000,89,11079366,12765,0,1680177230,13056.477996369991,50.3398812000014,53492.9273568
2023-03-30,11:53:52.000,89,11079397,12605,0,1680177231,13056.168126109995,50.311684680003964,53492.97626664
2023-03-30,11:53:53.000,89,11079385,12885,0,1680177232,13056.27590706999,50.29053728999861,53492.8574856
2023-03-30,11:53:54.000,89,11079374,12805,0,1680177233,13056.525150540001,49.7829999300011,53492.79460152001
2023-03-30,11:53:55.000,89,11079350,12845,0,1680177234,13056.828284490002,49.3248064799991,53492.82953712
2023-03-30,11:53:56.000,89,11079383,12445,0,1680177235,13056.942801759993,49.19792214000336,53492.73870456
2023-03-30,11:53:57.000,89,11079362,12765,0,1680177236,13057.185308919994,48.930055199998606,53492.724730320006
2023-03-30,11:53:58.000,89,11079387,12645,0,1680177237,13057.448025009995,48.65513913000177,53492.78062728
2023-03-30,11:53:59.000,89,11079405,12725,0,1680177238,13057.643378,48.59874608999962,53492.80857576
2023-03-30,11:54:00.000,89,11079388,12885,0,1680177239,13057.811785749996,48.31678089000343,53492.79460152001
2023-03-30,11:54:01.000,89,11079388,12565,0,1680177240,13057.737686339991,48.23219133000384,53492.703768960004
2023-03-30,11:54:02.000,89,11079428,12765,0,1680177241,13057.791576819996,48.4859600100026,53492.59197504
2023-03-30,11:54:03.000,89,11079352,12685,0,1680177242,13058.034083979997,48.85956389999774,53492.59197504
2023-03-30,11:54:04.000,89,11079345,12885,0,1680177243,13058.256382209998,49.45873995000147,53492.508129600006
2023-03-30,11:54:05.000,89,11079366,12605,0,1680177244,13058.350690549989,50.10021078000136,53492.36140008001
2023-03-30,11:54:06.000,89,11079387,12925,0,1680177245,13058.47194412999,50.57250249000208,53492.36140008001
2023-03-30,11:54:07.000,89,11079380,12765,0,1680177246,13058.296800069998,50.98840116000065,53492.368387200004
2023-03-30,11:54:08.000,89,11079379,13125,0,1680177247,13057.959984569992,51.354955920003704,53492.30550312
2023-03-30,11:54:09.000,89,11079365,12685,0,1680177248,13057.43455238999,51.643970249999256,53492.270567520005
2023-03-30,11:54:10.000,89,11079360,12805,0,1680177249,13057.42107977,51.78495285000099,53492.200696320004
2023-03-30,11:54:11.000,89,11079409,12765,0,1680177250,13057.778104199992,51.62987199000054,53492.11685088
2023-03-30,11:54:12.000,89,11079328,12525,0,1680177251,13058.141864939993,51.34085765999771,53492.06095392
2023-03-30,11:54:13.000,89,11079363,12485,0,1680177252,13058.323745309994,50.69938682999782,53492.11685088
2023-03-30,11:54:14.000,89,11079384,12725,0,1680177253,13058.148601249988,50.311684680003964,53492.12383800001
2023-03-30,11:54:15.000,89,11079361,12645,0,1680177254,13058.141864939993,50.40332337000291,53492.09588952001
2023-03-30,11:54:16.000,89,11079398,12965,0,1680177255,13058.438262579999,50.52315857999929,53491.97710848001
2023-03-30,11:54:17.000,89,11079347,12805,0,1680177256,13058.727923909995,50.304635550004605,53492.0190312
2023-03-30,11:54:18.000,89,11079330,12725,0,1680177257,13058.63361556999,49.89578600999812,53491.97012136
2023-03-30,11:54:19.000,89,11079385,12845,0,1680177258,13058.55277984999,49.76185254000302,53492.04697968001
2023-03-30,11:54:20.000,89,11079376,12605,0,1680177259,13058.707714979995,49.71955775999959,53492.06794104
2023-03-30,11:54:21.000,89,11079330,12725,0,1680177260,13058.983903690001,49.55037864000042,53492.02601832001
2023-03-30,11:54:22.000,89,11079381,12605,0,1680177261,13059.327455500003,49.47283821000019,53492.151786480004
2023-03-30,11:54:23.000,89,11079371,12685,0,1680177262,13059.745106719995,49.613820810001926,53492.21467056001
2023-03-30,11:54:24.000,89,11079386,12605,0,1680177263,13059.92025078,49.902835140004754,53492.31249024001
2023-03-30,11:54:25.000,89,11079366,12565,0,1680177264,13059.73837041,50.00152296000306,53492.340438720006
2023-03-30,11:54:26.000,89,11079396,12645,0,1680177265,13059.428500149988,49.92398253000283,53492.368387200004
2023-03-30,11:54:27.000,89,11079376,12565,0,1680177266,13059.367873359988,49.47988733999955,53492.487168240004
2023-03-30,11:54:28.000,89,11079364,12685,0,1680177267,13059.462181699993,49.155627359999926,53492.56402656
2023-03-30,11:54:29.000,89,11079367,12805,0,1680177268,13059.617116829999,49.18382388000464,53492.6828076
2023-03-30,11:54:30.000,89,11079371,12925,0,1680177269,13059.85962399,49.54332951000106,53492.71075608
2023-03-30,11:54:31.000,89,11079381,12965,0,1680177270,13060.0010865,49.83234384000389,53492.78062728
2023-03-30,11:54:32.000,89,11079311,12765,0,1680177271,13060.129076389996,49.8816877499994,53492.822550000004
2023-03-30,11:54:33.000,89,11079367,12645,0,1680177272,13060.378319859992,49.69136124000215,53492.90639544
2023-03-30,11:54:34.000,89,11079334,12765,0,1680177273,13060.560200229993,49.804147319999174,53492.96229240001
2023-03-30,11:54:35.000,89,11079357,12765,0,1680177274,13060.816180009999,49.81824557999789,53493.05312496001
2023-03-30,11:54:36.000,89,11079405,12965,0,1680177275,13061.13952289,49.42349430000468,53493.060112080006
2023-03-30,11:54:37.000,89,11079384,12805,0,1680177276,13061.24056754,48.95825172000332,53493.12998328001
2023-03-30,11:54:38.000,89,11079367,12605,0,1680177277,13061.415711599991,48.9441534600046,53493.276712800005
2023-03-30,11:54:39.000,89,11079347,12805,0,1680177278,13061.402238980001,49.58562429000449,53493.33959688001
2023-03-30,11:54:40.000,89,11079406,12765,0,1680177279,13061.402238980001,50.248242510002456,53493.41645520001
2023-03-30,11:54:41.000,89,11079352,12525,0,1680177280,13061.449393149996,50.473814670003776,53493.40248096
2023-03-30,11:54:42.000,89,11079428,12485,0,1680177281,13061.368557429996,50.22709512000438,53493.55619760001
2023-03-30,11:54:43.000,89,11079398,12645,0,1680177282,13061.13278657999,49.7477542800043,53493.6260688
2023-03-30,11:54:44.000,89,11079382,12605,0,1680177283,13061.17320443999,49.212020400002075,53493.80773392
2023-03-30,11:54:45.000,89,11079400,12565,0,1680177284,13061.469602079997,48.570549570002186,53493.91952784001
2023-03-30,11:54:46.000,89,11079373,12685,0,1680177285,13061.813153889998,47.6823591900029,53494.03830888001
2023-03-30,11:54:47.000,89,11079333,12725,0,1680177286,13062.035452119999,47.23826399999962,53494.12914144
2023-03-30,11:54:48.000,89,11079351,12765,0,1680177287,13062.325113449995,47.50613094000437,53494.24093536
2023-03-30,11:54:49.000,89,11079360,12765,0,1680177288,13062.527202749996,47.63301528000011,53494.2898452
2023-03-30,11:54:50.000,89,11079382,12965,0,1680177289,13062.944853970002,47.49908180999773,53494.34574216001
2023-03-30,11:54:51.000,89,11079397,12845,0,1680177290,13063.173888509999,47.308755300000485,53494.29683232
2023-03-30,11:54:52.000,89,11079368,12525,0,1680177291,13062.965062900003,47.252362259998336,53494.34574216001
2023-03-30,11:54:53.000,89,11079382,12845,0,1680177292,13062.783182530002,47.717604839999694,53494.31080656
2023-03-30,11:54:54.000,89,11079372,12725,0,1680177293,13062.648456329996,47.929078740002296,53494.331767920004
2023-03-30,11:54:55.000,89,11079409,12685,0,1680177294,13062.54067537,47.68940832000226,53494.34574216001
2023-03-30,11:54:56.000,89,11079303,12605,0,1680177295,13062.25101403999,47.4356396400035,53494.26888384
2023-03-30,11:54:57.000,89,11079403,12445,0,1680177296,13062.325113449995,47.10433053000452,53494.29683232
2023-03-30,11:54:58.000,89,11079354,12565,0,1680177297,13062.29816821,46.97039706000214,53494.233948240006
2023-03-30,11:54:59.000,89,11079387,12605,0,1680177298,13062.25775035,46.82941446000041,53494.24093536
2023-03-30,11:55:00.000,89,11079366,12805,0,1680177299,13062.19038724999,46.65318621000188,53494.19901264
2023-03-30,11:55:01.000,89,11079384,12605,0,1680177300,13062.082606289994,46.4205649200012,53494.164077040004
2023-03-30,11:55:02.000,89,11079356,12605,0,1680177301,13061.846835439988,46.441712309999275,53494.07324448
2023-03-30,11:55:03.000,89,11079377,12525,0,1680177302,13061.644746140002,46.45581056999799,53494.19202552
2023-03-30,11:55:04.000,89,11079382,12845,0,1680177303,13061.314666949991,46.3853192700044,53494.10818008001
2023-03-30,11:55:05.000,89,11079398,12645,0,1680177304,13060.99806038,46.307778840004175,53494.10818008001
2023-03-30,11:55:06.000,89,11079365,12645,0,1680177305,13060.681453809993,46.01171538000199,53493.98939904001
2023-03-30,11:55:07.000,89,11079406,12565,0,1680177306,13060.452419269997,45.89892929999769,53493.98939904001
2023-03-30,11:55:08.000,89,11079371,12605,0,1680177307,13060.189703179996,46.089255810002214,53493.96145056
2023-03-30,11:55:09.000,89,11079354,12765,0,1680177308,13060.129076389996,46.23023841000395,53493.93350208
2023-03-30,11:55:10.000,89,11079391,12565,0,1680177309,13059.94045971,46.321877100002894,53493.91952784001
2023-03-30,11:55:11.000,89,11079367,12965,0,1680177310,13059.684479929994,46.35007362000033,53493.91254072
2023-03-30,11:55:12.000,89,11079320,12525,0,1680177311,13059.273565019997,46.300729710004816,53493.9055536
2023-03-30,11:55:13.000,89,11079374,12805,0,1680177312,13058.768341769995,46.11040320000029,53493.88459224
2023-03-30,11:55:14.000,89,11079406,12685,0,1680177313,13058.276591139998,45.76499583000259,53493.81472104
2023-03-30,11:55:15.000,89,11079349,12605,0,1680177314,13057.811785749996,45.278605860003154,53493.71690136
2023-03-30,11:55:16.000,89,11079392,12805,0,1680177315,13057.468233939995,44.78516676000436,53493.5911332
2023-03-30,11:55:17.000,89,11079375,12725,0,1680177316,13057.023637479993,44.84155979999923,53493.50728776001
2023-03-30,11:55:18.000,89,11079377,12725,0,1680177317,13056.565568400001,45.32090063999931,53493.40946808
2023-03-30,11:55:19.000,89,11079355,12605,0,1680177318,13056.26243445,46.01171538000199,53493.29767416001
2023-03-30,11:55:20.000,89,11079430,12965,0,1680177319,13056.10076301,46.27958231999946,53493.10203480001
2023-03-30,11:55:21.000,89,11079402,12605,0,1680177320,13055.757211199998,46.089255810002214,53492.871459840004
2023-03-30,11:55:22.000,89,11079385,12965,0,1680177321,13055.501231419992,45.666308010004286,53492.73171744
2023-03-30,11:55:23.000,89,11079391,12605,0,1680177322,13055.11726174999,45.43368672000361,53492.52210384
2023-03-30,11:55:24.000,89,11079394,12645,0,1680177323,13054.679401599999,45.41253932999825,53492.30550312
2023-03-30,11:55:25.000,89,11079378,12605,0,1680177324,13054.450367060002,45.79319235000003,53492.1587736
2023-03-30,11:55:26.000,89,11079350,12765,0,1680177325,13054.329113480002,45.75089757000387,53492.0190312
2023-03-30,11:55:27.000,89,11079360,12645,0,1680177326,13054.153969419996,45.20106543000293,53491.9142244
2023-03-30,11:55:28.000,89,11079377,12765,0,1680177327,13053.65548247999,45.36319542000274,53491.73954640001
2023-03-30,11:55:29.000,89,11079361,12565,0,1680177328,13053.311930669988,45.84253626000282,53491.55788128
2023-03-30,11:55:30.000,89,11079380,13005,0,1680177329,13053.284985429993,45.93417495000176,53491.362241920004
2023-03-30,11:55:31.000,89,11079347,12445,0,1680177330,13053.480338419999,45.687455400002364,53491.13865408001
2023-03-30,11:55:32.000,89,11079348,12565,0,1680177331,13053.392766389989,45.35614629000338,53490.99192456001
2023-03-30,11:55:33.000,89,11079360,12645,0,1680177332,13053.264776499993,45.42663759000425,53490.831220800006
2023-03-30,11:55:34.000,89,11079398,12725,0,1680177333,13053.231094950002,45.680406270003004,53490.726414
2023-03-30,11:55:35.000,89,11079377,12885,0,1680177334,13053.150259230002,45.4689323700004,53490.53776176001
2023-03-30,11:55:36.000,89,11079363,12685,0,1680177335,13053.130050300002,45.222212820001005,53490.34910952001
2023-03-30,11:55:37.000,89,11079346,12845,0,1680177336,13053.217622329998,45.405490199998894,53490.05565048
2023-03-30,11:55:38.000,89,11079380,12845,0,1680177337,13053.412975319989,45.74384844000451,53489.90892096
2023-03-30,11:55:39.000,89,11079383,12765,0,1680177338,13053.749790819995,45.616964100001496,53489.79712704001
2023-03-30,11:55:40.000,89,11079360,12525,0,1680177339,13054.052924769996,45.51122715000383,53489.68533312
2023-03-30,11:55:41.000,89,11079359,12605,0,1680177340,13054.510993849988,45.34909716000402,53489.419822560005
2023-03-30,11:55:42.000,89,11079373,12605,0,1680177341,13055.009480789995,45.25040933999844,53489.28706728
2023-03-30,11:55:43.000,89,11079400,12445,0,1680177342,13055.629221310002,45.32794976999867,53489.17527336001
2023-03-30,11:55:44.000,89,11079364,12805,0,1680177343,13055.864992159994,45.398441069999535,53489.14033776
2023-03-30,11:55:45.000,89,11079405,12685,0,1680177344,13055.844783229993,45.454834110001684,53489.00758248001
2023-03-30,11:55:46.000,89,11079401,12685,0,1680177345,13055.790892749988,45.55352192999999,53488.90277568
2023-03-30,11:55:47.000,89,11079382,12885,0,1680177346,13056.13444455999,45.53237454000191,53488.77700752
2023-03-30,11:55:48.000,89,11079379,12845,0,1680177347,13056.35674278999,45.38434281000082,53488.700149200005
2023-03-30,11:55:49.000,89,11079374,12565,0,1680177348,13056.612722569997,45.454834110001684,53488.62329088001
2023-03-30,11:55:50.000,89,11079365,12685,0,1680177349,13056.754185079997,45.79319235000003,53488.57438104001
2023-03-30,11:55:51.000,89,11079378,12645,0,1680177350,13056.983219619993,46.025813640000706,53488.50450984001
2023-03-30,11:55:52.000,89,11079361,12605,0,1680177351,13057.091000579989,46.15269798000372,53488.51848408
2023-03-30,11:55:53.000,89,11079412,12525,0,1680177352,13057.084264269994,46.18089450000116,53488.50450984001
2023-03-30,11:55:54.000,89,11079371,12805,0,1680177353,13057.205517849994,46.202041889999236,53488.5604068
2023-03-30,11:55:55.000,89,11079379,12365,0,1680177354,13057.138154749999,46.06105929000478,53488.51149696
2023-03-30,11:55:56.000,89,11079320,12725,0,1680177355,13057.346980359995,45.7156519199998,53488.61630376
2023-03-30,11:55:57.000,89,11079346,12725,0,1680177356,13057.60296014,45.72270104999916,53488.62329088001
2023-03-30,11:55:58.000,89,11079379,12565,0,1680177357,13057.899357779992,46.15974711000308,53488.84687872
2023-03-30,11:55:59.000,89,11079365,12685,0,1680177358,13058.357426859999,46.202041889999236,53488.95168552
2023-03-30,11:56:00.000,89,11079345,12645,0,1680177359,13058.296800069998,46.27958231999946,53489.0495052
2023-03-30,11:56:01.000,89,11079429,12485,0,1680177360,13058.317008999999,46.35007362000033,53489.11238928
2023-03-30,11:56:02.000,89,11079409,12605,0,1680177361,13058.465207819994,46.64613708000252,53489.266105919996
2023-03-30,11:56:03.000,89,11079335,12605,0,1680177362,13058.61340663999,47.09728139999788,53489.322002880006
2023-03-30,11:56:04.000,89,11079375,12965,0,1680177363,13058.86265011,47.315804429999844,53489.36392560001
2023-03-30,11:56:05.000,89,11079393,12685,0,1680177364,13059.084948340002,47.11137966000388,53489.36392560001
2023-03-30,11:56:06.000,89,11079380,12645,0,1680177365,13059.037794169992,46.7659722899989,53489.47571952
2023-03-30,11:56:07.000,89,11079345,12885,0,1680177366,13059.179256679992,46.57564578000165,53489.62943616001
2023-03-30,11:56:08.000,89,11079367,12565,0,1680177367,13059.516072179998,46.314827970003535,53489.74821720001
2023-03-30,11:56:09.000,89,11079389,12765,0,1680177368,13060.05497697999,46.01171538000199,53489.81808840001
2023-03-30,11:56:10.000,89,11079363,12685,0,1680177369,13060.82965262999,45.9271258200024,53489.90193384
2023-03-30,11:56:11.000,89,11079390,12765,0,1680177370,13061.570646729997,46.06810842000414,53490.03468912001
2023-03-30,11:56:12.000,89,11079351,12565,0,1680177371,13061.981561639994,46.300729710004816,53490.188405760004
2023-03-30,11:56:13.000,89,11079349,12805,0,1680177372,13062.082606289994,46.251385800002026,53490.23032848001
2023-03-30,11:56:14.000,89,11079357,12645,0,1680177373,13062.35205868999,46.36417187999905,53490.43295496
2023-03-30,11:56:15.000,89,11079392,12765,0,1680177374,13062.648456329996,46.56154752000293,53490.57968448
2023-03-30,11:56:16.000,89,11079388,12725,0,1680177375,13062.722555740002,46.53335099999822,53490.67051704
2023-03-30,11:56:17.000,89,11079351,12805,0,1680177376,13062.675401569992,46.709579250004026,53490.62859432
2023-03-30,11:56:18.000,89,11079384,12565,0,1680177377,13062.951590279998,46.942200540004706,53490.691478400004
2023-03-30,11:56:19.000,89,11079330,12645,0,1680177378,13063.045898619988,47.252362259998336,53490.726414
2023-03-30,11:56:20.000,89,11079384,12645,0,1680177379,13062.944853970002,47.39334486000007,53490.74038824
2023-03-30,11:56:21.000,89,11079411,12765,0,1680177380,13062.702346810001,47.37219747000199,53490.726414
2023-03-30,11:56:22.000,89,11079333,12725,0,1680177381,13062.43963072,47.23826399999962,53490.80327232001
2023-03-30,11:56:23.000,89,11079363,12805,0,1680177382,13062.13649677,47.21711661000154,53490.810259440004
2023-03-30,11:56:24.000,89,11079380,12765,0,1680177383,13061.880516989993,47.44268877000286,53490.88711776
2023-03-30,11:56:25.000,89,11079385,12645,0,1680177384,13061.516756249992,47.56252397999924,53490.726414
2023-03-30,11:56:26.000,89,11079368,12645,0,1680177385,13061.745790790003,47.23826399999962,53490.880130640006
2023-03-30,11:56:27.000,89,11079385,12765,0,1680177386,13062.12976045999,46.716628380003385,53490.9360276
2023-03-30,11:56:28.000,89,11079385,12365,0,1680177387,13062.203859869995,46.547449260004214,53491.026860160004
2023-03-30,11:56:29.000,89,11079366,12525,0,1680177388,13062.082606289994,46.91400401999999,53491.13166696
2023-03-30,11:56:30.000,89,11079354,12525,0,1680177389,13061.914198539998,47.21711661000154,53491.17358968
2023-03-30,11:56:31.000,89,11079393,12965,0,1680177390,13061.644746140002,46.93515140999807,53491.22249952
2023-03-30,11:56:32.000,89,11079381,12325,0,1680177391,13061.388766359996,46.58974404000037,53491.34826768
2023-03-30,11:56:33.000,89,11079407,12645,0,1680177392,13061.105841339995,46.42761405000056,53491.34826768
2023-03-30,11:56:34.000,89,11079377,12725,0,1680177393,13060.89701573,46.3853192700044,53491.313332080004
2023-03-30,11:56:35.000,89,11079387,12565,0,1680177394,13060.769025839989,46.68843185999867,53491.264422240005
2023-03-30,11:56:36.000,89,11079370,12805,0,1680177395,13060.748816909989,46.93515140999807,53491.28538360001
2023-03-30,11:56:37.000,89,11079362,12605,0,1680177396,13060.923960969994,46.87170924000384,53491.35525480001
2023-03-30,11:56:38.000,89,11079420,12525,0,1680177397,13061.21362229999,46.484007090002706,53491.43910024
2023-03-30,11:56:39.000,89,11079345,12485,0,1680177398,13061.328139569996,45.9623714699992,53491.481022960004
2023-03-30,11:56:40.000,89,11079376,12885,0,1680177399,13061.503283630002,46.032862770000065,53491.52294568001
2023-03-30,11:56:41.000,89,11079408,12645,0,1680177400,13061.974825329999,46.265484060000745,53491.43910024
2023-03-30,11:56:42.000,89,11079411,12765,0,1680177401,13062.39921286,46.723677510002744,53491.501984320006
2023-03-30,11:56:43.000,89,11079404,12285,0,1680177402,13062.655192639992,46.97039706000214,53491.64172672001
2023-03-30,11:56:44.000,89,11079351,12805,0,1680177403,13063.194097439999,46.942200540004706,53491.76050776001
2023-03-30,11:56:45.000,89,11079404,12645,0,1680177404,13063.402923049995,47.14662531000067,53491.89326304
2023-03-30,11:56:46.000,89,11079418,12765,0,1680177405,13063.59827604,47.49908180999773,53491.935185760005
2023-03-30,11:56:47.000,89,11079354,12605,0,1680177406,13064.191071319998,47.73875222999777,53492.06794104
2023-03-30,11:56:48.000,89,11079398,12685,0,1680177407,13064.85122969999,47.80924352999864,53492.18672208
2023-03-30,11:56:49.000,89,11079373,12805,0,1680177408,13065.497915459993,47.97137351999845,53492.18672208
2023-03-30,11:56:50.000,89,11079373,12845,0,1680177409,13066.063765499995,48.33087915000215,53492.319477360004
2023-03-30,11:56:51.000,89,11079398,12645,0,1680177410,13066.393844689992,48.633991740003694,53492.319477360004
2023-03-30,11:56:52.000,89,11079361,12885,0,1680177411,13066.508361959997,48.803170860002865,53492.44524552
2023-03-30,11:56:53.000,89,11079383,12645,0,1680177412,13066.798023289994,49.23316779000015,53492.57101368
2023-03-30,11:56:54.000,89,11079381,12765,0,1680177413,13067.26956498999,49.578575159997854,53492.68979472
2023-03-30,11:56:55.000,89,11079376,12805,0,1680177414,13067.990350159998,49.95922817999963,53492.75966592
2023-03-30,11:56:56.000,89,11079325,12805,0,1680177415,13068.637035920001,50.22709512000438,53492.843511360006
2023-03-30,11:56:57.000,89,11079442,12805,0,1680177416,13069.539701459995,50.05791599999793,53493.05312496001
2023-03-30,11:56:58.000,89,11079363,12645,0,1680177417,13070.401949139989,49.437592560003395,53493.22081584001
2023-03-30,11:56:59.000,89,11079377,12885,0,1680177418,13071.008217039991,49.3248064799991,53493.395493840006
2023-03-30,11:57:00.000,89,11079380,12725,0,1680177419,13071.82331054999,49.6349682,53493.57715896
2023-03-30,11:57:01.000,89,11079355,12485,0,1680177420,13073.015637419994,49.81824557999789,53493.730875600006
2023-03-30,11:57:02.000,89,11079373,12645,0,1680177421,13074.275327389994,49.804147319999174,53494.02433464
2023-03-30,11:57:03.000,89,11079378,12685,0,1680177422,13075.555226289995,49.846442100002605,53494.40862624
2023-03-30,11:57:04.000,89,11079370,12565,0,1680177423,13076.774498399995,49.58562429000449,53494.75099512
2023-03-30,11:57:05.000,89,11079363,12885,0,1680177424,13077.96682527,49.5010347300049,53495.03047992
2023-03-30,11:57:06.000,89,11079328,12685,0,1680177425,13079.017689629989,49.7829999300011,53495.29599048
2023-03-30,11:57:07.000,89,11079354,12685,0,1680177426,13080.095499229988,50.375126849998196,53495.56848816001
2023-03-30,11:57:08.000,89,11079322,12925,0,1680177427,13080.930801670002,51.115285500003665,53495.966754
2023-03-30,11:57:09.000,89,11079368,12605,0,1680177428,13081.84693983,51.876591539999936,53496.20431608
2023-03-30,11:57:10.000,89,11079360,12645,0,1680177429,13082.560988689998,52.694290619998355,53496.53271072001
2023-03-30,11:57:11.000,89,11079374,12685,0,1680177430,13083.032530389995,52.95510843000375,53496.896040960004
2023-03-30,11:57:12.000,89,11079419,12645,0,1680177431,13083.773524489989,52.84232234999945,53497.28033256
2023-03-30,11:57:13.000,89,11079388,12605,0,1680177432,13084.561672759992,52.511013240000466,53497.67161128
2023-03-30,11:57:14.000,89,11079345,12605,0,1680177433,13085.140995419999,52.53216062999854,53497.99301880001
2023-03-30,11:57:15.000,89,11079354,12845,0,1680177434,13085.632746049996,53.10314016000484,53498.29346496
2023-03-30,11:57:16.000,89,11079409,12445,0,1680177435,13086.50173004,53.53313709000213,53498.593911120006
2023-03-30,11:57:17.000,89,11079412,12765,0,1680177436,13087.404395579993,53.62477578000107,53498.93628
2023-03-30,11:57:18.000,89,11079370,12765,0,1680177437,13088.320533739992,53.70936534000066,53499.411404160004
2023-03-30,11:57:19.000,89,11079373,12685,0,1680177438,13088.95374687999,54.012477930002206,53499.82364424
2023-03-30,11:57:20.000,89,11079347,12525,0,1680177439,13089.492651679997,54.30149225999776,53500.23588432
2023-03-30,11:57:21.000,89,11079372,12765,0,1680177440,13090.07197433999,54.364934429999266,53500.56427896
2023-03-30,11:57:22.000,89,11079356,12845,0,1680177441,13090.947694639988,54.11116575000051,53500.990493280005
2023-03-30,11:57:23.000,89,11079387,12845,0,1680177442,13091.675216119991,53.67411969000386,53501.39574624001
2023-03-30,11:57:24.000,89,11079416,12845,0,1680177443,13092.220857229993,53.829200550004316,53501.780037840006
2023-03-30,11:57:25.000,89,11079385,12805,0,1680177444,13092.523991179994,54.773783969998476,53502.08747112001
2023-03-30,11:57:26.000,89,11079386,12765,0,1680177445,13092.81365250999,55.506893490004586,53502.34599456
2023-03-30,11:57:27.000,89,11079357,12885,0,1680177446,13093.177413249992,55.85230086000229,53502.63945360001
2023-03-30,11:57:28.000,89,11079358,12605,0,1680177447,13093.77020852999,55.88754650999908,53502.89098992
2023-03-30,11:57:29.000,89,11079322,12565,0,1680177448,13094.423630600002,55.464598710001155,53503.268294400004
2023-03-30,11:57:30.000,89,11079377,12285,0,1680177449,13094.753709789999,54.780833099997835,53503.624637520006
2023-03-30,11:57:31.000,89,11079360,12805,0,1680177450,13095.01642588,54.477720510003564,53503.77835416
2023-03-30,11:57:32.000,89,11079353,12525,0,1680177451,13095.528385439997,54.28034486999968,53504.11373592
2023-03-30,11:57:33.000,89,11079384,12605,0,1680177452,13096.26937953999,54.18165705000138,53504.48405328001
2023-03-30,11:57:34.000,89,11079358,12525,0,1680177453,13096.835229579992,54.49886790000164,53504.8054608
2023-03-30,11:57:35.000,89,11079363,12725,0,1680177454,13097.178781389994,54.66804702000081,53505.05001
2023-03-30,11:57:36.000,89,11079382,12645,0,1680177455,13097.481915339995,55.055749170001945,53505.231675120005
2023-03-30,11:57:37.000,89,11079394,12805,0,1680177456,13097.704213569996,55.239026549999835,53505.41334024
2023-03-30,11:57:38.000,89,11079356,12605,0,1680177457,13098.088183239997,55.239026549999835,53505.567056880005
2023-03-30,11:57:39.000,89,11079361,12685,0,1680177458,13098.357635639994,55.47869696999987,53505.69981216
2023-03-30,11:57:40.000,89,11079391,12405,0,1680177459,13098.499098149994,55.640826959999686,53505.77667048001
2023-03-30,11:57:41.000,89,11079354,12685,0,1680177460,13098.734869,55.72541651999927,53505.91641288
2023-03-30,11:57:42.000,89,11079402,12765,0,1680177461,13099.381554760002,55.38000915000157,53506.10506512
2023-03-30,11:57:43.000,89,11079347,12685,0,1680177462,13099.900250629995,55.048700040002586,53506.4124984
2023-03-30,11:57:44.000,89,11079348,12925,0,1680177463,13100.277483990001,55.08394568999938,53506.5871764
2023-03-30,11:57:45.000,89,11079380,12605,0,1680177464,13100.580617940002,55.38705828000093,53506.71294456001
2023-03-30,11:57:46.000,89,11079364,12645,0,1680177465,13100.897224509994,54.99230700000044,53506.87364832
2023-03-30,11:57:47.000,89,11079397,12605,0,1680177466,13101.11278643,54.76673483999912,53507.0413392
2023-03-30,11:57:48.000,89,11079385,12645,0,1680177467,13101.240776319995,54.90066831000149,53507.1810816
2023-03-30,11:57:49.000,89,11079369,12805,0,1680177468,13101.2946668,55.15443699000025,53507.362746720006
2023-03-30,11:57:50.000,89,11079326,12925,0,1680177469,13101.362029899996,55.27427220000391,53507.47454064001
2023-03-30,11:57:51.000,89,11079339,12685,0,1680177470,13101.739263260002,55.31656698000006,53507.62127016001
2023-03-30,11:57:52.000,89,11079401,12605,0,1680177471,13102.096287689994,55.30246872000134,53507.95665192001
2023-03-30,11:57:53.000,89,11079355,12885,0,1680177472,13102.022188279989,55.112142210004095,53508.082420080005
2023-03-30,11:57:54.000,89,11079389,12525,0,1680177473,13101.900934699988,54.81607875000191,53508.32696928
2023-03-30,11:57:55.000,89,11079404,12765,0,1680177474,13101.826835289998,54.45657311999821,53508.48767304001
2023-03-30,11:57:56.000,89,11079442,12565,0,1680177475,13101.921143629988,53.93493750000198,53508.718248
2023-03-30,11:57:57.000,89,11079437,12805,0,1680177476,13102.150178169999,53.85034794000239,53509.03266840001
2023-03-30,11:57:58.000,89,11079333,12565,0,1680177477,13102.28490436999,54.11116575000051,53509.24926912001
2023-03-30,11:57:59.000,89,11079376,12685,0,1680177478,13102.34553115999,54.364934429999266,53509.423947120005
2023-03-30,11:58:00.000,89,11079405,12965,0,1680177479,13102.14344185999,54.40018008000334,53509.591638000005
2023-03-30,11:58:01.000,89,11079422,12765,0,1680177480,13102.042397209989,54.2591974800016,53509.70343192001
2023-03-30,11:58:02.000,89,11079398,12805,0,1680177481,13101.921143629988,54.28739399999904,53509.822212959996
2023-03-30,11:58:03.000,89,11079360,12765,0,1680177482,13101.692109089992,54.54821181000443,53509.96894248001
2023-03-30,11:58:04.000,89,11079421,12765,0,1680177483,13101.281194179996,54.73853832000168,53510.143620480005
2023-03-30,11:58:05.000,89,11079367,12765,0,1680177484,13101.03195071,54.75968570999976,53510.143620480005
2023-03-30,11:58:06.000,89,11079366,12885,0,1680177485,13101.11278643,54.75968570999976,53510.24842728
2023-03-30,11:58:07.000,89,11079378,12765,0,1680177486,13101.00500546999,54.93591395999829,53510.45105376001
2023-03-30,11:58:08.000,89,11079360,12725,0,1680177487,13100.560409010002,55.08394568999938,53510.55586056
2023-03-30,11:58:09.000,89,11079411,12605,0,1680177488,13099.94740479999,55.105093080004735,53510.61874464001
2023-03-30,11:58:10.000,89,11079356,12765,0,1680177489,13099.462390479988,54.8513243999987,53510.716564320006
2023-03-30,11:58:11.000,89,11079371,12965,0,1680177490,13099.098629740001,54.68214527999953,53510.75848704001
2023-03-30,11:58:12.000,89,11079417,12605,0,1680177491,13099.024530329996,54.49886790000164,53510.80040976
2023-03-30,11:58:13.000,89,11079401,12685,0,1680177492,13098.85612258,54.40018008000334,53510.94015216
2023-03-30,11:58:14.000,89,11079362,12765,0,1680177493,13098.54625231999,54.56935920000251,53510.982074880005
2023-03-30,11:58:15.000,89,11079390,12805,0,1680177494,13098.027556449997,54.84427526999934,53510.95412640001
2023-03-30,11:58:16.000,89,11079409,12605,0,1680177495,13097.57622368,54.94296308999765,53510.982074880005
2023-03-30,11:58:17.000,89,11079383,12685,0,1680177496,13097.293298659999,54.90771744000085,53511.00303624001
2023-03-30,11:58:18.000,89,11079372,12845,0,1680177497,13096.936274229993,54.68214527999953,53511.030984720004
2023-03-30,11:58:19.000,89,11079366,12685,0,1680177498,13096.45125990999,54.35083617000055,53511.14277864001
2023-03-30,11:58:20.000,89,11079405,12765,0,1680177499,13095.777628909993,54.05477270999836,53511.149765760005
2023-03-30,11:58:21.000,89,11079370,12605,0,1680177500,13095.002953259995,53.554284480000206,53511.17771424
2023-03-30,11:58:22.000,89,11079383,12645,0,1680177501,13094.410157979997,53.23002450000058,53511.17072712001
2023-03-30,11:58:23.000,89,11079436,12765,0,1680177502,13093.85778056,53.01855059999798,53511.2336112
2023-03-30,11:58:24.000,89,11079388,12765,0,1680177503,13093.116786459992,52.76478191999922,53511.20566272
2023-03-30,11:58:25.000,89,11079378,12805,0,1680177504,13092.523991179994,52.58150454000133,53511.1288044
2023-03-30,11:58:26.000,89,11079395,12645,0,1680177505,13092.072658409998,52.25724456000171,53511.00303624001
2023-03-30,11:58:27.000,89,11079369,12605,0,1680177506,13091.843623870001,51.66511764000461,53510.96111352
2023-03-30,11:58:28.000,89,11079407,12605,0,1680177507,13091.809942319996,51.15053115000046,53510.933165040005
2023-03-30,11:58:29.000,89,11079383,12805,0,1680177508,13091.756051839991,50.85446768999827,53510.89822944
2023-03-30,11:58:30.000,89,11079369,12765,0,1680177509,13091.59438039999,50.73463248000189,53510.77246128
2023-03-30,11:58:31.000,89,11079414,12805,0,1680177510,13091.31145537999,50.607748139998876,53510.70259008
2023-03-30,11:58:32.000,89,11079374,12445,0,1680177511,13090.799495819992,50.53020770999865,53510.63271888
2023-03-30,11:58:33.000,89,11079386,12605,0,1680177512,13090.28079995,50.375126849998196,53510.49996360001
2023-03-30,11:58:34.000,89,11079332,12725,0,1680177513,13089.694740979998,50.19184947000031,53510.44406664
2023-03-30,11:58:35.000,89,11079426,12525,0,1680177514,13088.87291115999,49.966277309998986,53510.24144016
2023-03-30,11:58:36.000,89,11079350,12645,0,1680177515,13087.79510155999,49.7477542800043,53510.12265912
2023-03-30,11:58:37.000,89,11079395,12845,0,1680177516,13086.912644949996,49.677262980003434,53510.0108652
2023-03-30,11:58:38.000,89,11079383,12565,0,1680177517,13086.111024059988,50.05791599999793,53509.808238720005
2023-03-30,11:58:39.000,89,11079390,12685,0,1680177518,13085.39697519999,50.424470760000986,53509.57067664
2023-03-30,11:58:40.000,89,11079401,12645,0,1680177519,13085.127522799994,50.38922511000419,53509.375037280006
2023-03-30,11:58:41.000,89,11079358,12685,0,1680177520,13084.831125160003,49.55037864000042,53509.15843656001
2023-03-30,11:58:42.000,89,11079400,12765,0,1680177521,13084.898488259998,48.49300914000196,53509.08157824001
2023-03-30,11:58:43.000,89,11079373,12725,0,1680177522,13085.13425910999,48.14760177000426,53508.91388736001
2023-03-30,11:58:44.000,89,11079374,12645,0,1680177523,13085.39697519999,48.38022305999766,53508.76017072
2023-03-30,11:58:45.000,89,11079383,12885,0,1680177524,13085.572119259996,48.535303919998114,53508.62042832
2023-03-30,11:58:46.000,89,11079377,12725,0,1680177525,13085.848307970002,48.528254789998755,53508.536582880006
2023-03-30,11:58:47.000,89,11079397,12845,0,1680177526,13086.003243099993,48.577598700001545,53508.536582880006
2023-03-30,11:58:48.000,89,11079369,12605,0,1680177527,13085.794417489997,48.4859600100026,53508.43177608
2023-03-30,11:58:49.000,89,11079379,12685,0,1680177528,13085.686636530001,48.45776348999789,53508.29203368001
2023-03-30,11:58:50.000,89,11079434,12805,0,1680177529,13085.868516900002,48.64809000000241,53508.0894072
2023-03-30,11:58:51.000,89,11079373,12685,0,1680177530,13085.814626419997,49.04989041000226,53507.83088376
2023-03-30,11:58:52.000,89,11079396,12765,0,1680177531,13085.693372839996,49.29660996000166,53507.64223152001
2023-03-30,11:58:53.000,89,11079404,13045,0,1680177532,13085.558646639991,49.35300300000381,53507.54441184
2023-03-30,11:58:54.000,89,11079418,12605,0,1680177533,13085.17467696999,49.11333258000377,53507.37672096
2023-03-30,11:58:55.000,89,11079375,12565,0,1680177534,13084.757025749997,48.83841650999966,53507.14614600001
2023-03-30,11:58:56.000,89,11079347,12605,0,1680177535,13084.191175709995,48.626942610004335,53506.9365324
2023-03-30,11:58:57.000,89,11079412,12605,0,1680177536,13083.780260799998,48.36612479999894,53506.82473848
2023-03-30,11:58:58.000,89,11079366,12605,0,1680177537,13083.571435190002,47.72465396999905,53506.66403472001
2023-03-30,11:58:59.000,89,11079369,12365,0,1680177538,13083.510808400002,46.70253012000467,53506.51730520001
2023-03-30,11:59:00.000,89,11079345,12885,0,1680177539,13083.571435190002,45.77909409000131,53506.34961432001
2023-03-30,11:59:01.000,89,11079379,12805,0,1680177540,13083.948668549994,45.59581671000342,53506.12602648
2023-03-30,11:59:02.000,89,11079386,12925,0,1680177541,13083.989086409994,46.216140149997955,53505.83955456
2023-03-30,11:59:03.000,89,11079348,12485,0,1680177542,13083.901514379999,46.52630186999886,53505.75570912001
2023-03-30,11:59:04.000,89,11079365,12925,0,1680177543,13083.652270909988,46.617940559997805,53505.497185680004
2023-03-30,11:59:05.000,89,11079424,12885,0,1680177544,13083.308719100001,46.484007090002706,53505.329494800004
2023-03-30,11:59:06.000,89,11079352,12605,0,1680177545,13082.769814299994,46.16679624000244,53505.10590696001
2023-03-30,11:59:07.000,89,11079334,12445,0,1680177546,13082.244382119992,45.56057105999935,53504.896293360005
2023-03-30,11:59:08.000,89,11079356,12645,0,1680177547,13082.001874959991,44.813363280001795,53504.8054608
2023-03-30,11:59:09.000,89,11079406,12645,0,1680177548,13082.251118430002,44.44680851999874,53504.679692640006
2023-03-30,11:59:10.000,89,11079342,12805,0,1680177549,13082.581197619998,45.0107389199984,53504.491040400004
2023-03-30,11:59:11.000,89,11079355,12805,0,1680177550,13082.9045405,45.673357140003645,53504.23950408
2023-03-30,11:59:12.000,89,11079392,12565,0,1680177551,13083.382818509992,46.33597536000161,53504.176620000006
2023-03-30,11:59:13.000,89,11079401,12765,0,1680177552,13083.685952459993,47.132527050001954,53504.02989048001
2023-03-30,11:59:14.000,89,11079309,12845,0,1680177553,13083.524281019992,47.57662223999796,53503.827264
2023-03-30,11:59:15.000,89,11079382,12685,0,1680177554,13083.207674450001,48.05596307999804,53503.652586000004
2023-03-30,11:59:16.000,89,11079371,12565,0,1680177555,13082.621615479999,48.56350044000283,53503.57572768001
2023-03-30,11:59:17.000,89,11079377,12765,0,1680177556,13082.217436879997,48.979399110001395,53503.49188224
2023-03-30,11:59:18.000,89,11079402,12765,0,1680177557,13081.79978565999,49.04989041000226,53503.42899816001
2023-03-30,11:59:19.000,89,11079326,12725,0,1680177558,13081.8267309,49.24726604999887,53503.35912696001
2023-03-30,11:59:20.000,89,11079386,12805,0,1680177559,13081.66505946,49.740705149997666,53503.338165600006
2023-03-30,11:59:21.000,89,11079363,12605,0,1680177560,13081.449497539994,49.853491230001964,53503.20541032
2023-03-30,11:59:22.000,89,11079400,12525,0,1680177561,13081.456233849989,49.75480341000366,53503.16348760001
2023-03-30,11:59:23.000,89,11079384,12805,0,1680177562,13081.483179089999,49.797098189999815,53503.121564880006
2023-03-30,11:59:24.000,89,11079363,12845,0,1680177563,13081.54380588,49.52923125000234,53503.100603520004
2023-03-30,11:59:25.000,89,11079377,12605,0,1680177564,13081.732422559995,49.162676489999285,53502.97483536001
2023-03-30,11:59:26.000,89,11079366,12565,0,1680177565,13081.88062137999,48.81726912000158,53502.99579672001
2023-03-30,11:59:27.000,89,11079353,12485,0,1680177566,13081.772840419995,48.55645131000347,53503.07265504001
2023-03-30,11:59:28.000,89,11079361,12605,0,1680177567,13081.456233849989,48.46481262000452,53503.14252624001
2023-03-30,11:59:29.000,89,11079376,12565,0,1680177568,13081.375398129989,48.04186481999932,53503.14252624001
2023-03-30,11:59:30.000,89,11079386,12805,0,1680177569,13081.51686063999,47.583671370004595,53503.170474720006
2023-03-30,11:59:31.000,89,11079346,12805,0,1680177570,13081.671795769995,47.28760791000241,53503.1984232
2023-03-30,11:59:32.000,89,11079332,12605,0,1680177571,13081.69874100999,47.28760791000241,53503.22637168
2023-03-30,11:59:33.000,89,11079335,12445,0,1680177572,13081.59769635999,47.82334179000463,53503.268294400004
2023-03-30,11:59:34.000,89,11079413,12725,0,1680177573,13081.974929719996,48.66218826000113,53503.26130728001
2023-03-30,11:59:35.000,89,11079381,12565,0,1680177574,13082.628351789994,49.40939603999868,53503.17746184
2023-03-30,11:59:36.000,89,11079360,13125,0,1680177575,13083.369345890002,49.8816877499994,53503.128552
2023-03-30,11:59:37.000,89,11079353,12965,0,1680177576,13083.813942349989,50.072014260003925,53503.07964216
2023-03-30,11:59:38.000,89,11079348,12845,0,1680177577,13083.901514379999,50.205947729999025,53503.00977096
2023-03-30,11:59:39.000,89,11079354,12725,0,1680177578,13084.07665843999,50.657092050001665,53502.91195128
2023-03-30,11:59:40.000,89,11079389,12645,0,1680177579,13083.874569139989,51.15758027999982,53502.80714448001
2023-03-30,11:59:41.000,89,11079390,12885,0,1680177580,13083.497335779997,50.86151682000491,53502.63246648
2023-03-30,11:59:42.000,89,11079397,12605,0,1680177581,13083.376082199997,50.29053728999861,53502.548621040005
2023-03-30,11:59:43.000,89,11079343,12605,0,1680177582,13083.726370319993,49.94512992000091,53502.49272408001
2023-03-30,11:59:44.000,89,11079404,12525,0,1680177583,13084.1844394,50.015621220001776,53502.40887864
2023-03-30,11:59:45.000,89,11079369,12285,0,1680177584,13084.514518589996,50.33283207000204,53502.311058960004
2023-03-30,11:59:46.000,89,11079349,12605,0,1680177585,13084.858070399998,50.69938682999782,53502.26913624
2023-03-30,11:59:47.000,89,11079408,12965,0,1680177586,13085.17467696999,51.072990720000234,53502.1503552
2023-03-30,11:59:48.000,89,11079370,12645,0,1680177587,13085.262249,51.12938376000238,53502.19227792
2023-03-30,11:59:49.000,89,11079388,12845,0,1680177588,13085.36329365,50.99545029000001,53502.08747112001
2023-03-30,11:59:50.000,89,11079352,13085,0,1680177589,13085.35655733999,50.93905724999786,53502.045548400005
2023-03-30,11:59:51.000,89,11079398,12765,0,1680177590,13085.21509482999,50.75577986999997,53502.01759992001
2023-03-30,11:59:52.000,89,11079382,12645,0,1680177591,13084.824388849993,50.86856595000427,53501.905806
2023-03-30,11:59:53.000,89,11079352,13005,0,1680177592,13084.413473939996,50.713485090003815,53501.95471584
2023-03-30,11:59:54.000,89,11079380,12805,0,1680177593,13083.97561378999,50.35397946000012,53501.94074160001
2023-03-30,11:59:55.000,89,11079393,12445,0,1680177594,13083.820678659999,49.966277309998986,53501.877857520005
2023-03-30,11:59:56.000,89,11079409,12685,0,1680177595,13083.908250689994,49.663164720004715,53501.8359348
2023-03-30,11:59:57.000,89,11079431,12645,0,1680177596,13083.840887589999,49.578575159997854,53501.65426968001
2023-03-30,11:59:58.000,89,11079395,12725,0,1680177597,13083.659007219998,49.37415039000189,53501.64728256
2023-03-30,11:59:59.000,89,11079374,12805,0,1680177598,13083.450181610002,49.028743020004185,53501.57741136
2023-03-30,12:00:00.000,89,11079376,12765,0,1680177599,13083.254828619996,48.796121730003506,53501.5215144
2023-03-30,12:00:01.000,89,11079400,12885,0,1680177600,13083.16725659,48.68333564999921,53501.444656080006
2023-03-30,12:00:02.000,89,11079368,12565,0,1680177601,13083.173992899996,48.40841958000237,53501.39574624001
2023-03-30,12:00:03.000,89,11079405,12765,0,1680177602,13082.87759525999,48.26038785000128,53501.35382352
2023-03-30,12:00:04.000,89,11079354,12685,0,1680177603,13082.493625589988,48.225142200004484,53501.21408112
2023-03-30,12:00:05.000,89,11079379,12525,0,1680177604,13082.345426769993,48.288584369998716,53501.31888792001
2023-03-30,12:00:06.000,89,11079376,12405,0,1680177605,13082.372372010002,48.43661609999981,53501.276965200006
2023-03-30,12:00:07.000,89,11079377,12765,0,1680177606,13082.527307139993,48.47891088000324,53501.158184160005
2023-03-30,12:00:08.000,89,11079417,12685,0,1680177607,13082.810232159994,48.570549570002186,53501.05337736
2023-03-30,12:00:09.000,89,11079375,12445,0,1680177608,13082.75634167999,48.31678089000343,53501.07433872
2023-03-30,12:00:10.000,89,11079343,12605,0,1680177609,13082.419526179998,47.992520910003805,53500.98350616001
2023-03-30,12:00:11.000,89,11079416,12525,0,1680177610,13082.156810089997,47.77399788000184,53500.87869936
2023-03-30,12:00:12.000,89,11079399,13045,0,1680177611,13082.123128539992,47.54842572000052,53500.80882816
2023-03-30,12:00:13.000,89,11079348,12805,0,1680177612,13082.534043449989,47.44973790000222,53500.7878668
2023-03-30,12:00:14.000,89,11079376,12485,0,1680177613,13082.80349585,47.484983549999015,53500.72498272001
2023-03-30,12:00:15.000,89,11079385,12885,0,1680177614,13082.84391371,47.308755300000485,53500.59921456001
2023-03-30,12:00:16.000,89,11079381,12845,0,1680177615,13082.769814299994,47.28055878000305,53500.43152368001
2023-03-30,12:00:17.000,89,11079406,12565,0,1680177616,13082.668769649994,47.28055878000305,53500.32671688
2023-03-30,12:00:18.000,89,11079361,12765,0,1680177617,13082.520570829998,47.294657040001766,53500.17300024001
2023-03-30,12:00:19.000,89,11079388,12725,0,1680177618,13082.554252379989,47.125477920002595,53500.0891548
2023-03-30,12:00:20.000,89,11079367,12565,0,1680177619,13082.507098209993,47.118428790003236,53499.94242528
2023-03-30,12:00:21.000,89,11079404,12565,0,1680177620,13082.096183299996,46.98449532000086,53499.89351544
2023-03-30,12:00:22.000,89,11079366,12445,0,1680177621,13081.334980269989,46.63908795000316,53499.68390184
2023-03-30,12:00:23.000,89,11079323,13125,0,1680177622,13080.802811779991,46.39236840000376,53499.634992
2023-03-30,12:00:24.000,89,11079382,12805,0,1680177623,13080.391896869995,46.216140149997955,53499.55114656001
2023-03-30,12:00:25.000,89,11079349,12525,0,1680177624,13080.122444469998,46.15974711000308,53499.4952496
2023-03-30,12:00:26.000,89,11079362,12765,0,1680177625,13079.906882549993,46.3853192700044,53499.29262312
2023-03-30,12:00:27.000,89,11079366,12565,0,1680177626,13079.731738490002,46.55449839000357,53499.145893600005
2023-03-30,12:00:28.000,89,11079347,12925,0,1680177627,13079.792365280002,46.29368057999818,53499.027112560005
2023-03-30,12:00:29.000,89,11079383,12565,0,1680177628,13080.007927199993,46.434663179999916,53499.04807392001
2023-03-30,12:00:30.000,89,11079378,12325,0,1680177629,13080.176334949989,46.956298800003424,53498.88737016
2023-03-30,12:00:31.000,89,11079394,12765,0,1680177630,13080.284115909999,47.44973790000222,53498.78955048
2023-03-30,12:00:32.000,89,11079379,12605,0,1680177631,13080.45925996999,47.766948750002484,53498.77557624
2023-03-30,12:00:33.000,89,11079368,12685,0,1680177632,13080.51988675999,47.73170309999841,53498.75461488001
2023-03-30,12:00:34.000,89,11079375,12605,0,1680177633,13080.76913023,47.61186789000203,53498.67775656
2023-03-30,12:00:35.000,89,11079356,12605,0,1680177634,13080.937537979997,47.752850490003766,53498.61487248001
2023-03-30,12:00:36.000,89,11079380,12685,0,1680177635,13081.025110009992,47.87973482999951,53498.538014159996
2023-03-30,12:00:37.000,89,11079385,13005,0,1680177636,13081.375398129989,48.14760177000426,53498.62884672
2023-03-30,12:00:38.000,89,11079382,12605,0,1680177637,13081.631377909995,48.19694567999977,53498.6218596
2023-03-30,12:00:39.000,89,11079373,12925,0,1680177638,13082.163546399992,48.295633499998075,53498.572949760004
2023-03-30,12:00:40.000,89,11079416,12885,0,1680177639,13082.75634167999,48.85956389999774,53498.46814296001
2023-03-30,12:00:41.000,89,11079424,13085,0,1680177640,13082.84391371,49.59972255000321,53498.38429752
2023-03-30,12:00:42.000,89,11079387,12565,0,1680177641,13082.77655060999,49.677262980003434,53498.32840056001
2023-03-30,12:00:43.000,89,11079347,12805,0,1680177642,13082.567724999994,49.23316779000015,53498.30045208001
2023-03-30,12:00:44.000,89,11079358,12845,0,1680177643,13082.466680349993,49.18382388000464,53498.20263240001
2023-03-30,12:00:45.000,89,11079393,13085,0,1680177644,13081.914302929996,49.18382388000464,53498.04192864001
2023-03-30,12:00:46.000,89,11079392,12765,0,1680177645,13081.47644277999,48.76792520999879,53498.01398016001
2023-03-30,12:00:47.000,89,11079380,12685,0,1680177646,13081.025110009992,48.06301221000467,53497.95109608
2023-03-30,12:00:48.000,89,11079358,12805,0,1680177647,13080.991428460002,47.41449224999815,53497.923147600006
2023-03-30,12:00:49.000,89,11079363,12685,0,1680177648,13081.483179089999,46.62498969000444,53497.89519912001
2023-03-30,12:00:50.000,89,11079373,12805,0,1680177649,13082.183755329992,46.29368057999818,53497.81135368
2023-03-30,12:00:51.000,89,11079388,12965,0,1680177650,13082.729396439994,46.83646358999977,53497.67859840001
2023-03-30,12:00:52.000,89,11079391,12445,0,1680177651,13082.76307799,47.654162669998186,53497.53885600001
2023-03-30,12:00:53.000,89,11079350,12605,0,1680177652,13082.594670239989,47.92202961000294,53497.53186888001
2023-03-30,12:00:54.000,89,11079396,12965,0,1680177653,13082.338690459997,47.6823591900029,53497.46199768001
2023-03-30,12:00:55.000,89,11079399,12605,0,1680177654,13082.001874959991,47.27350965000369,53497.420074960006
2023-03-30,12:00:56.000,89,11079346,12765,0,1680177655,13081.651586839995,46.51220361000014,53497.40610072
2023-03-30,12:00:57.000,89,11079410,12805,0,1680177656,13081.314771339989,45.92007669000304,53497.3292424
2023-03-30,12:00:58.000,89,11079363,12765,0,1680177657,13081.334980269989,45.807290609998745,53497.29430680001
2023-03-30,12:00:59.000,89,11079380,12645,0,1680177658,13081.55727849999,46.11745232999965,53497.29430680001
2023-03-30,12:01:00.000,89,11079376,12685,0,1680177659,13081.77957672999,46.314827970003535,53497.26635832
2023-03-30,12:01:01.000,89,11079368,12805,0,1680177660,13081.90756662,46.36417187999905,53497.14059016
2023-03-30,12:01:02.000,89,11079402,12725,0,1680177661,13081.833467209995,46.34302449000097,53497.16853864
2023-03-30,12:01:03.000,89,11079377,12685,0,1680177662,13081.64485053,46.06105929000478,53497.24539696001
2023-03-30,12:01:04.000,89,11079412,12685,0,1680177663,13081.456233849989,46.01876451000135,53497.20347424001
2023-03-30,12:01:05.000,89,11079295,12885,0,1680177664,13081.348452889993,46.51220361000014,53497.133603040005
2023-03-30,12:01:06.000,89,11079400,12725,0,1680177665,13080.802811779991,47.00564270999894,53496.9798864
2023-03-30,12:01:07.000,89,11079388,12725,0,1680177666,13080.311061149994,47.06203575000109,53496.8750796
2023-03-30,12:01:08.000,89,11079342,12605,0,1680177667,13079.792365280002,46.75187403000018,53496.847131120005
2023-03-30,12:01:09.000,89,11079390,12685,0,1680177668,13079.09852534999,46.29368057999818,53496.76328568
2023-03-30,12:01:10.000,89,11079349,12885,0,1680177669,13078.24975029,46.01876451000135,53496.65149176001
2023-03-30,12:01:11.000,89,11079385,12565,0,1680177670,13077.508756189993,45.95532233999984,53496.55367208001
2023-03-30,12:01:12.000,89,11079372,12525,0,1680177671,13076.996796629996,45.814339739998104,53496.53271072001
2023-03-30,12:01:13.000,89,11079362,12725,0,1680177672,13076.626299579999,45.38434281000082,53496.30213576
2023-03-30,12:01:14.000,89,11079357,12685,0,1680177673,13076.289484079993,45.1235250000027,53496.33707136001
2023-03-30,12:01:15.000,89,11079380,12645,0,1680177674,13075.80446975999,45.14467239000078,53496.25322592
2023-03-30,12:01:16.000,89,11079373,12645,0,1680177675,13075.74384296999,44.869756320003944,53496.176367600005
2023-03-30,12:01:17.000,89,11079390,12525,0,1680177676,13075.865096549991,44.178941580001265,53496.225277440004
2023-03-30,12:01:18.000,89,11079351,12685,0,1680177677,13076.174966810002,43.97451680999802,53496.19732896001
2023-03-30,12:01:19.000,89,11079383,12605,0,1680177678,13076.107603709992,44.20008896999934,53496.09252216
2023-03-30,12:01:20.000,89,11079390,12765,0,1680177679,13075.838151309996,44.348120700000436,53496.02963808001
2023-03-30,12:01:21.000,89,11079375,12565,0,1680177680,13075.393554849994,44.08025376000296,53495.889895680004
2023-03-30,12:01:22.000,89,11079402,12685,0,1680177681,13074.982639939997,43.64320769999904,53495.81303736001
2023-03-30,12:01:23.000,89,11079391,12685,0,1680177682,13074.38310834999,43.318947719999414,53495.77810176
2023-03-30,12:01:24.000,89,11079378,12645,0,1680177683,13073.689268419992,43.00173686999915,53495.69425632001
2023-03-30,12:01:25.000,89,11079381,12725,0,1680177684,13072.874174909994,42.444855599998846,53495.575475280006
2023-03-30,12:01:26.000,89,11079384,12805,0,1680177685,13072.422842139997,41.96551475999877,53495.52656544001
2023-03-30,12:01:27.000,89,11079390,12965,0,1680177686,13072.463259999997,41.401584359999106,53495.54752680001
2023-03-30,12:01:28.000,89,11079389,12645,0,1680177687,13072.766393949998,40.414706160001515,53495.49162984
2023-03-30,12:01:29.000,89,11079374,12605,0,1680177688,13073.14362730999,39.730940549998195,53495.3728488
2023-03-30,12:01:30.000,89,11079383,12645,0,1680177689,13073.440024949996,39.97766010000487,53495.28201624001
2023-03-30,12:01:31.000,89,11079346,12605,0,1680177690,13073.756631520002,40.43585354999959,53495.121312480005
2023-03-30,12:01:32.000,89,11079336,12525,0,1680177691,13073.999138679988,41.01388220999797,53495.14227384001
2023-03-30,12:01:33.000,89,11079338,12885,0,1680177692,13074.005874989998,41.26060176000465,53495.07938976
2023-03-30,12:01:34.000,89,11079382,12565,0,1680177693,13073.749895209992,41.12666829000227,53495.0584284
2023-03-30,12:01:35.000,89,11079369,12445,0,1680177694,13073.177308859995,40.66142571000091,53495.04445416001
2023-03-30,12:01:36.000,89,11079394,12965,0,1680177695,13072.867438599998,40.11864269999933,53494.96060872
2023-03-30,12:01:37.000,89,11079424,12645,0,1680177696,13073.008901109999,40.47814833000302,53494.96759584
2023-03-30,12:01:38.000,89,11079381,12605,0,1680177697,13072.719239779988,41.49322304999805,53494.785930720005
2023-03-30,12:01:39.000,89,11079371,12645,0,1680177698,13072.496941550002,42.085349970002426,53494.618239840005
2023-03-30,12:01:40.000,89,11079358,12685,0,1680177699,13072.624931439997,42.40256082000269,53494.450548960005
2023-03-30,12:01:41.000,89,11079376,12525,0,1680177700,13072.544095719997,42.64223124000273,53494.27587096001
2023-03-30,12:01:42.000,89,11079366,12565,0,1680177701,13072.220752839996,42.76206644999911,53494.19202552
2023-03-30,12:01:43.000,89,11079397,12765,0,1680177702,13071.513440289993,42.88190166000277,53494.066257360006
2023-03-30,12:01:44.000,89,11079361,12605,0,1680177703,13070.698346779995,42.966491220002354,53493.9055536
2023-03-30,12:01:45.000,89,11079367,12645,0,1680177704,13070.240277700002,42.99468773999979,53493.730875600006
2023-03-30,12:01:46.000,89,11079403,12725,0,1680177705,13070.038188400002,42.69157514999824,53493.52824912
2023-03-30,12:01:47.000,89,11079410,12525,0,1680177706,13069.964088989997,41.95846562999941,53493.514274880006
2023-03-30,12:01:48.000,89,11079391,12965,0,1680177707,13070.078606260002,41.69764782000129,53493.38850672001
2023-03-30,12:01:49.000,89,11079386,12845,0,1680177708,13070.017979470002,41.93026911000197,53493.2417772
2023-03-30,12:01:50.000,89,11079361,12605,0,1680177709,13070.078606260002,42.33206952000182,53493.0670992
2023-03-30,12:01:51.000,89,11079382,12725,0,1680177710,13070.408685449998,42.65632950000145,53492.92036968
2023-03-30,12:01:52.000,89,11079387,12605,0,1680177711,13070.637719989994,43.23435815999983,53492.85049848
2023-03-30,12:01:53.000,89,11079331,12525,0,1680177712,13070.536675339994,43.80533768999885,53492.62691064001
2023-03-30,12:01:54.000,89,11079377,12645,0,1680177713,13070.125760429997,44.228285490004055,53492.52909096001
2023-03-30,12:01:55.000,89,11079376,12805,0,1680177714,13069.782208619996,44.51729981999961,53492.340438720006
2023-03-30,12:01:56.000,89,11079364,12845,0,1680177715,13069.681163969995,44.538447209997685,53492.14479936001
2023-03-30,12:01:57.000,89,11079388,12565,0,1680177716,13069.310666919999,44.60893850999855,53491.97710848001
2023-03-30,12:01:58.000,89,11079368,12765,0,1680177717,13068.960378800002,44.47500504000345,53491.85832744001
2023-03-30,12:01:59.000,89,11079387,12725,0,1680177718,13068.785234739997,44.29172765999829,53491.669675200006
2023-03-30,12:02:00.000,89,11079384,12525,0,1680177719,13068.677453780001,44.16484332000255,53491.46704872
2023-03-30,12:02:01.000,89,11079399,12725,0,1680177720,13068.643772229996,43.90402551000443,53491.166602560006
2023-03-30,12:02:02.000,89,11079307,12725,0,1680177721,13068.643772229996,43.84763247000228,53490.95698896
2023-03-30,12:02:03.000,89,11079338,12525,0,1680177722,13067.970141229998,44.009762460002094,53490.642568560004
2023-03-30,12:02:04.000,89,11079388,12565,0,1680177723,13067.222410819995,43.91812377000315,53490.46090344
2023-03-30,12:02:05.000,89,11079375,12605,0,1680177724,13066.515098269992,43.73484638999798,53490.31417392
2023-03-30,12:02:06.000,89,11079381,12765,0,1680177725,13066.05702919,43.55861813999945,53489.98577928001
2023-03-30,12:02:07.000,89,11079345,12525,0,1680177726,13065.72694999999,43.41058640999836,53489.84603688001
2023-03-30,12:02:08.000,89,11079381,12685,0,1680177727,13065.417079739993,43.29780033000134,53489.72026872
2023-03-30,12:02:09.000,89,11079377,12605,0,1680177728,13064.905120179996,42.88190166000277,53489.45475816
2023-03-30,12:02:10.000,89,11079404,12885,0,1680177729,13064.54809574999,42.65632950000145,53489.27309304001
2023-03-30,12:02:11.000,89,11079405,12645,0,1680177730,13064.204543940003,42.670427760000166,53488.95168552
2023-03-30,12:02:12.000,89,11079376,12965,0,1680177731,13064.110235599997,42.501248640000995,53488.69316208001
2023-03-30,12:02:13.000,89,11079378,12605,0,1680177732,13063.982245710002,42.310922130003746,53488.62329088001
2023-03-30,12:02:14.000,89,11079348,12725,0,1680177733,13063.874464749992,42.05715344999771,53488.483548480006
2023-03-30,12:02:15.000,89,11079371,12445,0,1680177734,13063.793629029991,42.036006059999636,53488.28790912001
2023-03-30,12:02:16.000,89,11079375,12805,0,1680177735,13063.73973855,42.20518517999881,53488.12021824001
2023-03-30,12:02:17.000,89,11079368,12805,0,1680177736,13063.605012349995,42.33911865000118,53488.00143720001
2023-03-30,12:02:18.000,89,11079386,12645,0,1680177737,13063.53764925,41.83863042000303,53487.812784960006
2023-03-30,12:02:19.000,89,11079398,12645,0,1680177738,13063.605012349995,41.11961916000291,53487.791823600004
2023-03-30,12:02:20.000,89,11079339,12685,0,1680177739,13063.867728439996,40.62618006000412,53487.66605544001
2023-03-30,12:02:21.000,89,11079411,12725,0,1680177740,13064.002454640002,40.68962222999835,53487.5123388
2023-03-30,12:02:22.000,89,11079351,12525,0,1680177741,13064.137180839993,40.61208179999812,53487.44945472001
2023-03-30,12:02:23.000,89,11079342,12685,0,1680177742,13064.244961799988,40.414706160001515,53487.358622160005
2023-03-30,12:02:24.000,89,11079367,12805,0,1680177743,13064.312324899998,40.33716573000129,53487.309712320006
2023-03-30,12:02:25.000,89,11079373,12605,0,1680177744,13064.170862389998,40.407657030002156,53487.25381536001
2023-03-30,12:02:26.000,89,11079349,12845,0,1680177745,13063.847519509996,40.471099200003664,53487.16298280001
2023-03-30,12:02:27.000,89,11079390,12605,0,1680177746,13063.645430209996,40.80240831000265,53487.08612448001
2023-03-30,12:02:28.000,89,11079357,12805,0,1680177747,13063.45681353,41.274700020003365,53487.10708584
2023-03-30,12:02:29.000,89,11079420,12525,0,1680177748,13063.093052789998,41.415682619997824,53486.98131768
2023-03-30,12:02:30.000,89,11079389,12725,0,1680177749,13063.086316479988,41.225356110000575,53486.974330560006
2023-03-30,12:02:31.000,89,11079350,12645,0,1680177750,13062.938117659993,41.54256696000084,53486.91843360001
2023-03-30,12:02:32.000,89,11079371,12645,0,1680177751,13062.493521199991,42.501248640000995,53486.883498
2023-03-30,12:02:33.000,89,11079407,12925,0,1680177752,13062.075869979999,43.1568177299996,53486.75074272001
2023-03-30,12:02:34.000,89,11079391,12805,0,1680177753,13061.920934849994,43.2696038100039,53486.61100032001
2023-03-30,12:02:35.000,89,11079344,12765,0,1680177754,13061.644746140002,43.086326429998735,53486.48523216
2023-03-30,12:02:36.000,89,11079373,12765,0,1680177755,13061.597591969992,42.895999920001486,53486.42234808001
2023-03-30,12:02:37.000,89,11079391,12885,0,1680177756,13061.523492560002,43.22025990000111,53486.33850264
2023-03-30,12:02:38.000,89,11079374,12805,0,1680177757,13061.334875879991,43.086326429998735,53486.25465720001
2023-03-30,12:02:39.000,89,11079371,12645,0,1680177758,13061.09910503,42.895999920001486,53486.10094056
2023-03-30,12:02:40.000,89,11079356,12525,0,1680177759,13060.99806038,42.79026297000382,53485.92626256
2023-03-30,12:02:41.000,89,11079406,12685,0,1680177760,13060.620827019993,42.60698558999866,53485.681713360005
2023-03-30,12:02:42.000,89,11079352,12805,0,1680177761,13060.182966870001,42.846656009998696,53485.47209976
2023-03-30,12:02:43.000,89,11079385,12725,0,1680177762,13059.805733509995,42.77616470999783,53485.36729296001
2023-03-30,12:02:44.000,89,11079459,12685,0,1680177763,13059.462181699993,42.24747996000224,53485.18562784
2023-03-30,12:02:45.000,89,11079413,12445,0,1680177764,13059.313982879998,41.80338476999896,53485.136718
2023-03-30,12:02:46.000,89,11079402,12645,0,1680177765,13059.051266789997,42.148792140003934,53484.892168800005
2023-03-30,12:02:47.000,89,11079399,12805,0,1680177766,13058.71445128999,42.74796819000039,53484.70351656
2023-03-30,12:02:48.000,89,11079405,12565,0,1680177767,13058.566252469995,43.579765530004806,53484.438006000004
2023-03-30,12:02:49.000,89,11079369,12805,0,1680177768,13058.249645899989,44.355169829999795,53484.14454696001
2023-03-30,12:02:50.000,89,11079381,12765,0,1680177769,13058.249645899989,44.65828242000134,53483.86506216
2023-03-30,12:02:51.000,89,11079406,12605,0,1680177770,13058.155337559998,44.51025069000025,53483.5296804
2023-03-30,12:02:52.000,89,11079341,12605,0,1680177771,13058.263118519993,43.84763247000228,53483.35500240001
2023-03-30,12:02:53.000,89,11079362,12725,0,1680177772,13058.828968559996,42.959442090002995,53483.334041040005
2023-03-30,12:02:54.000,89,11079383,12685,0,1680177773,13059.125366200002,42.74796819000039,53483.19429864
2023-03-30,12:02:55.000,89,11079360,12805,0,1680177774,13058.855913799991,42.275676479999674,53483.04058200001
2023-03-30,12:02:56.000,89,11079364,12645,0,1680177775,13058.45173519999,41.627156520000426,53482.88686536
2023-03-30,12:02:57.000,89,11079383,12605,0,1680177776,13058.195755419998,41.338142190004874,53482.75411008001
2023-03-30,12:02:58.000,89,11079368,12485,0,1680177777,13057.933039329997,41.267650890004006,53482.614367680006
2023-03-30,12:02:59.000,89,11079387,12965,0,1680177778,13057.528860729995,41.408633489998465,53482.45366392
2023-03-30,12:03:00.000,89,11079393,12965,0,1680177779,13056.949538069988,41.62010739000107,53482.327895760005
2023-03-30,12:03:01.000,89,11079357,12565,0,1680177780,13056.552095779996,41.53551783000148,53482.160204880005
2023-03-30,12:03:02.000,89,11079325,12765,0,1680177781,13056.28264338,41.239454369999294,53482.041423840004
2023-03-30,12:03:03.000,89,11079387,12765,0,1680177782,13056.026663599994,41.38748610000039,53481.90168144
2023-03-30,12:03:04.000,89,11079348,12485,0,1680177783,13056.046872529994,41.47207565999997,53481.727003440006
2023-03-30,12:03:05.000,89,11079357,12525,0,1680177784,13056.18159873,41.66945130000386,53481.51738984
2023-03-30,12:03:06.000,89,11079383,12725,0,1680177785,13055.811101679988,41.408633489998465,53481.31476336001
2023-03-30,12:03:07.000,89,11079359,12805,0,1680177786,13055.22504271,41.218306980001216,53481.09816264001
2023-03-30,12:03:08.000,89,11079381,12685,0,1680177787,13054.490784920003,40.97158743000182,53480.8047036
2023-03-30,12:03:09.000,89,11079360,12605,0,1680177788,13053.91819856999,40.879948740002874,53480.50425744001
2023-03-30,12:03:10.000,89,11079360,12405,0,1680177789,13053.426447939994,40.633229190003476,53480.16188856
2023-03-30,12:03:11.000,89,11079379,12685,0,1680177790,13053.190677090002,40.28077268999914,53479.84048104
2023-03-30,12:03:12.000,89,11079397,12765,0,1680177791,13053.177204469997,39.547663170000305,53479.693751520004
2023-03-30,12:03:13.000,89,11079372,13165,0,1680177792,13052.934697309996,38.532588449998,53479.526060640004
2023-03-30,12:03:14.000,89,11079385,12605,0,1680177793,13052.62482705,37.70784024000022,53479.3374084
2023-03-30,12:03:15.000,89,11079371,12765,0,1680177794,13052.61809073999,37.72193849999894,53479.16273040001
2023-03-30,12:03:16.000,89,11079355,12445,0,1680177795,13052.64503598,38.06029674000456,53478.94612968001
2023-03-30,12:03:17.000,89,11079374,12525,0,1680177796,13052.874070519996,38.61012887999823,53478.8832456
2023-03-30,12:03:18.000,89,11079344,12765,0,1680177797,13052.867334210001,39.2375014499994,53478.70158048001
2023-03-30,12:03:19.000,89,11079377,13005,0,1680177798,13052.941433619992,39.67454751000332,53478.55485096
2023-03-30,12:03:20.000,89,11079381,12765,0,1680177799,13053.109841370002,39.89307053999801,53478.49196688001
2023-03-30,12:03:21.000,89,11079356,12645,0,1680177800,13053.163731849992,39.68864577000204,53478.38017296
2023-03-30,12:03:22.000,89,11079396,12565,0,1680177801,13053.029005650002,39.371434920001775,53478.40113432
2023-03-30,12:03:23.000,89,11079390,12685,0,1680177802,13052.988587790001,39.06127320000087,53478.3592116
2023-03-30,12:03:24.000,89,11079381,12685,0,1680177803,13052.954906239996,38.84979929999827,53478.33825024
2023-03-30,12:03:25.000,89,11079383,12605,0,1680177804,13052.853861589996,38.553735840003355,53478.17055936
2023-03-30,12:03:26.000,89,11079354,12605,0,1680177805,13052.70566277,38.46914628000377,53478.17055936
2023-03-30,12:03:27.000,89,11079367,12405,0,1680177806,13052.35537464999,39.65340011999797,53478.15658512001
2023-03-30,12:03:28.000,89,11079396,12965,0,1680177807,13051.796260919997,40.98568569000054,53477.99588136
2023-03-30,12:03:29.000,89,11079367,12725,0,1680177808,13051.21693825999,42.07830084000307,53477.751332160005
2023-03-30,12:03:30.000,89,11079322,12725,0,1680177809,13050.792550730002,42.69862428000488,53477.45787312001
2023-03-30,12:03:31.000,89,11079372,12965,0,1680177810,13050.630879290002,42.88190166000277,53477.129478480005
2023-03-30,12:03:32.000,89,11079348,12565,0,1680177811,13050.637615599997,42.7127225400036,53476.8220452
2023-03-30,12:03:33.000,89,11079388,12685,0,1680177812,13050.422053679991,42.07125171000371,53476.71025128
2023-03-30,12:03:34.000,89,11079365,12725,0,1680177813,13049.930303049994,41.218306980001216,53476.52159904001
2023-03-30,12:03:35.000,89,11079355,12685,0,1680177814,13049.418343489997,40.10454444000061,53476.33294680001
2023-03-30,12:03:36.000,89,11079382,12685,0,1680177815,13049.16910002,39.188157540003886,53476.13032032
2023-03-30,12:03:37.000,89,11079388,12565,0,1680177816,13049.276880979996,38.57488323000143,53476.10935896
2023-03-30,12:03:38.000,89,11079361,12725,0,1680177817,13049.438552419997,37.919314140002825,53475.89275824
2023-03-30,12:03:39.000,89,11079372,12885,0,1680177818,13049.802313159998,36.96063246000267,53475.85083552001
2023-03-30,12:03:40.000,89,11079380,12965,0,1680177819,13050.401844749991,35.90326296000421,53475.80891280001
2023-03-30,12:03:41.000,89,11079391,12645,0,1680177820,13051.075475749989,35.36752908000199,53475.64122192001
2023-03-30,12:03:42.000,89,11079371,12765,0,1680177821,13051.62785317,35.9878525200038,53475.61327344001
2023-03-30,12:03:43.000,89,11079346,12925,0,1680177822,13052.032031770003,37.19325375000335,53475.55737648
2023-03-30,12:03:44.000,89,11079394,12725,0,1680177823,13052.40252882,38.328163680002035,53475.39667272001
2023-03-30,12:03:45.000,89,11079397,12805,0,1680177824,13052.7258717,38.80045539000275,53475.354750000006
2023-03-30,12:03:46.000,89,11079347,12805,0,1680177825,13053.150259230002,39.06127320000087,53475.27789168001
2023-03-30,12:03:47.000,89,11079350,12365,0,1680177826,13053.291721739988,39.97061096999823,53475.22898184001
2023-03-30,12:03:48.000,89,11079368,12605,0,1680177827,13053.318666979998,41.56371434999892,53475.13116216001
2023-03-30,12:03:49.000,89,11079368,12645,0,1680177828,13053.278249119998,43.97451680999802,53474.99141976001
2023-03-30,12:03:50.000,89,11079403,12685,0,1680177829,13053.089632440002,45.48303062999912,53474.71193496
2023-03-30,12:03:51.000,89,11079366,12885,0,1680177830,13053.177204469997,46.51220361000014,53474.57917968
2023-03-30,12:03:52.000,89,11079369,12765,0,1680177831,13053.61506461999,47.28760791000241,53474.43245016
2023-03-30,12:03:53.000,89,11079401,12605,0,1680177832,13053.92493488,47.590720500003954,53474.43245016
2023-03-30,12:03:54.000,89,11079361,12605,0,1680177833,13053.460129489999,47.19596922000346,53474.43943728001
2023-03-30,12:03:55.000,89,11079368,12725,0,1680177834,13052.82691635,46.314827970003535,53474.48834712001
2023-03-30,12:03:56.000,89,11079375,12565,0,1680177835,13052.274538929989,45.391391940000176,53474.55821832001
2023-03-30,12:03:57.000,89,11079375,12965,0,1680177836,13052.011822840002,44.644184160002624,53474.565205440005
2023-03-30,12:03:58.000,89,11079406,12605,0,1680177837,13052.186966899993,44.10140115000104,53474.732896320005
2023-03-30,12:03:59.000,89,11079323,12965,0,1680177838,13052.294747859989,43.896976379997795,53474.71193496
2023-03-30,12:04:00.000,89,11079377,12965,0,1680177839,13052.274538929989,43.60796205000224,53474.64905088
2023-03-30,12:04:01.000,89,11079347,12805,0,1680177840,13052.288011549994,43.086326429998735,53474.67001224
2023-03-30,12:04:02.000,89,11079401,12845,0,1680177841,13052.39579250999,42.74796819000039,53474.76783192
2023-03-30,12:04:03.000,89,11079418,12645,0,1680177842,13052.57767287999,42.5999364599993,53474.8656516
2023-03-30,12:04:04.000,89,11079347,12605,0,1680177843,13052.732608009996,42.24043083000288,53475.01238112001
2023-03-30,12:04:05.000,89,11079377,12485,0,1680177844,13053.359084839998,41.683549560002575,53475.117187920005
2023-03-30,12:04:06.000,89,11079369,12645,0,1680177845,13054.329113480002,41.49322304999805,53475.29885304001
2023-03-30,12:04:07.000,89,11079360,12805,0,1680177846,13054.8814909,43.24140728999919,53475.354750000006
2023-03-30,12:04:08.000,89,11079371,12565,0,1680177847,13055.393450459997,45.29270412000187,53475.41763408
2023-03-30,12:04:09.000,89,11079364,12565,0,1680177848,13055.716793339998,46.45581056999799,53475.42462120001
2023-03-30,12:04:10.000,89,11079355,12645,0,1680177849,13055.945827879994,47.069084880000446,53475.501479520004
2023-03-30,12:04:11.000,89,11079336,12485,0,1680177850,13055.99298204999,47.654162669998186,53475.54340224001
2023-03-30,12:04:12.000,89,11079379,12485,0,1680177851,13055.784156439993,48.00661917000252,53475.64122192001
2023-03-30,12:04:13.000,89,11079378,12725,0,1680177852,13055.481022489992,47.66826093000418,53475.93468096
2023-03-30,12:04:14.000,89,11079362,12765,0,1680177853,13055.0835802,46.56154752000293,53476.16525592001
2023-03-30,12:04:15.000,89,11079399,12765,0,1680177854,13054.85454565999,45.47598149999976,53476.33294680001
2023-03-30,12:04:16.000,89,11079358,12925,0,1680177855,13055.01621709999,45.1235250000027,53476.44474072
2023-03-30,12:04:17.000,89,11079342,12925,0,1680177856,13055.615748689997,45.20106543000293,53476.6823028
2023-03-30,12:04:18.000,89,11079366,12605,0,1680177857,13056.20180766,45.229261950000364,53476.81505808001
2023-03-30,12:04:19.000,89,11079396,12765,0,1680177858,13056.491468989996,45.913027560003684,53476.88492928001
2023-03-30,12:04:20.000,89,11079388,12645,0,1680177859,13056.471260059996,46.610891429998446,53476.93383912001
2023-03-30,12:04:21.000,89,11079376,12845,0,1680177860,13056.417369579991,46.617940559997805,53476.94082624
2023-03-30,12:04:22.000,89,11079344,12685,0,1680177861,13056.754185079997,46.57564578000165,53477.05960728
2023-03-30,12:04:23.000,89,11079397,12925,0,1680177862,13057.37392559999,46.29368057999818,53477.26922088001
2023-03-30,12:04:24.000,89,11079361,12765,0,1680177863,13057.61643275999,45.69450453000172,53477.3810148
2023-03-30,12:04:25.000,89,11079410,12965,0,1680177864,13057.151627369989,44.67238068000006,53477.47184736
2023-03-30,12:04:26.000,89,11079333,12765,0,1680177865,13056.915856519998,43.777141170001414,53477.54171856
2023-03-30,12:04:27.000,89,11079388,12565,0,1680177866,13056.909120210003,43.45288119000179,53477.69543520001
2023-03-30,12:04:28.000,89,11079390,12805,0,1680177867,13057.205517849994,43.23435815999983,53477.82120336001
2023-03-30,12:04:29.000,89,11079356,12725,0,1680177868,13057.40087084,42.79731210000318,53477.8351776
2023-03-30,12:04:30.000,89,11079384,12565,0,1680177869,13057.66358693,42.93124556999828,53477.814216239996
2023-03-30,12:04:31.000,89,11079381,12685,0,1680177870,13057.791576819996,42.966491220002354,53477.79325488001
2023-03-30,12:04:32.000,89,11079410,12485,0,1680177871,13057.825258370001,42.45895386000484,53477.814216239996
2023-03-30,12:04:33.000,89,11079372,12765,0,1680177872,13057.744422650001,41.810433899998316,53477.70940944
2023-03-30,12:04:34.000,89,11079363,12565,0,1680177873,13057.650114309996,41.450928270001896,53477.7303708
2023-03-30,12:04:35.000,89,11079390,12605,0,1680177874,13057.45476131999,41.33109305999824,53477.73735792
2023-03-30,12:04:36.000,89,11079412,12965,0,1680177875,13057.549069659995,41.338142190004874,53477.77229352001
2023-03-30,12:04:37.000,89,11079354,12445,0,1680177876,13057.805049440001,41.59896000000299,53477.73735792
2023-03-30,12:04:38.000,89,11079370,12685,0,1680177877,13057.879148849992,41.93731824000133,53477.94697152
2023-03-30,12:04:39.000,89,11079408,12725,0,1680177878,13057.872412539997,42.4660029900042,53477.981907119996
2023-03-30,12:04:40.000,89,11079393,12445,0,1680177879,13057.872412539997,43.27665294000326,53478.037804080006
2023-03-30,12:04:41.000,89,11079366,12965,0,1680177880,13057.549069659995,44.178941580001265,53478.07273968
2023-03-30,12:04:42.000,89,11079435,12645,0,1680177881,13057.057319029998,44.524348949998966,53478.07972680001
2023-03-30,12:04:43.000,89,11079349,12645,0,1680177882,13056.740712459992,44.29172765999829,53478.1146624
2023-03-30,12:04:44.000,89,11079375,12645,0,1680177883,13056.733976149997,43.91812377000315,53478.10767528001
2023-03-30,12:04:45.000,89,11079349,12725,0,1680177884,13056.929329139988,44.4186120000013,53478.1146624
2023-03-30,12:04:46.000,89,11079375,12765,0,1680177885,13057.064055339994,45.23631107999972,53478.15658512001
2023-03-30,12:04:47.000,89,11079377,12605,0,1680177886,13056.922592829993,45.30680238000059,53478.22645632001
2023-03-30,12:04:48.000,89,11079381,12805,0,1680177887,13056.370215409996,44.94024762000481,53478.19152072
2023-03-30,12:04:49.000,89,11079405,12565,0,1680177888,13055.784156439993,44.362218959999154,53478.17754648001
2023-03-30,12:04:50.000,89,11079321,12645,0,1680177889,13055.130734369995,43.50927423000394,53478.17055936
2023-03-30,12:04:51.000,89,11079366,12645,0,1680177890,13054.618774809998,42.945343830004276,53478.10767528001
2023-03-30,12:04:52.000,89,11079373,12885,0,1680177891,13054.376267649997,42.43780646999949,53478.07972680001
2023-03-30,12:04:53.000,89,11079375,12565,0,1680177892,13054.221332519992,41.902072590004536,53478.10767528001
2023-03-30,12:04:54.000,89,11079377,12605,0,1680177893,13054.207859900001,41.39453522999975,53478.14261088
2023-03-30,12:04:55.000,89,11079385,12485,0,1680177894,13054.174178349997,41.098471770004835,53478.07972680001
2023-03-30,12:04:56.000,89,11079351,12685,0,1680177895,13053.70263665,40.471099200003664,53477.96094576001
2023-03-30,12:04:57.000,89,11079378,12685,0,1680177896,13053.311930669988,39.86487402000057,53477.95395864
2023-03-30,12:04:58.000,89,11079417,12645,0,1680177897,13053.002060409992,39.554712299999665,53477.84216472001
2023-03-30,12:04:59.000,89,11079358,12685,0,1680177898,13053.103105059992,39.547663170000305,53477.78626776
2023-03-30,12:05:00.000,89,11079384,12725,0,1680177899,13053.412975319989,39.427827960003924,53477.71639656
2023-03-30,12:05:01.000,89,11079336,12605,0,1680177900,13053.65548247999,39.20930493000196,53477.5906284
2023-03-30,12:05:02.000,89,11079389,12685,0,1680177901,13053.729581889995,39.05422407000151,53477.59761552
2023-03-30,12:05:03.000,89,11079380,12885,0,1680177902,13053.68242772,38.962585380002565,53477.646525359996
2023-03-30,12:05:04.000,89,11079394,12685,0,1680177903,13053.258040189998,38.962585380002565,53477.6604996
2023-03-30,12:05:05.000,89,11079403,12445,0,1680177904,13053.076159819997,38.63832540000294,53477.63953824
2023-03-30,12:05:06.000,89,11079359,12885,0,1680177905,13053.204149709993,37.75718415000301,53477.55569280001
2023-03-30,12:05:07.000,89,11079378,12605,0,1680177906,13053.453393179989,37.700791110000864,53477.50678296001
2023-03-30,12:05:08.000,89,11079374,12285,0,1680177907,13053.581383069999,39.04012581000279,53477.32511784
2023-03-30,12:05:09.000,89,11079356,12805,0,1680177908,13053.88451702,40.06929879000381,53477.08755576
2023-03-30,12:05:10.000,89,11079389,12445,0,1680177909,13054.443630749993,40.767162659998576,53476.8919164
2023-03-30,12:05:11.000,89,11079424,12965,0,1680177910,13055.12399806,41.641254779999144,53476.76614824001
2023-03-30,12:05:12.000,89,11079381,12685,0,1680177911,13055.514704039997,42.12764474999858,53476.71025128
2023-03-30,12:05:13.000,89,11079414,12925,0,1680177912,13055.191361159996,41.83158129000367,53476.70326416
2023-03-30,12:05:14.000,89,11079361,12885,0,1680177913,13054.551411709988,41.12666829000227,53476.65435432
2023-03-30,12:05:15.000,89,11079374,12685,0,1680177914,13054.032715839996,40.66142571000091,53476.65435432
2023-03-30,12:05:16.000,89,11079393,12605,0,1680177915,13054.02597953,40.70372049000434,53476.696277040006
2023-03-30,12:05:17.000,89,11079354,12645,0,1680177916,13054.389740270002,40.879948740002874,53476.84999368
2023-03-30,12:05:18.000,89,11079410,12885,0,1680177917,13055.00274448,41.5496160900002,53476.98973608
2023-03-30,12:05:19.000,89,11079357,12805,0,1680177918,13055.474286179997,42.86780340000405,53477.031658800006
2023-03-30,12:05:20.000,89,11079413,12605,0,1680177919,13055.06337127,44.11549940999976,53476.98973608
2023-03-30,12:05:21.000,89,11079371,12685,0,1680177920,13054.308904550002,44.587791120000475,53476.843006560004
2023-03-30,12:05:22.000,89,11079356,12645,0,1680177921,13054.066397390001,44.29172765999829,53476.78710960001
2023-03-30,12:05:23.000,89,11079327,12765,0,1680177922,13054.133760489996,44.08730289000232,53476.83601944001
2023-03-30,12:05:24.000,89,11079338,12805,0,1680177923,13054.093342629996,43.826485080004204,53476.863967920006
2023-03-30,12:05:25.000,89,11079410,12445,0,1680177924,13053.84409916,43.24140728999919,53476.8919164
2023-03-30,12:05:26.000,89,11079377,12685,0,1680177925,13053.668955099994,41.83158129000367,53476.94082624
2023-03-30,12:05:27.000,89,11079416,12565,0,1680177926,13053.59485568999,40.20323225999891,53477.11550424
2023-03-30,12:05:28.000,89,11079355,12765,0,1680177927,13053.514019969989,39.06832233000023,53477.129478480005
2023-03-30,12:05:29.000,89,11079392,12965,0,1680177928,13053.57464675999,38.48324454000249,53477.22729816
2023-03-30,12:05:30.000,89,11079331,12685,0,1680177929,13053.76326344,37.70784024000022,53477.15043984001
2023-03-30,12:05:31.000,89,11079392,12765,0,1680177930,13053.790208679995,36.55883205000282,53477.15742696
2023-03-30,12:05:32.000,89,11079385,12525,0,1680177931,13053.810417609995,35.69178906000161,53477.09454288
2023-03-30,12:05:33.000,89,11079359,12725,0,1680177932,13053.83736284999,35.72703470999841,53477.10153000001
2023-03-30,12:05:34.000,89,11079414,12765,0,1680177933,13053.871044399995,36.84784637999837,53477.00371032001
2023-03-30,12:05:35.000,89,11079386,12645,0,1680177934,13053.426447939994,37.77128241000173,53476.83601944001
2023-03-30,12:05:36.000,89,11079363,12725,0,1680177935,13053.069423510002,38.2999671600046,53476.66832856001
2023-03-30,12:05:37.000,89,11079375,12845,0,1680177936,13052.860597899991,38.680620179999096,53476.60544448
2023-03-30,12:05:38.000,89,11079379,12805,0,1680177937,13052.887543140001,39.420778830004565,53476.50063768001
2023-03-30,12:05:39.000,89,11079369,12805,0,1680177938,13052.80670742,39.70274403000076,53476.38884376
2023-03-30,12:05:40.000,89,11079376,12765,0,1680177939,13052.41600143999,40.231428780003625,53476.25608848
2023-03-30,12:05:41.000,89,11079369,12685,0,1680177940,13051.843415089992,41.859777810001106,53475.96961656001
2023-03-30,12:05:42.000,89,11079369,12685,0,1680177941,13051.58743531,42.444855599998846,53475.8438484
2023-03-30,12:05:43.000,89,11079324,12685,0,1680177942,13051.823206159992,42.33206952000182,53475.7739772
2023-03-30,12:05:44.000,89,11079382,12885,0,1680177943,13052.409265129994,42.52239602999907,53475.76000296001
2023-03-30,12:05:45.000,89,11079412,12885,0,1680177944,13053.156995539997,43.361242500002845,53475.66218328001
2023-03-30,12:05:46.000,89,11079430,12685,0,1680177945,13053.089632440002,44.228285490004055,53475.51545376001
2023-03-30,12:05:47.000,89,11079380,12765,0,1680177946,13052.49683715999,44.44680851999874,53475.55737648
2023-03-30,12:05:48.000,89,11079382,12685,0,1680177947,13051.978141289997,44.19303983999998,53475.57833784
2023-03-30,12:05:49.000,89,11079372,12605,0,1680177948,13051.49986327999,44.39041548000387,53475.59231208001
2023-03-30,12:05:50.000,89,11079350,12725,0,1680177949,13051.56722638,45.42663759000425,53475.43160832
2023-03-30,12:05:51.000,89,11079331,12645,0,1680177950,13052.011822840002,45.58876758000406,53475.41064696
2023-03-30,12:05:52.000,89,11079373,12605,0,1680177951,13052.63829966999,44.55254547000368,53475.41763408
2023-03-30,12:05:53.000,89,11079327,12765,0,1680177952,13053.386030079993,42.952392960003635,53475.37571136001
2023-03-30,12:05:54.000,89,11079361,12765,0,1680177953,13053.71610926999,41.74699173000408,53475.42462120001
2023-03-30,12:05:55.000,89,11079379,12645,0,1680177954,13053.729581889995,41.683549560002575,53475.38269848
2023-03-30,12:05:56.000,89,11079376,12725,0,1680177955,13053.8036813,42.75501731999975,53475.36173712
2023-03-30,12:05:57.000,89,11079356,12765,0,1680177956,13053.648746169994,43.27665294000326,53475.3896856
2023-03-30,12:05:58.000,89,11079409,12725,0,1680177957,13053.190677090002,42.74796819000039,53475.39667272001
2023-03-30,12:05:59.000,89,11079331,12965,0,1680177958,13052.75955324999,42.05715344999771,53475.36872424
2023-03-30,12:06:00.000,89,11079374,12845,0,1680177959,13052.429474059994,41.36633871000231,53475.20802048001
2023-03-30,12:06:01.000,89,11079405,12445,0,1680177960,13052.106131179993,40.65437658000155,53474.998406880004
2023-03-30,12:06:02.000,89,11079425,12645,0,1680177961,13052.079185939998,40.38650964000408,53474.8656516
2023-03-30,12:06:03.000,89,11079386,12845,0,1680177962,13051.654798409996,40.50634485000046,53474.60014104
2023-03-30,12:06:04.000,89,11079344,12685,0,1680177963,13051.634589479996,40.231428780003625,53474.38354032
2023-03-30,12:06:05.000,89,11079373,12925,0,1680177964,13051.883832949992,40.67552396999963,53474.13200400001
2023-03-30,12:06:06.000,89,11079365,12765,0,1680177965,13051.735634129996,41.07732437999948,53473.91540328001
2023-03-30,12:06:07.000,89,11079334,12765,0,1680177966,13051.60764424,41.76813912000216,53473.69181544
2023-03-30,12:06:08.000,89,11079382,12845,0,1680177967,13051.45944541999,42.29682386999775,53473.50316320001
2023-03-30,12:06:09.000,89,11079434,12805,0,1680177968,13051.26409243,41.55666521999956,53473.34944656
2023-03-30,12:06:10.000,89,11079426,12765,0,1680177969,13051.291037669995,40.421755290000874,53473.21669128001
2023-03-30,12:06:11.000,89,11079356,12645,0,1680177970,13051.708688890001,39.547663170000305,53473.14682008001
2023-03-30,12:06:12.000,89,11079379,12605,0,1680177971,13052.50357347,39.03307668000343,53473.07694888001
2023-03-30,12:06:13.000,89,11079340,12765,0,1680177972,13053.244567569993,39.089469719998306,53473.007077680006
2023-03-30,12:06:14.000,89,11079381,12765,0,1680177973,13053.810417609995,39.75208794000355,53472.986116320004
2023-03-30,12:06:15.000,89,11079397,12445,0,1680177974,13053.97882535999,40.858801350004796,53472.78348984001
2023-03-30,12:06:16.000,89,11079383,12805,0,1680177975,13053.911462259995,42.282725609999034,53472.63676032
2023-03-30,12:06:17.000,89,11079355,12565,0,1680177976,13053.999034289991,42.98058948000107,53472.56688912
2023-03-30,12:06:18.000,89,11079383,12645,0,1680177977,13053.78347237,42.92419643999892,53472.42714672001
2023-03-30,12:06:19.000,89,11079334,12765,0,1680177978,13053.359084839998,42.81845949000126,53472.44810808001
2023-03-30,12:06:20.000,89,11079434,12485,0,1680177979,13053.150259230002,43.354193370003486,53472.40618536001
2023-03-30,12:06:21.000,89,11079371,12845,0,1680177980,13052.59788180999,43.20616164000239,53472.29439144
2023-03-30,12:06:22.000,89,11079358,12925,0,1680177981,13052.146549039993,43.01583512999787,53472.315352800004
2023-03-30,12:06:23.000,89,11079392,12765,0,1680177982,13051.998350219998,42.92419643999892,53472.23849448001
2023-03-30,12:06:24.000,89,11079362,12605,0,1680177983,13051.991613910002,42.52944515999843,53472.14067480001
2023-03-30,12:06:25.000,89,11079354,12605,0,1680177984,13052.288011549994,42.01485867000156,53472.07779072
2023-03-30,12:06:26.000,89,11079402,12885,0,1680177985,13052.67871752999,41.71174608000001,53471.9659968
2023-03-30,12:06:27.000,89,11079426,12605,0,1680177986,13052.927961000001,41.94436737000069,53471.91009984
2023-03-30,12:06:28.000,89,11079348,12445,0,1680177987,13053.042478269992,42.508297770000354,53471.86119
2023-03-30,12:06:29.000,89,11079367,12845,0,1680177988,13053.251303880003,43.079277299999376,53471.91009984
2023-03-30,12:06:30.000,89,11079361,12805,0,1680177989,13053.466865799994,43.90402551000443,53471.812280160004
2023-03-30,12:06:31.000,89,11079361,12605,0,1680177990,13053.386030079993,44.84860892999859,53471.784331680006
2023-03-30,12:06:32.000,89,11079392,12885,0,1680177991,13052.901015759991,45.7156519199998,53471.763370320004
2023-03-30,12:06:33.000,89,11079376,12645,0,1680177992,13052.48336454,45.34909716000402,53471.65856352001
2023-03-30,12:06:34.000,89,11079367,12645,0,1680177993,13052.409265129994,44.531398079998326,53471.60965368001
2023-03-30,12:06:35.000,89,11079409,12685,0,1680177994,13052.57767287999,43.593863790003525,53471.49087264001
2023-03-30,12:06:36.000,89,11079388,12765,0,1680177995,13052.78649849,42.48010125000292,53471.43497568
2023-03-30,12:06:37.000,89,11079418,12645,0,1680177996,13052.813443729996,41.60600913000235,53471.448949920006
2023-03-30,12:06:38.000,89,11079399,12765,0,1680177997,13052.7258717,40.88699787000223,53471.53978248001
2023-03-30,12:06:39.000,89,11079412,12645,0,1680177998,13052.948169930001,40.11864269999933,53471.41401432
2023-03-30,12:06:40.000,89,11079362,12805,0,1680177999,13053.729581889995,39.427827960003924,53471.35113024001
2023-03-30,12:06:41.000,89,11079406,12765,0,1680178000,13054.510993849988,39.723891419998836,53471.15549088001
2023-03-30,12:06:42.000,89,11079368,12645,0,1680178001,13055.06337127,39.99175836000359,53471.03670984001
2023-03-30,12:06:43.000,89,11079377,12525,0,1680178002,13055.454077249997,39.68864577000204,53470.98780000001
2023-03-30,12:06:44.000,89,11079398,12805,0,1680178003,13055.635957619997,38.87799582000298,53470.78517352
2023-03-30,12:06:45.000,89,11079364,12805,0,1680178004,13055.905410019994,38.384556720004184,53470.83408336
2023-03-30,12:06:46.000,89,11079366,12765,0,1680178005,13056.07381776999,37.862921100000676,53470.86901896001
2023-03-30,12:06:47.000,89,11079364,12885,0,1680178006,13055.689848100003,37.12981158000184,53470.84805760001
2023-03-30,12:06:48.000,89,11079379,12485,0,1680178007,13055.19809746999,36.601126829998975,53470.85504472
2023-03-30,12:06:49.000,89,11079346,12605,0,1680178008,13055.070107579995,35.94555774000037,53470.84107048
2023-03-30,12:06:50.000,89,11079402,12605,0,1680178009,13055.615748689997,35.973754259997804,53470.79216064
2023-03-30,12:06:51.000,89,11079372,12885,0,1680178010,13056.24222552,37.41882591000467,53470.589534160004
2023-03-30,12:06:52.000,89,11079366,12765,0,1680178011,13056.525150540001,39.17405927999789,53470.442804640006
2023-03-30,12:06:53.000,89,11079413,12565,0,1680178012,13056.626195190001,40.471099200003664,53470.37992056
2023-03-30,12:06:54.000,89,11079391,12565,0,1680178013,13056.639667809992,41.69764782000129,53470.28210088
2023-03-30,12:06:55.000,89,11079388,12445,0,1680178014,13056.27590706999,42.557641680003144,53470.19825544001
2023-03-30,12:06:56.000,89,11079347,12565,0,1680178015,13055.824574299993,43.01583512999787,53470.12838424001
2023-03-30,12:06:57.000,89,11079358,12805,0,1680178016,13055.19809746999,42.92419643999892,53470.22620392001
2023-03-30,12:06:58.000,89,11079369,12765,0,1680178017,13054.699610529999,42.141743010004575,53470.24716528001
2023-03-30,12:06:59.000,89,11079424,12765,0,1680178018,13054.625511119993,41.450928270001896,53470.31004936
2023-03-30,12:07:00.000,89,11079371,12445,0,1680178019,13054.8814909,41.676500430003216,53470.29607512001
2023-03-30,12:07:01.000,89,11079388,12485,0,1680178020,13055.14420699,42.317971260003105,53470.21222968
2023-03-30,12:07:02.000,89,11079400,12685,0,1680178021,13055.24525164,42.60698558999866,53470.22620392001
2023-03-30,12:07:03.000,89,11079392,12925,0,1680178022,13055.12399806,42.38846256000397,53470.275113760006
2023-03-30,12:07:04.000,89,11079415,12685,0,1680178023,13055.009480789995,42.12059561999922,53470.324023600006
2023-03-30,12:07:05.000,89,11079399,12685,0,1680178024,13054.733292079989,41.690598690001934,53470.26113952
2023-03-30,12:07:06.000,89,11079389,12965,0,1680178025,13054.713083149989,41.42273175000446,53470.23319104
2023-03-30,12:07:07.000,89,11079359,12725,0,1680178026,13055.02295341,41.3028965400008,53470.33799784
2023-03-30,12:07:08.000,89,11079375,12725,0,1680178027,13055.582067139992,41.65535303999786,53470.36594632001
2023-03-30,12:07:09.000,89,11079349,12525,0,1680178028,13056.067081459994,41.71174608000001,53470.37992056
2023-03-30,12:07:10.000,89,11079400,12685,0,1680178029,13056.673349359997,41.94436737000069,53470.40088192
2023-03-30,12:07:11.000,89,11079314,12605,0,1680178030,13056.909120210003,42.45895386000484,53470.33799784
2023-03-30,12:07:12.000,89,11079406,12645,0,1680178031,13057.043846409993,42.7127225400036,53470.41485616001
2023-03-30,12:07:13.000,89,11079343,12885,0,1680178032,13057.25267201999,43.27665294000326,53470.41485616001
2023-03-30,12:07:14.000,89,11079350,12685,0,1680178033,13057.45476131999,44.0732046300036,53470.442804640006
2023-03-30,12:07:15.000,89,11079338,12685,0,1680178034,13057.906094090002,44.70762633000413,53470.40786904
2023-03-30,12:07:16.000,89,11079387,12445,0,1680178035,13058.350690549989,46.58974404000037,53470.303062240004
2023-03-30,12:07:17.000,89,11079353,13085,0,1680178036,13058.357426859999,48.14760177000426,53470.28210088
2023-03-30,12:07:18.000,89,11079393,12805,0,1680178037,13057.993666119997,49.261364310004865,53470.2192168
2023-03-30,12:07:19.000,89,11079341,12845,0,1680178038,13057.636641689991,49.035792150003545,53470.14934560001
2023-03-30,12:07:20.000,89,11079385,12725,0,1680178039,13057.549069659995,48.54235305000475,53470.17030696
2023-03-30,12:07:21.000,89,11079420,12605,0,1680178040,13057.23246308999,47.816292659998,53470.17030696
2023-03-30,12:07:22.000,89,11079363,12965,0,1680178041,13056.673349359997,47.28760791000241,53470.26113952
2023-03-30,12:07:23.000,89,11079379,12525,0,1680178042,13056.13444455999,46.723677510002744,53470.40088192
2023-03-30,12:07:24.000,89,11079363,12605,0,1680178043,13055.966036809994,45.814339739998104,53470.46376600001
2023-03-30,12:07:25.000,89,11079358,12685,0,1680178044,13056.27590706999,45.5817184500047,53470.55459856
2023-03-30,12:07:26.000,89,11079414,12685,0,1680178045,13057.091000579989,47.06203575000109,53470.638444000004
2023-03-30,12:07:27.000,89,11079372,12845,0,1680178046,13057.56254228,49.31070822000038,53470.60350840001
2023-03-30,12:07:28.000,89,11079388,12525,0,1680178047,13058.222700659993,50.69938682999782,53470.659405360006
2023-03-30,12:07:29.000,89,11079393,12805,0,1680178048,13058.869386419996,51.41134895999858,53470.57555992
2023-03-30,12:07:30.000,89,11079382,12685,0,1680178049,13059.563226349994,51.890689799998654,53470.610495520006
2023-03-30,12:07:31.000,89,11079393,12845,0,1680178050,13059.79226088999,52.116261959999974,53470.59652128
2023-03-30,12:07:32.000,89,11079360,12685,0,1680178051,13059.529544799989,51.89773892999801,53470.638444000004
2023-03-30,12:07:33.000,89,11079393,12605,0,1680178052,13059.172520369997,51.22102245000133,53470.86203184
2023-03-30,12:07:34.000,89,11079387,12885,0,1680178053,13058.869386419996,50.41742163000163,53470.876006080005
2023-03-30,12:07:35.000,89,11079400,12885,0,1680178054,13058.77507807999,49.29660996000166,53470.778186400006
2023-03-30,12:07:36.000,89,11079361,12605,0,1680178055,13058.707714979995,47.90088222000486,53470.79914776001
2023-03-30,12:07:37.000,89,11079389,12645,0,1680178056,13058.75486914999,46.8787583700032,53470.84805760001
2023-03-30,12:07:38.000,89,11079385,12605,0,1680178057,13059.010848929996,46.59679316999973,53470.8829932
2023-03-30,12:07:39.000,89,11079389,12885,0,1680178058,13059.448709079988,46.498105350001424,53470.90395456
2023-03-30,12:07:40.000,89,11079368,12525,0,1680178059,13059.947196019995,46.75892315999954,53470.8829932
2023-03-30,12:07:41.000,89,11079368,12965,0,1680178060,13060.587145469988,46.441712309999275,53470.806134880004
2023-03-30,12:07:42.000,89,11079356,12685,0,1680178061,13061.24056754,45.814339739998104,53470.876006080005
2023-03-30,12:07:43.000,89,11079363,12645,0,1680178062,13061.981561639994,45.574669319998065,53470.93889016001
2023-03-30,12:07:44.000,89,11079376,12725,0,1680178063,13062.574356919991,45.849585390002176,53471.01574848001
2023-03-30,12:07:45.000,89,11079421,12605,0,1680178064,13062.877490869992,46.307778840004175,53471.12055528
2023-03-30,12:07:46.000,89,11079336,12645,0,1680178065,13063.234515299999,47.40744311999879,53470.9528644
2023-03-30,12:07:47.000,89,11079405,12605,0,1680178066,13063.167152199989,47.710555710000335,53470.83408336
2023-03-30,12:07:48.000,89,11079380,12605,0,1680178067,13063.26819684999,47.0126918399983,53470.827096240006
2023-03-30,12:07:49.000,89,11079370,12605,0,1680178068,13063.800365340001,46.46285970000463,53470.68036672001
2023-03-30,12:07:50.000,89,11079349,12725,0,1680178069,13064.420105859994,46.41351579000184,53470.60350840001
2023-03-30,12:07:51.000,89,11079361,12805,0,1680178070,13064.703030879995,46.23728754000331,53470.540624320005
2023-03-30,12:07:52.000,89,11079378,12885,0,1680178071,13064.157389769993,45.856634520001535,53470.51966296
2023-03-30,12:07:53.000,89,11079384,12485,0,1680178072,13063.42986828999,45.800241479999386,53470.53363720001
2023-03-30,12:07:54.000,89,11079375,12965,0,1680178073,13062.682137880001,47.09023226999852,53470.47774024
2023-03-30,12:07:55.000,89,11079358,12685,0,1680178074,13062.284695589995,47.91498048000358,53470.53363720001
2023-03-30,12:07:56.000,89,11079359,12805,0,1680178075,13062.102815219994,48.15465090000362,53470.53363720001
2023-03-30,12:07:57.000,89,11079376,12525,0,1680178076,13062.31837714,48.04891394999868,53470.51267584001
2023-03-30,12:07:58.000,89,11079394,12805,0,1680178077,13062.965062900003,47.72465396999905,53470.77119928001
2023-03-30,12:07:59.000,89,11079367,12645,0,1680178078,13063.73973855,47.4708852900003,53470.84107048
2023-03-30,12:08:00.000,89,11079377,12725,0,1680178079,13064.278643349993,47.3228535599992,53470.98780000001
2023-03-30,12:08:01.000,89,11079360,12965,0,1680178080,13064.52788681999,47.02679010000429,53470.96683864001
2023-03-30,12:08:02.000,89,11079366,12565,0,1680178081,13064.81754815,46.610891429998446,53471.06465832001
2023-03-30,12:08:03.000,89,11079370,12605,0,1680178082,13064.85122969999,46.42761405000056,53471.211387840005
2023-03-30,12:08:04.000,89,11079400,12925,0,1680178083,13064.66934932999,47.69645745000162,53471.23234920001
2023-03-30,12:08:05.000,89,11079378,12605,0,1680178084,13064.332533829998,48.923006069999246,53471.22536208
2023-03-30,12:08:06.000,89,11079381,12565,0,1680178085,13063.820574270001,49.51513299000362,53471.23234920001
2023-03-30,12:08:07.000,89,11079398,12885,0,1680178086,13063.625221279995,50.487912930002494,53471.37209160001
2023-03-30,12:08:08.000,89,11079378,13045,0,1680178087,13063.820574270001,51.55233156000031,53471.379078720005
2023-03-30,12:08:09.000,89,11079402,12765,0,1680178088,13064.029399879997,51.12938376000238,53471.44196280001
2023-03-30,12:08:10.000,89,11079366,12525,0,1680178089,13063.75994748,50.473814670003776,53471.46292416
2023-03-30,12:08:11.000,89,11079350,12645,0,1680178090,13063.42986828999,49.81824557999789,53471.57471808
2023-03-30,12:08:12.000,89,11079380,12805,0,1680178091,13063.322087329994,49.0780869299997,53471.65856352001
2023-03-30,12:08:13.000,89,11079393,12645,0,1680178092,13063.35576888,48.54235305000475,53471.91009984
2023-03-30,12:08:14.000,89,11079349,12765,0,1680178093,13063.24798791999,48.119405249999545,53472.049842240005
2023-03-30,12:08:15.000,89,11079401,12565,0,1680178094,13063.645430209996,47.16777269999875,53472.11272632001
2023-03-30,12:08:16.000,89,11079340,12845,0,1680178095,13064.534623129999,46.942200540004706,53472.05682936
2023-03-30,12:08:17.000,89,11079376,12565,0,1680178096,13065.531597009998,47.95727525999973,53472.00791952
2023-03-30,12:08:18.000,89,11079392,12885,0,1680178097,13065.84820357999,48.47891088000324,53471.88913848
2023-03-30,12:08:19.000,89,11079382,12965,0,1680178098,13065.75389524,48.993497370000114,53471.763370320004
2023-03-30,12:08:20.000,89,11079376,12685,0,1680178099,13065.673059519999,49.08513605999906,53471.63061504
2023-03-30,12:08:21.000,89,11079387,12885,0,1680178100,13065.322771400002,48.394321320003655,53471.448949920006
2023-03-30,12:08:22.000,89,11079388,12845,0,1680178101,13064.682821949995,47.259411389997695,53471.427988560004
2023-03-30,12:08:23.000,89,11079364,12885,0,1680178102,13063.928355229997,45.8284380000041,53471.379078720005
2023-03-30,12:08:24.000,89,11079362,12605,0,1680178103,13063.443340909995,44.298776789997646,53471.379078720005
2023-03-30,12:08:25.000,89,11079371,12885,0,1680178104,13063.61848497,42.92419643999892,53471.281259040006
2023-03-30,12:08:26.000,89,11079341,12885,0,1680178105,13064.426842169989,42.66337863000081,53471.13452952001
2023-03-30,12:08:27.000,89,11079428,12645,0,1680178106,13065.322771400002,43.12157208000281,53471.03670984001
2023-03-30,12:08:28.000,89,11079432,12685,0,1680178107,13065.97619347,43.988615070004016,53470.8829932
2023-03-30,12:08:29.000,89,11079395,12525,0,1680178108,13065.962720849995,44.49615243000153,53470.82010912001
2023-03-30,12:08:30.000,89,11079343,12725,0,1680178109,13065.87514882,44.65828242000134,53470.69434096
2023-03-30,12:08:31.000,89,11079390,12685,0,1680178110,13066.07050180999,44.594840249999834,53470.63145688001
2023-03-30,12:08:32.000,89,11079365,12685,0,1680178111,13066.259118490001,44.46795591000409,53470.57555992
2023-03-30,12:08:33.000,89,11079372,12805,0,1680178112,13066.542043510002,43.995664200003375,53470.66639248
2023-03-30,12:08:34.000,89,11079331,12765,0,1680178113,13066.683506019988,43.70664987000055,53470.64543112
2023-03-30,12:08:35.000,89,11079361,12645,0,1680178114,13066.818232219994,44.60188937999919,53470.71530232
2023-03-30,12:08:36.000,89,11079381,12445,0,1680178115,13066.94622210999,46.00466625000263,53470.60350840001
2023-03-30,12:08:37.000,89,11079373,12605,0,1680178116,13067.26956498999,46.40646666000248,53470.610495520006
2023-03-30,12:08:38.000,89,11079392,12605,0,1680178117,13067.646798349997,47.259411389997695,53470.71530232
2023-03-30,12:08:39.000,89,11079350,12445,0,1680178118,13067.734370379992,49.0780869299997,53470.69434096
2023-03-30,12:08:40.000,89,11079347,12765,0,1680178119,13067.835415029993,50.31873381000332,53470.66639248
2023-03-30,12:08:41.000,89,11079388,12765,0,1680178120,13067.458181670001,50.98840116000065,53470.61748264
2023-03-30,12:08:42.000,89,11079422,12605,0,1680178121,13067.121366169995,51.09413810999831,53470.68735384
2023-03-30,12:08:43.000,89,11079371,13045,0,1680178122,13066.959694729994,50.86856595000427,53470.76421216
2023-03-30,12:08:44.000,89,11079383,12525,0,1680178123,13066.831704839999,51.1434820200011,53470.76421216
2023-03-30,12:08:45.000,89,11079361,12805,0,1680178124,13066.90580424999,51.763805460002914,53470.778186400006
2023-03-30,12:08:46.000,89,11079359,12885,0,1680178125,13067.161784029995,52.165605870002764,53470.86901896001
2023-03-30,12:08:47.000,89,11079358,12725,0,1680178126,13067.181992959995,51.651019379998615,53471.03670984001
2023-03-30,12:08:48.000,89,11079366,12645,0,1680178127,13067.00684889999,50.614797269998235,53471.13452952001
2023-03-30,12:08:49.000,89,11079415,12925,0,1680178128,13066.851913769999,49.578575159997854,53471.24632344
2023-03-30,12:08:50.000,89,11079367,12885,0,1680178129,13066.750869119998,48.96530085000268,53471.337156
2023-03-30,12:08:51.000,89,11079390,12805,0,1680178130,13066.98663996999,48.626942610004335,53471.39305296
2023-03-30,12:08:52.000,89,11079404,12605,0,1680178131,13067.384082259996,48.51415653000004,53471.51882112001
2023-03-30,12:08:53.000,89,11079368,12805,0,1680178132,13068.32716565999,47.97137351999845,53471.58869232001
2023-03-30,12:08:54.000,89,11079378,12565,0,1680178133,13069.47233836,47.57662223999796,53471.63760216001
2023-03-30,12:08:55.000,89,11079370,12565,0,1680178134,13070.408685449998,49.76890167000238,53471.55375672
2023-03-30,12:08:56.000,89,11079390,12605,0,1680178135,13070.476048549994,51.15758027999982,53471.43497568
2023-03-30,12:08:57.000,89,11079423,12845,0,1680178136,13070.233541389993,51.122334630003024,53471.309207520004
2023-03-30,12:08:58.000,89,11079350,12605,0,1680178137,13070.375003899993,50.78397639000468,53471.31619464
2023-03-30,12:08:59.000,89,11079377,12805,0,1680178138,13070.260486630003,50.304635550004605,53471.330168880006
2023-03-30,12:09:00.000,89,11079343,12765,0,1680178139,13070.004506849997,49.59972255000321,53471.38606584
2023-03-30,12:09:01.000,89,11079373,12765,0,1680178140,13069.75526338,48.88776042000245,53471.309207520004
2023-03-30,12:09:02.000,89,11079363,12605,0,1680178141,13069.950616369992,48.352026540000224,53471.330168880006
2023-03-30,12:09:03.000,89,11079401,12765,0,1680178142,13070.314377109993,48.04891394999868,53471.330168880006
2023-03-30,12:09:04.000,89,11079354,12525,0,1680178143,13070.74550094999,47.86563657000079,53471.24632344
2023-03-30,12:09:05.000,89,11079362,12965,0,1680178144,13071.001480729996,47.69645745000162,53471.19042648
2023-03-30,12:09:06.000,89,11079377,12645,0,1680178145,13071.03516228,47.484983549999015,53471.06465832001
2023-03-30,12:09:07.000,89,11079405,12805,0,1680178146,13070.940853939996,47.717604839999694,53471.05068408
2023-03-30,12:09:08.000,89,11079420,12605,0,1680178147,13070.502993789989,49.09923431999778,53471.06465832001
2023-03-30,12:09:09.000,89,11079368,12685,0,1680178148,13070.092078879992,50.40332337000291,53471.02972272
2023-03-30,12:09:10.000,89,11079404,12805,0,1680178149,13069.761999689996,50.49496206000185,53471.141516640004
2023-03-30,12:09:11.000,89,11079388,12805,0,1680178150,13069.802417549996,50.72758335000253,53471.15549088001
2023-03-30,12:09:12.000,89,11079350,12685,0,1680178151,13069.79568124,51.072990720000234,53471.16946512
2023-03-30,12:09:13.000,89,11079394,12685,0,1680178152,13069.65421873,51.36905418000242,53471.15549088001
2023-03-30,12:09:14.000,89,11079382,12685,0,1680178153,13069.65421873,51.86954241000058,53471.16946512
2023-03-30,12:09:15.000,89,11079369,12445,0,1680178154,13069.53296515,52.348883250000654,53471.113568160006
2023-03-30,12:09:16.000,89,11079365,12605,0,1680178155,13069.71484552,52.052819789998466,53471.043696960005
2023-03-30,12:09:17.000,89,11079390,12725,0,1680178156,13069.782208619996,51.31266114000027,53470.973825760004
2023-03-30,12:09:18.000,89,11079415,12565,0,1680178157,13069.559910389995,50.600699009999516,53470.96683864001
2023-03-30,12:09:19.000,89,11079370,12645,0,1680178158,13069.068159759998,49.92398253000283,53470.90395456
2023-03-30,12:09:20.000,89,11079363,12725,0,1680178159,13068.38779244999,49.902835140004754,53470.95985152
2023-03-30,12:09:21.000,89,11079358,12765,0,1680178160,13068.33390197,50.22004598999774,53470.945877280006
2023-03-30,12:09:22.000,89,11079351,13165,0,1680178161,13069.202885959989,50.98840116000065,53470.91094168
2023-03-30,12:09:23.000,89,11079362,12605,0,1680178162,13070.004506849997,52.4405219399996,53470.91094168
2023-03-30,12:09:24.000,89,11079363,12965,0,1680178163,13069.896725890001,52.919862779999676,53470.84107048
2023-03-30,12:09:25.000,89,11079412,12605,0,1680178164,13069.640746109995,52.94805930000439,53470.77119928001
2023-03-30,12:09:26.000,89,11079383,12765,0,1680178165,13069.38476632999,52.84937147999881,53470.73626368
2023-03-30,12:09:27.000,89,11079412,12525,0,1680178166,13069.330875849999,52.41937455000152,53470.84107048
2023-03-30,12:09:28.000,89,11079372,12765,0,1680178167,13068.845861529997,51.72151067999948,53470.827096240006
2023-03-30,12:09:29.000,89,11079353,12605,0,1680178168,13068.199175769994,51.27036636000412,53470.79216064
2023-03-30,12:09:30.000,89,11079378,12885,0,1680178169,13067.579435250002,51.67216677000397,53470.75023792001
2023-03-30,12:09:31.000,89,11079357,12765,0,1680178170,13067.242619749995,52.94805930000439,53470.58254704001
2023-03-30,12:09:32.000,89,11079361,12685,0,1680178171,13066.979903659994,53.75166012000409,53470.3589592
2023-03-30,12:09:33.000,89,11079387,12685,0,1680178172,13067.060739379995,54.03362532000028,53470.28210088
2023-03-30,12:09:34.000,89,11079376,12605,0,1680178173,13067.202201889995,53.69526708000194,53470.254152400004
2023-03-30,12:09:35.000,89,11079360,12565,0,1680178174,13067.05400307,52.9974032099999,53470.205242560005
2023-03-30,12:09:36.000,89,11079381,12725,0,1680178175,13066.771078049998,52.20085151999956,53470.1842812
2023-03-30,12:09:37.000,89,11079440,12645,0,1680178176,13066.353426829992,51.658068509997975,53470.07947440001
2023-03-30,12:09:38.000,89,11079355,12645,0,1680178177,13066.98663996999,52.4052762900028,53470.037551680005
2023-03-30,12:09:39.000,89,11079381,12685,0,1680178178,13067.613116799992,53.46969492000062,53470.00960320001
2023-03-30,12:09:40.000,89,11079381,12645,0,1680178179,13067.862360269988,53.786905770000885,53469.92575776
2023-03-30,12:09:41.000,89,11079392,12525,0,1680178180,13068.24632993999,53.52608796000277,53469.820950960006
2023-03-30,12:09:42.000,89,11079386,12605,0,1680178181,13069.155731789993,53.18068058999779,53469.799989600004
2023-03-30,12:09:43.000,89,11079357,12765,0,1680178182,13070.287431869998,53.152484070000355,53469.869860800005
2023-03-30,12:09:44.000,89,11079393,12845,0,1680178183,13070.523202719989,54.10411662000115,53469.939732000006
2023-03-30,12:09:45.000,89,11079404,12965,0,1680178184,13069.782208619996,55.22492829000112,53470.00261608
2023-03-30,12:09:46.000,89,11079335,12605,0,1680178185,13068.542727579996,55.239026549999835,53470.0445388
2023-03-30,12:09:47.000,89,11079357,12805,0,1680178186,13067.539017390001,54.17460792000202,53470.156332720006
2023-03-30,12:09:48.000,89,11079389,12725,0,1680178187,13066.764341739989,53.27936841000337,53470.29607512001
2023-03-30,12:09:49.000,89,11079321,12685,0,1680178188,13065.902094059995,52.58855367000069,53470.43581752001
2023-03-30,12:09:50.000,89,11079348,12525,0,1680178189,13065.167836269997,52.27134282000043,53470.58254704001
2023-03-30,12:09:51.000,89,11079367,12925,0,1680178190,13065.336244019993,52.0951145700019,53470.6733796
2023-03-30,12:09:52.000,89,11079394,12605,0,1680178191,13065.9964024,53.28641754000273,53470.7432508
2023-03-30,12:09:53.000,89,11079342,12805,0,1680178192,13066.124392289996,54.463622250004846,53470.71530232
2023-03-30,12:09:54.000,89,11079351,12685,0,1680178193,13065.7943131,54.31559052000375,53470.75023792001
2023-03-30,12:09:55.000,89,11079380,12725,0,1680178194,13065.450761289998,53.88559358999919,53470.62446976
2023-03-30,12:09:56.000,89,11079395,12525,0,1680178195,13065.309298779997,53.52608796000277,53470.68036672001
2023-03-30,12:09:57.000,89,11079350,12765,0,1680178196,13064.999428520001,52.81412583000201,53470.75023792001
2023-03-30,12:09:58.000,89,11079348,12605,0,1680178197,13064.642404089995,51.982328490004875,53470.84107048
2023-03-30,12:09:59.000,89,11079406,12605,0,1680178198,13064.258434419993,51.51003678000416,53470.78517352
2023-03-30,12:10:00.000,89,11079372,12765,0,1680178199,13063.955300469992,51.80610023999907,53470.70132808001
2023-03-30,12:10:01.000,89,11079396,12645,0,1680178200,13063.860992130001,53.06789451000077,53470.421843280004
2023-03-30,12:10:02.000,89,11079361,12805,0,1680178201,13063.914882609992,55.13328960000217,53470.24716528001
2023-03-30,12:10:03.000,89,11079368,12805,0,1680178202,13063.780156410001,56.78278601999773,53470.16331984
2023-03-30,12:10:04.000,89,11079392,12605,0,1680178203,13063.67911176,56.46557517000474,53470.05152592
2023-03-30,12:10:05.000,89,11079375,12725,0,1680178204,13063.712793309991,55.39410741000029,53470.00960320001
2023-03-30,12:10:06.000,89,11079354,12565,0,1680178205,13063.45681353,54.49886790000164,53469.939732000006
2023-03-30,12:10:07.000,89,11079397,12765,0,1680178206,13063.072843859998,53.58248099999764,53469.918770640004
2023-03-30,12:10:08.000,89,11079353,12765,0,1680178207,13062.641720020001,52.518062369999825,53469.99562896
2023-03-30,12:10:09.000,89,11079311,12645,0,1680178208,13062.39247654999,51.305612010000914,53470.00261608
2023-03-30,12:10:10.000,89,11079371,12805,0,1680178209,13062.749500979997,50.11430904000008,53469.88383504
2023-03-30,12:10:11.000,89,11079384,12485,0,1680178210,13063.645430209996,49.190873010004,53469.79300248001
2023-03-30,12:10:12.000,89,11079329,12605,0,1680178211,13064.79733922,49.40939603999868,53469.70915704
2023-03-30,12:10:13.000,89,11079349,12965,0,1680178212,13066.03008394999,51.474791130000085,53469.67422144001
2023-03-30,12:10:14.000,89,11079373,12525,0,1680178213,13066.663297089988,52.623799320004764,53469.56941464
2023-03-30,12:10:15.000,89,11079322,12565,0,1680178214,13066.521834580002,52.41937455000152,53469.39473664
2023-03-30,12:10:16.000,89,11079360,12805,0,1680178215,13066.838441149994,51.4888893899988,53469.32486544
2023-03-30,12:10:17.000,89,11079360,12605,0,1680178216,13067.28977391999,50.15660382000351,53469.31089120001
2023-03-30,12:10:18.000,89,11079371,12725,0,1680178217,13067.370609639991,49.05693954000162,53469.28992984001
2023-03-30,12:10:19.000,89,11079361,12605,0,1680178218,13067.00684889999,48.3731739299983,53469.199097280005
2023-03-30,12:10:20.000,89,11079361,12605,0,1680178219,13066.582461370002,47.950226130000374,53469.10826472
2023-03-30,12:10:21.000,89,11079328,12845,0,1680178220,13066.467944099997,48.27448611,53468.982496560006
2023-03-30,12:10:22.000,89,11079415,12565,0,1680178221,13066.851913769999,49.40939603999868,53468.88467688001
2023-03-30,12:10:23.000,89,11079362,12805,0,1680178222,13067.471654289991,51.982328490004875,53468.75890872001
2023-03-30,12:10:24.000,89,11079353,12925,0,1680178223,13067.26956498999,54.245099220002885,53468.598204960006
2023-03-30,12:10:25.000,89,11079349,12725,0,1680178224,13066.238909560001,55.32361610999942,53468.37461712
2023-03-30,12:10:26.000,89,11079437,12725,0,1680178225,13065.612432729999,55.697220000001835,53468.25583608001
2023-03-30,12:10:27.000,89,11079367,12845,0,1680178226,13065.356452949993,56.796884280003724,53468.25583608001
2023-03-30,12:10:28.000,89,11079403,12565,0,1680178227,13065.127418409997,58.185562890001165,53468.17897776
2023-03-30,12:10:29.000,89,11079419,12845,0,1680178228,13064.480732649994,58.73539503000211,53468.19993912
2023-03-30,12:10:30.000,89,11079366,13085,0,1680178229,13063.75994748,58.02343290000135,53468.18596488001
2023-03-30,12:10:31.000,89,11079377,12565,0,1680178230,13063.072843859998,57.21983208000165,53468.15102928
2023-03-30,12:10:32.000,89,11079384,12485,0,1680178231,13062.965062900003,57.81900812999811,53468.241861840004
2023-03-30,12:10:33.000,89,11079401,12605,0,1680178232,13062.506993819996,58.55211765000422,53468.22090048
2023-03-30,12:10:34.000,89,11079416,12605,0,1680178233,13061.745790790003,58.72834590000275,53468.17199064
2023-03-30,12:10:35.000,89,11079409,12645,0,1680178234,13061.26077647,59.11604805000388,53468.01827400001
2023-03-30,12:10:36.000,89,11079370,12645,0,1680178235,13061.03174192999,58.72129677000339,53467.99032552
2023-03-30,12:10:37.000,89,11079354,12525,0,1680178236,13060.560200229993,58.20671027999924,53468.01128688
2023-03-30,12:10:38.000,89,11079380,12685,0,1680178237,13060.97785145,57.87540117000026,53468.08115808
2023-03-30,12:10:39.000,89,11079389,12565,0,1680178238,13061.496547319992,57.38901120000082,53468.04622248001
2023-03-30,12:10:40.000,89,11079405,12725,0,1680178239,13061.718845549993,57.01540730999841,53468.074170960004
2023-03-30,12:10:41.000,89,11079408,12645,0,1680178240,13061.792944959998,56.65590168000199,53467.9833384
2023-03-30,12:10:42.000,89,11079382,12805,0,1680178241,13061.739054479993,55.97213606999867,53467.927441440006
2023-03-30,12:10:43.000,89,11079355,12685,0,1680178242,13061.698636619993,55.231977420000476,53467.857570240005
2023-03-30,12:10:44.000,89,11079386,12685,0,1680178243,13061.584119350002,54.44247485999949,53467.76673768
2023-03-30,12:10:45.000,89,11079372,12605,0,1680178244,13061.30119433,53.82215141999768,53467.55013696
2023-03-30,12:10:46.000,89,11079344,12725,0,1680178245,13061.13952289,53.610677520002355,53467.473278640005
2023-03-30,12:10:47.000,89,11079401,12485,0,1680178246,13060.82965262999,53.71641447000002,53467.37545896001
2023-03-30,12:10:48.000,89,11079384,12765,0,1680178247,13060.01455911999,54.238050090003526,53467.19379384
2023-03-30,12:10:49.000,89,11079435,12845,0,1680178248,13059.185992990002,54.94296308999765,53466.99116736001
2023-03-30,12:10:50.000,89,11079318,12965,0,1680178249,13058.64035188,55.36591089000285,53466.802515120005
2023-03-30,12:10:51.000,89,11079398,12645,0,1680178250,13058.47868044,55.13328960000217,53466.59290152
2023-03-30,12:10:52.000,89,11079376,12485,0,1680178251,13058.586461399995,54.21690269999817,53466.43219776
2023-03-30,12:10:53.000,89,11079387,12485,0,1680178252,13059.172520369997,54.11116575000051,53466.29245536001
2023-03-30,12:10:54.000,89,11079411,12525,0,1680178253,13059.199465609992,56.155413450003834,53466.22258416001
2023-03-30,12:10:55.000,89,11079337,12685,0,1680178254,13058.909804279996,57.92474508000305,53466.131751600005
2023-03-30,12:10:56.000,89,11079384,12885,0,1680178255,13058.566252469995,59.21473587000219,53466.03393192001
2023-03-30,12:10:57.000,89,11079405,12805,0,1680178256,13058.69424235999,59.77161714000249,53466.11777736
2023-03-30,12:10:58.000,89,11079385,12725,0,1680178257,13058.909804279996,59.54604498000117,53466.1666872
2023-03-30,12:10:59.000,89,11079373,12645,0,1680178258,13058.81549593999,59.14424457000132,53466.25751976
2023-03-30,12:11:00.000,89,11079405,12765,0,1680178259,13058.889595349996,60.102926250001474,53466.20162280001
2023-03-30,12:11:01.000,89,11079369,12485,0,1680178260,13059.293773949998,61.322425739999744,53466.1666872
2023-03-30,12:11:02.000,89,11079338,12725,0,1680178261,13060.203175800001,62.08373178000329,53466.25751976
2023-03-30,12:11:03.000,89,11079360,12965,0,1680178262,13061.186677059995,61.63258746000065,53466.33437808
2023-03-30,12:11:04.000,89,11079363,12685,0,1680178263,13062.17691463,61.41406442999869,53466.418223520006
2023-03-30,12:11:05.000,89,11079342,12645,0,1680178264,13062.864018250002,61.308327480001026,53466.467133360005
2023-03-30,12:11:06.000,89,11079356,12765,0,1680178265,13062.816864079992,61.082755319999706,53466.50905608001
2023-03-30,12:11:07.000,89,11079393,12725,0,1680178266,13062.27122296999,60.16636842000298,53466.49508184
2023-03-30,12:11:08.000,89,11079342,12685,0,1680178267,13061.765999720003,58.93277066999872,53466.62783712001
2023-03-30,12:11:09.000,89,11079351,12725,0,1680178268,13061.449393149996,57.952941600000486,53466.54399168
2023-03-30,12:11:10.000,89,11079351,12605,0,1680178269,13061.247303849996,57.332618159998674,53466.59290152
2023-03-30,12:11:11.000,89,11079345,12645,0,1680178270,13060.99132406999,56.84622818999924,53466.564953040004
2023-03-30,12:11:12.000,89,11079362,12565,0,1680178271,13060.593881779998,57.24802859999909,53466.57892728001
2023-03-30,12:11:13.000,89,11079369,12765,0,1680178272,13060.270538899997,57.98818725000456,53466.446172
2023-03-30,12:11:14.000,89,11079364,12645,0,1680178273,13060.519782369993,58.38293852999777,53466.27848112
2023-03-30,12:11:15.000,89,11079360,12645,0,1680178274,13060.465891890002,58.03048203000071,53466.00598344001
2023-03-30,12:11:16.000,89,11079366,12565,0,1680178275,13060.398528789992,57.34671642000467,53465.87322816
2023-03-30,12:11:17.000,89,11079361,12645,0,1680178276,13060.600618089993,57.68507466000301,53465.76143424
2023-03-30,12:11:18.000,89,11079370,12685,0,1680178277,13060.566936540003,58.69310024999868,53465.69855016001
2023-03-30,12:11:19.000,89,11079383,12845,0,1680178278,13059.81246981999,59.03850762000366,53465.61470472
2023-03-30,12:11:20.000,89,11079366,12805,0,1680178279,13059.482390629993,59.1653919599994,53465.51688504
2023-03-30,12:11:21.000,89,11079389,12885,0,1680178280,13059.71816148,59.517848460003734,53465.41906536
2023-03-30,12:11:22.000,89,11079315,12605,0,1680178281,13059.97414125999,58.869328500004485,53465.47496232
2023-03-30,12:11:23.000,89,11079397,12525,0,1680178282,13059.96066864,58.02343290000135,53465.48893656
2023-03-30,12:11:24.000,89,11079356,12605,0,1680178283,13059.947196019995,58.03048203000071,53465.4679752
2023-03-30,12:11:25.000,89,11079370,12605,0,1680178284,13059.92025078,58.79883720000362,53465.48194944001
2023-03-30,12:11:26.000,89,11079359,12565,0,1680178285,13060.135812699991,60.65980752000178,53465.53085928001
2023-03-30,12:11:27.000,89,11079357,12685,0,1680178286,13059.637325759999,61.900454399998125,53465.51688504
2023-03-30,12:11:28.000,89,11079375,12525,0,1680178287,13059.078212029992,61.357671390003816,53465.59374336
2023-03-30,12:11:29.000,89,11079377,12645,0,1680178288,13059.037794169992,60.58931622000091,53465.63566608
2023-03-30,12:11:30.000,89,11079357,12525,0,1680178289,13059.67774362,59.77161714000249,53465.7125244
2023-03-30,12:11:31.000,89,11079393,12605,0,1680178290,13059.947196019995,59.55309411000053,53465.796369840005
2023-03-30,12:11:32.000,89,11079337,12445,0,1680178291,13059.765315649995,59.52489759000309,53465.8522668
2023-03-30,12:11:33.000,89,11079391,12645,0,1680178292,13059.63058944999,59.36981673000264,53466.03393192001
2023-03-30,12:11:34.000,89,11079370,12965,0,1680178293,13059.87309660999,59.94784539000102,53465.98502208001
2023-03-30,12:11:35.000,89,11079356,12845,0,1680178294,13060.243593660001,61.11095184000442,53465.93611224001
2023-03-30,12:11:36.000,89,11079399,12925,0,1680178295,13060.075185909991,62.85913607999828,53465.83130544
2023-03-30,12:11:37.000,89,11079374,12445,0,1680178296,13059.563226349994,63.83896515000379,53465.82431832
2023-03-30,12:11:38.000,89,11079376,12605,0,1680178297,13059.468918009989,63.19044519000454,53465.74047288001
2023-03-30,12:11:39.000,89,11079403,12685,0,1680178298,13059.617116829999,62.26700916000118,53465.7125244
2023-03-30,12:11:40.000,89,11079350,12485,0,1680178299,13060.115603769991,61.17439400999865,53465.69855016001
2023-03-30,12:11:41.000,89,11079385,12645,0,1680178300,13059.94045971,59.71522410000034,53465.62169184001
2023-03-30,12:11:42.000,89,11079399,12685,0,1680178301,13059.037794169992,58.27720158000011,53465.60073048001
2023-03-30,12:11:43.000,89,11079395,12805,0,1680178302,13058.290063759989,56.8532773199986,53465.55182064001
2023-03-30,12:11:44.000,89,11079336,12605,0,1680178303,13057.852203609997,55.71836738999991,53465.460988080005
2023-03-30,12:11:45.000,89,11079363,12805,0,1680178304,13057.650114309996,55.49984435999795,53465.2583616
2023-03-30,12:11:46.000,89,11079389,12645,0,1680178305,13057.43455238999,56.25410127000214,53464.96490256
2023-03-30,12:11:47.000,89,11079349,12685,0,1680178306,13056.861966039993,57.191635560004215,53464.7692632
2023-03-30,12:11:48.000,89,11079377,12765,0,1680178307,13055.561858209992,57.69212379000237,53464.60855944
2023-03-30,12:11:49.000,89,11079336,12525,0,1680178308,13054.652456359989,57.68507466000301,53464.4199072
2023-03-30,12:11:50.000,89,11079405,12725,0,1680178309,13054.255014069997,57.12114426000335,53464.21029360001
2023-03-30,12:11:51.000,89,11079369,12725,0,1680178310,13054.073133699996,56.47967343000346,53464.05657696
2023-03-30,12:11:52.000,89,11079353,12605,0,1680178311,13053.95861642999,55.83115347000421,53464.00766712
2023-03-30,12:11:53.000,89,11079420,12805,0,1680178312,13053.96535274,56.42328039000131,53463.82600200001
2023-03-30,12:11:54.000,89,11079400,12805,0,1680178313,13053.95861642999,57.21278295000229,53463.67927248001
2023-03-30,12:11:55.000,89,11079350,13005,0,1680178314,13053.67569140999,57.191635560004215,53463.63734976001
2023-03-30,12:11:56.000,89,11079425,12645,0,1680178315,13053.62180093,56.76868775999901,53463.546517200004
2023-03-30,12:11:57.000,89,11079404,12605,0,1680178316,13053.82389023,56.00738172000274,53463.45568464
2023-03-30,12:11:58.000,89,11079358,12605,0,1680178317,13053.85757177999,55.182633509997686,53463.49062024001
2023-03-30,12:11:59.000,89,11079364,12525,0,1680178318,13053.59485568999,54.61870310999802,53463.45568464
2023-03-30,12:12:00.000,89,11079411,12685,0,1680178319,13053.70263665,54.18165705000138,53463.48363312
2023-03-30,12:12:01.000,89,11079375,12845,0,1680178320,13053.850835469995,53.85739707000175,53463.329916480005
2023-03-30,12:12:02.000,89,11079342,12765,0,1680178321,13054.383003959992,54.75968570999976,53463.37183920001
2023-03-30,12:12:03.000,89,11079409,12685,0,1680178322,13054.94211769,56.966063400002895,53463.48363312
2023-03-30,12:12:04.000,89,11079384,12485,0,1680178323,13055.258724259991,57.33966728999803,53463.59542704
2023-03-30,12:12:05.000,89,11079392,12725,0,1680178324,13055.009480789995,57.156389910000144,53463.68625960001
2023-03-30,12:12:06.000,89,11079402,12605,0,1680178325,13055.009480789995,57.0295055700044,53463.81901488
2023-03-30,12:12:07.000,89,11079385,12765,0,1680178326,13054.450367060002,57.01540730999841,53464.09151256001
2023-03-30,12:12:08.000,89,11079363,12925,0,1680178327,13053.561174139999,57.61458336000214,53464.25920344001
2023-03-30,12:12:09.000,89,11079394,12725,0,1680178328,13052.651772289995,58.016383770001994,53464.4199072
2023-03-30,12:12:10.000,89,11079365,12605,0,1680178329,13052.166757969993,57.600485100003425,53464.4897784
2023-03-30,12:12:11.000,89,11079376,12525,0,1680178330,13052.49683715999,57.98113811999792,53464.47580416001
2023-03-30,12:12:12.000,89,11079354,12645,0,1680178331,13053.062687199992,59.39096412000072,53464.34304888
2023-03-30,12:12:13.000,89,11079418,12645,0,1680178332,13053.244567569993,60.99816576000012,53464.39195872
2023-03-30,12:12:14.000,89,11079379,12605,0,1680178333,13053.547701519994,62.71110435000446,53464.42689432001
2023-03-30,12:12:15.000,89,11079347,12765,0,1680178334,13053.258040189998,63.267985620004765,53464.44086856
2023-03-30,12:12:16.000,89,11079406,12645,0,1680178335,13052.173494279989,63.25388735999877,53464.4199072
2023-03-30,12:12:17.000,89,11079399,12725,0,1680178336,13051.4459728,63.60634386000311,53464.573623840006
2023-03-30,12:12:18.000,89,11079370,12645,0,1680178337,13050.927276929993,64.08568470000318,53464.720353360004
2023-03-30,12:12:19.000,89,11079354,12605,0,1680178338,13050.529834640001,63.60634386000311,53464.93695408
2023-03-30,12:12:20.000,89,11079383,12765,0,1680178339,13050.22670069,62.760448259999976,53465.09067072
2023-03-30,12:12:21.000,89,11079393,12725,0,1680178340,13050.610670360002,61.81586483999854,53465.18150328
2023-03-30,12:12:22.000,89,11079342,12965,0,1680178341,13051.452709109995,60.92767445999925,53465.33521992001
2023-03-30,12:12:23.000,89,11079411,12685,0,1680178342,13052.301484169999,60.5258740499994,53465.44002672
2023-03-30,12:12:24.000,89,11079394,12685,0,1680178343,13052.712399079996,60.906527070001175,53465.45400096001
2023-03-30,12:12:25.000,89,11079355,12725,0,1680178344,13052.799971109991,63.09880649999832,53465.391116880004
2023-03-30,12:12:26.000,89,11079363,12645,0,1680178345,13052.53725501999,64.91748204000032,53465.23740024001
2023-03-30,12:12:27.000,89,11079380,12725,0,1680178346,13052.348638339994,64.86813813000481,53465.23740024001
2023-03-30,12:12:28.000,89,11079405,12605,0,1680178347,13052.328429409994,63.6415895099999,53465.28631008001
2023-03-30,12:12:29.000,89,11079369,12605,0,1680178348,13052.43621036999,62.29520567999862,53465.23041312
2023-03-30,12:12:30.000,89,11079349,12685,0,1680178349,13052.70566277,61.42816269000468,53465.1535548
2023-03-30,12:12:31.000,89,11079418,12765,0,1680178350,13053.150259230002,60.6386601300037,53465.11163208
2023-03-30,12:12:32.000,89,11079391,12845,0,1680178351,13053.749790819995,59.55309411000053,53465.11163208
2023-03-30,12:12:33.000,89,11079391,12725,0,1680178352,13054.585093259993,60.25800711000193,53464.95092832001
2023-03-30,12:12:34.000,89,11079398,12525,0,1680178353,13055.676375479998,61.55504703000042,53464.699392
2023-03-30,12:12:35.000,89,11079355,12725,0,1680178354,13056.30285231,61.06160793000163,53464.43388144
2023-03-30,12:12:36.000,89,11079358,12805,0,1680178355,13056.956274379998,60.00423843000317,53464.30112616
2023-03-30,12:12:37.000,89,11079340,12965,0,1680178356,13057.48170656,59.31342369000049,53464.119461040005
2023-03-30,12:12:38.000,89,11079393,12805,0,1680178357,13057.43455238999,59.02440935999766,53463.951770160005
2023-03-30,12:12:39.000,89,11079385,12765,0,1680178358,13056.693558289997,58.827033720001054,53463.76311792
2023-03-30,12:12:40.000,89,11079400,12845,0,1680178359,13056.09402669999,59.179490219998115,53463.49062024001
2023-03-30,12:12:41.000,89,11079326,12285,0,1680178360,13055.918882639999,59.1653919599994,53463.17619984001
2023-03-30,12:12:42.000,89,11079388,12725,0,1680178361,13055.750474889988,59.43325890000415,53463.043444560004
2023-03-30,12:12:43.000,89,11079358,12605,0,1680178362,13055.258724259991,60.511775790000684,53462.83383096
2023-03-30,12:12:44.000,89,11079382,12965,0,1680178363,13054.847809349994,60.899477940001816,53462.540371920004
2023-03-30,12:12:45.000,89,11079396,12725,0,1680178364,13054.692874219989,60.82193751000159,53462.30280984
2023-03-30,12:12:46.000,89,11079331,12605,0,1680178365,13054.766973629994,59.75046975000441,53462.14210608
2023-03-30,12:12:47.000,89,11079373,12805,0,1680178366,13055.05663495999,58.650805470002524,53462.07223488
2023-03-30,12:12:48.000,89,11079396,12845,0,1680178367,13055.0835802,57.959990729999845,53461.88358264001
2023-03-30,12:12:49.000,89,11079384,12525,0,1680178368,13055.009480789995,57.20573382000293,53461.6599948
2023-03-30,12:12:50.000,89,11079348,12605,0,1680178369,13054.95559030999,56.557213860003685,53461.47832968001
2023-03-30,12:12:51.000,89,11079379,12805,0,1680178370,13055.218306399991,56.106069540001045,53461.28967744001
2023-03-30,12:12:52.000,89,11079365,12725,0,1680178371,13056.01319097999,55.915743030003796,53461.1359608
2023-03-30,12:12:53.000,89,11079394,12805,0,1680178372,13056.228752899995,56.75458950000029,53461.101025200005
2023-03-30,12:12:54.000,89,11079409,12445,0,1680178373,13055.716793339998,59.34162020999793,53461.02416688001
2023-03-30,12:12:55.000,89,11079342,12685,0,1680178374,13055.420395699992,60.77964272999816,53460.982244160004
2023-03-30,12:12:56.000,89,11079384,12525,0,1680178375,13055.06337127,60.92767445999925,53461.01019264
2023-03-30,12:12:57.000,89,11079368,12885,0,1680178376,13054.726555769994,60.17341755000234,53461.14294792001
2023-03-30,12:12:58.000,89,11079367,12485,0,1680178377,13054.362795029992,59.20768674000283,53461.28269032
2023-03-30,12:12:59.000,89,11079387,12605,0,1680178378,13054.201123589992,59.20063761000347,53461.49929104001
2023-03-30,12:13:00.000,89,11079393,12765,0,1680178379,13054.409949200002,60.095877120002115,53461.6599948
2023-03-30,12:13:01.000,89,11079346,12645,0,1680178380,13054.92190876,60.87833055000374,53461.771788720005
2023-03-30,12:13:02.000,89,11079359,12565,0,1680178381,13055.16441592,60.899477940001816,53461.96044096001
2023-03-30,12:13:03.000,89,11079351,12725,0,1680178382,13054.868018279994,60.673905780000496,53462.204990160004
2023-03-30,12:13:04.000,89,11079372,12605,0,1680178383,13054.248277760002,60.58226709000155,53462.36569392001
2023-03-30,12:13:05.000,89,11079431,12765,0,1680178384,13053.487074729994,60.66685665000114,53462.65216584001
2023-03-30,12:13:06.000,89,11079351,12645,0,1680178385,13052.948169930001,60.75144621000072,53462.826843840005
2023-03-30,12:13:07.000,89,11079434,12685,0,1680178386,13052.880806829991,60.94177271999797,53463.21812256
2023-03-30,12:13:08.000,89,11079327,12805,0,1680178387,13052.712399079996,59.75046975000441,53463.52555584
2023-03-30,12:13:09.000,89,11079379,12645,0,1680178388,13053.049214580002,57.98818725000456,53463.93779592
2023-03-30,12:13:10.000,89,11079397,12845,0,1680178389,13053.992297979996,57.56523944999935,53464.20330648
2023-03-30,12:13:11.000,89,11079337,12805,0,1680178390,13055.662902859993,58.601461559999734,53464.51772688001
2023-03-30,12:13:12.000,89,11079317,12765,0,1680178391,13057.091000579989,60.17341755000234,53464.70637912
2023-03-30,12:13:13.000,89,11079392,12845,0,1680178392,13058.034083979997,61.11800097000378,53464.81817304
2023-03-30,12:13:14.000,89,11079385,12685,0,1680178393,13058.424789959994,61.66078397999809,53464.85310864001
2023-03-30,12:13:15.000,89,11079388,12925,0,1680178394,13058.53930723,61.68193137000344,53464.95092832001
2023-03-30,12:13:16.000,89,11079384,12685,0,1680178395,13058.79528700999,61.540948770001705,53464.96490256
2023-03-30,12:13:17.000,89,11079354,12725,0,1680178396,13059.010848929996,61.547997900001064,53465.19547752001
2023-03-30,12:13:18.000,89,11079381,12485,0,1680178397,13058.808759629996,61.63258746000065,53465.25137448
2023-03-30,12:13:19.000,89,11079389,12765,0,1680178398,13058.256382209998,61.80881570999918,53465.44002672
2023-03-30,12:13:20.000,89,11079356,12645,0,1680178399,13058.061029219993,62.10487917000137,53465.523872159996
2023-03-30,12:13:21.000,89,11079392,12445,0,1680178400,13057.919566709992,62.32340220000333,53465.50291080001
2023-03-30,12:13:22.000,89,11079371,12565,0,1680178401,13058.114919699998,63.13405215000239,53465.49592368
2023-03-30,12:13:23.000,89,11079374,12525,0,1680178402,13057.784840510001,63.853063410002505,53465.628678960005
2023-03-30,12:13:24.000,89,11079373,12645,0,1680178403,13057.32003512,65.26993854000466,53465.76143424
2023-03-30,12:13:25.000,89,11079350,12405,0,1680178404,13056.895647589998,65.38272462000168,53465.88021528
2023-03-30,12:13:26.000,89,11079374,12725,0,1680178405,13056.949538069988,65.10780855000485,53466.00598344001
2023-03-30,12:13:27.000,89,11079366,12445,0,1680178406,13057.326771429995,64.76240117999987,53466.20860992
2023-03-30,12:13:28.000,89,11079361,12605,0,1680178407,13057.59622382999,64.20551990999957,53466.42521064
2023-03-30,12:13:29.000,89,11079323,12965,0,1680178408,13056.989955929988,63.19044519000454,53466.50905608001
2023-03-30,12:13:30.000,89,11079398,12605,0,1680178409,13055.898673709999,62.358647850000125,53466.467133360005
2023-03-30,12:13:31.000,89,11079400,12765,0,1680178410,13055.406923080001,61.773570060002385,53466.48809472001
2023-03-30,12:13:32.000,89,11079393,12845,0,1680178411,13055.784156439993,62.302254809997976,53466.57194016
2023-03-30,12:13:33.000,89,11079368,12605,0,1680178412,13056.248961829995,62.73225174000254,53466.697708319996
2023-03-30,12:13:34.000,89,11079324,12805,0,1680178413,13056.48473268,62.37274610999884,53466.74661816001
2023-03-30,12:13:35.000,89,11079349,12805,0,1680178414,13056.3634791,63.10585562999768,53466.74661816001
2023-03-30,12:13:36.000,89,11079401,12645,0,1680178415,13056.03339990999,64.25486382000236,53466.77456664001
2023-03-30,12:13:37.000,89,11079412,12725,0,1680178416,13055.635957619997,64.73420466000243,53466.921296160006
2023-03-30,12:13:38.000,89,11079367,12285,0,1680178417,13055.427132010002,64.95977682000375,53467.0051416
2023-03-30,12:13:39.000,89,11079317,12685,0,1680178418,13055.460813559992,65.16420158999972,53467.08199992001
2023-03-30,12:13:40.000,89,11079387,12765,0,1680178419,13055.548385590002,66.53878193999844,53467.29860064001
2023-03-30,12:13:41.000,89,11079345,12645,0,1680178420,13056.26243445,68.64647181000328,53467.43834304
2023-03-30,12:13:42.000,89,11079391,12565,0,1680178421,13056.942801759993,69.23859873000038,53467.82962176001
2023-03-30,12:13:43.000,89,11079433,12605,0,1680178422,13057.62316907,68.56188225000369,53468.290771680004
2023-03-30,12:13:44.000,89,11079357,12845,0,1680178423,13058.114919699998,68.04024663000018,53468.44448832
2023-03-30,12:13:45.000,89,11079379,12725,0,1680178424,13058.73466021999,67.28598972000327,53468.73794736001
2023-03-30,12:13:46.000,89,11079364,12765,0,1680178425,13058.68076974,66.22157108999818,53468.83576704001
2023-03-30,12:13:47.000,89,11079395,12765,0,1680178426,13058.236173279998,65.22764376000123,53468.98948368
2023-03-30,12:13:48.000,89,11079396,12885,0,1680178427,13057.57601489999,64.60027119000006,53469.10826472
2023-03-30,12:13:49.000,89,11079361,12645,0,1680178428,13056.841757109993,63.90240731999802,53469.031406400005
2023-03-30,12:13:50.000,89,11079366,12645,0,1680178429,13056.07381776999,62.802743040003406,53468.982496560006
2023-03-30,12:13:51.000,89,11079362,12965,0,1680178430,13055.433868319997,61.97094569999899,53468.863715520005
2023-03-30,12:13:52.000,89,11079374,12605,0,1680178431,13055.03642602999,61.71012789000088,53468.87070264
2023-03-30,12:13:53.000,89,11079373,12805,0,1680178432,13054.97579923999,61.3294748699991,53468.73096024
2023-03-30,12:13:54.000,89,11079352,12405,0,1680178433,13055.487758800002,61.84406136000325,53468.528333760005
2023-03-30,12:13:55.000,89,11079372,12605,0,1680178434,13056.605986260001,63.74732646000484,53468.19993912
2023-03-30,12:13:56.000,89,11079374,12605,0,1680178435,13057.68379586,64.68486074999964,53468.01827400001
2023-03-30,12:13:57.000,89,11079386,12605,0,1680178436,13058.000402429992,64.29715859999851,53468.01827400001
2023-03-30,12:13:58.000,89,11079356,12605,0,1680178437,13057.825258370001,63.2961821400022,53467.94141568
2023-03-30,12:13:59.000,89,11079374,12925,0,1680178438,13057.55580596999,62.45733566999843,53467.85058312001
2023-03-30,12:14:00.000,89,11079370,12645,0,1680178439,13057.239199399999,62.238812640003744,53467.857570240005
2023-03-30,12:14:01.000,89,11079379,12965,0,1680178440,13056.471260059996,61.91455266000412,53467.7737248
2023-03-30,12:14:02.000,89,11079380,12645,0,1680178441,13055.0835802,61.86520875000133,53467.71782784
2023-03-30,12:14:03.000,89,11079335,12885,0,1680178442,13054.153969419996,62.67585870000039,53467.66193088001
2023-03-30,12:14:04.000,89,11079360,12805,0,1680178443,13053.992297979996,64.73420466000243,53467.57808544
2023-03-30,12:14:05.000,89,11079377,12885,0,1680178444,13054.214596209997,66.52468367999973,53467.571098320004
2023-03-30,12:14:06.000,89,11079377,12685,0,1680178445,13054.85454565999,68.08254141000361,53467.843596
2023-03-30,12:14:07.000,89,11079368,12765,0,1680178446,13055.474286179997,68.80155267000373,53468.095132320006
2023-03-30,12:14:08.000,89,11079385,12645,0,1680178447,13056.08055408,67.94155881000188,53468.2977588
2023-03-30,12:14:09.000,89,11079382,12765,0,1680178448,13056.511677919996,66.89123844000278,53468.52134664001
2023-03-30,12:14:10.000,89,11079416,12765,0,1680178449,13056.504941610001,66.82074714000191,53468.647114800006
2023-03-30,12:14:11.000,89,11079363,12885,0,1680178450,13055.838046919998,68.11073793000105,53468.85672840001
2023-03-30,12:14:12.000,89,11079391,12765,0,1680178451,13054.740028389999,68.48434182000346,53468.94756096
2023-03-30,12:14:13.000,89,11079395,12525,0,1680178452,13053.98556167,67.80057621000014,53469.10826472
2023-03-30,12:14:14.000,89,11079370,12685,0,1680178453,13053.87778070999,66.92648408999958,53469.51351768
2023-03-30,12:14:15.000,89,11079390,12605,0,1680178454,13054.147233110001,66.58107672000187,53469.6602472
2023-03-30,12:14:16.000,89,11079383,12645,0,1680178455,13055.029689719995,67.68074100000376,53469.7301184
2023-03-30,12:14:17.000,89,11079364,12605,0,1680178456,13055.99298204999,68.44204704000003,53469.79300248001
2023-03-30,12:14:18.000,89,11079372,12405,0,1680178457,13057.468233939995,68.81565093000245,53470.05152592
2023-03-30,12:14:19.000,89,11079429,12885,0,1680178458,13058.59993402,68.5125383400009,53470.324023600006
2023-03-30,12:14:20.000,89,11079339,12645,0,1680178459,13059.448709079988,68.07549228000426,53470.57555992
2023-03-30,12:14:21.000,89,11079412,12645,0,1680178460,13060.12234008,67.34238275999815,53470.610495520006
2023-03-30,12:14:22.000,89,11079382,12365,0,1680178461,13060.236857349992,66.8700910500047,53470.78517352
2023-03-30,12:14:23.000,89,11079344,12765,0,1680178462,13060.075185909991,66.56697846000316,53471.01574848001
2023-03-30,12:14:24.000,89,11079380,12605,0,1680178463,13059.313982879998,65.88321284999984,53471.19042648
2023-03-30,12:14:25.000,89,11079367,12565,0,1680178464,13059.058003099992,65.62239504000172,53471.35811736
2023-03-30,12:14:26.000,89,11079400,12685,0,1680178465,13059.596907899999,65.99599893000413,53471.42100144001
2023-03-30,12:14:27.000,89,11079346,12645,0,1680178466,13060.438946649992,66.83484540000063,53471.62362792
2023-03-30,12:14:28.000,89,11079357,12445,0,1680178467,13061.274249089991,66.87714018000406,53471.86817712
2023-03-30,12:14:29.000,89,11079344,12485,0,1680178468,13061.314666949991,66.08058849000372,53472.18259752
2023-03-30,12:14:30.000,89,11079383,12645,0,1680178469,13060.816180009999,65.608296780003,53472.39919824
2023-03-30,12:14:31.000,89,11079372,12725,0,1680178470,13061.03847824,66.78550148999784,53472.60881184
2023-03-30,12:14:32.000,89,11079392,12765,0,1680178471,13060.93743359,68.15303271000448,53472.86733528
2023-03-30,12:14:33.000,89,11079395,12725,0,1680178472,13059.85288767999,67.44107058000372,53473.06297464
2023-03-30,12:14:34.000,89,11079409,12605,0,1680178473,13058.249645899989,66.17927631000202,53473.06297464
2023-03-30,12:14:35.000,89,11079343,12485,0,1680178474,13057.407607149995,65.30518419000146,53473.06297464
2023-03-30,12:14:36.000,89,11079403,12605,0,1680178475,13056.942801759993,65.02321898999799,53473.02105192
2023-03-30,12:14:37.000,89,11079395,12805,0,1680178476,13056.740712459992,65.32633157999953,53473.02803904001
2023-03-30,12:14:38.000,89,11079367,12445,0,1680178477,13056.713767219997,65.3968228800004,53472.97912920001
2023-03-30,12:14:39.000,89,11079408,12725,0,1680178478,13056.740712459992,64.81879422000202,53472.85336104
2023-03-30,12:14:40.000,89,11079390,12765,0,1680178479,13056.875438659998,64.3465025100013,53472.78348984001
2023-03-30,12:14:41.000,89,11079411,12725,0,1680178480,13057.165099989994,64.18437252000149,53472.56688912
2023-03-30,12:14:42.000,89,11079332,12765,0,1680178481,13057.37392559999,64.26191295000172,53472.483043680004
2023-03-30,12:14:43.000,89,11079396,12525,0,1680178482,13057.27961726,64.29715859999851,53472.34330128
2023-03-30,12:14:44.000,89,11079370,12645,0,1680178483,13057.057319029998,64.56502554000326,53472.14067480001
2023-03-30,12:14:45.000,89,11079369,12845,0,1680178484,13057.239199399999,65.72813198999938,53471.93804832
2023-03-30,12:14:46.000,89,11079397,12925,0,1680178485,13057.58275121,66.81369801000255,53471.88913848
2023-03-30,12:14:47.000,89,11079378,12525,0,1680178486,13057.218990469999,66.7573049700004,53471.87516424001
2023-03-30,12:14:48.000,89,11079395,12765,0,1680178487,13056.35674278999,66.08763762000308,53471.87516424001
2023-03-30,12:14:49.000,89,11079341,12645,0,1680178488,13055.662902859993,65.43206853000447,53471.763370320004
2023-03-30,12:14:50.000,89,11079407,12725,0,1680178489,13054.760237319999,65.2981350600021,53471.63061504
2023-03-30,12:14:51.000,89,11079403,12965,0,1680178490,13053.520756279999,65.32633157999953,53471.337156
2023-03-30,12:14:52.000,89,11079377,12565,0,1680178491,13052.773025869996,65.65059155999916,53471.27427192001
2023-03-30,12:14:53.000,89,11079385,12725,0,1680178492,13052.76628956,66.66566628000146,53471.16946512
2023-03-30,12:14:54.000,89,11079354,12805,0,1680178493,13053.284985429993,67.58205317999818,53471.13452952001
2023-03-30,12:14:55.000,89,11079405,12885,0,1680178494,13053.73631819999,68.06139401999826,53471.00876136
2023-03-30,12:14:56.000,89,11079402,12725,0,1680178495,13053.992297979996,67.54680753000139,53470.89696744001
2023-03-30,12:14:57.000,89,11079344,12845,0,1680178496,13054.079870009991,66.10878501000116,53470.86203184
2023-03-30,12:14:58.000,89,11079367,12925,0,1680178497,13053.91819856999,64.691909879999,53470.70132808001
2023-03-30,12:14:59.000,89,11079367,12845,0,1680178498,13053.648746169994,64.12093034999998,53470.5685728
2023-03-30,12:15:00.000,89,11079362,12685,0,1680178499,13053.365821149993,64.4451903299996,53470.254152400004
2023-03-30,12:15:01.000,89,11079375,12565,0,1680178500,13053.318666979998,65.76337764000345,53469.92575776
2023-03-30,12:15:02.000,89,11079408,12645,0,1680178501,13053.379293769998,67.01812277999852,53469.67422144001
2023-03-30,12:15:03.000,89,11079397,12645,0,1680178502,13053.332139599988,67.3635301500035,53469.49954344
2023-03-30,12:15:04.000,89,11079390,12645,0,1680178503,13052.773025869996,67.03927017000387,53469.31089120001
2023-03-30,12:15:05.000,89,11079368,12605,0,1680178504,13052.981851479992,67.64549534999969,53469.080316240004
2023-03-30,12:15:06.000,89,11079350,12525,0,1680178505,13053.136786609997,67.78647795000143,53468.94057384
2023-03-30,12:15:07.000,89,11079381,12685,0,1680178506,13052.70566277,67.20140016000369,53468.70301176
2023-03-30,12:15:08.000,89,11079372,12765,0,1680178507,13051.984877599993,66.2991115199984,53468.46544968
2023-03-30,12:15:09.000,89,11079417,12805,0,1680178508,13051.32471922,65.58010025999829,53468.20692624
2023-03-30,12:15:10.000,89,11079331,12845,0,1680178509,13051.11589360999,64.98797334000119,53467.9134672
2023-03-30,12:15:11.000,89,11079392,12325,0,1680178510,13050.691506080002,64.51568163000047,53467.473278640005
2023-03-30,12:15:12.000,89,11079370,12605,0,1680178511,13050.21996437999,63.93765297000209,53467.12392264
2023-03-30,12:15:13.000,89,11079341,12725,0,1680178512,13050.34121795999,63.634540380000544,53466.67674696001
2023-03-30,12:15:14.000,89,11079343,12805,0,1680178513,13051.25735611999,65.150103330001,53466.20860992
2023-03-30,12:15:15.000,89,11079361,12645,0,1680178514,13051.755843059997,66.93353321999894,53465.88021528
2023-03-30,12:15:16.000,89,11079311,12645,0,1680178515,13051.600907929991,68.08254141000361,53465.50291080001
2023-03-30,12:15:17.000,89,11079365,12885,0,1680178516,13051.30451029,68.60417702999985,53465.3282328
2023-03-30,12:15:18.000,89,11079368,12645,0,1680178517,13051.008112649994,68.07549228000426,53465.26534872001
2023-03-30,12:15:19.000,89,11079389,12805,0,1680178518,13050.799287039998,67.05336843000259,53465.23041312
2023-03-30,12:15:20.000,89,11079402,12645,0,1680178519,13050.415317369996,66.10878501000116,53465.10464496
2023-03-30,12:15:21.000,89,11079338,12925,0,1680178520,13049.694532199988,65.72108286000002,53464.888044240004
2023-03-30,12:15:22.000,89,11079355,12845,0,1680178521,13048.92659286,66.15107979000459,53464.73432760001
2023-03-30,12:15:23.000,89,11079390,12525,0,1680178522,13048.347270199993,67.60320057000354,53464.66445640001
2023-03-30,12:15:24.000,89,11079362,12765,0,1680178523,13047.84878326,68.82270006000181,53464.48279128
2023-03-30,12:15:25.000,89,11079379,12645,0,1680178524,13047.70732075,68.9707317900029,53464.26619056
2023-03-30,12:15:26.000,89,11079338,12605,0,1680178525,13048.178862449997,69.07646874000056,53464.32907464001
2023-03-30,12:15:27.000,89,11079385,12685,0,1680178526,13048.80533928,69.28794264000317,53464.26619056
2023-03-30,12:15:28.000,89,11079366,12685,0,1680178527,13048.98721965,70.42285257000185,53464.25920344001
2023-03-30,12:15:29.000,89,11079398,12885,0,1680178528,13048.67734938999,71.33219033999922,53464.217280720004
2023-03-30,12:15:30.000,89,11079335,12565,0,1680178529,13048.023927319991,71.63530293000076,53464.0356156
2023-03-30,12:15:31.000,89,11079350,12445,0,1680178530,13047.53891299999,71.02202861999831,53464.00766712
2023-03-30,12:15:32.000,89,11079335,12605,0,1680178531,13047.390714179994,70.21842779999861,53463.97971864
2023-03-30,12:15:33.000,89,11079359,12765,0,1680178532,13047.431132039994,69.62630088000151,53463.98670576
2023-03-30,12:15:34.000,89,11079369,12765,0,1680178533,13047.56585824,69.11171439000464,53463.95875728
2023-03-30,12:15:35.000,89,11079382,12765,0,1680178534,13047.58606717,68.86499483999796,53463.98670576
2023-03-30,12:15:36.000,89,11079352,13005,0,1680178535,13047.006744509992,68.92138788000011,53463.832989120005
2023-03-30,12:15:37.000,89,11079389,12685,0,1680178536,13046.69013794,68.9072896200014,53463.665298240005
2023-03-30,12:15:38.000,89,11079342,12725,0,1680178537,13046.66319269999,68.36450660999981,53463.48363312
2023-03-30,12:15:39.000,89,11079372,12565,0,1680178538,13046.575620669995,67.6102497000029,53463.30895512
2023-03-30,12:15:40.000,89,11079375,12925,0,1680178539,13045.875044430002,67.3635301500035,53463.2670324
2023-03-30,12:15:41.000,89,11079389,12605,0,1680178540,13045.12731402,69.23154960000102,53463.14126424
2023-03-30,12:15:42.000,89,11079371,12525,0,1680178541,13044.999324129989,71.8749733500008,53463.162225600005
2023-03-30,12:15:43.000,89,11079402,12685,0,1680178542,13045.558437859996,72.6785741700005,53463.42074904001
2023-03-30,12:15:44.000,89,11079374,12645,0,1680178543,13046.393740299995,72.45300200999918,53463.81202776
2023-03-30,12:15:45.000,89,11079370,12805,0,1680178544,13046.845073069991,72.2344789800045,53464.00766712
2023-03-30,12:15:46.000,89,11079354,12765,0,1680178545,13046.36005874999,71.89612073999888,53464.06356408001
2023-03-30,12:15:47.000,89,11079343,12685,0,1680178546,13045.834626570002,71.64235206000012,53464.28016480001
2023-03-30,12:15:48.000,89,11079366,12605,0,1680178547,13045.154259259994,71.5295659800031,53464.51073976
2023-03-30,12:15:49.000,89,11079353,12605,0,1680178548,13044.318956819996,70.83170211000106,53464.60157232
2023-03-30,12:15:50.000,89,11079344,12525,0,1680178549,13043.82046987999,70.32416475000355,53464.7692632
2023-03-30,12:15:51.000,89,11079371,12605,0,1680178550,13043.618380579988,69.76728348000324,53464.76227608001
2023-03-30,12:15:52.000,89,11079353,12645,0,1680178551,13043.416291280002,69.89416781999898,53464.79721168
2023-03-30,12:15:53.000,89,11079352,12565,0,1680178552,13042.85044124,70.48629474000336,53464.69240488001
2023-03-30,12:15:54.000,89,11079358,12525,0,1680178553,13042.500153119989,71.12071644000389,53464.699392
2023-03-30,12:15:55.000,89,11079359,12765,0,1680178554,13042.028611419992,71.59300815000461,53464.64349504001
2023-03-30,12:15:56.000,89,11079392,12765,0,1680178555,13041.516651859994,71.74808900999778,53464.699392
2023-03-30,12:15:57.000,89,11079387,12805,0,1680178556,13041.280881009989,71.7762855300025,53464.84612152
2023-03-30,12:15:58.000,89,11079384,12725,0,1680178557,13041.301089939989,71.60710641000333,53465.02778664001
2023-03-30,12:15:59.000,89,11079338,12845,0,1680178558,13041.072055399993,70.86694775999786,53465.2583616
2023-03-30,12:16:00.000,89,11079369,12565,0,1680178559,13040.620722629996,69.94351173000177,53465.3282328
2023-03-30,12:16:01.000,89,11079345,12605,0,1680178560,13040.209807719999,69.64039914000023,53465.2583616
2023-03-30,12:16:02.000,89,11079406,12885,0,1680178561,13040.37147916,69.75318522000453,53465.25137448
2023-03-30,12:16:03.000,89,11079381,12885,0,1680178562,13040.519677979995,69.63335001000087,53465.18150328
2023-03-30,12:16:04.000,89,11079354,12645,0,1680178563,13040.728503589991,69.17515655999887,53465.09067072
2023-03-30,12:16:05.000,89,11079368,12605,0,1680178564,13040.62745893999,68.69581571999879,53464.909005600006
2023-03-30,12:16:06.000,89,11079364,13045,0,1680178565,13040.36474284999,68.1671309700032,53464.790224560005
2023-03-30,12:16:07.000,89,11079359,12645,0,1680178566,13039.866255909998,67.87106751000101,53464.699392
2023-03-30,12:16:08.000,89,11079385,12885,0,1680178567,13039.697848160002,67.01107364999916,53464.65048216
2023-03-30,12:16:09.000,89,11079417,12885,0,1680178568,13039.859519600002,66.51763455000037,53464.58061096
2023-03-30,12:16:10.000,89,11079387,12685,0,1680178569,13040.40516070999,67.1520562500009,53464.405932960006
2023-03-30,12:16:11.000,89,11079349,12805,0,1680178570,13040.890175029992,68.71696311000414,53464.119461040005
2023-03-30,12:16:12.000,89,11079389,12725,0,1680178571,13041.247199459998,70.479245610004,53463.7910664
2023-03-30,12:16:13.000,89,11079392,12685,0,1680178572,13041.368453039999,71.53661511000246,53463.46965888001
2023-03-30,12:16:14.000,89,11079344,12765,0,1680178573,13041.819785809996,73.12971849000314,53463.2670324
2023-03-30,12:16:15.000,89,11079356,12685,0,1680178574,13041.78610425999,72.84775328999967,53463.162225600005
2023-03-30,12:16:16.000,89,11079399,12805,0,1680178575,13041.240463149988,72.40365810000367,53463.00152184
2023-03-30,12:16:17.000,89,11079403,12965,0,1680178576,13040.61398632,73.00988327999949,53462.78492112
2023-03-30,12:16:18.000,89,11079410,12645,0,1680178577,13040.45231488,73.8275823599979,53462.7429984
2023-03-30,12:16:19.000,89,11079389,12565,0,1680178578,13040.47252381,73.56676454999979,53462.7429984
2023-03-30,12:16:20.000,89,11079398,12605,0,1680178579,13041.193308979993,73.51742064000427,53462.70107568001
2023-03-30,12:16:21.000,89,11079407,12525,0,1680178580,13042.042084039997,74.13069494999945,53462.64517872
2023-03-30,12:16:22.000,89,11079377,12765,0,1680178581,13042.76286920999,74.62413404999825,53462.54735904
2023-03-30,12:16:23.000,89,11079392,12445,0,1680178582,13043.402818659997,75.35724357000436,53462.52639768
2023-03-30,12:16:24.000,89,11079355,12725,0,1680178583,13043.463445449997,74.37036536999949,53462.46351360001
2023-03-30,12:16:25.000,89,11079382,12965,0,1680178584,13042.98516743999,72.7913602500048,53462.36569392001
2023-03-30,12:16:26.000,89,11079383,12765,0,1680178585,13042.271118579993,71.6634994499982,53462.274861360005
2023-03-30,12:16:27.000,89,11079379,12645,0,1680178586,13041.6109602,71.1700603499994,53462.29582272001
2023-03-30,12:16:28.000,89,11079370,12685,0,1680178587,13040.661140489996,70.75416168000083,53462.428578
2023-03-30,12:16:29.000,89,11079349,12645,0,1680178588,13039.711320779992,70.52154039000015,53462.47050072
2023-03-30,12:16:30.000,89,11079344,12605,0,1680178589,13039.583330889996,70.18318215000181,53462.51941056
2023-03-30,12:16:31.000,89,11079400,12805,0,1680178590,13040.600513699996,71.19825687000412,53462.76395976
2023-03-30,12:16:32.000,89,11079389,12605,0,1680178591,13041.907357839991,71.98775942999782,53463.15523848001
2023-03-30,12:16:33.000,89,11079411,12885,0,1680178592,13042.217228100002,71.96661203999975,53463.45568464
2023-03-30,12:16:34.000,89,11079349,12765,0,1680178593,13041.79284057,71.81858030999865,53463.80504064001
2023-03-30,12:16:35.000,89,11079362,12565,0,1680178594,13041.368453039999,71.88907160999952,53463.89587320001
2023-03-30,12:16:36.000,89,11079380,12965,0,1680178595,13040.775657760001,71.98775942999782,53464.01465424001
2023-03-30,12:16:37.000,89,11079400,12725,0,1680178596,13039.953827939993,73.29889761000231,53464.168370880005
2023-03-30,12:16:38.000,89,11079395,12605,0,1680178597,13039.515967790001,73.74299279999832,53464.15439664
2023-03-30,12:16:39.000,89,11079419,12605,0,1680178598,13039.10505287999,73.32709412999975,53464.25221632
2023-03-30,12:16:40.000,89,11079409,12645,0,1680178599,13038.606565939997,72.50234592000197,53464.25920344001
2023-03-30,12:16:41.000,89,11079379,12445,0,1680178600,13038.242805199996,71.57890988999861,53464.19631936
2023-03-30,12:16:42.000,89,11079376,12725,0,1680178601,13038.653720109993,71.13481470000261,53464.25221632
2023-03-30,12:16:43.000,89,11079409,13005,0,1680178602,13039.2532517,71.23350252000091,53464.22426784
2023-03-30,12:16:44.000,89,11079380,12925,0,1680178603,13040.135708309994,71.50841858999775,53464.15439664
2023-03-30,12:16:45.000,89,11079384,12925,0,1680178604,13040.149180929999,71.35333773000457,53464.06356408001
2023-03-30,12:16:46.000,89,11079327,12525,0,1680178605,13039.24651538999,70.79645646000426,53464.01465424001
2023-03-30,12:16:47.000,89,11079377,12765,0,1680178606,13038.478576050002,70.28891909999948,53463.902860320006
2023-03-30,12:16:48.000,89,11079387,12565,0,1680178607,13037.939671249995,69.54171132000192,53463.65831112001
2023-03-30,12:16:49.000,89,11079385,12725,0,1680178608,13038.357322470001,68.60417702999985,53463.651324
2023-03-30,12:16:50.000,89,11079380,12885,0,1680178609,13039.057898709994,68.79450354000437,53463.497607360005
2023-03-30,12:16:51.000,89,11079338,12605,0,1680178610,13038.977062989994,68.94958440000482,53463.39280056001
2023-03-30,12:16:52.000,89,11079362,12805,0,1680178611,13039.0511624,69.07646874000056,53463.281006640005
2023-03-30,12:16:53.000,89,11079342,12965,0,1680178612,13039.47554993,69.13286178000271,53463.16921272
2023-03-30,12:16:54.000,89,11079326,12605,0,1680178613,13039.994245799993,69.29499177000253,53463.043444560004
2023-03-30,12:16:55.000,89,11079370,12685,0,1680178614,13040.095290449994,69.72498869999981,53462.945624880005
2023-03-30,12:16:56.000,89,11079386,12605,0,1680178615,13040.007718419998,70.35941040000034,53462.85479232
2023-03-30,12:16:57.000,89,11079412,12605,0,1680178616,13040.67461311,70.8246529800017,53463.01549608001
2023-03-30,12:16:58.000,89,11079380,12805,0,1680178617,13041.395398279994,70.67662125000061,53463.20414832001
2023-03-30,12:16:59.000,89,11079359,12965,0,1680178618,13041.87367629,70.87399689000449,53463.46965888001
2023-03-30,12:17:00.000,89,11079397,12725,0,1680178619,13042.567516219999,70.87399689000449,53463.81901488
2023-03-30,12:17:01.000,89,11079356,12645,0,1680178620,13042.82349599999,70.021052160002,53464.15439664
2023-03-30,12:17:02.000,89,11079389,12445,0,1680178621,13042.655088249994,69.44302350000362,53464.53868824
2023-03-30,12:17:03.000,89,11079335,12765,0,1680178622,13042.385635849998,69.65449739999895,53464.7692632
2023-03-30,12:17:04.000,89,11079399,12885,0,1680178623,13042.372163229993,70.33826301000227,53464.90201848001
2023-03-30,12:17:05.000,89,11079382,12685,0,1680178624,13042.520362049989,71.00793035999959,53464.84612152
2023-03-30,12:17:06.000,89,11079367,12685,0,1680178625,13042.796550759995,71.76923640000314,53464.671443520005
2023-03-30,12:17:07.000,89,11079405,12485,0,1680178626,13043.119893639996,72.1851350700017,53464.552662480004
2023-03-30,12:17:08.000,89,11079378,12565,0,1680178627,13043.517335930002,72.5798863500022,53464.46881704
2023-03-30,12:17:09.000,89,11079377,12685,0,1680178628,13043.692479989993,72.39660897000431,53464.35003600001
2023-03-30,12:17:10.000,89,11079330,12605,0,1680178629,13043.847415119999,71.19825687000412,53464.25920344001
2023-03-30,12:17:11.000,89,11079401,12605,0,1680178630,13044.00908656,70.54268777999823,53464.19631936
2023-03-30,12:17:12.000,89,11079364,12685,0,1680178631,13043.510599619993,70.09154346000287,53464.20330648
2023-03-30,12:17:13.000,89,11079389,12685,0,1680178632,13043.106421019991,69.09761612999864,53464.1054868
2023-03-30,12:17:14.000,89,11079387,12685,0,1680178633,13043.04579422999,67.99795185000403,53463.9657444
2023-03-30,12:17:15.000,89,11079348,12805,0,1680178634,13043.119893639996,67.82877273000486,53463.83997624
2023-03-30,12:17:16.000,89,11079374,12725,0,1680178635,13042.94474957999,68.16008184000384,53463.74914368
2023-03-30,12:17:17.000,89,11079378,12645,0,1680178636,13042.304800129998,67.99795185000403,53463.81202776
2023-03-30,12:17:18.000,89,11079368,12725,0,1680178637,13041.82652211999,68.68171746000007,53463.784079280005
2023-03-30,12:17:19.000,89,11079366,12685,0,1680178638,13041.860203669996,69.92941347000306,53463.83997624
2023-03-30,12:17:20.000,89,11079344,12525,0,1680178639,13042.129656069992,71.21235513000283,53463.80504064001
2023-03-30,12:17:21.000,89,11079379,12645,0,1680178640,13042.358690609988,71.98071029999846,53463.69324672
2023-03-30,12:17:22.000,89,11079336,12525,0,1680178641,13042.291327509993,71.76218727000378,53463.60940128001
2023-03-30,12:17:23.000,89,11079363,12605,0,1680178642,13042.149864999992,71.43792729000415,53463.59542704
2023-03-30,12:17:24.000,89,11079401,12525,0,1680178643,13042.264382269997,71.82562943999801,53463.5814528
2023-03-30,12:17:25.000,89,11079354,13005,0,1680178644,13042.284591199998,71.98775942999782,53463.62337552
2023-03-30,12:17:26.000,89,11079436,12685,0,1680178645,13042.628143009999,71.3180920800005,53463.76311792
2023-03-30,12:17:27.000,89,11079367,12965,0,1680178646,13043.173784120001,71.36743599000329,53463.902860320006
2023-03-30,12:17:28.000,89,11079370,12965,0,1680178647,13043.719425229989,72.74201634000201,53463.97273152001
2023-03-30,12:17:29.000,89,11079398,12485,0,1680178648,13044.500837189997,74.14479320999817,53463.9308088
2023-03-30,12:17:30.000,89,11079368,12805,0,1680178649,13045.356348559995,75.336096179999,53464.0356156
2023-03-30,12:17:31.000,89,11079367,12485,0,1680178650,13045.28898546,75.90707570999803,53464.19631936
2023-03-30,12:17:32.000,89,11079385,12805,0,1680178651,13044.844388999998,75.6956018100027,53464.336061760005
2023-03-30,12:17:33.000,89,11079378,12805,0,1680178652,13044.777025900003,74.96954142000322,53464.4897784
2023-03-30,12:17:34.000,89,11079345,12685,0,1680178653,13044.797234829988,73.6936488900028,53464.622533680005
2023-03-30,12:17:35.000,89,11079386,12645,0,1680178654,13044.170758,72.55168983000476,53464.8041988
2023-03-30,12:17:36.000,89,11079394,12845,0,1680178655,13042.877386479995,72.96053937000397,53464.720353360004
2023-03-30,12:17:37.000,89,11079338,12685,0,1680178656,13042.331745369993,74.1518423400048,53464.71336624001
2023-03-30,12:17:38.000,89,11079369,12525,0,1680178657,13042.587725149999,74.96954142000322,53464.790224560005
2023-03-30,12:17:39.000,89,11079345,12605,0,1680178658,13042.92454064999,75.06118011000217,53464.89503136
2023-03-30,12:17:40.000,89,11079378,12525,0,1680178659,13043.423027589997,74.4690531899978,53464.97887680001
2023-03-30,12:17:41.000,89,11079379,12525,0,1680178660,13044.04276810999,73.60201020000386,53465.04874800001
2023-03-30,12:17:42.000,89,11079335,12725,0,1680178661,13044.945433649998,72.81250764000288,53465.34919416
2023-03-30,12:17:43.000,89,11079376,12645,0,1680178662,13045.10036877999,71.94546465000167,53465.76842136001
2023-03-30,12:17:44.000,89,11079367,12725,0,1680178663,13044.217912169996,70.59203169000102,53466.04091904
2023-03-30,12:17:45.000,89,11079401,12685,0,1680178664,13043.84067880999,70.26072258000204,53466.25751976
2023-03-30,12:17:46.000,89,11079379,12725,0,1680178665,13044.595145530002,70.57088430000294,53466.446172
2023-03-30,12:17:47.000,89,11079419,12285,0,1680178666,13045.800945019997,71.07842166000046,53466.81648936
2023-03-30,12:17:48.000,89,11079394,12725,0,1680178667,13046.595829599995,72.25562637000257,53467.13090976001
2023-03-30,12:17:49.000,89,11079407,12605,0,1680178668,13047.56585824,72.75611460000073,53467.34751048001
2023-03-30,12:17:50.000,89,11079358,12725,0,1680178669,13048.286643409992,72.63627939000435,53467.592059680006
2023-03-30,12:17:51.000,89,11079348,12605,0,1680178670,13048.886175,71.81153117999929,53467.7737248
2023-03-30,12:17:52.000,89,11079360,12645,0,1680178671,13049.310562530001,70.8246529800017,53468.08814520001
2023-03-30,12:17:53.000,89,11079417,12805,0,1680178672,13049.06131905999,69.65449739999895,53468.17897776
2023-03-30,12:17:54.000,89,11079392,12605,0,1680178673,13048.387688059993,68.60417702999985,53468.32570728
2023-03-30,12:17:55.000,89,11079402,12805,0,1680178674,13047.97003684,68.17418010000256,53468.37461712
2023-03-30,12:17:56.000,89,11079345,12525,0,1680178675,13047.141470709998,68.08959054000297,53468.49339816
2023-03-30,12:17:57.000,89,11079415,12605,0,1680178676,13046.023243249998,68.58302964000177,53468.66108904
2023-03-30,12:17:58.000,89,11079340,12445,0,1680178677,13044.568200289992,69.71793957000045,53468.77987008
2023-03-30,12:17:59.000,89,11079359,12605,0,1680178678,13042.96495850999,69.45007263000298,53468.80083144
2023-03-30,12:18:00.000,89,11079374,12605,0,1680178679,13041.456025069994,69.36548307000339,53468.765895840006
2023-03-30,12:18:01.000,89,11079342,12805,0,1680178680,13040.378215469995,69.60515349000343,53468.52134664001
2023-03-30,12:18:02.000,89,11079330,13285,0,1680178681,13040.24348926999,70.52858951999951,53468.39557848
2023-03-30,12:18:03.000,89,11079384,12805,0,1680178682,13040.122235689989,71.91726813000423,53468.27679744
2023-03-30,12:18:04.000,89,11079372,12685,0,1680178683,13039.731529709992,73.03103067000484,53468.10910656
2023-03-30,12:18:05.000,89,11079370,12525,0,1680178684,13039.2532517,73.77823845000239,53467.96237704
2023-03-30,12:18:06.000,89,11079371,12885,0,1680178685,13038.929908819999,74.18003886000224,53467.72481496
2023-03-30,12:18:07.000,89,11079393,12645,0,1680178686,13039.078107639994,74.48315145000379,53467.56411120001
2023-03-30,12:18:08.000,89,11079338,12765,0,1680178687,13039.482286239996,74.4690531899978,53467.50821424
2023-03-30,12:18:09.000,89,11079328,12805,0,1680178688,13039.960564249988,74.89905012000236,53467.36148472
2023-03-30,12:18:10.000,89,11079366,12765,0,1680178689,13040.51294167,74.96954142000322,53467.19379384
2023-03-30,12:18:11.000,89,11079382,12685,0,1680178690,13041.76589532999,75.25855574999878,53467.09597416
2023-03-30,12:18:12.000,89,11079340,12605,0,1680178691,13042.998640059996,75.47002965000138,53467.15885824001
2023-03-30,12:18:13.000,89,11079420,12805,0,1680178692,13043.746370469999,75.03298359000473,53467.305587760005
2023-03-30,12:18:14.000,89,11079393,12965,0,1680178693,13043.780052019989,73.94741757000156,53467.32654912001
2023-03-30,12:18:15.000,89,11079343,12765,0,1680178694,13043.773315709994,72.63627939000435,53467.22872944001
2023-03-30,12:18:16.000,89,11079359,12605,0,1680178695,13043.510599619993,71.26169903999835,53467.137896880005
2023-03-30,12:18:17.000,89,11079386,12685,0,1680178696,13042.72245134999,70.81760385000234,53467.05405144
2023-03-30,12:18:18.000,89,11079408,12525,0,1680178697,13042.257645960002,71.08547078999982,53466.95623176
2023-03-30,12:18:19.000,89,11079323,12645,0,1680178698,13041.860203669996,71.01497948999895,53466.970206000005
2023-03-30,12:18:20.000,89,11079336,12845,0,1680178699,13041.274144699993,70.88809515000321,53466.90732192
2023-03-30,12:18:21.000,89,11079378,12805,0,1680178700,13040.640931559996,71.46612381000159,53466.81648936
2023-03-30,12:18:22.000,89,11079330,12725,0,1680178701,13040.849757169992,72.69972155999858,53466.94924464
2023-03-30,12:18:23.000,89,11079371,12725,0,1680178702,13041.361716729989,73.81348409999919,53467.04007720001
2023-03-30,12:18:24.000,89,11079367,12525,0,1680178703,13041.516651859994,74.04610538999987,53467.15187112
2023-03-30,12:18:25.000,89,11079383,12685,0,1680178704,13041.50991555,74.0884001700033,53467.26366504
2023-03-30,12:18:26.000,89,11079380,12885,0,1680178705,13040.991219679992,73.91217192000477,53467.34751048001
2023-03-30,12:18:27.000,89,11079383,12885,0,1680178706,13040.640931559996,73.31299587000103,53467.60603392
2023-03-30,12:18:28.000,89,11079339,12725,0,1680178707,13040.236752959994,72.65742678000242,53467.94141568
2023-03-30,12:18:29.000,89,11079388,12725,0,1680178708,13039.893201149993,71.7269416199997,53468.311733040005
2023-03-30,12:18:30.000,89,11079374,12805,0,1680178709,13039.745002329997,70.70481776999804,53468.53532088
2023-03-30,12:18:31.000,89,11079358,12485,0,1680178710,13039.468813619991,70.465147349998,53468.60519208
2023-03-30,12:18:32.000,89,11079414,12765,0,1680178711,13039.32735110999,70.8246529800017,53468.77987008
2023-03-30,12:18:33.000,89,11079413,12605,0,1680178712,13039.31387849,71.83267857000465,53468.87070264
2023-03-30,12:18:34.000,89,11079396,12885,0,1680178713,13039.16567966999,73.82053322999855,53468.8217928
2023-03-30,12:18:35.000,89,11079347,12605,0,1680178714,13039.20609752999,74.32807059000334,53468.83576704001
2023-03-30,12:18:36.000,89,11079355,12525,0,1680178715,13039.872992219993,73.70774715000152,53468.80781856001
2023-03-30,12:18:37.000,89,11079383,12605,0,1680178716,13040.60725000999,72.62923025999771,53468.891664
2023-03-30,12:18:38.000,89,11079412,12805,0,1680178717,13040.55335953,71.6282538000014,53469.04538064
2023-03-30,12:18:39.000,89,11079386,12885,0,1680178718,13039.825838049997,72.0230050800019,53469.150187440006
2023-03-30,12:18:40.000,89,11079378,12685,0,1680178719,13039.31387849,73.41168368999934,53469.35281392
2023-03-30,12:18:41.000,89,11079416,12445,0,1680178720,13039.17241598,73.37643804000254,53469.464607840004
2023-03-30,12:18:42.000,89,11079373,12645,0,1680178721,13039.704584469997,73.08742370999971,53469.67422144001
2023-03-30,12:18:43.000,89,11079380,12725,0,1680178722,13040.398424399995,74.25053016000311,53469.94671912
2023-03-30,12:18:44.000,89,11079353,12605,0,1680178723,13040.22328033999,76.48510437000368,53470.16331984
2023-03-30,12:18:45.000,89,11079385,12485,0,1680178724,13039.441868379996,78.40246773000399,53470.3589592
2023-03-30,12:18:46.000,89,11079390,12885,0,1680178725,13038.532466529992,78.65623641000275,53470.65241824001
2023-03-30,12:18:47.000,89,11079396,12565,0,1680178726,13038.444894499997,79.05098769000324,53470.86901896001
2023-03-30,12:18:48.000,89,11079348,12685,0,1680178727,13039.11178919,80.665238460002,53470.86203184
2023-03-30,12:18:49.000,89,11079350,12645,0,1680178728,13039.37450528,81.75785361000453,53470.91792880001
2023-03-30,12:18:50.000,89,11079344,12645,0,1680178729,13039.04442608999,81.8142466499994,53470.93190304
2023-03-30,12:18:51.000,89,11079339,12445,0,1680178730,13038.990535609999,81.48293754000042,53471.07863256
2023-03-30,12:18:52.000,89,11079386,12765,0,1680178731,13038.956854059994,80.42556804000196,53471.31619464
2023-03-30,12:18:53.000,89,11079396,12645,0,1680178732,13038.323640919996,78.73377684000297,53471.62362792
2023-03-30,12:18:54.000,89,11079355,12645,0,1680178733,13037.063950949996,77.8596847200024,53471.88913848
2023-03-30,12:18:55.000,89,11079348,12765,0,1680178734,13035.851415149991,77.35919649000425,53471.97298392001
2023-03-30,12:18:56.000,89,11079370,12605,0,1680178735,13035.541544889995,76.34412177000195,53472.09176496001
2023-03-30,12:18:57.000,89,11079352,12645,0,1680178736,13035.413555,75.39248922000115,53472.217533120005
2023-03-30,12:18:58.000,89,11079399,12765,0,1680178737,13035.332719279999,75.63920877000055,53472.34330128
2023-03-30,12:18:59.000,89,11079376,12565,0,1680178738,13035.57522644,76.48510437000368,53472.3502884
2023-03-30,12:19:00.000,89,11079388,12685,0,1680178739,13035.48765440999,77.16182085000037,53472.287404320006
2023-03-30,12:19:01.000,89,11079368,12525,0,1680178740,13035.68974370999,77.78214429000218,53472.21054600001
2023-03-30,12:19:02.000,89,11079375,12645,0,1680178741,13036.390319949998,78.16279731000395,53472.1756104
2023-03-30,12:19:03.000,89,11079369,12285,0,1680178742,13037.508547409998,78.12755165999988,53472.22452024
2023-03-30,12:19:04.000,89,11079360,12645,0,1680178743,13038.741292139988,78.21919034999883,53472.25246872
2023-03-30,12:19:05.000,89,11079363,12565,0,1680178744,13039.630485059992,78.88180857000407,53472.217533120005
2023-03-30,12:19:06.000,89,11079361,12965,0,1680178745,13039.839310670002,78.64213815000403,53472.23150736
2023-03-30,12:19:07.000,89,11079413,12685,0,1680178746,13039.691111849992,77.63411256000109,53472.22452024
2023-03-30,12:19:08.000,89,11079359,12725,0,1680178747,13039.610276129992,76.87985565000417,53472.32233992
2023-03-30,12:19:09.000,89,11079336,12845,0,1680178748,13039.04442608999,76.52035002000048,53472.47605656001
2023-03-30,12:19:10.000,89,11079407,12765,0,1680178749,13037.939671249995,76.0410091800004,53472.47605656001
2023-03-30,12:19:11.000,89,11079332,12485,0,1680178750,13036.538518769994,76.03396005000104,53472.54592776001
2023-03-30,12:19:12.000,89,11079365,12645,0,1680178751,13035.763843119996,75.71674920000078,53472.58785048
2023-03-30,12:19:13.000,89,11079332,12765,0,1680178752,13035.925514559996,75.18806444999791,53472.4900308
2023-03-30,12:19:14.000,89,11079382,12845,0,1680178753,13036.54525507999,75.99871440000425,53472.54592776001
2023-03-30,12:19:15.000,89,11079389,12485,0,1680178754,13036.390319949998,76.97854347000248,53472.36426264
2023-03-30,12:19:16.000,89,11079387,12805,0,1680178755,13036.316220539993,76.86575738999818,53472.25246872
2023-03-30,12:19:17.000,89,11079392,12725,0,1680178756,13036.6934539,76.60493958000006,53472.2454816
2023-03-30,12:19:18.000,89,11079336,12725,0,1680178757,13037.373821209992,76.6472343600035,53472.30836568001
2023-03-30,12:19:19.000,89,11079420,12805,0,1680178758,13038.310168299991,76.17494265000278,53472.25246872
2023-03-30,12:19:20.000,89,11079346,12645,0,1680178759,13039.098316569994,75.07527837000089,53472.18259752
2023-03-30,12:19:21.000,89,11079411,12605,0,1680178760,13039.13199812,73.79233671000111,53472.049842240005
2023-03-30,12:19:22.000,89,11079328,12445,0,1680178761,13039.010744539999,72.50939505000133,53471.952022560006
2023-03-30,12:19:23.000,89,11079394,12445,0,1680178762,13039.20609752999,71.57890988999861,53471.94503544001
2023-03-30,12:19:24.000,89,11079340,12725,0,1680178763,13039.259988009995,70.65547386000253,53471.91009984
2023-03-30,12:19:25.000,89,11079404,12605,0,1680178764,13039.27346063,69.57695696999872,53471.72843472
2023-03-30,12:19:26.000,89,11079403,12725,0,1680178765,13039.441868379996,68.49139095000282,53471.6515764
2023-03-30,12:19:27.000,89,11079391,12725,0,1680178766,13039.340823729995,67.8076253399995,53471.665550640006
2023-03-30,12:19:28.000,89,11079393,12645,0,1680178767,13039.47554993,68.48434182000346,53471.665550640006
2023-03-30,12:19:29.000,89,11079375,12685,0,1680178768,13039.421659449996,70.27482084000076,53471.812280160004
2023-03-30,12:19:30.000,89,11079382,12925,0,1680178769,13039.43513207,71.94546465000167,53472.000932400006
2023-03-30,12:19:31.000,89,11079372,12645,0,1680178770,13040.216544029994,72.47414940000453,53472.315352800004
2023-03-30,12:19:32.000,89,11079340,12725,0,1680178771,13041.55033341,71.76218727000378,53472.58785048
2023-03-30,12:19:33.000,89,11079373,12445,0,1680178772,13042.81002338,71.54366424000182,53472.986116320004
2023-03-30,12:19:34.000,89,11079362,12605,0,1680178773,13042.90433171999,72.11464377000084,53473.44726624
2023-03-30,12:19:35.000,89,11079335,12485,0,1680178774,13042.035347730001,72.54464069999813,53473.73373816
2023-03-30,12:19:36.000,89,11079355,12805,0,1680178775,13040.964274439997,72.60808286999963,53473.97828736
2023-03-30,12:19:37.000,89,11079333,12565,0,1680178776,13040.46578749999,71.84677683000336,53474.21584944
2023-03-30,12:19:38.000,89,11079355,12565,0,1680178777,13040.438842259995,70.50744213000144,53474.397514560005
2023-03-30,12:19:39.000,89,11079378,12605,0,1680178778,13040.37147916,69.68974305000302,53474.53026984
2023-03-30,12:19:40.000,89,11079332,12725,0,1680178779,13039.812365429992,69.85892217000219,53474.62808952001
2023-03-30,12:19:41.000,89,11079352,12605,0,1680178780,13038.943381439989,69.94351173000177,53474.53725696001
2023-03-30,12:19:42.000,89,11079351,12725,0,1680178781,13038.727819519998,70.08449433000351,53474.58616680001
2023-03-30,12:19:43.000,89,11079361,12805,0,1680178782,13038.748028449998,70.2325260600046,53474.6211024
2023-03-30,12:19:44.000,89,11079345,12445,0,1680178783,13038.815391549993,71.05727427000238,53474.58616680001
2023-03-30,12:19:45.000,89,11079363,12605,0,1680178784,13039.14547073999,71.79743292000057,53474.50930848001
2023-03-30,12:19:46.000,89,11079397,12845,0,1680178785,13039.43513207,73.40463455999998,53474.47437288
2023-03-30,12:19:47.000,89,11079342,12605,0,1680178786,13039.41492314,75.55461921000096,53474.45341152
2023-03-30,12:19:48.000,89,11079363,12685,0,1680178787,13039.00400822999,77.3028034500021,53474.495334240004
2023-03-30,12:19:49.000,89,11079373,12645,0,1680178788,13038.774973689993,78.80426814000384,53474.327643360004
2023-03-30,12:19:50.000,89,11079351,12805,0,1680178789,13039.04442608999,79.64311461000034,53474.31366912
2023-03-30,12:19:51.000,89,11079346,12685,0,1680178790,13039.617012440001,79.47393549000117,53474.1669396
2023-03-30,12:19:52.000,89,11079357,12685,0,1680178791,13040.28390712999,78.80426814000384,53474.17392672001
2023-03-30,12:19:53.000,89,11079398,12645,0,1680178792,13040.849757169992,78.28263252000033,53474.12501688001
2023-03-30,12:19:54.000,89,11079391,12885,0,1680178793,13040.957538130002,77.88788123999984,53474.15296536001
2023-03-30,12:19:55.000,89,11079399,12605,0,1680178794,13040.768921449991,77.11952607000421,53474.1669396
2023-03-30,12:19:56.000,89,11079397,12565,0,1680178795,13040.957538130002,76.32297438000387,53474.21584944
2023-03-30,12:19:57.000,89,11079381,12445,0,1680178796,13041.415607209994,75.66740528999799,53474.278733520005
2023-03-30,12:19:58.000,89,11079396,12965,0,1680178797,13041.294353629994,75.82248614999844,53474.25777216
2023-03-30,12:19:59.000,89,11079326,12525,0,1680178798,13040.681349419996,76.56264480000391,53474.11802976
2023-03-30,12:20:00.000,89,11079364,12645,0,1680178799,13039.920146390003,78.07820775000437,53473.96431312001
2023-03-30,12:20:01.000,89,11079338,12605,0,1680178800,13040.000982109988,80.79212279999774,53473.726751040005
2023-03-30,12:20:02.000,89,11079349,12565,0,1680178801,13040.46578749999,82.9773531000028,53473.56604728
2023-03-30,12:20:03.000,89,11079341,12925,0,1680178802,13041.119209570003,83.95013304000167,53473.52412456
2023-03-30,12:20:04.000,89,11079376,12765,0,1680178803,13041.65137806,83.63997132000077,53473.49617608
2023-03-30,12:20:05.000,89,11079350,12725,0,1680178804,13042.520362049989,82.60374921000039,53473.70578968
2023-03-30,12:20:06.000,89,11079337,12525,0,1680178805,13042.78981445,81.03884235000442,53473.97828736
2023-03-30,12:20:07.000,89,11079409,12645,0,1680178806,13042.311536439993,79.32590376000007,53474.39052744001
2023-03-30,12:20:08.000,89,11079366,12605,0,1680178807,13042.102710829997,77.3380490999989,53474.83770312
2023-03-30,12:20:09.000,89,11079405,12485,0,1680178808,13041.927566769991,75.86478093000187,53475.26391744
2023-03-30,12:20:10.000,89,11079383,12845,0,1680178809,13041.072055399993,75.30085053000221,53475.5992992
2023-03-30,12:20:11.000,89,11079359,12925,0,1680178810,13040.041399969989,76.02691092000168,53475.9137196
2023-03-30,12:20:12.000,89,11079387,12645,0,1680178811,13039.441868379996,76.51330089000112,53476.13730744001
2023-03-30,12:20:13.000,89,11079370,12645,0,1680178812,13039.320614799995,76.49215350000304,53476.24910136
2023-03-30,12:20:14.000,89,11079371,12765,0,1680178813,13039.502495169996,75.82248614999844,53476.3678824
2023-03-30,12:20:15.000,89,11079399,12605,0,1680178814,13039.731529709992,74.9272466399998,53476.28403696001
2023-03-30,12:20:16.000,89,11079379,12565,0,1680178815,13039.657430300002,74.15889147000416,53476.20717864
2023-03-30,12:20:17.000,89,11079367,12605,0,1680178816,13039.441868379996,73.975614089999,53476.21416576001
2023-03-30,12:20:18.000,89,11079341,13005,0,1680178817,13039.41492314,73.99676148000435,53476.20019152
2023-03-30,12:20:19.000,89,11079338,12605,0,1680178818,13038.909699889999,73.37643804000254,53476.18621728001
2023-03-30,12:20:20.000,89,11079380,12605,0,1680178819,13037.95314387,72.34021593000216,53476.11634608001
2023-03-30,12:20:21.000,89,11079395,12485,0,1680178820,13037.144786669996,71.37448512000265,53475.836861280004
2023-03-30,12:20:22.000,89,11079308,12605,0,1680178821,13036.77428962,70.99383210000087,53475.71808024
2023-03-30,12:20:23.000,89,11079340,12525,0,1680178822,13036.63282711,71.75513814000442,53475.5992992
2023-03-30,12:20:24.000,89,11079379,12645,0,1680178823,13036.63282711,73.14381675000186,53475.48051816
2023-03-30,12:20:25.000,89,11079340,12525,0,1680178824,13037.164995599996,73.67250150000473,53475.43160832
2023-03-30,12:20:26.000,89,11079343,12685,0,1680178825,13037.589383129998,73.6302067200013,53475.34077576
2023-03-30,12:20:27.000,89,11079382,12605,0,1680178826,13038.222596269996,73.67955063000409,53475.354750000006
2023-03-30,12:20:28.000,89,11079348,12645,0,1680178827,13038.909699889999,73.44692934000341,53475.34776288001
2023-03-30,12:20:29.000,89,11079368,12725,0,1680178828,13039.738266020002,73.95446670000092,53475.43859544
2023-03-30,12:20:30.000,89,11079346,12965,0,1680178829,13040.034663659993,75.47002965000138,53475.39667272001
2023-03-30,12:20:31.000,89,11079368,12725,0,1680178830,13039.576594580001,76.70362739999837,53475.32680152001
2023-03-30,12:20:32.000,89,11079344,12805,0,1680178831,13039.28693324999,77.22526302000188,53475.29885304001
2023-03-30,12:20:33.000,89,11079366,12525,0,1680178832,13039.030953469999,77.02788737999799,53475.235968960005
2023-03-30,12:20:34.000,89,11079384,12725,0,1680178833,13038.876018339994,76.62608696999814,53475.22199472
2023-03-30,12:20:35.000,89,11079348,12725,0,1680178834,13039.138734429995,77.22526302000188,53475.20802048001
2023-03-30,12:20:36.000,89,11079372,12645,0,1680178835,13039.515967790001,77.72575125000003,53475.29186592
2023-03-30,12:20:37.000,89,11079368,12605,0,1680178836,13039.583330889996,77.6482108199998,53475.37571136001
2023-03-30,12:20:38.000,89,11079376,12885,0,1680178837,13039.40818682999,78.17689557000267,53475.41064696
2023-03-30,12:20:39.000,89,11079364,12525,0,1680178838,13039.18588859999,78.9593490000043,53475.32680152001
2023-03-30,12:20:40.000,89,11079388,12645,0,1680178839,13039.31387849,79.42459157999838,53475.34077576
2023-03-30,12:20:41.000,89,11079369,12765,0,1680178840,13039.381241589996,79.08623334000004,53475.39667272001
2023-03-30,12:20:42.000,89,11079400,12925,0,1680178841,13039.29366956,78.55754859000444,53475.571350720005
2023-03-30,12:20:43.000,89,11079346,12925,0,1680178842,13039.15220705,77.66230907999852,53475.71109312001
2023-03-30,12:20:44.000,89,11079332,12645,0,1680178843,13039.448604689991,76.33002351000323,53475.85083552001
2023-03-30,12:20:45.000,89,11079372,12645,0,1680178844,13039.43513207,76.03396005000104,53475.94166808
2023-03-30,12:20:46.000,89,11079339,12485,0,1680178845,13039.684375539997,77.15477172000101,53476.13730744001
2023-03-30,12:20:47.000,89,11079348,12565,0,1680178846,13040.48599642999,77.53542474000278,53476.45172784001
2023-03-30,12:20:48.000,89,11079405,12685,0,1680178847,13041.125945879998,77.14067346000229,53476.70326416
2023-03-30,12:20:49.000,89,11079351,12605,0,1680178848,13041.307826249998,77.35214736000489,53476.87794216
2023-03-30,12:20:50.000,89,11079365,12525,0,1680178849,13040.681349419996,78.6985311899989,53476.84999368
2023-03-30,12:20:51.000,89,11079357,12605,0,1680178850,13039.569858269992,80.22114326999872,53476.76614824001
2023-03-30,12:20:52.000,89,11079382,12605,0,1680178851,13038.579620700002,79.79114634000143,53476.59147024
2023-03-30,12:20:53.000,89,11079354,12445,0,1680178852,13038.613302249993,78.63508902000467,53476.56352176
2023-03-30,12:20:54.000,89,11079382,12685,0,1680178853,13038.896227269994,78.30377990999841,53476.5425604
2023-03-30,12:20:55.000,89,11079390,12445,0,1680178854,13038.667192729998,78.16984644000331,53476.57050888001
2023-03-30,12:20:56.000,89,11079366,12605,0,1680178855,13038.13502424,77.0560839000027,53476.58448312
2023-03-30,12:20:57.000,89,11079397,12725,0,1680178856,13037.333403349992,75.99166527000489,53476.68928992001
2023-03-30,12:20:58.000,89,11079386,12605,0,1680178857,13037.245831319997,75.61806138000247,53476.81505808001
2023-03-30,12:20:59.000,89,11079368,12565,0,1680178858,13037.447920619998,75.53347182000289,53476.80108384
2023-03-30,12:21:00.000,89,11079325,12965,0,1680178859,13037.495074789993,75.90002657999867,53476.80108384
2023-03-30,12:21:01.000,89,11079370,12605,0,1680178860,13037.360348590002,76.06215656999848,53476.60544448
2023-03-30,12:21:02.000,89,11079354,12805,0,1680178861,13037.306458109997,75.31494879000093,53476.55653464
2023-03-30,12:21:03.000,89,11079381,12725,0,1680178862,13037.92619862999,73.95446670000092,53476.53557328
2023-03-30,12:21:04.000,89,11079378,12765,0,1680178863,13038.364058779996,72.90414633000182,53476.56352176
2023-03-30,12:21:05.000,89,11079364,12885,0,1680178864,13038.397740330001,72.46005113999854,53476.577496000005
2023-03-30,12:21:06.000,89,11079352,12525,0,1680178865,13038.801918929988,73.48922411999956,53476.6823028
2023-03-30,12:21:07.000,89,11079379,12645,0,1680178866,13038.559411770002,74.72282187000383,53476.80108384
2023-03-30,12:21:08.000,89,11079426,12725,0,1680178867,13038.10807899999,74.72987100000319,53477.02467168001
2023-03-30,12:21:09.000,89,11079381,12685,0,1680178868,13037.676955159994,74.66642883000168,53477.21332392
2023-03-30,12:21:10.000,89,11079402,12765,0,1680178869,13037.575910509993,74.892000990003,53477.415950400005
2023-03-30,12:21:11.000,89,11079335,12645,0,1680178870,13037.353612279992,76.57674306000263,53477.702422320006
2023-03-30,12:21:12.000,89,11079364,12725,0,1680178871,13037.225622389997,78.02886384000158,53477.96094576001
2023-03-30,12:21:13.000,89,11079434,12605,0,1680178872,13037.515283719993,78.16984644000331,53478.205494960006
2023-03-30,12:21:14.000,89,11079357,12645,0,1680178873,13037.818417669994,78.66328554000211,53478.41510856001
2023-03-30,12:21:15.000,89,11079326,12805,0,1680178874,13037.88578076999,80.09425893000298,53478.484979759996
2023-03-30,12:21:16.000,89,11079364,13045,0,1680178875,13037.623064679989,80.09425893000298,53478.484979759996
2023-03-30,12:21:17.000,89,11079409,12645,0,1680178876,13036.93596106,79.34000201999879,53478.54786384
2023-03-30,12:21:18.000,89,11079345,12685,0,1680178877,13036.242121130002,78.91705422000086,53478.5688252
2023-03-30,12:21:19.000,89,11079386,12565,0,1680178878,13035.703216329995,78.63508902000467,53478.652670639996
2023-03-30,12:21:20.000,89,11079401,12605,0,1680178879,13035.144102599988,77.5495230000015,53478.58279944001
2023-03-30,12:21:21.000,89,11079393,12645,0,1680178880,13034.261645989995,75.31494879000093,53478.38716008
2023-03-30,12:21:22.000,89,11079370,12565,0,1680178881,13032.853757199999,74.01790887000243,53478.352224480004
2023-03-30,12:21:23.000,89,11079392,12885,0,1680178882,13031.486286269988,74.54659361999802,53478.29632752001
2023-03-30,12:21:24.000,89,11079338,12765,0,1680178883,13031.129261839997,75.34314530999836,53478.12863664001
2023-03-30,12:21:25.000,89,11079357,12765,0,1680178884,13031.506495199988,75.91412484000466,53477.86312608001
2023-03-30,12:21:26.000,89,11079351,12725,0,1680178885,13032.166653579996,76.73182392000308,53477.80722912
2023-03-30,12:21:27.000,89,11079370,12925,0,1680178886,13032.631458969998,78.67033467000147,53477.73735792
2023-03-30,12:21:28.000,89,11079360,12965,0,1680178887,13032.961538159994,81.11638278000464,53477.68844808
2023-03-30,12:21:29.000,89,11079397,12605,0,1680178888,13033.588014989997,82.44161922000058,53477.69543520001
2023-03-30,12:21:30.000,89,11079371,12685,0,1680178889,13034.591725179991,82.39932444000442,53477.77928064
2023-03-30,12:21:31.000,89,11079349,12605,0,1680178890,13035.43376393,82.11735924000095,53477.77229352001
2023-03-30,12:21:32.000,89,11079397,12405,0,1680178891,13036.208439579998,81.41244623999955,53477.96094576001
2023-03-30,12:21:33.000,89,11079401,12485,0,1680178892,13036.477891979994,80.17884849000257,53478.16357224
2023-03-30,12:21:34.000,89,11079314,12645,0,1680178893,13036.100658620002,79.12852812000347,53478.36619872001
2023-03-30,12:21:35.000,89,11079388,12405,0,1680178894,13035.784052049996,79.32590376000007,53478.47799264
2023-03-30,12:21:36.000,89,11079331,12605,0,1680178895,13036.107394929997,79.31885463000071,53478.5688252
2023-03-30,12:21:37.000,89,11079394,12685,0,1680178896,13036.942697369996,78.05706035999901,53478.64568352
2023-03-30,12:21:38.000,89,11079350,12565,0,1680178897,13037.697164089994,76.06920569999784,53478.7435032
2023-03-30,12:21:39.000,89,11079370,12525,0,1680178898,13037.528756339998,73.99676148000435,53478.84831000001
2023-03-30,12:21:40.000,89,11079353,12645,0,1680178899,13036.801234859995,72.56578809000348,53478.904206960004
2023-03-30,12:21:41.000,89,11079353,12885,0,1680178900,13036.343165779988,71.94546465000167,53478.806387280005
2023-03-30,12:21:42.000,89,11079335,12565,0,1680178901,13036.430737809998,72.11464377000084,53478.673632
2023-03-30,12:21:43.000,89,11079359,12485,0,1680178902,13036.67324497,73.3834871700019,53478.7435032
2023-03-30,12:21:44.000,89,11079350,12605,0,1680178903,13036.619354489994,74.6452814400036,53478.79940016001
2023-03-30,12:21:45.000,89,11079414,12725,0,1680178904,13036.275802679993,74.70872360999783,53478.855297120004
2023-03-30,12:21:46.000,89,11079341,12805,0,1680178905,13035.891833009991,74.36331624000013,53479.02997512
2023-03-30,12:21:47.000,89,11079411,12885,0,1680178906,13035.763843119996,74.00381061000371,53479.11382056001
2023-03-30,12:21:48.000,89,11079351,12645,0,1680178907,13035.918778250001,74.34216885000205,53479.21862736
2023-03-30,12:21:49.000,89,11079398,12725,0,1680178908,13035.891833009991,75.06822924000153,53479.36535688
2023-03-30,12:21:50.000,89,11079364,12645,0,1680178909,13035.972668729992,75.68150355000398,53479.42125384001
2023-03-30,12:21:51.000,89,11079352,12725,0,1680178910,13035.891833009991,75.93527223000274,53479.47016368001
2023-03-30,12:21:52.000,89,11079372,12565,0,1680178911,13036.033295519992,75.39953835000051,53479.5819576
2023-03-30,12:21:53.000,89,11079360,12725,0,1680178912,13036.397056259993,74.66642883000168,53479.54003488001
2023-03-30,12:21:54.000,89,11079363,12765,0,1680178913,13036.599145559994,73.61610846000258,53479.51907352001
2023-03-30,12:21:55.000,89,11079402,12605,0,1680178914,13036.65303604,72.19218420000107,53479.547022000006
2023-03-30,12:21:56.000,89,11079387,12965,0,1680178915,13036.437474119994,71.36743599000329,53479.62388032
2023-03-30,12:21:57.000,89,11079365,12725,0,1680178916,13035.952459799992,71.4167798999988,53479.63086744
2023-03-30,12:21:58.000,89,11079427,12645,0,1680178917,13035.918778250001,71.09956904999854,53479.77060984
2023-03-30,12:21:59.000,89,11079388,12725,0,1680178918,13035.878360390001,70.83170211000106,53479.714712880006
2023-03-30,12:22:00.000,89,11079368,12765,0,1680178919,13035.65606216,71.36038686000393,53479.68676440001
2023-03-30,12:22:01.000,89,11079439,12645,0,1680178920,13035.723425259996,71.62120467000204,53479.67977728
2023-03-30,12:22:02.000,89,11079380,12725,0,1680178921,13036.100658620002,71.33219033999922,53479.77759696
2023-03-30,12:22:03.000,89,11079394,12445,0,1680178922,13036.363374709988,70.86694775999786,53479.882403760006
2023-03-30,12:22:04.000,89,11079384,12965,0,1680178923,13036.329693159998,70.7612108100002,53479.81951968
2023-03-30,12:22:05.000,89,11079354,12765,0,1680178924,13036.107394929997,70.84580036999978,53479.63785456001
2023-03-30,12:22:06.000,89,11079380,12565,0,1680178925,13035.602171679995,71.01497948999895,53479.51907352001
2023-03-30,12:22:07.000,89,11079378,12725,0,1680178926,13035.224938319989,71.2828464300037,53479.44920232001
2023-03-30,12:22:08.000,89,11079396,12765,0,1680178927,13035.083475809988,72.0230050800019,53479.3374084
2023-03-30,12:22:09.000,89,11079420,12725,0,1680178928,13034.652351969991,73.30594674000167,53479.18369176001
2023-03-30,12:22:10.000,89,11079355,12685,0,1680178929,13034.039347759994,75.18101531999855,53479.06491072001
2023-03-30,12:22:11.000,89,11079370,12565,0,1680178930,13033.776631669993,76.52739914999984,53478.9531168
2023-03-30,12:22:12.000,89,11079337,12605,0,1680178931,13033.675587019992,77.4014912700004,53478.96709104001
2023-03-30,12:22:13.000,89,11079390,12605,0,1680178932,13033.547597129997,78.30377990999841,53478.93215544
2023-03-30,12:22:14.000,89,11079344,12645,0,1680178933,13033.722741190002,78.40246773000399,53479.02997512
2023-03-30,12:22:15.000,89,11079360,12685,0,1680178934,13034.005666209989,77.81034080999962,53479.07888496
2023-03-30,12:22:16.000,89,11079353,12765,0,1680178935,13033.790104289998,76.83051174000138,53479.16273040001
2023-03-30,12:22:17.000,89,11079404,12605,0,1680178936,13033.11647329,75.73789658999885,53479.06491072001
2023-03-30,12:22:18.000,89,11079338,12805,0,1680178937,13032.395688119992,74.62413404999825,53479.01600088001
2023-03-30,12:22:19.000,89,11079375,12685,0,1680178938,13031.75573867,73.91217192000477,53479.01600088001
2023-03-30,12:22:20.000,89,11079365,12765,0,1680178939,13031.230306489997,74.12364582000009,53478.91119408
2023-03-30,12:22:21.000,89,11079343,12725,0,1680178940,13030.87328205999,74.53954448999866,53478.76446456
2023-03-30,12:22:22.000,89,11079363,12605,0,1680178941,13031.304405900002,74.71577274000447,53478.876258480006
2023-03-30,12:22:23.000,89,11079377,12765,0,1680178942,13031.674902949999,74.86380446999829,53478.91818120001
2023-03-30,12:22:24.000,89,11079344,12845,0,1680178943,13031.600803539994,75.15281880000111,53478.9880524
2023-03-30,12:22:25.000,89,11079369,12685,0,1680178944,13031.695111879999,75.9423213600021,53478.96709104001
2023-03-30,12:22:26.000,89,11079422,12445,0,1680178945,13032.678613139993,76.22428655999829,53479.00202664
2023-03-30,12:22:27.000,89,11079376,12805,0,1680178946,13033.406134619996,75.61806138000247,53479.092859200005
2023-03-30,12:22:28.000,89,11079359,12965,0,1680178947,13033.507179269996,75.04003272000409,53479.15574328
2023-03-30,12:22:29.000,89,11079367,12645,0,1680178948,13033.37918938,74.4972497100025,53479.25356296001
2023-03-30,12:22:30.000,89,11079384,12605,0,1680178949,13032.941329229994,73.6936488900028,53479.197666
2023-03-30,12:22:31.000,89,11079391,12525,0,1680178950,13032.557359559993,73.1720132699993,53479.09984632
2023-03-30,12:22:32.000,89,11079370,12645,0,1680178951,13032.638195279993,73.05217806000292,53478.974078160005
2023-03-30,12:22:33.000,89,11079365,12565,0,1680178952,13033.19730901,73.29889761000231,53478.77843880001
2023-03-30,12:22:34.000,89,11079357,12805,0,1680178953,13034.005666209989,73.8275823599979,53478.673632
2023-03-30,12:22:35.000,89,11079399,12725,0,1680178954,13034.483944219995,74.1870879900016,53478.53388960001
2023-03-30,12:22:36.000,89,11079357,12565,0,1680178955,13034.36942694999,74.87790273000428,53478.33126312
2023-03-30,12:22:37.000,89,11079416,12525,0,1680178956,13034.19428289,75.66035615999863,53478.10767528001
2023-03-30,12:22:38.000,89,11079370,12885,0,1680178957,13034.611934109991,75.6956018100027,53478.149597999996
2023-03-30,12:22:39.000,89,11079418,12845,0,1680178958,13035.581962749995,74.892000990003,53478.14261088
2023-03-30,12:22:40.000,89,11079392,12605,0,1680178959,13036.309484229998,73.67955063000409,53478.19850784001
2023-03-30,12:22:41.000,89,11079380,12805,0,1680178960,13036.208439579998,72.91824459000054,53478.02382984
2023-03-30,12:22:42.000,89,11079372,12685,0,1680178961,13035.8177336,72.38251070999831,53477.93299728
2023-03-30,12:22:43.000,89,11079410,12765,0,1680178962,13035.39334607,71.43792729000415,53477.75831928
2023-03-30,12:22:44.000,89,11079356,12605,0,1680178963,13035.022849020002,70.8246529800017,53477.43691176001
2023-03-30,12:22:45.000,89,11079394,12605,0,1680178964,13034.37616326,70.8246529800017,53477.03864592
2023-03-30,12:22:46.000,89,11079353,12605,0,1680178965,13033.817049529993,70.93038992999936,53476.808070959996
2023-03-30,12:22:47.000,89,11079357,12645,0,1680178966,13033.23099055999,70.84580036999978,53476.60544448
2023-03-30,12:22:48.000,89,11079340,12765,0,1680178967,13032.584304800002,72.10054551000212,53476.49365056
2023-03-30,12:22:49.000,89,11079307,12605,0,1680178968,13032.11949941,74.14479320999817,53476.37486952
2023-03-30,12:22:50.000,89,11079393,12765,0,1680178969,13032.247489299996,76.04805830999976,53476.304998319996
2023-03-30,12:22:51.000,89,11079364,13005,0,1680178970,13032.496732769992,77.2393612800006,53476.193204400006
2023-03-30,12:22:52.000,89,11079332,12805,0,1680178971,13032.98848339999,77.39444214000105,53476.06743624001
2023-03-30,12:22:53.000,89,11079361,12725,0,1680178972,13033.163627459995,77.57067038999958,53476.20717864
2023-03-30,12:22:54.000,89,11079356,12725,0,1680178973,13033.00869232999,77.85263559000305,53476.242114240005
2023-03-30,12:22:55.000,89,11079397,12765,0,1680178974,13033.183836389995,77.09837867999886,53476.33294680001
2023-03-30,12:22:56.000,89,11079357,12845,0,1680178975,13033.608223919997,76.5978904500007,53476.38185664001
2023-03-30,12:22:57.000,89,11079389,12765,0,1680178976,13033.938303109993,76.92215043000033,53476.4377536
2023-03-30,12:22:58.000,89,11079377,12805,0,1680178977,13033.527388199996,77.60591604000365,53476.409805120005
2023-03-30,12:22:59.000,89,11079373,12765,0,1680178978,13032.456314909992,78.66328554000211,53476.38185664001
2023-03-30,12:23:00.000,89,11079410,12725,0,1680178979,13031.385241620002,79.63606548000098,53476.31897256
2023-03-30,12:23:01.000,89,11079361,12885,0,1680178980,13030.46910345999,80.25638892000279,53476.193204400006
2023-03-30,12:23:02.000,89,11079355,12645,0,1680178981,13030.091870099997,80.58064890000242,53476.16525592001
2023-03-30,12:23:03.000,89,11079408,12845,0,1680178982,13030.037979619992,80.72163150000415,53476.193204400006
2023-03-30,12:23:04.000,89,11079371,12965,0,1680178983,13030.213123679998,79.88278503000038,53476.25608848
2023-03-30,12:23:05.000,89,11079343,12605,0,1680178984,13030.745292169995,78.37427120999928,53476.48666344
2023-03-30,12:23:06.000,89,11079374,12845,0,1680178985,13030.75202847999,76.98559260000184,53476.675315680004
2023-03-30,12:23:07.000,89,11079384,12965,0,1680178986,13030.69140168999,76.3864165499981,53476.95480048001
2023-03-30,12:23:08.000,89,11079347,12685,0,1680178987,13031.142734460002,76.47805524000432,53477.31813072001
2023-03-30,12:23:09.000,89,11079356,12765,0,1680178988,13031.75573867,77.41558952999912,53477.61857688
2023-03-30,12:23:10.000,89,11079371,12965,0,1680178989,13032.11949941,78.47295903000486,53477.82819048
2023-03-30,12:23:11.000,89,11079369,12605,0,1680178990,13032.570832179998,78.46590989999822,53478.15658512001
2023-03-30,12:23:12.000,89,11079416,12685,0,1680178991,13033.19057269999,78.22623947999818,53478.44305704001
2023-03-30,12:23:13.000,89,11079378,12805,0,1680178992,13034.160601339994,77.42968778999784,53478.75049032001
2023-03-30,12:23:14.000,89,11079368,12765,0,1680178993,13035.096948429993,76.47100610999769,53478.89023272
2023-03-30,12:23:15.000,89,11079341,12805,0,1680178994,13035.62911691999,77.02083824999863,53479.06491072001
2023-03-30,12:23:16.000,89,11079341,12525,0,1680178995,13035.918778250001,78.32492730000376,53479.30247280001
2023-03-30,12:23:17.000,89,11079421,13085,0,1680178996,13036.370111019998,79.10033159999875,53479.56099624
2023-03-30,12:23:18.000,89,11079401,12645,0,1680178997,13036.821443789995,79.64311461000034,53479.92432648001
2023-03-30,12:23:19.000,89,11079394,12885,0,1680178998,13037.063950949996,81.19392321000487,53480.18983704001
2023-03-30,12:23:20.000,89,11079374,12565,0,1680178999,13037.212149769992,82.75178094000148,53480.52521880001
2023-03-30,12:23:21.000,89,11079391,12605,0,1680179000,13037.239095010002,82.2724401000014,53480.71387104001
2023-03-30,12:23:22.000,89,11079387,12645,0,1680179001,13037.333403349992,81.13753017000272,53481.00034296
2023-03-30,12:23:23.000,89,11079336,12885,0,1680179002,13037.191940839992,79.47393549000117,53481.321750480005
2023-03-30,12:23:24.000,89,11079383,12765,0,1680179003,13036.74734437999,77.59886691000429,53481.45450576
2023-03-30,12:23:25.000,89,11079380,12645,0,1680179004,13035.979405040001,76.54854653999791,53481.5732868
2023-03-30,12:23:26.000,89,11079370,12445,0,1680179005,13035.009376399998,76.78821695999795,53481.65014512001
2023-03-30,12:23:27.000,89,11079372,12445,0,1680179006,13034.32900908999,78.4518116399995,53481.7130292
2023-03-30,12:23:28.000,89,11079322,12805,0,1680179007,13033.992193589998,79.0580368200026,53481.68508072
2023-03-30,12:23:29.000,89,11079302,12565,0,1680179008,13033.695795949992,78.64213815000403,53481.62918376001
2023-03-30,12:23:30.000,89,11079347,12605,0,1680179009,13033.884412629988,78.34607469000184,53481.56629968
2023-03-30,12:23:31.000,89,11079337,12725,0,1680179010,13034.221228129994,79.00869290999981,53481.587261040004
2023-03-30,12:23:32.000,89,11079344,12805,0,1680179011,13034.699506140001,80.49605934000283,53481.69206784
2023-03-30,12:23:33.000,89,11079379,12965,0,1680179012,13034.787078169997,82.04686794000008,53481.88072008
2023-03-30,12:23:34.000,89,11079382,12525,0,1680179013,13034.463735289995,82.66014225000254,53481.98552688001
2023-03-30,12:23:35.000,89,11079362,12645,0,1680179014,13034.27511861,82.82227224000235,53482.07635944
2023-03-30,12:23:36.000,89,11079383,12765,0,1680179015,13034.005666209989,82.68128964000061,53482.17417912
2023-03-30,12:23:37.000,89,11079382,12525,0,1680179016,13033.352244139991,82.93505831999937,53482.17417912
2023-03-30,12:23:38.000,89,11079365,12845,0,1680179017,13032.537150629993,83.13948309000261,53482.0973208
2023-03-30,12:23:39.000,89,11079348,12725,0,1680179018,13032.09929048,83.33685872999922,53481.97853976
2023-03-30,12:23:40.000,89,11079393,12445,0,1680179019,13032.564095870002,83.30161308000243,53481.81084888
2023-03-30,12:23:41.000,89,11079370,12645,0,1680179020,13033.19057269999,83.62587306000205,53481.643158
2023-03-30,12:23:42.000,89,11079361,12565,0,1680179021,13033.561069750001,84.29554040999938,53481.62219664
2023-03-30,12:23:43.000,89,11079376,12565,0,1680179022,13033.29835366,84.68324256000051,53481.60123528001
2023-03-30,12:23:44.000,89,11079396,12805,0,1680179023,13032.880702439994,84.57045648000349,53481.46149288001
2023-03-30,12:23:45.000,89,11079335,12965,0,1680179024,13032.799866719994,84.42947388000175,53481.42655728
2023-03-30,12:23:46.000,89,11079388,12605,0,1680179025,13033.103000669995,83.97832955999911,53481.34271184001
2023-03-30,12:23:47.000,89,11079371,12605,0,1680179026,13033.588014989997,83.4355465500048,53481.36367320001
2023-03-30,12:23:48.000,89,11079393,12645,0,1680179027,13033.675587019992,83.20997439000348,53481.53136408001
2023-03-30,12:23:49.000,89,11079339,12605,0,1680179028,13033.897885249993,82.47686487000465,53481.608222400006
2023-03-30,12:23:50.000,89,11079382,12325,0,1680179029,13034.47720791,81.64506753000023,53481.76892616001
2023-03-30,12:23:51.000,89,11079375,12725,0,1680179030,13035.34619189999,81.41244623999955,53481.93661704001
2023-03-30,12:23:52.000,89,11079383,12765,0,1680179031,13035.864887769996,81.01769495999906,53482.07635944
2023-03-30,12:23:53.000,89,11079361,12605,0,1680179032,13035.891833009991,79.60081983000418,53482.209114720004
2023-03-30,12:23:54.000,89,11079360,12845,0,1680179033,13035.51459965,77.81738993999898,53482.29296016
2023-03-30,12:23:55.000,89,11079354,12565,0,1680179034,13035.501127029995,76.09035309000319,53482.376805600004
2023-03-30,12:23:56.000,89,11079382,12365,0,1680179035,13036.060240760002,75.45593139000266,53482.36981848001
2023-03-30,12:23:57.000,89,11079373,12845,0,1680179036,13036.410528879998,75.23035923000134,53482.495586640005
2023-03-30,12:23:58.000,89,11079335,12565,0,1680179037,13036.093922309992,74.4972497100025,53482.593406320004
2023-03-30,12:23:59.000,89,11079416,12445,0,1680179038,13035.501127029995,73.41168368999934,53482.67026464
2023-03-30,12:24:00.000,89,11079350,12605,0,1680179039,13035.258619869994,72.65742678000242,53482.63532904001
2023-03-30,12:24:01.000,89,11079425,12805,0,1680179040,13035.258619869994,72.62218112999835,53482.64930328
2023-03-30,12:24:02.000,89,11079414,12685,0,1680179041,13035.245147249989,72.87594981000439,53482.65629040001
2023-03-30,12:24:03.000,89,11079386,12725,0,1680179042,13035.171047839998,72.66447591000178,53482.68423888001
2023-03-30,12:24:04.000,89,11079324,12285,0,1680179043,13034.888122819997,72.17103681000299,53482.60039344
2023-03-30,12:24:05.000,89,11079343,12645,0,1680179044,13034.201019199994,71.95956291000039,53482.43968968001
2023-03-30,12:24:06.000,89,11079376,12565,0,1680179045,13033.439816170001,71.60710641000333,53482.29994728001
2023-03-30,12:24:07.000,89,11079412,12445,0,1680179046,13032.712294689998,71.69874510000227,53482.22308896001
2023-03-30,12:24:08.000,89,11079377,13005,0,1680179047,13031.903937489995,72.29087201999937,53481.92962992
2023-03-30,12:24:09.000,89,11079346,12765,0,1680179048,13031.034953499991,74.26462842000183,53481.706042080004
2023-03-30,12:24:10.000,89,11079373,12645,0,1680179049,13030.54993917999,76.79526609000459,53481.440531520006
2023-03-30,12:24:11.000,89,11079396,12925,0,1680179050,13030.77223740999,78.66328554000211,53481.30078912
2023-03-30,12:24:12.000,89,11079377,12605,0,1680179051,13031.351560069998,79.28360898000392,53481.27982776
2023-03-30,12:24:13.000,89,11079394,12725,0,1680179052,13031.843310699995,79.54442679000203,53481.33572472
2023-03-30,12:24:14.000,89,11079371,12565,0,1680179053,13032.240752990001,79.62901635000162,53481.37764744
2023-03-30,12:24:15.000,89,11079353,12525,0,1680179054,13032.025191069995,79.72065504000057,53481.3986088
2023-03-30,12:24:16.000,89,11079367,12645,0,1680179055,13031.385241620002,80.10130806000234,53481.391621680006
2023-03-30,12:24:17.000,89,11079373,12565,0,1680179056,13030.89349098999,79.80524460000015,53481.51738984
2023-03-30,12:24:18.000,89,11079394,12805,0,1680179057,13030.73855586,79.1214789900041,53481.60123528001
2023-03-30,12:24:19.000,89,11079352,12605,0,1680179058,13030.947381469996,78.00066732000414,53481.727003440006
2023-03-30,12:24:20.000,89,11079388,12645,0,1680179059,13031.533440439998,77.42968778999784,53481.80386176
2023-03-30,12:24:21.000,89,11079356,12765,0,1680179060,13032.240752990001,77.35919649000425,53481.90866856
2023-03-30,12:24:22.000,89,11079340,12805,0,1680179061,13032.692085759998,76.93624868999905,53482.111295040006
2023-03-30,12:24:23.000,89,11079371,12645,0,1680179062,13032.409160739997,76.16789352000342,53482.17417912
2023-03-30,12:24:24.000,89,11079395,12725,0,1680179063,13032.166653579996,75.43478400000458,53482.2370632
2023-03-30,12:24:25.000,89,11079341,12565,0,1680179064,13032.234016679991,74.34216885000205,53482.14623064
2023-03-30,12:24:26.000,89,11079379,12965,0,1680179065,13032.422633360002,73.06627632000163,53482.111295040006
2023-03-30,12:24:27.000,89,11079412,12725,0,1680179066,13032.301379780001,72.04415246999997,53482.03443672001
2023-03-30,12:24:28.000,89,11079396,12605,0,1680179067,13031.641221399994,71.09251991999918,53482.02046248
2023-03-30,12:24:29.000,89,11079387,12565,0,1680179068,13030.83960051,70.67662125000061,53481.93661704001
2023-03-30,12:24:30.000,89,11079375,12925,0,1680179069,13030.347849879989,70.83170211000106,53481.80386176
2023-03-30,12:24:31.000,89,11079358,12605,0,1680179070,13030.078397479992,71.90316986999824,53481.775913280006
2023-03-30,12:24:32.000,89,11079415,12685,0,1680179071,13030.179442129993,73.08742370999971,53481.99950112
2023-03-30,12:24:33.000,89,11079333,12645,0,1680179072,13030.516257629999,73.073325450001,53482.14623064
2023-03-30,12:24:34.000,89,11079366,12845,0,1680179073,13031.034953499991,72.51644418000069,53482.34885712001
2023-03-30,12:24:35.000,89,11079353,12445,0,1680179074,13031.614276159999,71.88202248000016,53482.45366392
2023-03-30,12:24:36.000,89,11079389,12805,0,1680179075,13032.213807749991,71.09251991999918,53482.614367680006
2023-03-30,12:24:37.000,89,11079399,12725,0,1680179076,13032.516941699992,70.68367037999997,53482.82398128001
2023-03-30,12:24:38.000,89,11079389,12845,0,1680179077,13032.463051220002,70.38760691999778,53482.998659280005
2023-03-30,12:24:39.000,89,11079367,12645,0,1680179078,13032.362006570002,69.88006956000027,53483.01962064001
2023-03-30,12:24:40.000,89,11079330,12765,0,1680179079,13032.213807749991,69.25974611999845,53483.05455624
2023-03-30,12:24:41.000,89,11079426,12805,0,1680179080,13032.09255416999,68.93548613999883,53482.94276232001
2023-03-30,12:24:42.000,89,11079307,12645,0,1680179081,13031.93088272999,69.23154960000102,53482.9357752
2023-03-30,12:24:43.000,89,11079384,12565,0,1680179082,13031.540176749993,69.92941347000306,53482.85192976001
2023-03-30,12:24:44.000,89,11079357,12365,0,1680179083,13031.008008259996,70.8246529800017,53482.76808432
2023-03-30,12:24:45.000,89,11079392,12725,0,1680179084,13030.947381469996,71.64940118999948,53482.63532904001
2023-03-30,12:24:46.000,89,11079373,12525,0,1680179085,13031.297669589992,71.63530293000076,53482.57943208
2023-03-30,12:24:47.000,89,11079389,12605,0,1680179086,13031.99824583,71.9736611699991,53482.65629040001
2023-03-30,12:24:48.000,89,11079329,12645,0,1680179087,13032.94806553999,73.46102760000213,53482.782058560006
2023-03-30,12:24:49.000,89,11079352,12765,0,1680179088,13033.897885249993,74.83560795000085,53482.83795552
2023-03-30,12:24:50.000,89,11079356,12365,0,1680179089,13034.854441269992,75.35724357000436,53483.01962064001
2023-03-30,12:24:51.000,89,11079398,12525,0,1680179090,13035.285565109989,75.23035923000134,53483.13141456
2023-03-30,12:24:52.000,89,11079381,12885,0,1680179091,13035.79752467,75.57576659999904,53483.29910544
2023-03-30,12:24:53.000,89,11079344,12805,0,1680179092,13036.275802679993,76.9573960800044,53483.51570616
2023-03-30,12:24:54.000,89,11079376,12445,0,1680179093,13036.033295519992,78.20509209000011,53483.67640992
2023-03-30,12:24:55.000,89,11079372,12685,0,1680179094,13034.800550790002,78.52230294000037,53483.718332640005
2023-03-30,12:24:56.000,89,11079380,12605,0,1680179095,13033.507179269996,78.21214121999947,53483.74628112
2023-03-30,12:24:57.000,89,11079374,12765,0,1680179096,13032.651667899998,78.1557481800046,53483.74628112
2023-03-30,12:24:58.000,89,11079392,12445,0,1680179097,13032.294643469992,78.67033467000147,53483.718332640005
2023-03-30,12:24:59.000,89,11079363,12685,0,1680179098,13032.409160739997,78.76902248999977,53483.71134552001
2023-03-30,12:25:00.000,89,11079367,12525,0,1680179099,13032.523678010002,78.57869598000252,53483.78121672001
2023-03-30,12:25:01.000,89,11079361,12325,0,1680179100,13032.489996459997,78.88885770000343,53483.82313944
2023-03-30,12:25:02.000,89,11079356,12885,0,1680179101,13032.422633360002,79.07213508000132,53483.934933360004
2023-03-30,12:25:03.000,89,11079385,12645,0,1680179102,13032.07908155,79.5514759200014,53484.13057272
2023-03-30,12:25:04.000,89,11079344,12485,0,1680179103,13031.432395789998,80.39737152000453,53484.15153408
2023-03-30,12:25:05.000,89,11079354,12805,0,1680179104,13030.947381469996,81.27851277000445,53484.30525072
2023-03-30,12:25:06.000,89,11079407,12645,0,1680179105,13030.563411799994,81.87768882000091,53484.33319920001
2023-03-30,12:25:07.000,89,11079407,12725,0,1680179106,13030.273750469998,81.70850970000174,53484.41005752001
2023-03-30,12:25:08.000,89,11079410,12565,0,1680179107,13030.165969510002,81.51113405999786,53484.36114768001
2023-03-30,12:25:09.000,89,11079377,12965,0,1680179108,13030.327640949989,81.76490274000389,53484.438006000004
2023-03-30,12:25:10.000,89,11079345,12725,0,1680179109,13030.240068919993,81.97637663999922,53484.40307040001
2023-03-30,12:25:11.000,89,11079376,12565,0,1680179110,13030.172705819998,81.48293754000042,53484.33319920001
2023-03-30,12:25:12.000,89,11079385,12565,0,1680179111,13030.246805229988,80.7004841099988,53484.23537952001
2023-03-30,12:25:13.000,89,11079384,12725,0,1680179112,13030.300695709993,80.44671543000004,53484.24935376
2023-03-30,12:25:14.000,89,11079388,12685,0,1680179113,13030.186178440003,79.2554124599992,53484.19345680001
2023-03-30,12:25:15.000,89,11079384,12685,0,1680179114,13029.788736149996,77.97951992999879,53484.14454696001
2023-03-30,12:25:16.000,89,11079340,12365,0,1680179115,13029.768527219996,77.39444214000105,53484.06070152
2023-03-30,12:25:17.000,89,11079393,12725,0,1680179116,13030.361322499994,77.23231215000123,53484.17948256
2023-03-30,12:25:18.000,89,11079384,12645,0,1680179117,13030.61056596999,76.8446100000001,53484.2283924
2023-03-30,12:25:19.000,89,11079379,12925,0,1680179118,13030.206387370003,76.30887611999788,53484.32621208
2023-03-30,12:25:20.000,89,11079340,12965,0,1680179119,13030.125551650002,75.95641962000082,53484.39608328
2023-03-30,12:25:21.000,89,11079372,12605,0,1680179120,13030.320904639993,75.78724050000164,53484.36114768001
2023-03-30,12:25:22.000,89,11079351,12685,0,1680179121,13030.354586189998,76.3511709000013,53484.44499312
2023-03-30,12:25:23.000,89,11079388,12645,0,1680179122,13030.442158219994,76.39346568000474,53484.5428128
2023-03-30,12:25:24.000,89,11079371,12685,0,1680179123,13030.624038589995,75.52642269000353,53484.61967112001
2023-03-30,12:25:25.000,89,11079347,12765,0,1680179124,13030.48931238999,74.41266015000292,53484.61967112001
2023-03-30,12:25:26.000,89,11079297,12805,0,1680179125,13030.583620729994,73.75004192999768,53484.68954232
2023-03-30,12:25:27.000,89,11079359,12485,0,1680179126,13030.63077489999,73.58791193999787,53484.87819456
2023-03-30,12:25:28.000,89,11079366,12685,0,1680179127,13030.846336819995,73.39758543000062,53485.08780816
2023-03-30,12:25:29.000,89,11079380,12445,0,1680179128,13031.095580289992,73.531518900003,53485.178640720005
2023-03-30,12:25:30.000,89,11079375,12885,0,1680179129,13031.573858299998,74.23643190000439,53485.31838312001
2023-03-30,12:25:31.000,89,11079379,12605,0,1680179130,13032.240752990001,74.37741449999885,53485.38825432001
2023-03-30,12:25:32.000,89,11079339,12485,0,1680179131,13032.867229819989,73.975614089999,53485.4511384
2023-03-30,12:25:33.000,89,11079363,12965,0,1680179132,13033.19730901,74.02495800000179,53485.61882928
2023-03-30,12:25:34.000,89,11079336,12685,0,1680179133,13032.921120299994,74.87790273000428,53485.632803520006
2023-03-30,12:25:35.000,89,11079357,12725,0,1680179134,13032.03866369,76.40756394000346,53485.444151280004
2023-03-30,12:25:36.000,89,11079359,12645,0,1680179135,13031.250515419997,77.82443906999833,53485.465112640006
2023-03-30,12:25:37.000,89,11079363,12685,0,1680179136,13030.77897372,79.06508595000196,53485.48607400001
2023-03-30,12:25:38.000,89,11079364,12765,0,1680179137,13030.55667549,80.15065196999785,53485.5210096
2023-03-30,12:25:39.000,89,11079331,12485,0,1680179138,13030.50952131999,80.15065196999785,53485.65376488001
2023-03-30,12:25:40.000,89,11079330,12645,0,1680179139,13030.57014810999,79.32590376000007,53485.6956876
2023-03-30,12:25:41.000,89,11079391,12685,0,1680179140,13030.583620729994,79.04393856000388,53485.681713360005
2023-03-30,12:25:42.000,89,11079341,12605,0,1680179141,13030.54993917999,79.52327940000396,53485.82145576001
2023-03-30,12:25:43.000,89,11079397,12845,0,1680179142,13030.684665379995,79.31885463000071,53486.0450436
2023-03-30,12:25:44.000,89,11079360,12645,0,1680179143,13030.88001837,78.72672771000362,53486.12888904001
2023-03-30,12:25:45.000,89,11079379,12725,0,1680179144,13031.156207079992,77.23231215000123,53486.24767008001
2023-03-30,12:25:46.000,89,11079396,12605,0,1680179145,13031.621012469994,76.07625483000447,53486.2895928
2023-03-30,12:25:47.000,89,11079400,12365,0,1680179146,13032.752712549998,75.27265401000477,53486.54811624
2023-03-30,12:25:48.000,89,11079375,12885,0,1680179147,13034.099974549994,74.5324953599993,53486.806639680006
2023-03-30,12:25:49.000,89,11079362,12605,0,1680179148,13035.299037729994,73.45397847000277,53487.142021440006
2023-03-30,12:25:50.000,89,11079394,12805,0,1680179149,13036.134340169992,72.48824766000325,53487.34464792
2023-03-30,12:25:51.000,89,11079369,12565,0,1680179150,13036.538518769994,72.19923333000042,53487.53330016
2023-03-30,12:25:52.000,89,11079362,12645,0,1680179151,13037.151522979992,72.14988942000491,53487.812784960006
2023-03-30,12:25:53.000,89,11079398,12525,0,1680179152,13037.319930730002,71.9736611699991,53487.91759176
2023-03-30,12:25:54.000,89,11079346,12925,0,1680179153,13037.447920619998,72.17103681000299,53488.12021824001
2023-03-30,12:25:55.000,89,11079377,12765,0,1680179154,13037.481602170003,72.38955983999767,53488.22502504
2023-03-30,12:25:56.000,89,11079314,12525,0,1680179155,13037.616328369993,71.92431726000359,53488.39271592
2023-03-30,12:25:57.000,89,11079377,12605,0,1680179156,13037.434447999993,71.25464990999899,53488.62329088001
2023-03-30,12:25:58.000,89,11079348,12805,0,1680179157,13037.003324159996,70.9233408,53488.72809768
2023-03-30,12:25:59.000,89,11079394,12765,0,1680179158,13036.841652719995,70.32416475000355,53488.75604616
2023-03-30,12:26:00.000,89,11079389,12525,0,1680179159,13036.82818009999,69.65449739999895,53488.78399464
2023-03-30,12:26:01.000,89,11079381,12565,0,1680179160,13036.430737809998,69.19630395000422,53488.78399464
2023-03-30,12:26:02.000,89,11079345,12565,0,1680179161,13036.363374709988,68.87909310000396,53488.85386584
2023-03-30,12:26:03.000,89,11079398,12565,0,1680179162,13036.228648509998,68.84384744999988,53488.867840080005
2023-03-30,12:26:04.000,89,11079330,12685,0,1680179163,13036.100658620002,69.16810742999951,53488.84687872
2023-03-30,12:26:05.000,89,11079378,12445,0,1680179164,13036.073713379992,69.35843394000403,53488.804956
2023-03-30,12:26:06.000,89,11079348,12805,0,1680179165,13036.242121130002,69.84482391000347,53488.82591736
2023-03-30,12:26:07.000,89,11079383,12725,0,1680179166,13036.6934539,70.68367037999997,53488.83989160001
2023-03-30,12:26:08.000,89,11079333,12685,0,1680179167,13037.252567629992,71.20530600000347,53488.88181432
2023-03-30,12:26:09.000,89,11079409,12605,0,1680179168,13037.710636709999,71.05727427000238,53488.90976280001
2023-03-30,12:26:10.000,89,11079392,12565,0,1680179169,13038.081133759995,70.66957212000125,53489.00758248001
2023-03-30,12:26:11.000,89,11079390,12685,0,1680179170,13038.397740330001,70.44399995999993,53489.02155672
2023-03-30,12:26:12.000,89,11079363,12645,0,1680179171,13038.518993910002,70.04924867999944,53489.12636352001
2023-03-30,12:26:13.000,89,11079401,12605,0,1680179172,13038.808655239998,69.69679218000238,53489.322002880006
2023-03-30,12:26:14.000,89,11079372,12645,0,1680179173,13039.239779079995,69.4641708900017,53489.42680968
2023-03-30,12:26:15.000,89,11079343,12405,0,1680179174,13039.522704099996,69.21040221000294,53489.51764224
2023-03-30,12:26:16.000,89,11079354,12525,0,1680179175,13039.603539819997,69.40072872000019,53489.59450056
2023-03-30,12:26:17.000,89,11079417,12645,0,1680179176,13039.664166609997,70.22547692999797,53489.62244904
2023-03-30,12:26:18.000,89,11079354,12645,0,1680179177,13039.852783289993,71.1700603499994,53489.755204320005
2023-03-30,12:26:19.000,89,11079369,12645,0,1680179178,13040.054872589993,71.94546465000167,53489.873985360005
2023-03-30,12:26:20.000,89,11079333,12885,0,1680179179,13040.176126169994,72.31906854000408,53489.8879596
2023-03-30,12:26:21.000,89,11079371,12405,0,1680179180,13040.36474284999,72.07939812000404,53489.97879216
2023-03-30,12:26:22.000,89,11079357,12725,0,1680179181,13040.829548239992,72.43890375000046,53490.05565048
2023-03-30,12:26:23.000,89,11079371,12805,0,1680179182,13041.334771489994,73.54561716000171,53490.258276960005
2023-03-30,12:26:24.000,89,11079378,12525,0,1680179183,13041.476233999994,74.39151276000484,53490.39801936001
2023-03-30,12:26:25.000,89,11079410,12525,0,1680179184,13041.314562559994,74.4972497100025,53490.551736
2023-03-30,12:26:26.000,89,11079400,12925,0,1680179185,13041.260672079989,73.86987714000134,53490.64955568
2023-03-30,12:26:27.000,89,11079369,12765,0,1680179186,13041.496442929994,73.06627632000163,53490.80327232001
2023-03-30,12:26:28.000,89,11079372,13005,0,1680179187,13042.149864999992,72.3331668000028,53490.95000184001
2023-03-30,12:26:29.000,89,11079398,12765,0,1680179188,13042.554043599994,71.46612381000159,53491.12467984
2023-03-30,12:26:30.000,89,11079338,12845,0,1680179189,13042.567516219999,70.71186690000468,53491.1805768
2023-03-30,12:26:31.000,89,11079343,12605,0,1680179190,13042.74266027999,70.465147349998,53491.22948664
2023-03-30,12:26:32.000,89,11079367,12685,0,1680179191,13043.11315733,70.8598986299985,53491.40416464001
2023-03-30,12:26:33.000,89,11079361,12805,0,1680179192,13043.611644269993,71.70579423000163,53491.45307448001
2023-03-30,12:26:34.000,89,11079409,12605,0,1680179193,13044.170758,72.0864472500034,53491.58582976
2023-03-30,12:26:35.000,89,11079392,12805,0,1680179194,13044.649036009992,72.38955983999767,53491.697623680004
2023-03-30,12:26:36.000,89,11079387,12645,0,1680179195,13044.736608040002,72.86185154999839,53491.92121152
2023-03-30,12:26:37.000,89,11079373,13005,0,1680179196,13044.884806859998,72.4318546200011,53492.1587736
2023-03-30,12:26:38.000,89,11079343,12685,0,1680179197,13045.32940332,71.48022207000031,53492.39633568
2023-03-30,12:26:39.000,89,11079419,13085,0,1680179198,13045.955880150002,70.45104908999929,53492.48018112001
2023-03-30,12:26:40.000,89,11079397,12805,0,1680179199,13046.043452179998,69.30909003000124,53492.5430652
2023-03-30,12:26:41.000,89,11079354,12925,0,1680179200,13045.767263469992,68.28696617999958,53492.52909096001
2023-03-30,12:26:42.000,89,11079414,12725,0,1680179201,13045.558437859996,67.62434796000161,53492.52909096001
2023-03-30,12:26:43.000,89,11079386,12605,0,1680179202,13045.437184279996,67.82877273000486,53492.44524552
2023-03-30,12:26:44.000,89,11079350,12645,0,1680179203,13045.928934909993,68.47024356000475,53492.46620688
2023-03-30,12:26:45.000,89,11079358,12605,0,1680179204,13046.797918899996,69.03417396000441,53492.44524552
2023-03-30,12:26:46.000,89,11079340,12765,0,1680179205,13047.289669529993,69.2174513400023,53492.46620688
2023-03-30,12:26:47.000,89,11079359,12845,0,1680179206,13047.6062761,69.28794264000317,53492.45223264
2023-03-30,12:26:48.000,89,11079365,12605,0,1680179207,13047.855519569996,69.32318828999996,53492.57800080001
2023-03-30,12:26:49.000,89,11079374,12565,0,1680179208,13048.084554109992,69.4289252400049,53492.654859120004
2023-03-30,12:26:50.000,89,11079369,12685,0,1680179209,13048.421369609998,69.68974305000302,53492.73171744
2023-03-30,12:26:51.000,89,11079355,12765,0,1680179210,13048.630195219994,69.69679218000238,53492.773640160005
2023-03-30,12:26:52.000,89,11079396,12325,0,1680179211,13048.731239869994,69.63335001000087,53492.87844696
2023-03-30,12:26:53.000,89,11079373,12605,0,1680179212,13049.014164889995,69.66859565999766,53493.0670992
2023-03-30,12:26:54.000,89,11079401,12845,0,1680179213,13048.724503559999,69.84482391000347,53493.178893120006
2023-03-30,12:26:55.000,89,11079396,12605,0,1680179214,13048.266434479992,70.1690838900031,53493.31863552001
2023-03-30,12:26:56.000,89,11079335,12525,0,1680179215,13047.922882669991,70.18318215000181,53493.43042944
2023-03-30,12:26:57.000,89,11079375,12765,0,1680179216,13047.66690289,70.12678910999966,53493.563184720006
2023-03-30,12:26:58.000,89,11079332,12685,0,1680179217,13047.6062761,69.98580650999793,53493.66799152
2023-03-30,12:26:59.000,89,11079359,12805,0,1680179218,13047.714057059995,69.83072565000475,53493.779785440005
2023-03-30,12:27:00.000,89,11079353,12765,0,1680179219,13048.178862449997,69.74613608999789,53493.82170816001
2023-03-30,12:27:01.000,89,11079398,12725,0,1680179220,13048.92659286,69.88711868999962,53493.86363088
2023-03-30,12:27:02.000,89,11079355,12765,0,1680179221,13049.802313159998,70.25367345000268,53494.02433464
2023-03-30,12:27:03.000,89,11079342,12765,0,1680179222,13050.26038223999,70.38760691999778,53494.212986880004
2023-03-30,12:27:04.000,89,11079385,12725,0,1680179223,13050.26038223999,70.3030173599982,53494.233948240006
2023-03-30,12:27:05.000,89,11079428,12805,0,1680179224,13050.09871079999,70.68367037999997,53494.27587096001
2023-03-30,12:27:06.000,89,11079396,12925,0,1680179225,13050.08523818,71.0713725300011,53494.25490960001
2023-03-30,12:27:07.000,89,11079391,12925,0,1680179226,13049.883148879999,71.12071644000389,53494.22696112001
2023-03-30,12:27:08.000,89,11079358,12725,0,1680179227,13049.344244079992,71.05727427000238,53494.233948240006
2023-03-30,12:27:09.000,89,11079389,12605,0,1680179228,13048.616722599989,71.40268164000008,53494.19901264
2023-03-30,12:27:10.000,89,11079403,12805,0,1680179229,13047.90941005,72.00185769000382,53494.15708992001
2023-03-30,12:27:11.000,89,11079428,12725,0,1680179230,13047.350296319994,71.6634994499982,53494.10119296
2023-03-30,12:27:12.000,89,11079361,12485,0,1680179231,13046.797918899996,70.91629167000065,53494.09420584
2023-03-30,12:27:13.000,89,11079384,12605,0,1680179232,13046.33984981999,70.64137560000381,53493.996386160004
2023-03-30,12:27:14.000,89,11079399,12645,0,1680179233,13046.434158159995,70.98678297000151,53494.01036040001
2023-03-30,12:27:15.000,89,11079363,12765,0,1680179234,13046.7305558,71.39563251000072,53494.07324448
2023-03-30,12:27:16.000,89,11079374,12805,0,1680179235,13047.107789159993,71.5295659800031,53494.115167200005
2023-03-30,12:27:17.000,89,11079376,12725,0,1680179236,13047.74773861,71.64940118999948,53494.10818008001
2023-03-30,12:27:18.000,89,11079388,12885,0,1680179237,13048.670613079994,71.93136639000295,53494.33875504
2023-03-30,12:27:19.000,89,11079322,12765,0,1680179238,13049.04111012999,72.19923333000042,53494.3597164
2023-03-30,12:27:20.000,89,11079377,12845,0,1680179239,13048.744712489999,72.5798863500022,53494.401639120006
2023-03-30,12:27:21.000,89,11079373,12485,0,1680179240,13048.044136249991,73.4187328199987,53494.36670352
2023-03-30,12:27:22.000,89,11079396,12765,0,1680179241,13047.70058443999,74.29987406999862,53494.40862624
2023-03-30,12:27:23.000,89,11079399,12805,0,1680179242,13047.943091599991,74.53954448999866,53494.50644592
2023-03-30,12:27:24.000,89,11079363,12605,0,1680179243,13048.583041049998,74.56774101000337,53494.66016256001
2023-03-30,12:27:25.000,89,11079353,12645,0,1680179244,13048.94680179,74.78626403999806,53494.79291784
2023-03-30,12:27:26.000,89,11079397,12485,0,1680179245,13048.90638393,74.75101839000126,53495.023492800006
2023-03-30,12:27:27.000,89,11079371,12805,0,1680179246,13048.84575714,74.41266015000292,53495.23310640001
2023-03-30,12:27:28.000,89,11079354,12645,0,1680179247,13048.98048333999,73.95446670000092,53495.39381016
2023-03-30,12:27:29.000,89,11079405,12965,0,1680179248,13049.00069226999,73.67955063000409,53495.53355256
2023-03-30,12:27:30.000,89,11079370,12725,0,1680179249,13048.98048333999,73.51742064000427,53495.5824624
2023-03-30,12:27:31.000,89,11079392,12725,0,1680179250,13048.92659286,73.11562023000442,53495.624385120005
2023-03-30,12:27:32.000,89,11079380,12605,0,1680179251,13048.993955959995,72.60103374000028,53495.83399872001
2023-03-30,12:27:33.000,89,11079351,12525,0,1680179252,13049.229726810001,72.40365810000367,53495.97374112
2023-03-30,12:27:34.000,89,11079328,12725,0,1680179253,13049.559805999997,72.31906854000408,53496.078547920006
2023-03-30,12:27:35.000,89,11079391,12765,0,1680179254,13049.822522089999,72.07939812000404,53496.08553504
2023-03-30,12:27:36.000,89,11079372,12685,0,1680179255,13049.842731019999,71.95251378000103,53496.09950928001
2023-03-30,12:27:37.000,89,11079339,12725,0,1680179256,13049.478970279997,71.90316986999824,53496.09252216
2023-03-30,12:27:38.000,89,11079394,12885,0,1680179257,13049.12194584999,71.86792422000144,53496.05059944001
2023-03-30,12:27:39.000,89,11079383,12525,0,1680179258,13049.0882643,71.65645031999884,53495.92483128
2023-03-30,12:27:40.000,89,11079342,12605,0,1680179259,13049.06805537,71.32514120999986,53495.84797296
2023-03-30,12:27:41.000,89,11079370,12805,0,1680179260,13048.75818510999,71.13481470000261,53495.75015328
2023-03-30,12:27:42.000,89,11079395,12845,0,1680179261,13048.535886879989,71.53661511000246,53495.70124344
2023-03-30,12:27:43.000,89,11079377,12525,0,1680179262,13048.475260089988,71.38858338000136,53495.69425632001
2023-03-30,12:27:44.000,89,11079352,12765,0,1680179263,13048.596513669989,71.00793035999959,53495.68726920001
2023-03-30,12:27:45.000,89,11079356,12765,0,1680179264,13048.583041049998,70.62022820999846,53495.53355256
2023-03-30,12:27:46.000,89,11079390,12685,0,1680179265,13048.300116029997,70.45104908999929,53495.49162984
2023-03-30,12:27:47.000,89,11079345,12805,0,1680179266,13047.922882669991,70.64842473000317,53495.41477152
2023-03-30,12:27:48.000,89,11079385,12645,0,1680179267,13047.592803479994,70.93743905999872,53495.36586168
2023-03-30,12:27:49.000,89,11079387,12765,0,1680179268,13047.6062761,71.02907774999767,53495.3728488
2023-03-30,12:27:50.000,89,11079379,12565,0,1680179269,13047.82183801999,70.88809515000321,53495.337913200005
2023-03-30,12:27:51.000,89,11079360,12605,0,1680179270,13047.97003684,70.6131790799991,53495.28201624001
2023-03-30,12:27:52.000,89,11079345,12445,0,1680179271,13047.92961898,70.40875431000313,53495.28201624001
2023-03-30,12:27:53.000,89,11079349,12525,0,1680179272,13047.485022519999,70.24662432000332,53495.23310640001
2023-03-30,12:27:54.000,89,11079366,12725,0,1680179273,13046.797918899996,69.98580650999793,53495.25406776
2023-03-30,12:27:55.000,89,11079378,12845,0,1680179274,13046.46783971,69.61220262000279,53495.170222320005
2023-03-30,12:27:56.000,89,11079392,12525,0,1680179275,13046.60930222,69.02712482999777,53495.17720944
2023-03-30,12:27:57.000,89,11079403,12605,0,1680179276,13046.831600450001,68.51958747000026,53495.051441280004
2023-03-30,12:27:58.000,89,11079339,12765,0,1680179277,13046.66992901,67.97680445999868,53495.0584284
2023-03-30,12:27:59.000,89,11079338,12685,0,1680179278,13046.333113509994,67.63844622000033,53495.14926096
2023-03-30,12:28:00.000,89,11079349,12725,0,1680179279,13045.713372990002,67.44811971000308,53494.9885572
2023-03-30,12:28:01.000,89,11079382,12605,0,1680179280,13045.28224914999,67.22959668000112,53494.86278904
2023-03-30,12:28:02.000,89,11079355,12805,0,1680179281,13045.154259259994,67.18025276999833,53494.70208528
2023-03-30,12:28:03.000,89,11079378,12725,0,1680179282,13045.10710509,67.20844929000305,53494.618239840005
2023-03-30,12:28:04.000,89,11079375,12565,0,1680179283,13044.864597929998,67.19435103000433,53494.47151032001
2023-03-30,12:28:05.000,89,11079367,12925,0,1680179284,13044.217912169996,67.48336535999988,53494.30381944001
2023-03-30,12:28:06.000,89,11079372,12845,0,1680179285,13043.773315709994,67.84992012000293,53494.26888384
2023-03-30,12:28:07.000,89,11079400,12645,0,1680179286,13043.719425229989,68.25876966000214,53494.14311568
2023-03-30,12:28:08.000,89,11079341,12605,0,1680179287,13044.10339489999,68.5477839899977,53494.09420584
2023-03-30,12:28:09.000,89,11079337,12565,0,1680179288,13044.527782429992,68.74515963000158,53493.96145056
2023-03-30,12:28:10.000,89,11079421,12645,0,1680179289,13044.837652689988,69.06237048000185,53493.84266952001
2023-03-30,12:28:11.000,89,11079414,12485,0,1680179290,13045.194677119995,69.24564785999974,53493.75882408
2023-03-30,12:28:12.000,89,11079354,12685,0,1680179291,13045.666218819992,69.05532135000249,53493.73786272
2023-03-30,12:28:13.000,89,11079364,12805,0,1680179292,13046.131024209993,68.61827528999856,53493.8356824
2023-03-30,12:28:14.000,89,11079372,12605,0,1680179293,13046.555411739995,68.27286792000086,53493.947476320005
2023-03-30,12:28:15.000,89,11079392,12845,0,1680179294,13046.784446279991,68.32926096000301,53494.00337328
2023-03-30,12:28:16.000,89,11079385,12445,0,1680179295,13046.959590339997,68.63942268000392,53494.10119296
2023-03-30,12:28:17.000,89,11079326,12605,0,1680179296,13047.067371299992,68.89319136000267,53494.0802316
2023-03-30,12:28:18.000,89,11079363,12525,0,1680179297,13047.316614769989,69.07646874000056,53494.10818008001
2023-03-30,12:28:19.000,89,11079360,12685,0,1680179298,13047.62648503,68.86499483999796,53494.12914144
2023-03-30,12:28:20.000,89,11079354,12725,0,1680179299,13047.66690289,68.82270006000181,53494.08721872001
2023-03-30,12:28:21.000,89,11079375,12965,0,1680179300,13047.56585824,68.91433875000075,53494.05228312
2023-03-30,12:28:22.000,89,11079356,12685,0,1680179301,13047.82857433,68.88614223000332,53494.01036040001
2023-03-30,12:28:23.000,89,11079365,12725,0,1680179302,13048.172126140002,68.9072896200014,53494.03132176
2023-03-30,12:28:24.000,89,11079391,12645,0,1680179303,13048.199071379997,69.03417396000441,53493.94048920001
2023-03-30,12:28:25.000,89,11079395,12805,0,1680179304,13048.010454700001,69.03417396000441,53493.81472104
2023-03-30,12:28:26.000,89,11079374,12765,0,1680179305,13047.66690289,69.118763520004,53493.70292712001
2023-03-30,12:28:27.000,89,11079346,12645,0,1680179306,13047.343560009998,69.55580958000064,53493.542223360004
2023-03-30,12:28:28.000,89,11079410,12805,0,1680179307,13047.410923109994,70.45104908999929,53493.42344232
2023-03-30,12:28:29.000,89,11079361,12445,0,1680179308,13047.437868349989,71.22645339000155,53493.276712800005
2023-03-30,12:28:30.000,89,11079377,12845,0,1680179309,13047.282933219998,71.54366424000182,53493.12299616
2023-03-30,12:28:31.000,89,11079387,12645,0,1680179310,13047.316614769989,71.37448512000265,53492.98325376001
2023-03-30,12:28:32.000,89,11079390,12805,0,1680179311,13047.060634989997,71.35333773000457,53492.75966592
2023-03-30,12:28:33.000,89,11079352,12485,0,1680179312,13046.885490929992,71.49432032999903,53492.654859120004
2023-03-30,12:28:34.000,89,11079415,12845,0,1680179313,13046.831600450001,71.58595901999797,53492.473194
2023-03-30,12:28:35.000,89,11079315,12685,0,1680179314,13047.087580229992,71.83267857000465,53492.50114248001
2023-03-30,12:28:36.000,89,11079392,12525,0,1680179315,13047.76794754,71.93841552000231,53492.57800080001
2023-03-30,12:28:37.000,89,11079373,12565,0,1680179316,13048.522414259998,72.10054551000212,53492.68979472
2023-03-30,12:28:38.000,89,11079344,12805,0,1680179317,13048.657140459989,72.74201634000201,53492.892421200006
2023-03-30,12:28:39.000,89,11079363,12765,0,1680179318,13048.83902082999,73.64430498000002,53493.14395752
2023-03-30,12:28:40.000,89,11079402,12805,0,1680179319,13049.290353600001,74.2857758099999,53493.35357112
2023-03-30,12:28:41.000,89,11079383,12765,0,1680179320,13049.775367919989,74.61003578999953,53493.43741656001
2023-03-30,12:28:42.000,89,11079399,12725,0,1680179321,13049.835994709989,74.84265708000021,53493.61908168
2023-03-30,12:28:43.000,89,11079389,12845,0,1680179322,13049.701268509998,74.36331624000013,53493.730875600006
2023-03-30,12:28:44.000,89,11079356,12565,0,1680179323,13049.519388139997,73.4187328199987,53493.9055536
2023-03-30,12:28:45.000,89,11079360,12685,0,1680179324,13049.344244079992,72.68562329999986,53493.9055536
2023-03-30,12:28:46.000,89,11079373,12605,0,1680179325,13049.303826219992,72.54464069999813,53493.9055536
2023-03-30,12:28:47.000,89,11079363,12685,0,1680179326,13049.115209539996,72.55873896000412,53493.996386160004
2023-03-30,12:28:48.000,89,11079388,12925,0,1680179327,13048.886175,72.84775328999967,53494.03830888001
2023-03-30,12:28:49.000,89,11079371,12765,0,1680179328,13048.812075589994,73.30594674000167,53494.017347520006
2023-03-30,12:28:50.000,89,11079320,12765,0,1680179329,13048.94680179,73.0380798000042,53494.02433464
2023-03-30,12:28:51.000,89,11079387,12725,0,1680179330,13048.83902082999,72.58693548000156,53493.947476320005
2023-03-30,12:28:52.000,89,11079383,12685,0,1680179331,13048.542623189998,72.51644418000069,53493.98241192
2023-03-30,12:28:53.000,89,11079358,12685,0,1680179332,13048.428105919993,72.28382289000001,53493.98939904001
2023-03-30,12:28:54.000,89,11079368,12605,0,1680179333,13048.542623189998,71.92431726000359,53493.9754248
2023-03-30,12:28:55.000,89,11079377,12605,0,1680179334,13048.78513035,71.42382902999816,53493.86363088
2023-03-30,12:28:56.000,89,11079357,12565,0,1680179335,13048.86596607,70.98678297000151,53493.828695280004
2023-03-30,12:28:57.000,89,11079374,12605,0,1680179336,13048.744712489999,70.87399689000449,53493.74484984
2023-03-30,12:28:58.000,89,11079366,12605,0,1680179337,13048.347270199993,71.0361268800043,53493.61908168
2023-03-30,12:28:59.000,89,11079355,12605,0,1680179338,13048.017191009996,70.64137560000381,53493.43741656001
2023-03-30,12:29:00.000,89,11079413,12885,0,1680179339,13047.76121122999,69.92941347000306,53493.36754536001
2023-03-30,12:29:01.000,89,11079363,12885,0,1680179340,13047.303142149998,69.62630088000151,53493.15094464001
2023-03-30,12:29:02.000,89,11079357,12805,0,1680179341,13047.215570119988,69.56990783999936,53493.03216360001
2023-03-30,12:29:03.000,89,11079385,12445,0,1680179342,13047.161679639998,69.2808935100038,53492.997228
2023-03-30,12:29:04.000,89,11079378,12805,0,1680179343,13047.020217129997,68.87909310000396,53492.93434392001
2023-03-30,12:29:05.000,89,11079342,12525,0,1680179344,13046.898963549997,68.99187918000098,53492.85049848
2023-03-30,12:29:06.000,89,11079344,12645,0,1680179345,13046.77097366,69.28794264000317,53492.64088488
2023-03-30,12:29:07.000,89,11079402,12445,0,1680179346,13046.898963549997,69.4148269799989,53492.63389776
2023-03-30,12:29:08.000,89,11079319,12685,0,1680179347,13047.222306429998,69.51351480000449,53492.58498792
2023-03-30,12:29:09.000,89,11079408,12605,0,1680179348,13047.511967759994,69.88006956000027,53492.61992352
2023-03-30,12:29:10.000,89,11079386,12485,0,1680179349,13047.80162908999,70.37350865999906,53492.654859120004
2023-03-30,12:29:11.000,89,11079388,12645,0,1680179350,13048.219280309997,70.50039300000208,53492.64787200001
2023-03-30,12:29:12.000,89,11079407,12605,0,1680179351,13048.643667839999,70.21842779999861,53492.74569168001
2023-03-30,12:29:13.000,89,11079364,12605,0,1680179352,13048.94006547999,69.88006956000027,53492.75966592
2023-03-30,12:29:14.000,89,11079356,12725,0,1680179353,13049.229726810001,69.56285871,53492.83652424001
2023-03-30,12:29:15.000,89,11079373,12805,0,1680179354,13049.478970279997,69.24564785999974,53492.822550000004
2023-03-30,12:29:16.000,89,11079320,12965,0,1680179355,13049.775367919989,69.07646874000056,53492.80857576
2023-03-30,12:29:17.000,89,11079361,12965,0,1680179356,13050.213228069995,68.82270006000181,53492.94831816
2023-03-30,12:29:18.000,89,11079341,12765,0,1680179357,13050.334481649996,68.45614529999875,53493.08107344001
2023-03-30,12:29:19.000,89,11079377,12645,0,1680179358,13049.990929839994,68.42794878000132,53493.14395752
2023-03-30,12:29:20.000,89,11079364,12925,0,1680179359,13049.667586959993,68.46319442999811,53493.17190600001
2023-03-30,12:29:21.000,89,11079378,12765,0,1680179360,13049.775367919989,68.70286484999815,53493.10203480001
2023-03-30,12:29:22.000,89,11079327,12725,0,1680179361,13050.1660739,68.53368572999898,53493.12299616
2023-03-30,12:29:23.000,89,11079349,12565,0,1680179362,13050.213228069995,68.15303271000448,53493.18588024
2023-03-30,12:29:24.000,89,11079352,12485,0,1680179363,13050.19975544999,68.09663967000233,53493.157931760004
2023-03-30,12:29:25.000,89,11079347,12805,0,1680179364,13050.32774534,68.1671309700032,53493.10203480001
2023-03-30,12:29:26.000,89,11079371,12605,0,1680179365,13050.698242389997,68.06139401999826,53493.08107344001
2023-03-30,12:29:27.000,89,11079383,12645,0,1680179366,13051.2438835,67.8569692500023,53493.14395752
2023-03-30,12:29:28.000,89,11079401,12925,0,1680179367,13051.755843059997,67.7089375200012,53493.15094464001
2023-03-30,12:29:29.000,89,11079378,13005,0,1680179368,13052.160021659998,67.53270927000267,53493.11600904
2023-03-30,12:29:30.000,89,11079396,12365,0,1680179369,13052.47662822999,67.33533362999879,53493.05312496001
2023-03-30,12:29:31.000,89,11079383,12765,0,1680179370,13052.570936569995,67.29303885000263,53492.79460152001
2023-03-30,12:29:32.000,89,11079376,12765,0,1680179371,13052.70566277,67.30713711000135,53492.64088488
2023-03-30,12:29:33.000,89,11079349,12605,0,1680179372,13052.921224689992,67.48336535999988,53492.536078080004
2023-03-30,12:29:34.000,89,11079329,12765,0,1680179373,13053.049214580002,67.30713711000135,53492.45223264
2023-03-30,12:29:35.000,89,11079399,12605,0,1680179374,13052.860597899991,66.9053367000015,53492.29152888001
2023-03-30,12:29:36.000,89,11079364,12485,0,1680179375,13052.59788180999,66.64451889000338,53492.08191528
2023-03-30,12:29:37.000,89,11079340,12645,0,1680179376,13052.631563359995,66.51058542000101,53491.984095600004
2023-03-30,12:29:38.000,89,11079406,13125,0,1680179377,13052.449682989994,66.36255368999991,53491.85134032
2023-03-30,12:29:39.000,89,11079388,12805,0,1680179378,13052.079185939998,66.48943803000293,53491.75352064
2023-03-30,12:29:40.000,89,11079371,12645,0,1680179379,13051.762579369992,66.61632236999867,53491.61377824
2023-03-30,12:29:41.000,89,11079418,12645,0,1680179380,13051.681743649991,66.88418931000342,53491.51595856
2023-03-30,12:29:42.000,89,11079357,12405,0,1680179381,13051.60764424,66.72205932000361,53491.432113120005
2023-03-30,12:29:43.000,89,11079335,12645,0,1680179382,13051.52007220999,66.35550456000055,53491.41115176
2023-03-30,12:29:44.000,89,11079371,12605,0,1680179383,13051.48639066,65.98190066999814,53491.40416464001
2023-03-30,12:29:45.000,89,11079346,12845,0,1680179384,13051.580698999991,65.77747590000217,53491.39717752
2023-03-30,12:29:46.000,89,11079372,12685,0,1680179385,13051.856887709997,65.71403373000066,53491.40416464001
2023-03-30,12:29:47.000,89,11079363,12525,0,1680179386,13051.910778190002,65.55190374000085,53491.45307448001
2023-03-30,12:29:48.000,89,11079351,12885,0,1680179387,13051.769315680001,65.2981350600021,53491.41115176
2023-03-30,12:29:49.000,89,11079376,12765,0,1680179388,13051.944459739992,65.38272462000168,53491.50897144
2023-03-30,12:29:50.000,89,11079371,12805,0,1680179389,13052.449682989994,65.43206853000447,53491.55788128
2023-03-30,12:29:51.000,89,11079358,12605,0,1680179390,13052.66524491,65.58714938999765,53491.550894160006
2023-03-30,12:29:52.000,89,11079334,12605,0,1680179391,13052.67871752999,65.91845850000391,53491.648713840004
2023-03-30,12:29:53.000,89,11079430,12445,0,1680179392,13052.37558357999,66.43304499000078,53491.61377824
2023-03-30,12:29:54.000,89,11079357,12565,0,1680179393,13052.065713319993,66.968778870003,53491.57884264
2023-03-30,12:29:55.000,89,11079375,12765,0,1680179394,13051.863624019992,67.20844929000305,53491.481022960004
2023-03-30,12:29:56.000,89,11079395,12965,0,1680179395,13051.890569260002,67.03927017000387,53491.40416464001
2023-03-30,12:29:57.000,89,11079378,12965,0,1680179396,13051.951196050002,66.72910845000297,53491.481022960004
2023-03-30,12:29:58.000,89,11079398,12645,0,1680179397,13051.735634129996,65.90436023999791,53491.362241920004
2023-03-30,12:29:59.000,89,11079395,12565,0,1680179398,13051.614380549996,65.1148576800042,53491.34128056
2023-03-30,12:30:00.000,89,11079371,12765,0,1680179399,13051.735634129996,64.72715553000307,53491.1805768
2023-03-30,12:30:01.000,89,11079347,12845,0,1680179400,13052.193703209989,64.35355164000066,53491.08275712
2023-03-30,12:30:02.000,89,11079387,12965,0,1680179401,13052.59788180999,63.96584948999953,53490.96397608
2023-03-30,12:30:03.000,89,11079376,12685,0,1680179402,13052.732608009996,63.59224560000439,53490.76833672
2023-03-30,12:30:04.000,89,11079417,12685,0,1680179403,13052.75955324999,63.54995082000096,53490.60064584
2023-03-30,12:30:05.000,89,11079420,12485,0,1680179404,13052.76628956,63.54995082000096,53490.495839040006
2023-03-30,12:30:06.000,89,11079403,12525,0,1680179405,13053.002060409992,63.401919089999865,53490.307186800004
2023-03-30,12:30:07.000,89,11079420,12725,0,1680179406,13053.231094950002,63.35962431000371,53490.17443152
2023-03-30,12:30:08.000,89,11079382,12565,0,1680179407,13053.73631819999,63.275034750004124,53490.04866336
2023-03-30,12:30:09.000,89,11079378,12525,0,1680179408,13054.248277760002,63.444213870003296,53489.93686944
2023-03-30,12:30:10.000,89,11079377,12725,0,1680179409,13054.625511119993,63.74027732999821,53489.90892096
2023-03-30,12:30:11.000,89,11079397,12605,0,1680179410,13054.969062929995,64.17732339000213,53489.825075520006
2023-03-30,12:30:12.000,89,11079371,12685,0,1680179411,13055.258724259991,64.61436944999878,53489.83206264
2023-03-30,12:30:13.000,89,11079367,12685,0,1680179412,13055.420395699992,64.84699073999946,53489.86699824001
2023-03-30,12:30:14.000,89,11079364,12565,0,1680179413,13055.487758800002,64.81174509000266,53489.91590808001
2023-03-30,12:30:15.000,89,11079383,12725,0,1680179414,13055.11726174999,64.9527276900044,53489.90193384
2023-03-30,12:30:16.000,89,11079418,12765,0,1680179415,13054.79391886999,65.43911766000383,53489.72026872
2023-03-30,12:30:17.000,89,11079396,12685,0,1680179416,13054.92190876,65.67878808000387,53489.7132816
2023-03-30,12:30:18.000,89,11079372,12685,0,1680179417,13055.555121899997,65.77747590000217,53489.804114160004
2023-03-30,12:30:19.000,89,11079362,12685,0,1680179418,13056.127708249995,65.66468981999788,53489.873985360005
2023-03-30,12:30:20.000,89,11079382,12765,0,1680179419,13056.410633269996,65.55190374000085,53489.94385656001
2023-03-30,12:30:21.000,89,11079395,12525,0,1680179420,13056.666613050002,65.60124765000364,53489.88097248
2023-03-30,12:30:22.000,89,11079368,12645,0,1680179421,13057.064055339994,65.5096089600047,53489.90892096
2023-03-30,12:30:23.000,89,11079372,12605,0,1680179422,13057.387398219995,65.51665809000406,53489.94385656001
2023-03-30,12:30:24.000,89,11079371,12765,0,1680179423,13057.51538810999,65.8902619799992,53490.03468912001
2023-03-30,12:30:25.000,89,11079409,12765,0,1680179424,13057.36045298,66.5458310699978,53489.93686944
2023-03-30,12:30:26.000,89,11079361,12645,0,1680179425,13057.4412887,66.9405823499983,53489.89494672001
2023-03-30,12:30:27.000,89,11079384,12565,0,1680179426,13057.68379586,66.89123844000278,53489.90892096
2023-03-30,12:30:28.000,89,11079344,12565,0,1680179427,13058.155337559998,66.79255062000448,53489.81808840001
2023-03-30,12:30:29.000,89,11079385,12605,0,1680179428,13058.53930723,66.5458310699978,53489.91590808001
2023-03-30,12:30:30.000,89,11079394,12605,0,1680179429,13058.78181439,66.15107979000459,53489.825075520006
2023-03-30,12:30:31.000,89,11079387,12525,0,1680179430,13058.855913799991,65.67173895000451,53489.79013992
2023-03-30,12:30:32.000,89,11079395,12725,0,1680179431,13058.828968559996,65.24174201999995,53489.86699824001
2023-03-30,12:30:33.000,89,11079404,12645,0,1680179432,13058.71445128999,64.79764683000394,53489.88097248
2023-03-30,12:30:34.000,89,11079373,12965,0,1680179433,13058.63361556999,64.61436944999878,53489.825075520006
2023-03-30,12:30:35.000,89,11079379,12485,0,1680179434,13058.5190983,64.5932220600007,53489.76917856
2023-03-30,12:30:36.000,89,11079362,12605,0,1680179435,13058.687506049995,64.63551684000413,53489.74123008
2023-03-30,12:30:37.000,89,11079365,12445,0,1680179436,13058.75486914999,64.71305727000436,53489.79013992
2023-03-30,12:30:38.000,89,11079401,12645,0,1680179437,13058.869386419996,64.84699073999946,53489.804114160004
2023-03-30,12:30:39.000,89,11079377,12925,0,1680179438,13058.936749519991,65.0514155100027,53489.67834600001
2023-03-30,12:30:40.000,89,11079404,12805,0,1680179439,13059.071475719997,65.34042983999825,53489.67135888
2023-03-30,12:30:41.000,89,11079383,12725,0,1680179440,13059.374609669998,65.7069846000013,53489.538603600005
2023-03-30,12:30:42.000,89,11079405,12605,0,1680179441,13059.77205195999,65.90436023999791,53489.55257784
2023-03-30,12:30:43.000,89,11079361,12805,0,1680179442,13059.906778159995,65.96075328000006,53489.538603600005
2023-03-30,12:30:44.000,89,11079426,12845,0,1680179443,13059.77878827,66.15812892000395,53489.51065512001
2023-03-30,12:30:45.000,89,11079403,12965,0,1680179444,13059.563226349994,66.49648716000229,53489.47571952
2023-03-30,12:30:46.000,89,11079392,12805,0,1680179445,13059.313982879998,66.67976454000018,53489.468732400004
2023-03-30,12:30:47.000,89,11079373,12725,0,1680179446,13059.024321550001,66.59517498000059,53489.503668
2023-03-30,12:30:48.000,89,11079376,12885,0,1680179447,13058.49215305999,66.42599586000142,53489.51065512001
2023-03-30,12:30:49.000,89,11079388,12765,0,1680179448,13058.034083979997,66.11583414000052,53489.48270664001
2023-03-30,12:30:50.000,89,11079408,12725,0,1680179449,13057.980193499992,65.69993547000195,53489.34995136
2023-03-30,12:30:51.000,89,11079367,12725,0,1680179450,13057.966720880002,65.43206853000447,53489.30802864
2023-03-30,12:30:52.000,89,11079360,12725,0,1680179451,13058.182282799993,65.20649637000315,53489.21719608
2023-03-30,12:30:53.000,89,11079408,12605,0,1680179452,13058.485416749994,64.87518726000417,53489.28706728
2023-03-30,12:30:54.000,89,11079380,12565,0,1680179453,13059.017585239992,64.69895900999836,53489.322002880006
2023-03-30,12:30:55.000,89,11079358,12965,0,1680179454,13059.381345979993,64.86813813000481,53489.370912720005
2023-03-30,12:30:56.000,89,11079378,12605,0,1680179455,13059.92025078,65.31928245000017,53489.38488696
2023-03-30,12:30:57.000,89,11079368,12645,0,1680179456,13060.667981189988,65.76337764000345,53489.46174528001
2023-03-30,12:30:58.000,89,11079387,12725,0,1680179457,13061.21362229999,66.18632544000138,53489.55257784
2023-03-30,12:30:59.000,89,11079413,12805,0,1680179458,13061.496547319992,66.36960281999927,53489.5735392
2023-03-30,12:31:00.000,89,11079389,12605,0,1680179459,13061.658218759992,66.19337457000074,53489.60847480001
2023-03-30,12:31:01.000,89,11079426,12685,0,1680179460,13061.752527099998,65.9537041500007,53489.538603600005
2023-03-30,12:31:02.000,89,11079351,12685,0,1680179461,13062.035452119999,66.03829371000029,53489.83904976
2023-03-30,12:31:03.000,89,11079329,12605,0,1680179462,13062.21059617999,66.39779934000398,53489.90193384
2023-03-30,12:31:04.000,89,11079395,12525,0,1680179463,13062.574356919991,66.5599293300038,53489.90892096
2023-03-30,12:31:05.000,89,11079416,12285,0,1680179464,13062.978535519993,66.32730804000312,53489.95084368
2023-03-30,12:31:06.000,89,11079416,12805,0,1680179465,13063.295142089999,65.97485153999878,53490.12552168
2023-03-30,12:31:07.000,89,11079375,12645,0,1680179466,13063.49049507999,65.608296780003,53490.28622544
2023-03-30,12:31:08.000,89,11079351,12685,0,1680179467,13063.45007721999,65.58010025999829,53490.40500648
2023-03-30,12:31:09.000,89,11079366,12965,0,1680179468,13063.113261719998,65.50255982999806,53490.53776176001
2023-03-30,12:31:10.000,89,11079358,12605,0,1680179469,13062.715819429992,65.00207159999991,53490.691478400004
2023-03-30,12:31:11.000,89,11079381,12725,0,1680179470,13062.513730129991,64.45223945999896,53490.691478400004
2023-03-30,12:31:12.000,89,11079382,12405,0,1680179471,13062.325113449995,64.48748511000304,53490.75436248001
2023-03-30,12:31:13.000,89,11079399,12565,0,1680179472,13061.840099129993,64.89633465000225,53490.810259440004
2023-03-30,12:31:14.000,89,11079382,12725,0,1680179473,13061.314666949991,65.3615772300036,53490.75436248001
2023-03-30,12:31:15.000,89,11079407,12725,0,1680179474,13060.93069727999,65.69993547000195,53490.71942688
2023-03-30,12:31:16.000,89,11079367,12685,0,1680179475,13060.836388939999,65.83386894000432,53490.74038824
2023-03-30,12:31:17.000,89,11079395,12765,0,1680179476,13061.05195085999,65.84796720000304,53490.76833672
2023-03-30,12:31:18.000,89,11079383,12605,0,1680179477,13061.206885989995,65.77747590000217,53490.85218216001
2023-03-30,12:31:19.000,89,11079391,12605,0,1680179478,13061.334875879991,65.93255676000263,53490.831220800006
2023-03-30,12:31:20.000,89,11079389,12965,0,1680179479,13061.523492560002,66.04534283999965,53490.76833672
2023-03-30,12:31:21.000,89,11079353,12805,0,1680179480,13061.772736029998,66.14403065999795,53490.71942688
2023-03-30,12:31:22.000,89,11079396,12805,0,1680179481,13062.39247654999,66.25681674000225,53490.73340112001
2023-03-30,12:31:23.000,89,11079353,12605,0,1680179482,13063.362505189994,66.40484847000334,53490.761349600005
2023-03-30,12:31:24.000,89,11079386,12725,0,1680179483,13064.110235599997,66.39779934000398,53490.84519504
2023-03-30,12:31:25.000,89,11079367,12565,0,1680179484,13064.66934932999,66.39075021000463,53490.880130640006
2023-03-30,12:31:26.000,89,11079434,12805,0,1680179485,13065.140891030002,66.28501325999969,53490.95000184001
2023-03-30,12:31:27.000,89,11079373,12725,0,1680179486,13065.369925569998,66.0030480600035,53491.11769272001
2023-03-30,12:31:28.000,89,11079328,12645,0,1680179487,13065.214990439992,65.81272154999897,53491.23647376001
2023-03-30,12:31:29.000,89,11079384,12485,0,1680179488,13064.91185648999,65.77747590000217,53491.20852528001
2023-03-30,12:31:30.000,89,11079390,12765,0,1680179489,13064.319061209993,65.67173895000451,53491.29237072
2023-03-30,12:31:31.000,89,11079380,12845,0,1680179490,13063.227778989989,65.42501939999784,53491.264422240005
2023-03-30,12:31:32.000,89,11079396,12565,0,1680179491,13062.163442009994,65.21354550000251,53491.250448
2023-03-30,12:31:33.000,89,11079364,12765,0,1680179492,13061.429184219996,64.8399416100001,53491.25743512001
2023-03-30,12:31:34.000,89,11079393,12685,0,1680179493,13060.822916319994,64.62846771000477,53491.30634496001
2023-03-30,12:31:35.000,89,11079402,12565,0,1680179494,13060.236857349992,64.58617293000134,53491.22948664
2023-03-30,12:31:36.000,89,11079401,12445,0,1680179495,13059.65079837999,64.38879729000473,53491.215512400006
2023-03-30,12:31:37.000,89,11079391,12845,0,1680179496,13059.313982879998,64.0010951400036,53491.20153816
2023-03-30,12:31:38.000,89,11079369,12845,0,1680179497,13059.206201920002,63.578147339998395,53491.18756392001
2023-03-30,12:31:39.000,89,11079398,12965,0,1680179498,13059.421763839993,63.37372257000243,53491.06878288001
2023-03-30,12:31:40.000,89,11079391,12485,0,1680179499,13059.704688859994,63.14815041000111,53491.04083440001
2023-03-30,12:31:41.000,89,11079395,12685,0,1680179500,13059.569962659989,63.28913301000284,53490.96397608
2023-03-30,12:31:42.000,89,11079354,12645,0,1680179501,13059.462181699993,63.408968219999224,53490.92205336001
2023-03-30,12:31:43.000,89,11079391,12565,0,1680179502,13059.549753729989,63.43716474000394,53490.81724656
2023-03-30,12:31:44.000,89,11079366,12765,0,1680179503,13059.947196019995,63.52880343000288,53490.831220800006
2023-03-30,12:31:45.000,89,11079412,12845,0,1680179504,13060.297484139992,63.60634386000311,53490.67750416
2023-03-30,12:31:46.000,89,11079350,12605,0,1680179505,13060.499573439993,63.578147339998395,53490.67750416
2023-03-30,12:31:47.000,89,11079413,12725,0,1680179506,13060.782498459994,63.48650864999945,53490.523787520004
2023-03-30,12:31:48.000,89,11079375,12525,0,1680179507,13061.085632409995,63.71208081000077,53490.495839040006
2023-03-30,12:31:49.000,89,11079351,12645,0,1680179508,13061.624537210002,64.02224253000168,53490.50981328
2023-03-30,12:31:50.000,89,11079400,12645,0,1680179509,13062.1567057,64.0363407900004,53490.51680040001
2023-03-30,12:31:51.000,89,11079382,12445,0,1680179510,13062.45983965,63.853063410002505,53490.46789056001
2023-03-30,12:31:52.000,89,11079420,12685,0,1680179511,13062.533939059991,63.571098209999036,53490.45391632
2023-03-30,12:31:53.000,89,11079376,12325,0,1680179512,13062.601302160001,63.43716474000394,53490.45391632
2023-03-30,12:31:54.000,89,11079395,12445,0,1680179513,13062.688874189997,63.43011561000458,53490.43295496
2023-03-30,12:31:55.000,89,11079380,12965,0,1680179514,13062.769709909997,63.394869960000506,53490.43994208
2023-03-30,12:31:56.000,89,11079386,12765,0,1680179515,13062.890963489997,63.25388735999877,53490.40500648
2023-03-30,12:31:57.000,89,11079374,12405,0,1680179516,13062.998744449993,63.275034750004124,53490.37007088001
2023-03-30,12:31:58.000,89,11079377,12725,0,1680179517,13063.072843859998,63.07060998000088,53490.50282616
2023-03-30,12:31:59.000,89,11079374,12605,0,1680179518,13062.715819429992,62.816841300002125,53490.4818648
2023-03-30,12:32:00.000,89,11079387,12685,0,1680179519,13062.102815219994,62.70405521999783,53490.44692920001
2023-03-30,12:32:01.000,89,11079377,12725,0,1680179520,13061.631273519997,62.7393008700019,53490.307186800004
2023-03-30,12:32:02.000,89,11079320,12805,0,1680179521,13061.536965179992,62.83093956000084,53490.23032848001
2023-03-30,12:32:03.000,89,11079373,12805,0,1680179522,13061.186677059995,63.10585562999768,53490.21635424
2023-03-30,12:32:04.000,89,11079396,12805,0,1680179523,13060.600618089993,63.169297799999185,53490.18141864001
2023-03-30,12:32:05.000,89,11079369,12605,0,1680179524,13060.088658529996,62.767497389999335,53490.027702
2023-03-30,12:32:06.000,89,11079366,12645,0,1680179525,13059.967404949995,62.49963045000186,53489.9578308
2023-03-30,12:32:07.000,89,11079416,12685,0,1680179526,13059.95393232999,62.60536739999952,53489.97879216
2023-03-30,12:32:08.000,89,11079360,12565,0,1680179527,13060.08192222,62.774546519998694,53489.89494672001
2023-03-30,12:32:09.000,89,11079376,12325,0,1680179528,13060.142549010001,62.91552912000043,53489.804114160004
2023-03-30,12:32:10.000,89,11079347,12725,0,1680179529,13060.257066279992,62.95782390000386,53489.68533312
2023-03-30,12:32:11.000,89,11079396,12645,0,1680179530,13060.358110929992,62.96487303000322,53489.58052632001
2023-03-30,12:32:12.000,89,11079403,12685,0,1680179531,13060.257066279992,63.20454345000326,53489.51065512001
2023-03-30,12:32:13.000,89,11079403,12565,0,1680179532,13059.91351446999,63.59224560000439,53489.46174528001
2023-03-30,12:32:14.000,89,11079363,12445,0,1680179533,13059.67774362,63.8883090599993,53489.41283544001
2023-03-30,12:32:15.000,89,11079364,12725,0,1680179534,13059.549753729989,63.916505580004014,53489.2591188
2023-03-30,12:32:16.000,89,11079377,12845,0,1680179535,13059.657534689999,63.683884290003334,53489.16828624
2023-03-30,12:32:17.000,89,11079370,12725,0,1680179536,13059.94045971,63.28913301000284,53489.09142792
2023-03-30,12:32:18.000,89,11079391,12765,0,1680179537,13060.068449599996,62.83093956000084,53488.95867264001
2023-03-30,12:32:19.000,89,11079391,12685,0,1680179538,13060.149285319996,62.231763510004384,53488.95168552
2023-03-30,12:32:20.000,89,11079365,12605,0,1680179539,13060.209912109996,61.6889805000028,53488.95867264001
2023-03-30,12:32:21.000,89,11079401,12525,0,1680179540,13060.486100820002,61.371769650002534,53488.89578856
2023-03-30,12:32:22.000,89,11079369,12925,0,1680179541,13060.99132406999,61.075706190000346,53488.89578856
2023-03-30,12:32:23.000,89,11079348,12805,0,1680179542,13061.361821120001,60.87833055000374,53488.90277568
2023-03-30,12:32:24.000,89,11079387,12405,0,1680179543,13061.442656840001,60.80783925000287,53488.85386584
2023-03-30,12:32:25.000,89,11079334,12845,0,1680179544,13061.510019939997,60.87128142000438,53488.804956
2023-03-30,12:32:26.000,89,11079395,12805,0,1680179545,13061.752527099998,60.857183159998385,53488.700149200005
2023-03-30,12:32:27.000,89,11079376,12685,0,1680179546,13061.941143779994,60.77964272999816,53488.65822648
2023-03-30,12:32:28.000,89,11079371,12725,0,1680179547,13061.927671159989,60.80079012000351,53488.68617496
2023-03-30,12:32:29.000,89,11079353,12725,0,1680179548,13061.914198539998,61.01226401999884,53488.63726512
2023-03-30,12:32:30.000,89,11079383,12845,0,1680179549,13062.028715809989,61.2307870500008,53488.581368160005
2023-03-30,12:32:31.000,89,11079378,12805,0,1680179550,13062.1567057,61.45635921000212,53488.483548480006
2023-03-30,12:32:32.000,89,11079394,12645,0,1680179551,13062.12976045999,61.56914528999914,53488.4206644
2023-03-30,12:32:33.000,89,11079346,12765,0,1680179552,13061.941143779994,61.56209615999978,53488.364767440005
2023-03-30,12:32:34.000,89,11079375,12925,0,1680179553,13061.813153889998,61.533899640002346,53488.294896240004
2023-03-30,12:32:35.000,89,11079386,12765,0,1680179554,13061.887253299989,61.47045747000084,53488.23899928001
2023-03-30,12:32:36.000,89,11079386,12765,0,1680179555,13061.988297949989,61.56209615999978,53488.14117960001
2023-03-30,12:32:37.000,89,11079378,12605,0,1680179556,13062.021979499994,61.597341810003854,53488.06432128
2023-03-30,12:32:38.000,89,11079413,12605,0,1680179557,13061.947880089989,61.28013096000359,53488.05034704001
2023-03-30,12:32:39.000,89,11079383,12845,0,1680179558,13061.779472339993,60.79374099000415,53487.97348872001
2023-03-30,12:32:40.000,89,11079384,12725,0,1680179559,13061.880516989993,60.42013710000174,53487.861694800005
2023-03-30,12:32:41.000,89,11079417,12445,0,1680179560,13062.042188429994,60.57521796000219,53487.72893952
2023-03-30,12:32:42.000,89,11079334,12525,0,1680179561,13062.102815219994,60.962920110003324,53487.63810696001
2023-03-30,12:32:43.000,89,11079370,12565,0,1680179562,13061.833362819998,61.10390270999778,53487.68701680001
2023-03-30,12:32:44.000,89,11079402,12645,0,1680179563,13061.597591969992,61.125050100003136,53487.575222880005
2023-03-30,12:32:45.000,89,11079386,12685,0,1680179564,13061.355084809991,60.96996924000268,53487.477403200006
2023-03-30,12:32:46.000,89,11079335,12805,0,1680179565,13061.24056754,60.737347950002004,53487.46342896
2023-03-30,12:32:47.000,89,11079335,12605,0,1680179566,13061.045214549995,60.75849534000008,53487.44945472001
2023-03-30,12:32:48.000,89,11079364,12565,0,1680179567,13060.735344289998,60.92767445999925,53487.3376608
2023-03-30,12:32:49.000,89,11079346,12805,0,1680179568,13060.513046059998,60.8853796800031,53487.30272520001
2023-03-30,12:32:50.000,89,11079388,12605,0,1680179569,13060.331165689997,60.64570926000306,53487.21887976
2023-03-30,12:32:51.000,89,11079357,12485,0,1680179570,13060.06171329,60.53292317999876,53487.121060080004
2023-03-30,12:32:52.000,89,11079389,12805,0,1680179571,13060.01455911999,60.511775790000684,53487.00926616
2023-03-30,12:32:53.000,89,11079370,12765,0,1680179572,13060.149285319996,60.624561869997706,53486.9883048
2023-03-30,12:32:54.000,89,11079365,12685,0,1680179573,13060.169494249996,60.46948101000453,53486.99529192001
2023-03-30,12:32:55.000,89,11079387,12685,0,1680179574,13060.08192222,60.081778860003396,53486.883498
2023-03-30,12:32:56.000,89,11079352,12405,0,1680179575,13060.028031739996,59.679978450003546,53486.86952376
2023-03-30,12:32:57.000,89,11079356,12925,0,1680179576,13060.068449599996,59.65178192999883,53486.883498
2023-03-30,12:32:58.000,89,11079358,12725,0,1680179577,13060.196439489991,59.92669800000294,53486.91144648
2023-03-30,12:32:59.000,89,11079371,12725,0,1680179578,13059.87983292,60.15931929000362,53486.89048512
2023-03-30,12:33:00.000,89,11079394,12645,0,1680179579,13059.374609669998,60.07472973000404,53486.82760104001
2023-03-30,12:33:01.000,89,11079380,12725,0,1680179580,13059.132102509997,59.57424149999861,53486.7437556
2023-03-30,12:33:02.000,89,11079433,12605,0,1680179581,13058.896331659991,59.25703064999834,53486.75772984001
2023-03-30,12:33:03.000,89,11079370,12725,0,1680179582,13058.276591139998,59.29227630000241,53486.785678320004
2023-03-30,12:33:04.000,89,11079397,12885,0,1680179583,13057.407607149995,59.679978450003546,53486.71580712
2023-03-30,12:33:05.000,89,11079365,12645,0,1680179584,13056.619458879992,59.78571540000121,53486.57606472
2023-03-30,12:33:06.000,89,11079402,12765,0,1680179585,13055.999718359999,59.405062379999436,53486.40837384
2023-03-30,12:33:07.000,89,11079337,12605,0,1680179586,13055.548385590002,59.19358848000411,53486.29657992001
2023-03-30,12:33:08.000,89,11079340,12645,0,1680179587,13055.20483378,59.235883260000264,53486.24767008001
2023-03-30,12:33:09.000,89,11079401,12765,0,1680179588,13055.13747067999,59.29227630000241,53486.10792768001
2023-03-30,12:33:10.000,89,11079360,12765,0,1680179589,13055.299142119991,59.43325890000415,53486.017095120005
2023-03-30,12:33:11.000,89,11079376,12685,0,1680179590,13055.790892749988,59.48965193999902,53485.968185280006
2023-03-30,12:33:12.000,89,11079416,12525,0,1680179591,13056.44431482,59.4755536800003,53485.9751724
2023-03-30,12:33:13.000,89,11079353,12885,0,1680179592,13056.848493420002,59.44030803000351,53485.98914664001
2023-03-30,12:33:14.000,89,11079391,12765,0,1680179593,13057.31329880999,59.687027580002905,53485.88433984
2023-03-30,12:33:15.000,89,11079371,12725,0,1680179594,13058.061029219993,60.06063146999804,53485.98215952
2023-03-30,12:33:16.000,89,11079397,13045,0,1680179595,13058.66056081,60.28620362999936,53485.86337848
2023-03-30,12:33:17.000,89,11079364,12525,0,1680179596,13059.199465609992,60.19456494000042,53485.93324968
2023-03-30,12:33:18.000,89,11079385,12885,0,1680179597,13059.462181699993,59.835059310004,53486.017095120005
2023-03-30,12:33:19.000,89,11079351,12765,0,1680179598,13059.536281109999,59.77866627000185,53486.0450436
2023-03-30,12:33:20.000,89,11079408,12685,0,1680179599,13059.428500149988,59.78571540000121,53486.07997920001
2023-03-30,12:33:21.000,89,11079334,12525,0,1680179600,13059.367873359988,59.468504550000944,53486.03805648001
2023-03-30,12:33:22.000,89,11079354,12645,0,1680179601,13059.105157270002,59.172441089998756,53485.99613376
2023-03-30,12:33:23.000,89,11079362,12525,0,1680179602,13058.49215305999,59.010311099998944,53485.95421104
2023-03-30,12:33:24.000,89,11079373,12805,0,1680179603,13057.899357779992,58.90457415000128,53485.85639136
2023-03-30,12:33:25.000,89,11079386,12805,0,1680179604,13057.33350773999,58.92572153999936,53485.730623200005
2023-03-30,12:33:26.000,89,11079378,12525,0,1680179605,13056.942801759993,59.13719544000196,53485.70966184
2023-03-30,12:33:27.000,89,11079361,12885,0,1680179606,13056.39716064999,59.271128910004336,53485.55594520001
2023-03-30,12:33:28.000,89,11079343,12605,0,1680179607,13055.885201089994,59.33457107999857,53485.47209976
2023-03-30,12:33:29.000,89,11079326,12725,0,1680179608,13055.501231419992,59.1653919599994,53485.31838312001
2023-03-30,12:33:30.000,89,11079362,12565,0,1680179609,13055.238515329991,58.89752502000192,53485.16466648
2023-03-30,12:33:31.000,89,11079353,12605,0,1680179610,13054.87475458999,58.70014937999804,53485.01793696
2023-03-30,12:33:32.000,89,11079358,12685,0,1680179611,13054.484048609993,58.43933156999992,53484.87819456
2023-03-30,12:33:33.000,89,11079372,12685,0,1680179612,13054.167442040001,58.10802246000094,53484.73845216001
2023-03-30,12:33:34.000,89,11079379,12725,0,1680179613,13054.079870009991,57.70622205000109,53484.56377416
2023-03-30,12:33:35.000,89,11079350,12605,0,1680179614,13054.342586099992,57.67097640000429,53484.37512192
2023-03-30,12:33:36.000,89,11079402,12885,0,1680179615,13054.457103369998,57.93179421000241,53484.172495440005
2023-03-30,12:33:37.000,89,11079315,12765,0,1680179616,13054.369531340002,58.227857670004596,53483.99781744001
2023-03-30,12:33:38.000,89,11079394,12685,0,1680179617,13054.180914659992,58.28425070999947,53483.8441008
2023-03-30,12:33:39.000,89,11079418,12765,0,1680179618,13053.972089049996,58.09392420000222,53483.72531976
2023-03-30,12:33:40.000,89,11079383,12685,0,1680179619,13053.769999749995,57.62868162000086,53483.6344872
2023-03-30,12:33:41.000,89,11079376,12845,0,1680179620,13053.493811039989,57.03655470000376,53483.47378344001
2023-03-30,12:33:42.000,89,11079351,12525,0,1680179621,13052.981851479992,56.388034740004514,53483.3200668
2023-03-30,12:33:43.000,89,11079389,12925,0,1680179622,13052.54399133,55.84525173000293,53483.29910544
2023-03-30,12:33:44.000,89,11079355,12685,0,1680179623,13052.39579250999,55.60558131000289,53483.13840168001
2023-03-30,12:33:45.000,89,11079379,12845,0,1680179624,13052.570936569995,55.61263044000225,53482.998659280005
2023-03-30,12:33:46.000,89,11079369,12725,0,1680179625,13052.712399079996,55.95098868000059,53482.83795552
2023-03-30,12:33:47.000,89,11079346,12605,0,1680179626,13052.773025869996,56.52901733999897,53482.733148720006
2023-03-30,12:33:48.000,89,11079365,12685,0,1680179627,13053.042478269992,57.00130904999969,53482.67725176
2023-03-30,12:33:49.000,89,11079382,12645,0,1680179628,13053.426447939994,57.191635560004215,53482.64930328
2023-03-30,12:33:50.000,89,11079369,12605,0,1680179629,13053.78347237,57.29737251000188,53482.55847072001
2023-03-30,12:33:51.000,89,11079379,12565,0,1680179630,13054.153969419996,57.44540424000297,53482.593406320004
2023-03-30,12:33:52.000,89,11079350,12765,0,1680179631,13054.450367060002,57.61458336000214,53482.63532904001
2023-03-30,12:33:53.000,89,11079373,12725,0,1680179632,13054.591829569988,58.02343290000135,53482.57943208
2023-03-30,12:33:54.000,89,11079375,12805,0,1680179633,13054.83433672999,58.10097333000158,53482.544496480004
2023-03-30,12:33:55.000,89,11079391,12445,0,1680179634,13055.13747067999,58.1150715900003,53482.48859952001
2023-03-30,12:33:56.000,89,11079378,12765,0,1680179635,13055.305878430001,58.178513760001806,53482.52353512
2023-03-30,12:33:57.000,89,11079381,12605,0,1680179636,13055.386714150001,58.27015245000075,53482.544496480004
2023-03-30,12:33:58.000,89,11079363,12645,0,1680179637,13055.467549870002,58.136218979998375,53482.544496480004
2023-03-30,12:33:59.000,89,11079377,12485,0,1680179638,13055.635957619997,57.81900812999811,53482.53750936001
2023-03-30,12:34:00.000,89,11079371,12605,0,1680179639,13055.784156439993,57.52999380000256,53482.565457840006
2023-03-30,12:34:01.000,89,11079396,13045,0,1680179640,13055.871728469989,57.51589554000384,53482.48859952001
2023-03-30,12:34:02.000,89,11079390,12725,0,1680179641,13056.31632492999,57.431305980004254,53482.48859952001
2023-03-30,12:34:03.000,89,11079371,12725,0,1680179642,13056.680085669992,57.332618159998674,53482.495586640005
2023-03-30,12:34:04.000,89,11079368,12485,0,1680179643,13056.814811869997,57.50884641000448,53482.48859952001
2023-03-30,12:34:05.000,89,11079382,12645,0,1680179644,13056.855229729998,57.89654855999834,53482.46763816001
2023-03-30,12:34:06.000,89,11079362,12445,0,1680179645,13056.989955929988,58.136218979998375,53482.495586640005
2023-03-30,12:34:07.000,89,11079345,12805,0,1680179646,13057.165099989994,58.27015245000075,53482.4816124
2023-03-30,12:34:08.000,89,11079386,12685,0,1680179647,13057.32003512,58.5732650400023,53482.48859952001
2023-03-30,12:34:09.000,89,11079376,12845,0,1680179648,13057.245935709994,59.010311099998944,53482.446676800006
2023-03-30,12:34:10.000,89,11079414,12965,0,1680179649,13057.33350773999,59.21473587000219,53482.31392152
2023-03-30,12:34:11.000,89,11079372,12845,0,1680179650,13057.68379586,59.398013250000076,53482.28597304
2023-03-30,12:34:12.000,89,11079382,12725,0,1680179651,13058.249645899989,59.71522410000034,53482.24405032
2023-03-30,12:34:13.000,89,11079388,12725,0,1680179652,13058.74139653,59.95489452000038,53482.31392152
2023-03-30,12:34:14.000,89,11079356,12525,0,1680179653,13059.199465609992,60.03243495000061,53482.35584424
2023-03-30,12:34:15.000,89,11079368,12685,0,1680179654,13059.320719189993,60.07472973000404,53482.38379272
2023-03-30,12:34:16.000,89,11079386,12605,0,1680179655,13059.401554909993,60.23685972000385,53482.28597304
2023-03-30,12:34:17.000,89,11079342,12685,0,1680179656,13059.475654319998,60.222761459997855,53482.25103744001
2023-03-30,12:34:18.000,89,11079353,12485,0,1680179657,13059.805733509995,60.11702451000019,53482.34187
2023-03-30,12:34:19.000,89,11079378,12405,0,1680179658,13059.93372339999,60.06768060000468,53482.38379272
2023-03-30,12:34:20.000,89,11079371,12605,0,1680179659,13059.75857934,59.96194364999974,53482.41872832001
2023-03-30,12:34:21.000,89,11079333,12285,0,1680179660,13059.293773949998,59.88440321999951,53482.34187
2023-03-30,12:34:22.000,89,11079358,12605,0,1680179661,13058.727923909995,59.77866627000185,53482.31392152
2023-03-30,12:34:23.000,89,11079370,12605,0,1680179662,13057.939775639992,59.806862789999286,53482.258024560004
2023-03-30,12:34:24.000,89,11079354,12525,0,1680179663,13057.387398219995,59.92669800000294,53482.25103744001
2023-03-30,12:34:25.000,89,11079377,12445,0,1680179664,13056.673349359997,59.89850147999823,53482.18116624001
2023-03-30,12:34:26.000,89,11079362,12685,0,1680179665,13056.19507134999,59.912599740004225,53482.11828216
2023-03-30,12:34:27.000,89,11079369,12925,0,1680179666,13056.05360883999,59.87735409000015,53481.992514000005
2023-03-30,12:34:28.000,89,11079412,12845,0,1680179667,13056.14118087,59.694076710002264,53481.91565568001
2023-03-30,12:34:29.000,89,11079356,12925,0,1680179668,13056.25569813999,59.65883105999819,53481.943604160006
2023-03-30,12:34:30.000,89,11079400,12725,0,1680179669,13056.168126109995,59.7222732299997,53481.8527716
2023-03-30,12:34:31.000,89,11079360,12285,0,1680179670,13055.932355259989,59.73637148999842,53481.824823120005
2023-03-30,12:34:32.000,89,11079358,12725,0,1680179671,13055.918882639999,59.78571540000121,53481.76193904
2023-03-30,12:34:33.000,89,11079403,12525,0,1680179672,13056.13444455999,59.96194364999974,53481.69905496001
2023-03-30,12:34:34.000,89,11079352,12685,0,1680179673,13056.477996369991,59.99014017000445,53481.60123528001
2023-03-30,12:34:35.000,89,11079359,12885,0,1680179674,13056.680085669992,59.87735409000015,53481.44751864
2023-03-30,12:34:36.000,89,11079336,12805,0,1680179675,13056.828284490002,59.6235854100014,53481.43354440001
2023-03-30,12:34:37.000,89,11079370,12605,0,1680179676,13056.929329139988,59.30637456000113,53481.45450576
2023-03-30,12:34:38.000,89,11079387,12805,0,1680179677,13057.27961726,58.876377630003844,53481.38463456001
2023-03-30,12:34:39.000,89,11079374,12725,0,1680179678,13057.690532169996,58.54506852000486,53481.40559592
2023-03-30,12:34:40.000,89,11079340,12725,0,1680179679,13057.993666119997,58.15736637000373,53481.34271184001
2023-03-30,12:34:41.000,89,11079362,13125,0,1680179680,13058.222700659993,57.74851683000452,53481.27982776
2023-03-30,12:34:42.000,89,11079416,12605,0,1680179681,13058.458471509999,57.57228857999871,53481.321750480005
2023-03-30,12:34:43.000,89,11079345,12445,0,1680179682,13058.73466021999,57.50884641000448,53481.34271184001
2023-03-30,12:34:44.000,89,11079341,12805,0,1680179683,13059.037794169992,57.5229446700032,53481.34969896
2023-03-30,12:34:45.000,89,11079375,12605,0,1680179684,13059.058003099992,57.33966728999803,53481.419570160004
2023-03-30,12:34:46.000,89,11079443,12685,0,1680179685,13058.876122729991,57.38901120000082,53481.44751864
2023-03-30,12:34:47.000,89,11079367,12565,0,1680179686,13058.77507807999,57.558190319999994,53481.489441360005
2023-03-30,12:34:48.000,89,11079382,12605,0,1680179687,13058.849177489996,57.62868162000086,53481.45450576
2023-03-30,12:34:49.000,89,11079399,12805,0,1680179688,13058.849177489996,57.74851683000452,53481.41258304001
2023-03-30,12:34:50.000,89,11079384,12805,0,1680179689,13058.546043539995,57.776713350001955,53481.35668608
2023-03-30,12:34:51.000,89,11079381,12845,0,1680179690,13057.912830399997,57.783762480001315,53481.223930800006
2023-03-30,12:34:52.000,89,11079374,12565,0,1680179691,13057.34024405,57.952941600000486,53481.251879280004
2023-03-30,12:34:53.000,89,11079392,12525,0,1680179692,13056.700294599992,58.25605419000203,53481.16803384
2023-03-30,12:34:54.000,89,11079381,12805,0,1680179693,13056.1613898,58.43933156999992,53481.02829144001
2023-03-30,12:34:55.000,89,11079395,12885,0,1680179694,13055.824574299993,58.827033720001054,53480.92348464
2023-03-30,12:34:56.000,89,11079404,12845,0,1680179695,13055.683111789993,59.235883260000264,53480.81169072001
2023-03-30,12:34:57.000,89,11079412,12565,0,1680179696,13055.346296290001,59.447357160002866,53480.769768000006
2023-03-30,12:34:58.000,89,11079378,12565,0,1680179697,13055.03642602999,59.52489759000309,53480.581115760004
2023-03-30,12:34:59.000,89,11079416,12805,0,1680179698,13054.94211769,59.55309411000053,53480.52521880001
2023-03-30,12:35:00.000,89,11079369,12765,0,1680179699,13055.03642602999,59.687027580002905,53480.44836048
2023-03-30,12:35:01.000,89,11079422,12645,0,1680179700,13055.049898649995,59.84210844000336,53480.28765672001
2023-03-30,12:35:02.000,89,11079398,12725,0,1680179701,13055.06337127,59.78571540000121,53480.25272112
2023-03-30,12:35:03.000,89,11079340,13045,0,1680179702,13055.02295341,59.644732799999474,53480.15490144
2023-03-30,12:35:04.000,89,11079376,12605,0,1680179703,13055.231779019996,59.32047281999985,53480.029133280004
2023-03-30,12:35:05.000,89,11079363,12445,0,1680179704,13055.568594520002,58.812935460002336,53479.99419768
2023-03-30,12:35:06.000,89,11079371,12845,0,1680179705,13055.811101679988,58.55211765000422,53479.81951968
2023-03-30,12:35:07.000,89,11079384,12565,0,1680179706,13055.939091569999,58.538019389998226,53479.742661360004
2023-03-30,12:35:08.000,89,11079368,12685,0,1680179707,13056.01319097999,58.650805470002524,53479.68676440001
2023-03-30,12:35:09.000,89,11079364,12365,0,1680179708,13056.35674278999,58.71424764000403,53479.72868712
2023-03-30,12:35:10.000,89,11079369,12965,0,1680179709,13056.841757109993,58.5732650400023,53479.63785456001
2023-03-30,12:35:11.000,89,11079441,12565,0,1680179710,13057.25940833,58.241955930003314,53479.60291896
2023-03-30,12:35:12.000,89,11079393,12685,0,1680179711,13057.4412887,57.70622205000109,53479.693751520004
2023-03-30,12:35:13.000,89,11079437,12765,0,1680179712,13057.19204522999,57.40310945999954,53479.763622720006
2023-03-30,12:35:14.000,89,11079366,12765,0,1680179713,13056.794602939997,57.6216324900015,53479.63785456001
2023-03-30,12:35:15.000,89,11079372,12645,0,1680179714,13056.350006479995,57.903597689997696,53479.63086744
2023-03-30,12:35:16.000,89,11079366,12925,0,1680179715,13056.13444455999,58.25605419000203,53479.55400912
2023-03-30,12:35:17.000,89,11079377,12805,0,1680179716,13055.912146329989,58.3265454900029,53479.574970480004
2023-03-30,12:35:18.000,89,11079386,12645,0,1680179717,13055.595539759997,58.27720158000011,53479.5819576
2023-03-30,12:35:19.000,89,11079346,12805,0,1680179718,13054.81412779999,58.178513760001806,53479.49811216001
2023-03-30,12:35:20.000,89,11079360,12645,0,1680179719,13054.073133699996,58.38998766000441,53479.428240960005
2023-03-30,12:35:21.000,89,11079381,12685,0,1680179720,13053.59485568999,58.467528090004635,53479.33042128001
2023-03-30,12:35:22.000,89,11079386,12965,0,1680179721,13053.581383069999,58.425233310001204,53479.2675372
2023-03-30,12:35:23.000,89,11079340,12325,0,1680179722,13053.81715391999,58.460478959998,53479.22561448
2023-03-30,12:35:24.000,89,11079374,12645,0,1680179723,13054.086606320001,58.636707210003806,53479.197666
2023-03-30,12:35:25.000,89,11079352,12765,0,1680179724,13054.484048609993,58.96096719000343,53479.11382056001
2023-03-30,12:35:26.000,89,11079406,12805,0,1680179725,13055.06337127,59.21473587000219,53479.0579236
2023-03-30,12:35:27.000,89,11079413,12605,0,1680179726,13055.649430240002,59.30637456000113,53479.071897840004
2023-03-30,12:35:28.000,89,11079321,12605,0,1680179727,13056.35674278999,59.285227170003054,53479.11382056001
2023-03-30,12:35:29.000,89,11079443,12645,0,1680179728,13056.868702350002,59.172441089998756,53479.05093648
2023-03-30,12:35:30.000,89,11079372,12725,0,1680179729,13057.043846409993,59.30637456000113,53479.03696224001
2023-03-30,12:35:31.000,89,11079395,12645,0,1680179730,13056.976483309998,59.42620977000479,53478.96709104001
2023-03-30,12:35:32.000,89,11079403,12685,0,1680179731,13056.902383899993,59.376865860002,53478.904206960004
2023-03-30,12:35:33.000,89,11079370,12605,0,1680179732,13056.599249949992,59.33457107999857,53478.84831000001
2023-03-30,12:35:34.000,89,11079364,12885,0,1680179733,13056.04013622,59.34866934000456,53478.72952896001
2023-03-30,12:35:35.000,89,11079384,12645,0,1680179734,13055.710057030003,58.93277066999872,53478.75049032001
2023-03-30,12:35:36.000,89,11079367,12805,0,1680179735,13055.386714150001,58.49572461000207,53478.59677368
2023-03-30,12:35:37.000,89,11079427,12805,0,1680179736,13054.95559030999,58.241955930003314,53478.45004416
2023-03-30,12:35:38.000,89,11079399,12525,0,1680179737,13054.605302189993,58.241955930003314,53478.36619872001
2023-03-30,12:35:39.000,89,11079404,12645,0,1680179738,13054.463839679993,58.27720158000011,53478.33825024
2023-03-30,12:35:40.000,89,11079346,12525,0,1680179739,13054.531202779988,58.34064375000162,53478.24741768001
2023-03-30,12:35:41.000,89,11079332,12445,0,1680179740,13054.706346839994,58.28425070999947,53478.17055936
2023-03-30,12:35:42.000,89,11079390,12725,0,1680179741,13054.713083149989,58.15736637000373,53478.135623760005
2023-03-30,12:35:43.000,89,11079420,12685,0,1680179742,13054.477312299998,58.016383770001994,53478.2194692
2023-03-30,12:35:44.000,89,11079356,12725,0,1680179743,13054.160705729992,57.769664220002596,53478.205494960006
2023-03-30,12:35:45.000,89,11079428,12525,0,1680179744,13053.86430809,57.64277987999958,53478.10068816
2023-03-30,12:35:46.000,89,11079370,12645,0,1680179745,13053.69590033999,57.494748149998486,53478.00985560001
2023-03-30,12:35:47.000,89,11079379,12645,0,1680179746,13053.72284558,57.43835511000361,53478.00286848
2023-03-30,12:35:48.000,89,11079393,12805,0,1680179747,13053.749790819995,57.45245337000233,53477.89806168
2023-03-30,12:35:49.000,89,11079407,12685,0,1680179748,13053.78347237,57.318519899999956,53478.03081696001
2023-03-30,12:35:50.000,89,11079381,12645,0,1680179749,13053.92493488,57.22688121000101,53477.981907119996
2023-03-30,12:35:51.000,89,11079358,12525,0,1680179750,13054.106815250001,57.28327425000316,53477.981907119996
2023-03-30,12:35:52.000,89,11079409,12605,0,1680179751,13054.241541449992,57.39606033000018,53478.00985560001
2023-03-30,12:35:53.000,89,11079375,12605,0,1680179752,13054.180914659992,57.607534230002784,53478.00985560001
2023-03-30,12:35:54.000,89,11079373,12805,0,1680179753,13053.91819856999,57.607534230002784,53477.95395864
2023-03-30,12:35:55.000,89,11079359,12885,0,1680179754,13053.891253329995,57.48769901999913,53477.94697152
2023-03-30,12:35:56.000,89,11079359,12805,0,1680179755,13053.951880119996,57.5229446700032,53477.95395864
2023-03-30,12:35:57.000,89,11079358,12485,0,1680179756,13054.059661079991,57.840155520003464,53478.06575256
2023-03-30,12:35:58.000,89,11079403,12805,0,1680179757,13054.140496799992,58.29129983999883,53478.10068816
2023-03-30,12:35:59.000,89,11079391,12685,0,1680179758,13054.268486690002,58.65785460000188,53478.10068816
2023-03-30,12:36:00.000,89,11079389,12685,0,1680179759,13054.275222999997,58.869328500004485,53478.15658512001
2023-03-30,12:36:01.000,89,11079342,12845,0,1680179760,13054.349322410002,58.86227936999785,53478.05876544001
2023-03-30,12:36:02.000,89,11079361,12645,0,1680179761,13054.612038499989,58.72129677000339,53478.135623760005
2023-03-30,12:36:03.000,89,11079387,12685,0,1680179762,13054.692874219989,58.70719851000467,53478.16357224
2023-03-30,12:36:04.000,89,11079379,12725,0,1680179763,13054.908436139995,58.68605111999932,53478.29632752001
2023-03-30,12:36:05.000,89,11079357,12805,0,1680179764,13055.150943299996,58.7847389400049,53478.17055936
2023-03-30,12:36:06.000,89,11079409,12605,0,1680179765,13055.433868319997,58.90457415000128,53478.31030176
2023-03-30,12:36:07.000,89,11079346,12765,0,1680179766,13055.487758800002,59.39096412000072,53478.39414720001
2023-03-30,12:36:08.000,89,11079367,12805,0,1680179767,13055.359768909992,59.89850147999823,53478.373185840006
2023-03-30,12:36:09.000,89,11079386,12485,0,1680179768,13055.312614739996,60.053582339998684,53478.34523736001
2023-03-30,12:36:10.000,89,11079411,12845,0,1680179769,13055.07684388999,60.03243495000061,53478.27536616001
2023-03-30,12:36:11.000,89,11079375,12685,0,1680179770,13054.84107304,60.088827990002756,53478.2194692
2023-03-30,12:36:12.000,89,11079369,12685,0,1680179771,13054.558148019998,60.18751581000106,53478.24741768001
2023-03-30,12:36:13.000,89,11079395,12965,0,1680179772,13054.416685509997,60.25800711000193,53478.22645632001
2023-03-30,12:36:14.000,89,11079312,12685,0,1680179773,13054.349322410002,60.088827990002756,53478.21248208
2023-03-30,12:36:15.000,89,11079397,12685,0,1680179774,13054.288695620002,59.95489452000038,53478.12863664001
2023-03-30,12:36:16.000,89,11079386,12525,0,1680179775,13054.288695620002,60.039484079999966,53478.07273968
2023-03-30,12:36:17.000,89,11079439,12645,0,1680179776,13054.403212889993,60.12407363999955,53477.95395864
2023-03-30,12:36:18.000,89,11079407,12605,0,1680179777,13054.766973629994,60.16636842000298,53477.93299728
2023-03-30,12:36:19.000,89,11079381,12685,0,1680179778,13055.070107579995,60.28620362999936,53477.85613896
2023-03-30,12:36:20.000,89,11079418,12845,0,1680179779,13055.218306399991,60.34964580000087,53477.8351776
2023-03-30,12:36:21.000,89,11079371,12605,0,1680179780,13055.413659389997,60.43423536000046,53477.77928064
2023-03-30,12:36:22.000,89,11079359,12605,0,1680179781,13055.97277311999,60.35669493000023,53477.69543520001
2023-03-30,12:36:23.000,89,11079403,12605,0,1680179782,13056.35674278999,59.98309103999782,53477.72338368001
2023-03-30,12:36:24.000,89,11079345,12485,0,1680179783,13056.329797549995,59.44030803000351,53477.751332160005
2023-03-30,12:36:25.000,89,11079343,12805,0,1680179784,13056.17486241999,58.97506545000215,53477.56966704
2023-03-30,12:36:26.000,89,11079376,12725,0,1680179785,13055.966036809994,58.52392112999951,53477.48582160001
2023-03-30,12:36:27.000,89,11079360,12805,0,1680179786,13055.662902859993,58.19966114999988,53477.37402768
2023-03-30,12:36:28.000,89,11079378,12725,0,1680179787,13055.339559979991,58.10097333000158,53477.297169360005
2023-03-30,12:36:29.000,89,11079384,12725,0,1680179788,13055.06337127,58.03048203000071,53477.2063368
2023-03-30,12:36:30.000,89,11079386,12765,0,1680179789,13054.746764699994,57.93884334000177,53477.05262016001
2023-03-30,12:36:31.000,89,11079410,12685,0,1680179790,13054.564884329993,57.790811610000674,53476.91986488
2023-03-30,12:36:32.000,89,11079366,12805,0,1680179791,13054.409949200002,57.833106390004104,53476.89890352
2023-03-30,12:36:33.000,89,11079376,12645,0,1680179792,13054.079870009991,58.02343290000135,53476.71025128
2023-03-30,12:36:34.000,89,11079396,12605,0,1680179793,13053.74305451,58.08687507000286,53476.60544448
2023-03-30,12:36:35.000,89,11079389,12685,0,1680179794,13053.514019969989,58.185562890001165,53476.458714960005
2023-03-30,12:36:36.000,89,11079352,12645,0,1680179795,13053.352348529988,58.39703679000377,53476.34692104
2023-03-30,12:36:37.000,89,11079415,12445,0,1680179796,13053.231094950002,58.94686893000471,53476.242114240005
2023-03-30,12:36:38.000,89,11079370,12805,0,1680179797,13053.096368749997,59.4755536800003,53476.20717864
2023-03-30,12:36:39.000,89,11079378,12845,0,1680179798,13053.109841370002,59.60243802000332,53476.074423360005
2023-03-30,12:36:40.000,89,11079376,12565,0,1680179799,13052.954906239996,59.65178192999883,53475.93468096
2023-03-30,12:36:41.000,89,11079403,12725,0,1680179800,13052.80670742,59.6235854100014,53475.76699008
2023-03-30,12:36:42.000,89,11079365,12525,0,1680179801,13052.63829966999,59.54604498000117,53475.78096432001
2023-03-30,12:36:43.000,89,11079357,12485,0,1680179802,13052.570936569995,59.510799330004374,53475.69711888
2023-03-30,12:36:44.000,89,11079390,12445,0,1680179803,13052.510309779995,59.59538889000396,53475.63423480001
2023-03-30,12:36:45.000,89,11079395,12645,0,1680179804,13052.49683715999,59.398013250000076,53475.571350720005
2023-03-30,12:36:46.000,89,11079340,12885,0,1680179805,13052.45641929999,59.06670414000109,53475.53641512
2023-03-30,12:36:47.000,89,11079361,12605,0,1680179806,13052.389056199994,58.8834267600032,53475.46654392001
2023-03-30,12:36:48.000,89,11079400,12605,0,1680179807,13052.550727639995,59.108998920004524,53475.48750528
2023-03-30,12:36:49.000,89,11079326,12805,0,1680179808,13053.116577679997,59.09490065999853,53475.4595568
2023-03-30,12:36:50.000,89,11079392,12685,0,1680179809,13053.87778070999,59.108998920004524,53475.501479520004
2023-03-30,12:36:51.000,89,11079401,12965,0,1680179810,13054.369531340002,59.43325890000415,53475.53641512
2023-03-30,12:36:52.000,89,11079378,12605,0,1680179811,13054.638983739998,59.84915757000272,53475.56436360001
2023-03-30,12:36:53.000,89,11079370,12565,0,1680179812,13054.564884329993,60.4271862300011,53475.704106
2023-03-30,12:36:54.000,89,11079372,12725,0,1680179813,13054.436894439998,60.5258740499994,53475.7739772
2023-03-30,12:36:55.000,89,11079390,12685,0,1680179814,13054.281959309992,60.39898971000366,53475.81589992
2023-03-30,12:36:56.000,89,11079322,12805,0,1680179815,13054.100078939991,60.35669493000023,53475.8438484
2023-03-30,12:36:57.000,89,11079361,12485,0,1680179816,13053.972089049996,60.36374405999959,53475.89275824
2023-03-30,12:36:58.000,89,11079389,12525,0,1680179817,13053.74305451,60.5258740499994,53475.955642320005
2023-03-30,12:36:59.000,89,11079345,12845,0,1680179818,13053.628537239994,60.47653014000389,53475.96961656001
2023-03-30,12:37:00.000,89,11079374,12845,0,1680179819,13053.500547349999,60.37079318999895,53475.9835908
2023-03-30,12:37:01.000,89,11079342,12805,0,1680179820,13053.514019969989,60.33554754000215,53475.955642320005
2023-03-30,12:37:02.000,89,11079344,12765,0,1680179821,13053.709372959995,60.46948101000453,53476.06743624001
2023-03-30,12:37:03.000,89,11079429,12645,0,1680179822,13054.093342629996,60.899477940001816,53476.17923016
2023-03-30,12:37:04.000,89,11079387,12565,0,1680179823,13054.430158130002,61.40701529999933,53476.23512712001
2023-03-30,12:37:05.000,89,11079341,12685,0,1680179824,13054.605302189993,61.7876683200011,53476.27006272
2023-03-30,12:37:06.000,89,11079354,12605,0,1680179825,13054.652456359989,62.168321340002876,53476.22115288
2023-03-30,12:37:07.000,89,11079331,12645,0,1680179826,13054.612038499989,62.584220010001445,53476.2980112
2023-03-30,12:37:08.000,89,11079389,12645,0,1680179827,13054.679401599999,62.986020420001296,53476.34692104
2023-03-30,12:37:09.000,89,11079404,12765,0,1680179828,13054.928645069995,63.183396059997904,53476.45172784001
2023-03-30,12:37:10.000,89,11079340,12725,0,1680179829,13055.231779019996,63.169297799999185,53476.48666344
2023-03-30,12:37:11.000,89,11079382,12805,0,1680179830,13055.514704039997,63.169297799999185,53476.53557328
2023-03-30,12:37:12.000,89,11079369,12445,0,1680179831,13055.757211199998,63.035364330004086,53476.70326416
2023-03-30,12:37:13.000,89,11079379,12845,0,1680179832,13056.046872529994,62.8379886900002,53476.73819976001
2023-03-30,12:37:14.000,89,11079387,12885,0,1680179833,13056.329797549995,62.79569391000405,53476.82903232
2023-03-30,12:37:15.000,89,11079325,12605,0,1680179834,13056.48473268,62.816841300002125,53476.85698080001
2023-03-30,12:37:16.000,89,11079390,12845,0,1680179835,13056.639667809992,62.986020420001296,53476.90589064001
2023-03-30,12:37:17.000,89,11079353,12605,0,1680179836,13056.976483309998,62.993069550000655,53477.03864592
2023-03-30,12:37:18.000,89,11079374,12685,0,1680179837,13057.097736889998,63.275034750004124,53477.129478480005
2023-03-30,12:37:19.000,89,11079392,12725,0,1680179838,13057.023637479993,63.69093342000269,53477.16441408
2023-03-30,12:37:20.000,89,11079335,12965,0,1680179839,13057.171836299989,63.867161670001224,53477.2063368
2023-03-30,12:37:21.000,89,11079394,12445,0,1680179840,13057.34024405,64.01519340000232,53477.178388320004
2023-03-30,12:37:22.000,89,11079321,12885,0,1680179841,13057.70400479,64.16322513000341,53477.23428528
2023-03-30,12:37:23.000,89,11079384,12725,0,1680179842,13058.128392320003,64.1984707800002,53477.24127240001
2023-03-30,12:37:24.000,89,11079381,12525,0,1680179843,13058.485416749994,63.93765297000209,53477.31813072001
2023-03-30,12:37:25.000,89,11079338,12645,0,1680179844,13058.64035188,63.71912994000013,53477.23428528
2023-03-30,12:37:26.000,89,11079387,12725,0,1680179845,13058.943485830001,63.54995082000096,53477.28319512
2023-03-30,12:37:27.000,89,11079381,12605,0,1680179846,13059.044530480001,63.218641710001975,53477.22729816
2023-03-30,12:37:28.000,89,11079373,12565,0,1680179847,13058.970431069996,63.10585562999768,53477.26922088001
2023-03-30,12:37:29.000,89,11079378,12725,0,1680179848,13059.010848929996,63.14110128000175,53477.178388320004
2023-03-30,12:37:30.000,89,11079376,12685,0,1680179849,13059.361137049993,63.275034750004124,53477.10851712
2023-03-30,12:37:31.000,89,11079350,12725,0,1680179850,13059.825942439995,63.52880343000288,53476.961787600005
2023-03-30,12:37:32.000,89,11079420,12605,0,1680179851,13060.048240669996,64.05748817999847,53476.85698080001
2023-03-30,12:37:33.000,89,11079358,12725,0,1680179852,13060.068449599996,64.4945342400024,53476.8919164
2023-03-30,12:37:34.000,89,11079383,12765,0,1680179853,13060.02129543,64.62141857999814,53476.81505808001
2023-03-30,12:37:35.000,89,11079389,12645,0,1680179854,13059.89330553999,64.5579764100039,53476.78710960001
2023-03-30,12:37:36.000,89,11079380,12605,0,1680179855,13059.79226088999,64.36060077000002,53476.696277040006
2023-03-30,12:37:37.000,89,11079398,12605,0,1680179856,13059.67774362,64.10683209000126,53476.68928992001
2023-03-30,12:37:38.000,89,11079351,12765,0,1680179857,13059.448709079988,63.817817759998434,53476.63339296
2023-03-30,12:37:39.000,89,11079358,12805,0,1680179858,13059.091684649997,63.77552298000228,53476.65435432
2023-03-30,12:37:40.000,89,11079406,12685,0,1680179859,13058.73466021999,63.5429016900016,53476.66832856001
2023-03-30,12:37:41.000,89,11079368,12485,0,1680179860,13058.49888937,63.28208388000348,53476.58448312
2023-03-30,12:37:42.000,89,11079377,12845,0,1680179861,13058.47194412999,63.11290476000431,53476.66134144
2023-03-30,12:37:43.000,89,11079415,12445,0,1680179862,13058.586461399995,62.83093956000084,53476.696277040006
2023-03-30,12:37:44.000,89,11079338,12645,0,1680179863,13058.82223225,62.584220010001445,53476.73819976001
2023-03-30,12:37:45.000,89,11079373,12685,0,1680179864,13058.950222139996,62.47143393000442,53476.752174
2023-03-30,12:37:46.000,89,11079384,12645,0,1680179865,13059.017585239992,62.68995695999911,53476.77313536
2023-03-30,12:37:47.000,89,11079358,12845,0,1680179866,13059.185992990002,63.11290476000431,53476.78012248
2023-03-30,12:37:48.000,89,11079407,12685,0,1680179867,13059.529544799989,63.54995082000096,53476.85698080001
2023-03-30,12:37:49.000,89,11079386,12765,0,1680179868,13059.765315649995,64.07158644000447,53476.87095504
2023-03-30,12:37:50.000,89,11079354,12605,0,1680179869,13059.92025078,64.68486074999964,53476.76614824001
2023-03-30,12:37:51.000,89,11079354,12525,0,1680179870,13060.162757940001,65.17829984999844,53476.8220452
2023-03-30,12:37:52.000,89,11079388,12605,0,1680179871,13060.223384730001,65.40387200999976,53476.83601944001
2023-03-30,12:37:53.000,89,11079381,12645,0,1680179872,13060.162757940001,65.36862636000296,53476.76614824001
2023-03-30,12:37:54.000,89,11079362,12685,0,1680179873,13060.176230559991,65.19944724000379,53476.73819976001
2023-03-30,12:37:55.000,89,11079350,12725,0,1680179874,13060.209912109996,65.10780855000485,53476.626405840005
2023-03-30,12:37:56.000,89,11079418,12525,0,1680179875,13060.364847240002,65.0514155100027,53476.65435432
2023-03-30,12:37:57.000,89,11079334,12805,0,1680179876,13060.566936540003,64.9527276900044,53476.66134144
2023-03-30,12:37:58.000,89,11079368,12645,0,1680179877,13060.762289529994,64.9527276900044,53476.66832856001
2023-03-30,12:37:59.000,89,11079402,12525,0,1680179878,13060.876806799999,65.09371028999885,53476.626405840005
2023-03-30,12:38:00.000,89,11079349,12765,0,1680179879,13061.11931396,65.02321898999799,53476.60544448
2023-03-30,12:38:01.000,89,11079319,12725,0,1680179880,13061.388766359996,64.89633465000225,53476.53557328
2023-03-30,12:38:02.000,89,11079352,12725,0,1680179881,13061.759263409993,64.82584335000138,53476.54954752001
2023-03-30,12:38:03.000,89,11079420,12565,0,1680179882,13062.035452119999,64.77649943999859,53476.53557328
2023-03-30,12:38:04.000,89,11079381,12925,0,1680179883,13062.33858607,64.691909879999,53476.57050888001
2023-03-30,12:38:05.000,89,11079374,12525,0,1680179884,13062.37226761999,64.61436944999878,53476.56352176
2023-03-30,12:38:06.000,89,11079399,12565,0,1680179885,13062.41942179,64.58617293000134,53476.59147024
2023-03-30,12:38:07.000,89,11079398,13045,0,1680179886,13062.54067537,64.71305727000436,53476.71723840001
2023-03-30,12:38:08.000,89,11079355,12845,0,1680179887,13062.574356919991,64.98797334000119,53476.745186880005
2023-03-30,12:38:09.000,89,11079400,12645,0,1680179888,13062.5608843,65.2487911499993,53476.76614824001
2023-03-30,12:38:10.000,89,11079400,12605,0,1680179889,13062.554147989991,65.3968228800004,53476.80108384
2023-03-30,12:38:11.000,89,11079378,12565,0,1680179890,13062.37226761999,65.51665809000406,53476.81505808001
2023-03-30,12:38:12.000,89,11079390,12645,0,1680179891,13062.29816821,65.52370722000342,53476.8220452
2023-03-30,12:38:13.000,89,11079375,12725,0,1680179892,13062.1567057,65.76337764000345,53476.91986488
2023-03-30,12:38:14.000,89,11079363,12405,0,1680179893,13061.867044369988,65.84796720000304,53476.9967232
2023-03-30,12:38:15.000,89,11079364,12645,0,1680179894,13061.745790790003,65.41797026999848,53477.02467168001
2023-03-30,12:38:16.000,89,11079404,12805,0,1680179895,13061.631273519997,65.14305420000164,53476.91986488
2023-03-30,12:38:17.000,89,11079420,12405,0,1680179896,13061.806417579988,65.01616985999863,53476.90589064001
2023-03-30,12:38:18.000,89,11079395,12645,0,1680179897,13062.13649677,65.07961203000013,53476.87794216
2023-03-30,12:38:19.000,89,11079382,12725,0,1680179898,13062.45310333999,65.38977375000104,53476.82903232
2023-03-30,12:38:20.000,89,11079371,12765,0,1680179899,13062.857281939992,65.53075635000278,53476.808070959996
2023-03-30,12:38:21.000,89,11079399,12645,0,1680179900,13063.039162309993,65.72813198999938,53476.77313536
2023-03-30,12:38:22.000,89,11079379,12605,0,1680179901,13063.26819684999,65.96075328000006,53476.76614824001
2023-03-30,12:38:23.000,89,11079348,12525,0,1680179902,13063.463549839995,66.03829371000029,53476.794096720005
2023-03-30,12:38:24.000,89,11079366,12645,0,1680179903,13063.75994748,65.86206546000176,53476.808070959996
2023-03-30,12:38:25.000,89,11079344,12765,0,1680179904,13064.056345119992,65.58010025999829,53476.8220452
2023-03-30,12:38:26.000,89,11079378,12685,0,1680179905,13064.332533829998,65.17829984999844,53476.843006560004
2023-03-30,12:38:27.000,89,11079418,12645,0,1680179906,13064.52788681999,65.24174201999995,53476.83601944001
2023-03-30,12:38:28.000,89,11079423,12645,0,1680179907,13064.81754815,65.22764376000123,53477.01768456
2023-03-30,12:38:29.000,89,11079397,12765,0,1680179908,13065.073527929992,65.05846464000206,53477.0665944
2023-03-30,12:38:30.000,89,11079340,12605,0,1680179909,13065.282353540002,64.86108899999817,53477.080568640005
2023-03-30,12:38:31.000,89,11079365,12765,0,1680179910,13065.437288669993,64.52273075999983,53477.15043984001
2023-03-30,12:38:32.000,89,11079351,12845,0,1680179911,13065.437288669993,64.14207773999806,53477.276208
2023-03-30,12:38:33.000,89,11079354,12605,0,1680179912,13065.289089849997,63.810768629999075,53477.33909208001
2023-03-30,12:38:34.000,89,11079399,12645,0,1680179913,13065.201517820002,63.48650864999945,53477.3810148
2023-03-30,12:38:35.000,89,11079468,12805,0,1680179914,13065.053318999991,63.218641710001975,53477.311143599996
2023-03-30,12:38:36.000,89,11079389,12725,0,1680179915,13064.97921959,62.88028347000363,53477.35306632
2023-03-30,12:38:37.000,89,11079382,12885,0,1680179916,13064.972483279991,62.85208694999892,53477.47184736
2023-03-30,12:38:38.000,89,11079409,12925,0,1680179917,13064.824284459995,62.89438173000235,53477.57665416001
2023-03-30,12:38:39.000,89,11079366,12605,0,1680179918,13064.386424309989,62.9507747700045,53477.59761552
2023-03-30,12:38:40.000,89,11079374,12645,0,1680179919,13063.968773089997,63.02831520000473,53477.646525359996
2023-03-30,12:38:41.000,89,11079437,12285,0,1680179920,13063.807101649996,63.183396059997904,53477.60460264001
2023-03-30,12:38:42.000,89,11079387,12445,0,1680179921,13063.908146299997,63.15519954000047,53477.59761552
2023-03-30,12:38:43.000,89,11079356,12885,0,1680179922,13064.116971909993,63.218641710001975,53477.67447384001
2023-03-30,12:38:44.000,89,11079378,12605,0,1680179923,13064.292115969998,63.28913301000284,53477.68844808
2023-03-30,12:38:45.000,89,11079402,12605,0,1680179924,13064.332533829998,63.30323127000156,53477.702422320006
2023-03-30,12:38:46.000,89,11079368,12885,0,1680179925,13064.231489179998,63.41601734999858,53477.79325488001
2023-03-30,12:38:47.000,89,11079392,12685,0,1680179926,13064.150653459998,63.70503168000141,53477.7653064
2023-03-30,12:38:48.000,89,11079409,12445,0,1680179927,13063.995718329992,63.90240731999802,53477.71639656
2023-03-30,12:38:49.000,89,11079377,12805,0,1680179928,13064.049608809997,64.21256903999893,53477.80722912
2023-03-30,12:38:50.000,89,11079379,12605,0,1680179929,13064.197807629993,64.25486382000236,53477.77928064
2023-03-30,12:38:51.000,89,11079371,12605,0,1680179930,13064.440314789994,64.17027426000277,53477.800242000005
2023-03-30,12:38:52.000,89,11079376,12645,0,1680179931,13064.50767788999,64.18437252000149,53477.74434504001
2023-03-30,12:38:53.000,89,11079349,12765,0,1680179932,13064.406633239989,64.45928858999832,53477.77229352001
2023-03-30,12:38:54.000,89,11079398,12525,0,1680179933,13064.440314789994,64.8046959600033,53477.814216239996
2023-03-30,12:38:55.000,89,11079394,12725,0,1680179934,13064.622195159995,65.12190681000357,53477.79325488001
2023-03-30,12:38:56.000,89,11079391,12765,0,1680179935,13064.73671243,65.5448546100015,53477.74434504001
2023-03-30,12:38:57.000,89,11079407,12885,0,1680179936,13065.026373759996,65.53075635000278,53477.646525359996
2023-03-30,12:38:58.000,89,11079423,12605,0,1680179937,13065.477706529993,65.50255982999806,53477.70940944
2023-03-30,12:38:59.000,89,11079352,12685,0,1680179938,13065.85493989,65.608296780003,53477.681460960004
2023-03-30,12:39:00.000,89,11079315,12885,0,1680179939,13066.400581000002,65.55190374000085,53477.681460960004
2023-03-30,12:39:01.000,89,11079414,12605,0,1680179940,13066.777814359993,65.36862636000296,53477.70940944
2023-03-30,12:39:02.000,89,11079345,12765,0,1680179941,13067.04726675999,65.14305420000164,53477.800242000005
2023-03-30,12:39:03.000,89,11079379,12805,0,1680179942,13067.05400307,64.83289248000074,53477.89107456001
2023-03-30,12:39:04.000,89,11079376,12845,0,1680179943,13066.979903659994,64.54387814999791,53478.0447912
2023-03-30,12:39:05.000,89,11079401,12605,0,1680179944,13066.670033399998,64.43109207000089,53478.09370104
2023-03-30,12:39:06.000,89,11079398,12805,0,1680179945,13066.218700630001,64.1984707800002,53478.00985560001
2023-03-30,12:39:07.000,89,11079395,12645,0,1680179946,13066.09071073999,64.00814427000296,53478.07972680001
2023-03-30,12:39:08.000,89,11079371,13005,0,1680179947,13066.07723812,63.8883090599993,53478.10068816
2023-03-30,12:39:09.000,89,11079352,12645,0,1680179948,13065.87514882,63.87421080000058,53478.1146624
2023-03-30,12:39:10.000,89,11079394,12485,0,1680179949,13065.417079739993,64.00814427000296,53478.037804080006
2023-03-30,12:39:11.000,89,11079377,12605,0,1680179950,13064.97921959,64.19142165000085,53477.870113200006
2023-03-30,12:39:12.000,89,11079345,12845,0,1680179951,13064.77713029,64.42404294000153,53477.77229352001
2023-03-30,12:39:13.000,89,11079419,12685,0,1680179952,13064.59524992,64.57912380000198,53477.60460264001
2023-03-30,12:39:14.000,89,11079406,12405,0,1680179953,13064.366215379989,64.73420466000243,53477.44389888
2023-03-30,12:39:15.000,89,11079356,12725,0,1680179954,13064.090026669997,64.77649943999859,53477.248259520005
2023-03-30,12:39:16.000,89,11079364,12725,0,1680179955,13063.67911176,64.56502554000326,53477.10851712
2023-03-30,12:39:17.000,89,11079393,12685,0,1680179956,13063.36924149999,63.93765297000209,53477.01768456
2023-03-30,12:39:18.000,89,11079382,12845,0,1680179957,13063.167152199989,63.59929473000375,53476.85698080001
2023-03-30,12:39:19.000,89,11079368,12365,0,1680179958,13063.018953379993,63.803719499999715,53476.68928992001
2023-03-30,12:39:20.000,89,11079397,12685,0,1680179959,13063.28840577999,64.08568470000318,53476.61941872001
2023-03-30,12:39:21.000,89,11079399,12605,0,1680179960,13063.625221279995,64.29715859999851,53476.409805120005
2023-03-30,12:39:22.000,89,11079410,12645,0,1680179961,13064.063081430002,64.48043598000368,53476.38884376
2023-03-30,12:39:23.000,89,11079363,12685,0,1680179962,13064.413369549999,64.57207467000262,53476.31198544001
2023-03-30,12:39:24.000,89,11079424,12925,0,1680179963,13064.46726002999,64.72010640000371,53476.25608848
2023-03-30,12:39:25.000,89,11079373,12685,0,1680179964,13064.399896929994,64.86813813000481,53476.18621728001
2023-03-30,12:39:26.000,89,11079354,12685,0,1680179965,13064.60872253999,64.92453116999968,53476.20717864
2023-03-30,12:39:27.000,89,11079356,12565,0,1680179966,13064.945538039996,64.95977682000375,53476.242114240005
2023-03-30,12:39:28.000,89,11079407,12765,0,1680179967,13065.080264240001,65.12190681000357,53476.26307560001
2023-03-30,12:39:29.000,89,11079412,12725,0,1680179968,13064.985955899996,65.36862636000296,53476.28403696001
2023-03-30,12:39:30.000,89,11079335,12645,0,1680179969,13064.992692209991,65.58714938999765,53476.27704984
2023-03-30,12:39:31.000,89,11079394,12605,0,1680179970,13065.026373759996,65.50255982999806,53476.2980112
2023-03-30,12:39:32.000,89,11079367,12405,0,1680179971,13065.154363649992,65.22764376000123,53476.31198544001
2023-03-30,12:39:33.000,89,11079344,12765,0,1680179972,13065.221726750002,65.0866611599995,53476.44474072
2023-03-30,12:39:34.000,89,11079404,12605,0,1680179973,13065.248671989997,64.86813813000481,53476.5425604
2023-03-30,12:39:35.000,89,11079353,12605,0,1680179974,13065.087000549996,64.8046959600033,53476.53557328
2023-03-30,12:39:36.000,89,11079372,12565,0,1680179975,13064.87817494,64.66371336000157,53476.57050888001
2023-03-30,12:39:37.000,89,11079423,12685,0,1680179976,13064.57504099,64.36764989999938,53476.675315680004
2023-03-30,12:39:38.000,89,11079361,12725,0,1680179977,13064.130444529997,64.10683209000126,53476.59845736001
2023-03-30,12:39:39.000,89,11079416,12525,0,1680179978,13063.793629029991,64.07158644000447,53476.66832856001
2023-03-30,12:39:40.000,89,11079429,12685,0,1680179979,13063.625221279995,64.08568470000318,53476.59147024
2023-03-30,12:39:41.000,89,11079405,12605,0,1680179980,13063.65216651999,64.01519340000232,53476.66832856001
2023-03-30,12:39:42.000,89,11079343,12685,0,1680179981,13063.69258437999,64.08568470000318,53476.71723840001
2023-03-30,12:39:43.000,89,11079404,12725,0,1680179982,13063.61848497,64.1350286099987,53476.752174
2023-03-30,12:39:44.000,89,11079404,12645,0,1680179983,13063.51744032,64.29010946999915,53476.73819976001
2023-03-30,12:39:45.000,89,11079367,12805,0,1680179984,13063.38945042999,64.64961510000285,53476.65435432
2023-03-30,12:39:46.000,89,11079357,12565,0,1680179985,13063.49049507999,65.04436638000334,53476.675315680004
2023-03-30,12:39:47.000,89,11079367,12805,0,1680179986,13063.51070400999,65.03026812000462,53476.63339296
2023-03-30,12:39:48.000,89,11079380,12805,0,1680179987,13063.51070400999,64.74830292000115,53476.63339296
2023-03-30,12:39:49.000,89,11079384,12765,0,1680179988,13063.57806711,64.77649943999859,53476.58448312
2023-03-30,12:39:50.000,89,11079399,12965,0,1680179989,13063.57133079999,64.98092421000183,53476.59147024
2023-03-30,12:39:51.000,89,11079339,12605,0,1680179990,13063.71952962,65.03731725000398,53476.53557328
2023-03-30,12:39:52.000,89,11079351,12645,0,1680179991,13063.901409990001,64.82584335000138,53476.577496000005
2023-03-30,12:39:53.000,89,11079413,12685,0,1680179992,13063.733002239991,64.5579764100039,53476.53557328
2023-03-30,12:39:54.000,89,11079389,12725,0,1680179993,13063.47702246,64.33945338000194,53476.4377536
2023-03-30,12:39:55.000,89,11079365,12685,0,1680179994,13063.301878399994,64.02929166000104,53476.3678824
2023-03-30,12:39:56.000,89,11079378,12645,0,1680179995,13063.227778989989,63.669786030004616,53476.34692104
2023-03-30,12:39:57.000,89,11079377,12645,0,1680179996,13063.214306369999,63.33847691999836,53476.27006272
2023-03-30,12:39:58.000,89,11079368,12485,0,1680179997,13063.35576888,63.14815041000111,53476.28403696001
2023-03-30,12:39:59.000,89,11079356,12725,0,1680179998,13063.61174865999,63.049462590002804,53476.21416576001
2023-03-30,12:40:00.000,89,11079387,12645,0,1680179999,13063.67237544999,62.95782390000386,53476.20717864
2023-03-30,12:40:01.000,89,11079373,12685,0,1680180000,13063.38945042999,62.986020420001296,53476.09538472001
2023-03-30,12:40:02.000,89,11079400,12445,0,1680180001,13062.911172419997,63.183396059997904,53475.86480976
2023-03-30,12:40:03.000,89,11079390,12765,0,1680180002,13062.5608843,63.627491250001185,53475.74602872
2023-03-30,12:40:04.000,89,11079372,12925,0,1680180003,13062.533939059991,64.01519340000232,53475.54340224001
2023-03-30,12:40:05.000,89,11079404,12885,0,1680180004,13062.621511090001,64.26896208000107,53475.30584016001
2023-03-30,12:40:06.000,89,11079345,12565,0,1680180005,13062.574356919991,64.43109207000089,53475.17308488
2023-03-30,12:40:07.000,89,11079383,12645,0,1680180006,13062.37226761999,64.43109207000089,53475.03334248
2023-03-30,12:40:08.000,89,11079397,12645,0,1680180007,13062.25101403999,64.32535512000322,53474.89360008001
2023-03-30,12:40:09.000,89,11079404,12565,0,1680180008,13062.123024149994,64.30420772999787,53474.74687056
2023-03-30,12:40:10.000,89,11079388,12565,0,1680180009,13062.11628784,64.16322513000341,53474.6211024
2023-03-30,12:40:11.000,89,11079420,12845,0,1680180010,13062.27795928,64.0363407900004,53474.516295600006
2023-03-30,12:40:12.000,89,11079400,12725,0,1680180011,13062.533939059991,63.87421080000058,53474.48136
2023-03-30,12:40:13.000,89,11079377,12685,0,1680180012,13062.816864079992,63.69798255000205,53474.42546304
2023-03-30,12:40:14.000,89,11079356,12845,0,1680180013,13062.931381349998,63.51470517000416,53474.397514560005
2023-03-30,12:40:15.000,89,11079400,12765,0,1680180014,13062.870754559997,63.23978910000005,53474.34161760001
2023-03-30,12:40:16.000,89,11079415,12685,0,1680180015,13062.695610499992,62.943725639997865,53474.32065624001
2023-03-30,12:40:17.000,89,11079447,12565,0,1680180016,13062.345322379995,62.85913607999828,53474.15296536001
2023-03-30,12:40:18.000,89,11079424,12765,0,1680180017,13062.29816821,62.85208694999892,53474.17392672001
2023-03-30,12:40:19.000,89,11079353,12725,0,1680180018,13062.25775035,62.943725639997865,53474.13899112
2023-03-30,12:40:20.000,89,11079401,12605,0,1680180019,13062.25775035,62.92257824999979,53474.05514568001
2023-03-30,12:40:21.000,89,11079355,12965,0,1680180020,13062.304904519995,62.72520261000318,53473.95033888
2023-03-30,12:40:22.000,89,11079363,12645,0,1680180021,13062.358795,62.67585870000039,53473.99924872
2023-03-30,12:40:23.000,89,11079409,12565,0,1680180022,13062.29143189999,62.823890430001484,53473.992261600004
2023-03-30,12:40:24.000,89,11079363,12685,0,1680180023,13062.466575959996,63.176346929998545,53473.88745480001
2023-03-30,12:40:25.000,89,11079422,12885,0,1680180024,13062.850545629997,63.451263000002655,53473.78963512001
2023-03-30,12:40:26.000,89,11079410,12485,0,1680180025,13063.33555995,63.76142472000356,53473.70578968
2023-03-30,12:40:27.000,89,11079394,12445,0,1680180026,13063.780156410001,63.90240731999802,53473.67085408001
2023-03-30,12:40:28.000,89,11079357,12565,0,1680180027,13064.130444529997,63.916505580004014,53473.68482832
2023-03-30,12:40:29.000,89,11079399,12525,0,1680180028,13064.460523719994,63.8883090599993,53473.66386696
2023-03-30,12:40:30.000,89,11079377,12805,0,1680180029,13064.68955825999,63.867161670001224,53473.61495712
2023-03-30,12:40:31.000,89,11079383,12485,0,1680180030,13064.89838387,64.0010951400036,53473.63591848
2023-03-30,12:40:32.000,89,11079365,12885,0,1680180031,13065.255408299992,64.17027426000277,53473.69181544
2023-03-30,12:40:33.000,89,11079403,12725,0,1680180032,13065.531597009998,64.16322513000341,53473.69181544
2023-03-30,12:40:34.000,89,11079412,12845,0,1680180033,13065.558542249993,64.05043904999911,53473.677841200006
2023-03-30,12:40:35.000,89,11079377,12725,0,1680180034,13065.524860699988,63.95175123000081,53473.76168664
2023-03-30,12:40:36.000,89,11079393,12725,0,1680180035,13065.349716639997,64.20551990999957,53473.67085408001
2023-03-30,12:40:37.000,89,11079378,12765,0,1680180036,13065.248671989997,64.64961510000285,53473.67085408001
2023-03-30,12:40:38.000,89,11079407,12565,0,1680180037,13065.167836269997,64.72715553000307,53473.76867376001
2023-03-30,12:40:39.000,89,11079373,12685,0,1680180038,13064.93880173,64.6566642300022,53473.7127768
2023-03-30,12:40:40.000,89,11079382,12445,0,1680180039,13064.61545885,64.66371336000157,53473.67085408001
2023-03-30,12:40:41.000,89,11079361,12685,0,1680180040,13064.339270139993,64.74830292000115,53473.59399576
2023-03-30,12:40:42.000,89,11079386,12525,0,1680180041,13064.285379659988,64.94567855999776,53473.5380988
2023-03-30,12:40:43.000,89,11079369,12725,0,1680180042,13064.211280249998,65.33338070999889,53473.52412456
2023-03-30,12:40:44.000,89,11079392,12725,0,1680180043,13064.130444529997,65.69993547000195,53473.47521472
2023-03-30,12:40:45.000,89,11079358,12525,0,1680180044,13064.130444529997,65.65059155999916,53473.35643368
2023-03-30,12:40:46.000,89,11079366,12685,0,1680180045,13064.278643349993,65.40387200999976,53473.342459440006
2023-03-30,12:40:47.000,89,11079359,12685,0,1680180046,13064.265170729988,65.48846156999934,53473.30053672
2023-03-30,12:40:48.000,89,11079399,12765,0,1680180047,13064.305588589988,65.5096089600047,53473.18175568
2023-03-30,12:40:49.000,89,11079375,12605,0,1680180048,13064.66934932999,65.46731418000127,53473.09791024001
2023-03-30,12:40:50.000,89,11079361,12485,0,1680180049,13064.952274349991,65.50255982999806,53473.03502616
2023-03-30,12:40:51.000,89,11079378,12605,0,1680180050,13065.140891030002,65.61534591000236,53472.83239968001
2023-03-30,12:40:52.000,89,11079340,12525,0,1680180051,13065.518124389993,65.38977375000104,53472.839386800006
2023-03-30,12:40:53.000,89,11079368,12725,0,1680180052,13065.87514882,65.1148576800042,53472.79746408
2023-03-30,12:40:54.000,89,11079349,12725,0,1680180053,13066.205228009996,64.86813813000481,53472.79746408
2023-03-30,12:40:55.000,89,11079396,12605,0,1680180054,13066.339954210001,64.74125379000179,53472.6996444
2023-03-30,12:40:56.000,89,11079373,12645,0,1680180055,13066.299536350001,64.68486074999964,53472.650734560004
2023-03-30,12:40:57.000,89,11079375,12965,0,1680180056,13066.346690519997,65.04436638000334,53472.66470880001
2023-03-30,12:40:58.000,89,11079357,12485,0,1680180057,13066.373635759992,65.3968228800004,53472.56688912
2023-03-30,12:40:59.000,89,11079331,12765,0,1680180058,13066.373635759992,65.53075635000278,53472.552914880005
2023-03-30,12:41:00.000,89,11079356,12685,0,1680180059,13066.427526239997,65.43206853000447,53472.58086336
2023-03-30,12:41:01.000,89,11079332,12725,0,1680180060,13066.238909560001,65.42501939999784,53472.455095200006
2023-03-30,12:41:02.000,89,11079374,12805,0,1680180061,13066.164810149996,65.55895287000021,53472.4201596
2023-03-30,12:41:03.000,89,11079411,12645,0,1680180062,13066.380372070002,65.46731418000127,53472.37823688001
2023-03-30,12:41:04.000,89,11079364,12805,0,1680180063,13066.474680409992,65.31223332000081,53472.39221112
2023-03-30,12:41:05.000,89,11079365,12765,0,1680180064,13066.366899449997,65.31223332000081,53472.29439144
2023-03-30,12:41:06.000,89,11079402,12605,0,1680180065,13066.171546459991,65.5096089600047,53472.147661920004
2023-03-30,12:41:07.000,89,11079365,12885,0,1680180066,13065.881885129995,65.59419852000428,53472.035868
2023-03-30,12:41:08.000,89,11079373,12885,0,1680180067,13065.504651769988,65.56600199999957,53471.97298392001
2023-03-30,12:41:09.000,89,11079425,12405,0,1680180068,13065.127418409997,65.56600199999957,53471.80529304001
2023-03-30,12:41:10.000,89,11079416,12685,0,1680180069,13065.033110069991,65.32633157999953,53471.63061504
2023-03-30,12:41:11.000,89,11079396,12605,0,1680180070,13065.275617229992,64.86813813000481,53471.38606584
2023-03-30,12:41:12.000,89,11079365,12565,0,1680180071,13065.363189260002,64.76945030999923,53471.12055528
2023-03-30,12:41:13.000,89,11079361,12605,0,1680180072,13065.161099960002,64.81879422000202,53470.90395456
2023-03-30,12:41:14.000,89,11079381,12805,0,1680180073,13064.824284459995,64.86108899999817,53470.66639248
2023-03-30,12:41:15.000,89,11079380,12765,0,1680180074,13064.57504099,64.691909879999,53470.45677888
2023-03-30,12:41:16.000,89,11079371,12805,0,1680180075,13064.298852279993,64.40994468000281,53470.205242560005
2023-03-30,12:41:17.000,89,11079415,12685,0,1680180076,13064.143917150002,64.24076556000364,53470.05851304001
2023-03-30,12:41:18.000,89,11079392,12805,0,1680180077,13063.921618920001,64.12093034999998,53469.94671912
2023-03-30,12:41:19.000,89,11079391,12405,0,1680180078,13063.605012349995,63.87421080000058,53469.84889944
2023-03-30,12:41:20.000,89,11079357,12805,0,1680180079,13063.423131979995,63.47945952000009,53469.74409264001
2023-03-30,12:41:21.000,89,11079366,12605,0,1680180080,13063.214306369999,63.35257518000435,53469.56941464
2023-03-30,12:41:22.000,89,11079383,12685,0,1680180081,13063.301878399994,63.42306647999794,53469.485569200006
2023-03-30,12:41:23.000,89,11079379,12685,0,1680180082,13063.402923049995,63.627491250001185,53469.47159496
2023-03-30,12:41:24.000,89,11079381,12685,0,1680180083,13063.55112186999,63.7543755900042,53469.56242752
2023-03-30,12:41:25.000,89,11079381,12645,0,1680180084,13063.55112186999,63.796670370000356,53469.55544040001
2023-03-30,12:41:26.000,89,11079413,12885,0,1680180085,13063.49049507999,63.99404601000424,53469.57640176001
2023-03-30,12:41:27.000,89,11079337,12765,0,1680180086,13063.59827604,64.14207773999806,53469.632298720004
2023-03-30,12:41:28.000,89,11079362,12605,0,1680180087,13063.935091539992,64.31830599000386,53469.66723432
2023-03-30,12:41:29.000,89,11079362,12525,0,1680180088,13064.312324899998,64.52977988999919,53469.7301184
2023-03-30,12:41:30.000,89,11079333,12605,0,1680180089,13064.52788681999,64.31830599000386,53469.77902824
2023-03-30,12:41:31.000,89,11079421,12885,0,1680180090,13064.703030879995,63.82486688999779,53469.84889944
2023-03-30,12:41:32.000,89,11079336,12765,0,1680180091,13064.77713029,63.36667344000307,53469.88383504
2023-03-30,12:41:33.000,89,11079416,12765,0,1680180092,13064.7165035,62.91552912000043,53469.98165472001
2023-03-30,12:41:34.000,89,11079341,12685,0,1680180093,13064.87143862999,62.33045133000269,53470.107422880006
2023-03-30,12:41:35.000,89,11079355,12565,0,1680180094,13064.87143862999,62.11192830000073,53470.11441
2023-03-30,12:41:36.000,89,11079372,12965,0,1680180095,13064.494205269999,62.15422308000416,53470.02357744
2023-03-30,12:41:37.000,89,11079382,12605,0,1680180096,13064.157389769993,62.3797952399982,53469.99562896
2023-03-30,12:41:38.000,89,11079376,12725,0,1680180097,13064.211280249998,62.534876099998655,53469.94671912
2023-03-30,12:41:39.000,89,11079393,12685,0,1680180098,13064.433578479999,62.64766218000295,53469.93274488001
2023-03-30,12:41:40.000,89,11079386,12885,0,1680180099,13064.514414199999,62.83093956000084,53469.88383504
2023-03-30,12:41:41.000,89,11079364,12765,0,1680180100,13064.265170729988,62.993069550000655,53469.820950960006
2023-03-30,12:41:42.000,89,11079408,12725,0,1680180101,13064.143917150002,62.88028347000363,53469.79300248001
2023-03-30,12:41:43.000,89,11079390,12765,0,1680180102,13064.164126080002,62.577170880002086,53469.91178352001
2023-03-30,12:41:44.000,89,11079394,12805,0,1680180103,13064.211280249998,62.358647850000125,53469.89082216001
2023-03-30,12:41:45.000,89,11079368,12925,0,1680180104,13064.278643349993,62.30930394000461,53469.92575776
2023-03-30,12:41:46.000,89,11079393,12725,0,1680180105,13064.211280249998,62.69700608999847,53469.89082216001
2023-03-30,12:41:47.000,89,11079372,12645,0,1680180106,13064.197807629993,63.20454345000326,53470.01659032
2023-03-30,12:41:48.000,89,11079399,12565,0,1680180107,13064.393160619999,63.28208388000348,53470.0445388
2023-03-30,12:41:49.000,89,11079404,12805,0,1680180108,13064.743448739995,63.12700302000303,53470.11441
2023-03-30,12:41:50.000,89,11079371,12645,0,1680180109,13065.019637450001,63.14815041000111,53470.14934560001
2023-03-30,12:41:51.000,89,11079355,12525,0,1680180110,13065.356452949993,63.14815041000111,53470.21222968
2023-03-30,12:41:52.000,89,11079372,12685,0,1680180111,13065.78757678999,63.09880649999832,53470.372933440005
2023-03-30,12:41:53.000,89,11079412,12765,0,1680180112,13066.205228009996,63.176346929998545,53470.4987016
2023-03-30,12:41:54.000,89,11079320,12685,0,1680180113,13066.663297089988,63.451263000002655,53470.56158568001
2023-03-30,12:41:55.000,89,11079397,12645,0,1680180114,13066.845177459989,63.669786030004616,53470.66639248
2023-03-30,12:41:56.000,89,11079391,12685,0,1680180115,13067.10789354999,63.51470517000416,53470.79914776001
2023-03-30,12:41:57.000,89,11079384,12605,0,1680180116,13067.29651023,63.30323127000156,53470.994787120006
2023-03-30,12:41:58.000,89,11079400,12765,0,1680180117,13067.370609639991,63.31028040000092,53471.13452952001
2023-03-30,12:41:59.000,89,11079384,12685,0,1680180118,13067.384082259996,63.19044519000454,53471.17645224
2023-03-30,12:42:00.000,89,11079419,12685,0,1680180119,13067.35713702,62.95782390000386,53471.330168880006
2023-03-30,12:42:01.000,89,11079415,12885,0,1680180120,13067.13483879,62.8379886900002,53471.31619464
2023-03-30,12:42:02.000,89,11079370,12725,0,1680180121,13066.912540559999,62.84503781999956,53471.427988560004
2023-03-30,12:42:03.000,89,11079373,12885,0,1680180122,13066.393844689992,63.25388735999877,53471.46292416
2023-03-30,12:42:04.000,89,11079391,12605,0,1680180123,13065.94924822999,63.51470517000416,53471.50484688
2023-03-30,12:42:05.000,89,11079397,12605,0,1680180124,13065.410343429998,64.02929166000104,53471.379078720005
2023-03-30,12:42:06.000,89,11079421,12725,0,1680180125,13065.396870809993,64.29010946999915,53471.38606584
2023-03-30,12:42:07.000,89,11079383,12645,0,1680180126,13065.585487489989,64.53682901999855,53471.37209160001
2023-03-30,12:42:08.000,89,11079386,12565,0,1680180127,13065.700004759994,64.74125379000179,53471.45593704
2023-03-30,12:42:09.000,89,11079408,12805,0,1680180128,13065.605696419989,64.96682595000311,53471.51882112001
2023-03-30,12:42:10.000,89,11079385,12765,0,1680180129,13065.545069629989,65.02321898999799,53471.50484688
2023-03-30,12:42:11.000,89,11079375,12685,0,1680180130,13065.605696419989,64.76945030999923,53471.56773096001
2023-03-30,12:42:12.000,89,11079374,12685,0,1680180131,13065.72694999999,64.25486382000236,53471.6515764
2023-03-30,12:42:13.000,89,11079397,12645,0,1680180132,13065.87514882,63.98699688000488,53471.833241520006
2023-03-30,12:42:14.000,89,11079376,12565,0,1680180133,13066.05702919,63.82486688999779,53471.98695816
2023-03-30,12:42:15.000,89,11079402,12605,0,1680180134,13066.13786491,63.87421080000058,53472.06381648
2023-03-30,12:42:16.000,89,11079380,12685,0,1680180135,13066.151337529991,63.853063410002505,53472.15464904
2023-03-30,12:42:17.000,89,11079377,12805,0,1680180136,13066.17828277,63.71912994000013,53472.30137856
2023-03-30,12:42:18.000,89,11079368,12765,0,1680180137,13066.11765598,63.82486688999779,53472.36426264
2023-03-30,12:42:19.000,89,11079392,12725,0,1680180138,13066.272591109991,64.16322513000341,53472.44810808001
2023-03-30,12:42:20.000,89,11079353,12645,0,1680180139,13066.488153029997,64.58617293000134,53472.42714672001
2023-03-30,12:42:21.000,89,11079363,12605,0,1680180140,13066.750869119998,65.02321898999799,53472.32932704001
2023-03-30,12:42:22.000,89,11079378,12605,0,1680180141,13067.03379414,65.50255982999806,53472.39221112
2023-03-30,12:42:23.000,89,11079405,12845,0,1680180142,13067.202201889995,65.73518111999874,53472.504005040006
2023-03-30,12:42:24.000,89,11079385,12565,0,1680180143,13067.26956498999,65.91845850000391,53472.49701792001
2023-03-30,12:42:25.000,89,11079348,12645,0,1680180144,13067.41776381,65.91845850000391,53472.552914880005
2023-03-30,12:42:26.000,89,11079349,12725,0,1680180145,13067.633325729992,65.88321284999984,53472.58785048
2023-03-30,12:42:27.000,89,11079367,12525,0,1680180146,13067.673743589992,66.07353936000436,53472.720605760005
2023-03-30,12:42:28.000,89,11079382,12565,0,1680180147,13067.579435250002,66.17927631000202,53472.769515600005
2023-03-30,12:42:29.000,89,11079443,12805,0,1680180148,13067.667007279997,65.74927938000474,53472.90227088
2023-03-30,12:42:30.000,89,11079399,12925,0,1680180149,13067.842151340003,65.0866611599995,53473.007077680006
2023-03-30,12:42:31.000,89,11079399,12365,0,1680180150,13067.949932299998,64.95977682000375,53473.09092312
2023-03-30,12:42:32.000,89,11079402,12805,0,1680180151,13067.875832889993,65.26993854000466,53473.28656248001
2023-03-30,12:42:33.000,89,11079380,12605,0,1680180152,13067.646798349997,65.69288634000259,53473.30053672
2023-03-30,12:42:34.000,89,11079391,12805,0,1680180153,13067.498599530001,66.2991115199984,53473.37040792
2023-03-30,12:42:35.000,89,11079406,12605,0,1680180154,13067.350400709991,66.9053367000015,53473.40534352
2023-03-30,12:42:36.000,89,11079384,12645,0,1680180155,13067.39755488,67.34943189000478,53473.40534352
2023-03-30,12:42:37.000,89,11079364,12405,0,1680180156,13067.14831140999,68.04729575999954,53473.40534352
2023-03-30,12:42:38.000,89,11079342,12565,0,1680180157,13066.643088159988,68.88614223000332,53473.321498080004
2023-03-30,12:42:39.000,89,11079395,12925,0,1680180158,13066.427526239997,69.15400917000079,53473.23765264
2023-03-30,12:42:40.000,89,11079323,12805,0,1680180159,13066.400581000002,69.07646874000056,53473.23066552
2023-03-30,12:42:41.000,89,11079419,12765,0,1680180160,13066.494889339992,69.03417396000441,53473.12585872001
2023-03-30,12:42:42.000,89,11079407,12605,0,1680180161,13066.710451259998,69.06237048000185,53473.09791024001
2023-03-30,12:42:43.000,89,11079397,12765,0,1680180162,13066.851913769999,68.97778092000226,53473.174768560006
2023-03-30,12:42:44.000,89,11079364,12765,0,1680180163,13066.932749489999,68.59712790000049,53473.20271704
2023-03-30,12:42:45.000,89,11079349,12605,0,1680180164,13067.040530449995,68.39975226000388,53473.24463976001
2023-03-30,12:42:46.000,89,11079370,12485,0,1680180165,13067.37734595,68.20237662,53473.30752384
2023-03-30,12:42:47.000,89,11079422,12805,0,1680180166,13067.774788239993,68.5125383400009,53473.41931776
2023-03-30,12:42:48.000,89,11079365,12525,0,1680180167,13067.963404919989,69.04122309000377,53473.510150320006
2023-03-30,12:42:49.000,89,11079409,12445,0,1680180168,13068.14528528999,69.2526969899991,53473.55207304001
2023-03-30,12:42:50.000,89,11079346,12885,0,1680180169,13068.461891859995,69.54876045000128,53473.62194424001
2023-03-30,12:42:51.000,89,11079367,12765,0,1680180170,13068.758289500001,70.021052160002,53473.69181544
2023-03-30,12:42:52.000,89,11079363,13005,0,1680180171,13069.027741899998,70.40170518000377,53473.824570720004
2023-03-30,12:42:53.000,89,11079377,12525,0,1680180172,13069.391502639999,70.81055472000298,53473.97828736
2023-03-30,12:42:54.000,89,11079340,12765,0,1680180173,13069.499283599995,71.0713725300011,53474.1669396
2023-03-30,12:42:55.000,89,11079374,12605,0,1680180174,13069.69463659,70.9726847100028,53474.31366912
2023-03-30,12:42:56.000,89,11079357,12685,0,1680180175,13069.849571719991,71.12776557000325,53474.43943728001
2023-03-30,12:42:57.000,89,11079396,12645,0,1680180176,13070.098815190002,71.26169903999835,53474.5512312
2023-03-30,12:42:58.000,89,11079385,12405,0,1680180177,13070.294168179993,71.26169903999835,53474.683986480006
2023-03-30,12:42:59.000,89,11079348,12605,0,1680180178,13070.193123529993,71.36743599000329,53474.732896320005
2023-03-30,12:43:00.000,89,11079394,12405,0,1680180179,13070.092078879992,71.46612381000159,53474.77481904001
2023-03-30,12:43:01.000,89,11079395,12565,0,1680180180,13070.017979470002,71.48727119999967,53474.76783192
2023-03-30,12:43:02.000,89,11079421,12485,0,1680180181,13070.071869949992,71.46612381000159,53474.81674176
2023-03-30,12:43:03.000,89,11079396,12765,0,1680180182,13070.280695560003,71.63530293000076,53474.91456144
2023-03-30,12:43:04.000,89,11079353,12805,0,1680180183,13070.58382950999,71.78333466000186,53474.94250992001
2023-03-30,12:43:05.000,89,11079382,12645,0,1680180184,13070.79265512,72.10759464000148,53474.97744552
2023-03-30,12:43:06.000,89,11079422,12965,0,1680180185,13070.92738131999,71.80448204999993,53475.019368240006
2023-03-30,12:43:07.000,89,11079402,12685,0,1680180186,13071.05537121,71.35333773000457,53475.04731672
2023-03-30,12:43:08.000,89,11079345,12845,0,1680180187,13071.021689659996,70.93743905999872,53475.19404624
2023-03-30,12:43:09.000,89,11079342,12965,0,1680180188,13070.64445629999,70.89514428000257,53475.24295608
2023-03-30,12:43:10.000,89,11079376,12605,0,1680180189,13070.361531279988,70.89514428000257,53475.284878800005
2023-03-30,12:43:11.000,89,11079333,12645,0,1680180190,13070.071869949992,71.15596209000068,53475.333788640004
2023-03-30,12:43:12.000,89,11079391,12565,0,1680180191,13070.051661019992,71.08547078999982,53475.36173712
2023-03-30,12:43:13.000,89,11079354,12605,0,1680180192,13069.991034229992,71.0361268800043,53475.30584016001
2023-03-30,12:43:14.000,89,11079385,12365,0,1680180193,13069.984297919997,71.04317601000366,53475.29885304001
2023-03-30,12:43:15.000,89,11079401,12845,0,1680180194,13069.984297919997,71.44497642000351,53475.20802048001
2023-03-30,12:43:16.000,89,11079386,12765,0,1680180195,13070.058397330002,71.88907160999952,53475.32680152001
2023-03-30,12:43:17.000,89,11079432,12805,0,1680180196,13070.516466409994,71.90316986999824,53475.41064696
2023-03-30,12:43:18.000,89,11079376,12605,0,1680180197,13071.243987889997,71.71284336000099,53475.529428
2023-03-30,12:43:19.000,89,11079387,12725,0,1680180198,13071.78289268999,71.64235206000012,53475.65519616
2023-03-30,12:43:20.000,89,11079377,12805,0,1680180199,13072.11297188,71.7269416199997,53475.80891280001
2023-03-30,12:43:21.000,89,11079358,12645,0,1680180200,13072.584513579997,72.05120159999933,53475.89275824
2023-03-30,12:43:22.000,89,11079402,12685,0,1680180201,13073.30529874999,72.32611767000344,53476.13730744001
2023-03-30,12:43:23.000,89,11079362,12645,0,1680180202,13074.160810119989,72.42480549000175,53476.38884376
2023-03-30,12:43:24.000,89,11079383,12845,0,1680180203,13074.895067910002,72.38955983999767,53476.58448312
2023-03-30,12:43:25.000,89,11079372,12565,0,1680180204,13075.285773889998,72.29087201999937,53476.752174
2023-03-30,12:43:26.000,89,11079414,12965,0,1680180205,13075.42050008999,72.07234899000468,53477.02467168001
2023-03-30,12:43:27.000,89,11079363,12525,0,1680180206,13075.48112687999,71.98071029999846,53477.23428528
2023-03-30,12:43:28.000,89,11079391,12645,0,1680180207,13075.62258938999,72.07939812000404,53477.48582160001
2023-03-30,12:43:29.000,89,11079352,12525,0,1680180208,13075.959404889996,72.31201941000472,53477.583641280005
2023-03-30,12:43:30.000,89,11079378,12645,0,1680180209,13076.309693009993,72.47414940000453,53477.74434504001
2023-03-30,12:43:31.000,89,11079389,13125,0,1680180210,13076.444419209998,72.55873896000412,53477.89107456001
2023-03-30,12:43:32.000,89,11079367,12845,0,1680180211,13076.599354339989,72.4671002699979,53478.07273968
2023-03-30,12:43:33.000,89,11079374,12645,0,1680180212,13076.666717439999,72.4811985300039,53478.28235328
2023-03-30,12:43:34.000,89,11079395,12405,0,1680180213,13076.734080539994,72.45300200999918,53478.45703128
2023-03-30,12:43:35.000,89,11079382,12885,0,1680180214,13076.63977219999,72.65037765000307,53478.58279944001
2023-03-30,12:43:36.000,89,11079382,12965,0,1680180215,13076.592618029994,73.00988327999949,53478.64568352
2023-03-30,12:43:37.000,89,11079346,12645,0,1680180216,13076.72060791999,73.24955369999952,53478.72952896001
2023-03-30,12:43:38.000,89,11079370,12645,0,1680180217,13076.895751979995,73.43988021000405,53478.806387280005
2023-03-30,12:43:39.000,89,11079366,12725,0,1680180218,13077.1113139,73.70069802000216,53478.91119408
2023-03-30,12:43:40.000,89,11079422,12605,0,1680180219,13077.205622239991,73.89807365999877,53479.00202664
2023-03-30,12:43:41.000,89,11079316,12525,0,1680180220,13077.340348439997,74.03200713000115,53479.092859200005
2023-03-30,12:43:42.000,89,11079393,12685,0,1680180221,13077.562646669998,74.16594060000352,53479.27452432
2023-03-30,12:43:43.000,89,11079382,12685,0,1680180222,13077.811890139994,74.02495800000179,53479.42125384001
2023-03-30,12:43:44.000,89,11079368,12765,0,1680180223,13078.24975029,73.61610846000258,53479.56099624
2023-03-30,12:43:45.000,89,11079417,12925,0,1680180224,13078.613511030002,73.42578194999805,53479.70073864
2023-03-30,12:43:46.000,89,11079405,12885,0,1680180225,13078.882963429998,73.43283108000469,53479.77759696
2023-03-30,12:43:47.000,89,11079408,12645,0,1680180226,13079.18609738,73.56676454999979,53479.910352240004
2023-03-30,12:43:48.000,89,11079388,12525,0,1680180227,13079.4690224,73.77118932000303,53480.00118480001
2023-03-30,12:43:49.000,89,11079389,12685,0,1680180228,13079.765420039992,73.91922105000413,53480.217785520006
2023-03-30,12:43:50.000,89,11079380,12645,0,1680180229,13079.933827790002,73.98971234999772,53480.315605200005
2023-03-30,12:43:51.000,89,11079355,12445,0,1680180230,13080.021399819998,74.13774407999881,53480.483296080005
2023-03-30,12:43:52.000,89,11079402,12685,0,1680180231,13080.095499229988,74.05315451999923,53480.69290968001
2023-03-30,12:43:53.000,89,11079363,12605,0,1680180232,13079.980981959998,74.13069494999945,53480.78374224
2023-03-30,12:43:54.000,89,11079395,12525,0,1680180233,13080.028136129993,74.11659669000073,53480.944446
2023-03-30,12:43:55.000,89,11079361,12765,0,1680180234,13080.001190889998,74.03200713000115,53481.04226568
2023-03-30,12:43:56.000,89,11079376,12605,0,1680180235,13080.014663509988,73.80643496999983,53481.23790504
2023-03-30,12:43:57.000,89,11079356,12525,0,1680180236,13079.879937309997,73.5949610700045,53481.3986088
2023-03-30,12:43:58.000,89,11079362,12445,0,1680180237,13079.792365280002,73.43988021000405,53481.587261040004
2023-03-30,12:43:59.000,89,11079400,12645,0,1680180238,13079.758683729997,73.35529065000446,53481.72001632001
2023-03-30,12:44:00.000,89,11079372,12565,0,1680180239,13079.933827790002,73.24955369999952,53481.81783600001
2023-03-30,12:44:01.000,89,11079346,12565,0,1680180240,13080.061817679998,73.12971849000314,53481.83879736
2023-03-30,12:44:02.000,89,11079362,12965,0,1680180241,13080.243698049999,73.33414325999911,53481.95059128
2023-03-30,12:44:03.000,89,11079362,12885,0,1680180242,13080.35821531999,73.70774715000152,53482.04841096
2023-03-30,12:44:04.000,89,11079319,12885,0,1680180243,13080.634404029995,74.01790887000243,53482.15321776001
2023-03-30,12:44:05.000,89,11079360,12765,0,1680180244,13080.843229639991,74.37036536999949,53482.160204880005
2023-03-30,12:44:06.000,89,11079407,12965,0,1680180245,13081.065527869992,74.62413404999825,53482.27199880001
2023-03-30,12:44:07.000,89,11079370,12685,0,1680180246,13081.206990379993,74.73692013000255,53482.425715440004
2023-03-30,12:44:08.000,89,11079408,12525,0,1680180247,13081.247408239993,74.892000990003,53482.495586640005
2023-03-30,12:44:09.000,89,11079391,12725,0,1680180248,13081.173308830002,74.99773794000066,53482.5514836
2023-03-30,12:44:10.000,89,11079399,12605,0,1680180249,13081.220462999998,74.94134489999851,53482.63532904001
2023-03-30,12:44:11.000,89,11079391,12685,0,1680180250,13081.186781449993,74.96954142000322,53482.60738056001
2023-03-30,12:44:12.000,89,11079383,12485,0,1680180251,13081.247408239993,75.1387205400024,53482.68423888001
2023-03-30,12:44:13.000,89,11079361,12805,0,1680180252,13081.361925509998,75.26560487999814,53482.82398128001
2023-03-30,12:44:14.000,89,11079376,12365,0,1680180253,13081.55727849999,75.25150661999942,53482.900839600006
2023-03-30,12:44:15.000,89,11079402,12765,0,1680180254,13081.64485053,75.27970314000413,53482.95673656
2023-03-30,12:44:16.000,89,11079374,12725,0,1680180255,13081.69874100999,75.40658747999987,53483.01962064001
2023-03-30,12:44:17.000,89,11079409,12605,0,1680180256,13081.64485053,75.7308474599995,53483.117440320006
2023-03-30,12:44:18.000,89,11079361,12565,0,1680180257,13081.523596949999,75.98461613999825,53483.15237592
2023-03-30,12:44:19.000,89,11079421,12685,0,1680180258,13081.449497539994,76.06920569999784,53483.13840168001
2023-03-30,12:44:20.000,89,11079388,12605,0,1680180259,13081.510124329994,76.16084439000406,53483.285131200006
2023-03-30,12:44:21.000,89,11079391,12725,0,1680180260,13081.53706956999,76.3864165499981,53483.3200668
2023-03-30,12:44:22.000,89,11079386,12765,0,1680180261,13081.611168979995,76.50625176000176,53483.44583496001
2023-03-30,12:44:23.000,89,11079392,12645,0,1680180262,13081.6246416,76.62608696999814,53483.58557736
2023-03-30,12:44:24.000,89,11079409,12645,0,1680180263,13081.651586839995,76.59084132000135,53483.60653872
2023-03-30,12:44:25.000,89,11079373,12645,0,1680180264,13081.73915886999,76.50625176000176,53483.69038416001
2023-03-30,12:44:26.000,89,11079386,12525,0,1680180265,13082.055765439996,76.54149740999856,53483.61352584001
2023-03-30,12:44:27.000,89,11079382,12605,0,1680180266,13082.358899389998,76.70362739999837,53483.71134552001
2023-03-30,12:44:28.000,89,11079365,12605,0,1680180267,13082.709187509994,76.89395391000289,53483.7742296
2023-03-30,12:44:29.000,89,11079394,12285,0,1680180268,13083.03926669999,77.11952607000421,53483.85807504001
2023-03-30,12:44:30.000,89,11079374,12805,0,1680180269,13083.288510170001,77.33099996999954,53483.7742296
2023-03-30,12:44:31.000,89,11079373,12845,0,1680180270,13083.463654229992,77.42263865999848,53483.7043584
2023-03-30,12:44:32.000,89,11079325,12565,0,1680180271,13083.598380429998,77.71870212000067,53483.669422800005
2023-03-30,12:44:33.000,89,11079420,12805,0,1680180272,13083.719634009998,78.16279731000395,53483.7043584
2023-03-30,12:44:34.000,89,11079353,12525,0,1680180273,13083.89477806999,78.39541860000463,53483.61352584001
2023-03-30,12:44:35.000,89,11079384,12605,0,1680180274,13084.14402154,78.7126294500049,53483.62750008
2023-03-30,12:44:36.000,89,11079392,12765,0,1680180275,13084.447155490001,78.81836640000256,53483.48077056
2023-03-30,12:44:37.000,89,11079373,12845,0,1680180276,13084.777234679997,78.57869598000252,53483.550641760005
2023-03-30,12:44:38.000,89,11079353,13045,0,1680180277,13085.019741839998,78.19099383000139,53483.66243568001
2023-03-30,12:44:39.000,89,11079407,12725,0,1680180278,13085.039950769999,77.61296517000301,53483.718332640005
2023-03-30,12:44:40.000,89,11079417,12725,0,1680180279,13085.019741839998,76.92215043000033,53483.739294000006
2023-03-30,12:44:41.000,89,11079359,12805,0,1680180280,13084.992796599989,76.31592525000451,53483.75326824
2023-03-30,12:44:42.000,89,11079411,12845,0,1680180281,13085.100577559999,75.80838788999972,53483.8441008
2023-03-30,12:44:43.000,89,11079333,12645,0,1680180282,13085.188149589994,75.37134183000308,53483.92794624001
2023-03-30,12:44:44.000,89,11079389,12485,0,1680180283,13085.21509482999,75.14576967000176,53483.89301064
2023-03-30,12:44:45.000,89,11079383,12645,0,1680180284,13085.30266686,74.96954142000322,53483.934933360004
2023-03-30,12:44:46.000,89,11079393,12565,0,1680180285,13085.33634840999,74.87790273000428,53483.94192048
2023-03-30,12:44:47.000,89,11079394,12645,0,1680180286,13085.329612099995,74.99773794000066,53484.08865
2023-03-30,12:44:48.000,89,11079402,12405,0,1680180287,13085.30266686,75.17396618999919,53484.102624240004
2023-03-30,12:44:49.000,89,11079405,12645,0,1680180288,13085.29593054999,75.22331010000198,53484.13755984
2023-03-30,12:44:50.000,89,11079421,12885,0,1680180289,13085.471074609995,75.336096179999,53484.19345680001
2023-03-30,12:44:51.000,89,11079394,12765,0,1680180290,13085.727054390001,75.56166834000032,53484.16550832001
2023-03-30,12:44:52.000,89,11079355,12605,0,1680180291,13086.043660959993,75.67445442000462,53484.17948256
2023-03-30,12:44:53.000,89,11079422,12645,0,1680180292,13086.42089432,75.72379833000014,53484.291276480006
2023-03-30,12:44:54.000,89,11079348,12765,0,1680180293,13086.68361041,75.6956018100027,53484.38210904001
2023-03-30,12:44:55.000,89,11079417,12525,0,1680180294,13086.878963399991,75.63920877000055,53484.41005752001
2023-03-30,12:44:56.000,89,11079383,12725,0,1680180295,13087.087789010002,75.72379833000014,53484.39608328
2023-03-30,12:44:57.000,89,11079408,13005,0,1680180296,13087.310087239988,75.61806138000247,53484.4729416
2023-03-30,12:44:58.000,89,11079399,12325,0,1680180297,13087.55259439999,75.5969139900044,53484.56377416
2023-03-30,12:44:59.000,89,11079376,12805,0,1680180298,13088.017399789991,75.4488822600033,53484.507877200005
2023-03-30,12:45:00.000,89,11079391,12565,0,1680180299,13088.401369459993,75.35019443999772,53484.53582568
2023-03-30,12:45:01.000,89,11079383,12725,0,1680180300,13088.387896840002,75.35724357000436,53484.57076128001
2023-03-30,12:45:02.000,89,11079402,12605,0,1680180301,13088.482205179993,75.26560487999814,53484.52883856001
2023-03-30,12:45:03.000,89,11079354,12605,0,1680180302,13088.711239719989,75.35019443999772,53484.58473552
2023-03-30,12:45:04.000,89,11079368,12765,0,1680180303,13088.87964747,75.4488822600033,53484.59172264
2023-03-30,12:45:05.000,89,11079432,13005,0,1680180304,13088.85943854,75.35724357000436,53484.54979992001
2023-03-30,12:45:06.000,89,11079383,12525,0,1680180305,13088.482205179993,75.39248922000115,53484.4729416
2023-03-30,12:45:07.000,89,11079431,12565,0,1680180306,13087.98371824,75.26560487999814,53484.46595448
2023-03-30,12:45:08.000,89,11079379,12765,0,1680180307,13087.566067019994,75.20921184000326,53484.4729416
2023-03-30,12:45:09.000,89,11079405,12765,0,1680180308,13087.269669380003,75.17396618999919,53484.46595448
2023-03-30,12:45:10.000,89,11079409,12805,0,1680180309,13087.054107459997,75.10347488999832,53484.34717344
2023-03-30,12:45:11.000,89,11079410,12725,0,1680180310,13087.047371150002,74.98363968000194,53484.34717344
2023-03-30,12:45:12.000,89,11079385,12885,0,1680180311,13087.040634839992,74.84265708000021,53484.34717344
2023-03-30,12:45:13.000,89,11079431,12645,0,1680180312,13087.006953290002,74.60298666000017,53484.2982636
2023-03-30,12:45:14.000,89,11079401,12805,0,1680180313,13086.939590189992,74.51134797000122,53484.23537952001
2023-03-30,12:45:15.000,89,11079364,12845,0,1680180314,13086.892436019996,74.48315145000379,53484.11659848001
2023-03-30,12:45:16.000,89,11079431,12645,0,1680180315,13086.905908640001,74.4690531899978,53484.14454696001
2023-03-30,12:45:17.000,89,11079361,12965,0,1680180316,13086.946326500001,74.41266015000292,53484.08166288
2023-03-30,12:45:18.000,89,11079415,12285,0,1680180317,13086.892436019996,74.42675841000164,53484.123585600006
2023-03-30,12:45:19.000,89,11079364,12645,0,1680180318,13086.892436019996,74.32807059000334,53484.074675760006
2023-03-30,12:45:20.000,89,11079429,12565,0,1680180319,13086.892436019996,74.27872668000055,53484.08166288
2023-03-30,12:45:21.000,89,11079369,12685,0,1680180320,13086.905908640001,74.2223336399984,53484.01179168
2023-03-30,12:45:22.000,89,11079427,12685,0,1680180321,13087.074316389997,74.05315451999923,53484.004804560005
2023-03-30,12:45:23.000,89,11079385,12885,0,1680180322,13087.114734249997,73.78528758000175,53484.0187788
2023-03-30,12:45:24.000,89,11079396,12525,0,1680180323,13087.114734249997,73.47512586000084,53484.004804560005
2023-03-30,12:45:25.000,89,11079357,12685,0,1680180324,13087.020425909992,73.43283108000469,53483.955894720006
2023-03-30,12:45:26.000,89,11079400,12605,0,1680180325,13086.858754469991,73.60201020000386,53483.9838432
2023-03-30,12:45:27.000,89,11079374,12685,0,1680180326,13086.75770981999,73.68659976000345,53484.01179168
2023-03-30,12:45:28.000,89,11079377,12645,0,1680180327,13086.70381934,73.8416806200039,53483.94890760001
2023-03-30,12:45:29.000,89,11079400,12645,0,1680180328,13086.690346719995,73.91922105000413,53483.913972
2023-03-30,12:45:30.000,89,11079378,12845,0,1680180329,13086.64319255,73.8769262700007,53483.89301064
2023-03-30,12:45:31.000,89,11079384,12925,0,1680180330,13086.629719929995,73.83463149000454,53483.86506216
2023-03-30,12:45:32.000,89,11079396,12605,0,1680180331,13086.64319255,73.78528758000175,53483.83012656001
2023-03-30,12:45:33.000,89,11079383,12885,0,1680180332,13086.75770981999,73.75004192999768,53483.934933360004
2023-03-30,12:45:34.000,89,11079385,12645,0,1680180333,13086.62298362,73.83463149000454,53483.913972
2023-03-30,12:45:35.000,89,11079364,12725,0,1680180334,13086.45457586999,73.8769262700007,53483.788203840006
2023-03-30,12:45:36.000,89,11079363,12605,0,1680180335,13086.360267529999,73.92627018000348,53483.718332640005
2023-03-30,12:45:37.000,89,11079357,12685,0,1680180336,13086.427630629994,73.86987714000134,53483.7043584
2023-03-30,12:45:38.000,89,11079390,12445,0,1680180337,13086.55562051999,73.63725585000066,53483.64846144
2023-03-30,12:45:39.000,89,11079367,12965,0,1680180338,13086.63645623999,73.46102760000213,53483.58557736
2023-03-30,12:45:40.000,89,11079391,12605,0,1680180339,13086.63645623999,73.32004500000039,53483.59256448001
2023-03-30,12:45:41.000,89,11079416,12685,0,1680180340,13086.42089432,73.29184848000295,53483.4598092
2023-03-30,12:45:42.000,89,11079356,12805,0,1680180341,13086.326585979994,73.1367676200025,53483.51570616
2023-03-30,12:45:43.000,89,11079387,12685,0,1680180342,13086.380476459999,72.91824459000054,53483.4598092
2023-03-30,12:45:44.000,89,11079365,12525,0,1680180343,13086.58256576,72.68562329999986,53483.52269328001
2023-03-30,12:45:45.000,89,11079396,12485,0,1680180344,13086.80486399,72.38955983999767,53483.48077056
2023-03-30,12:45:46.000,89,11079409,12805,0,1680180345,13086.912644949996,72.03710334000061,53483.47378344001
2023-03-30,12:45:47.000,89,11079392,12765,0,1680180346,13087.040634839992,71.839727700004,53483.43884784
2023-03-30,12:45:48.000,89,11079342,12965,0,1680180347,13087.161888419992,71.81153117999929,53483.41788648
2023-03-30,12:45:49.000,89,11079415,12565,0,1680180348,13087.343768789993,71.81858030999865,53483.452822080006
2023-03-30,12:45:50.000,89,11079377,12765,0,1680180349,13087.518912849999,71.71284336000099,53483.50871904
2023-03-30,12:45:51.000,89,11079391,12925,0,1680180350,13087.512176539989,71.94546465000167,53483.48077056
2023-03-30,12:45:52.000,89,11079380,12645,0,1680180351,13087.55259439999,72.31906854000408,53483.5296804
2023-03-30,12:45:53.000,89,11079364,12645,0,1680180352,13087.727738459995,72.53759156999877,53483.53666752
2023-03-30,12:45:54.000,89,11079393,12525,0,1680180353,13088.071290269996,72.45300200999918,53483.52269328001
2023-03-30,12:45:55.000,89,11079339,12725,0,1680180354,13088.307061120002,72.29087201999937,53483.550641760005
2023-03-30,12:45:56.000,89,11079423,12605,0,1680180355,13088.549568279988,72.05825072999869,53483.599551600004
2023-03-30,12:45:57.000,89,11079387,12565,0,1680180356,13088.798811749999,71.8749733500008,53483.739294000006
2023-03-30,12:45:58.000,89,11079417,12805,0,1680180357,13088.85270222999,71.67054858000483,53483.79519096
2023-03-30,12:45:59.000,89,11079400,12565,0,1680180358,13088.91332901999,71.59300815000461,53483.934933360004
2023-03-30,12:46:00.000,89,11079394,12565,0,1680180359,13088.509150419988,71.90316986999824,53483.94890760001
2023-03-30,12:46:01.000,89,11079393,12605,0,1680180360,13088.206016470001,71.98071029999846,53483.89301064
2023-03-30,12:46:02.000,89,11079344,12805,0,1680180361,13088.246434330002,72.01595595000254,53483.92095912
2023-03-30,12:46:03.000,89,11079400,12605,0,1680180362,13088.428314700002,72.11464377000084,53483.99083032
2023-03-30,12:46:04.000,89,11079362,12725,0,1680180363,13088.509150419988,72.30497027999809,53484.074675760006
2023-03-30,12:46:05.000,89,11079407,12685,0,1680180364,13088.488941490003,72.50234592000197,53483.96986896
2023-03-30,12:46:06.000,89,11079400,12765,0,1680180365,13088.495677799998,72.47414940000453,53484.09563712001
2023-03-30,12:46:07.000,89,11079389,12445,0,1680180366,13088.677558169999,72.19923333000042,53484.19345680001
2023-03-30,12:46:08.000,89,11079383,12805,0,1680180367,13088.866174849994,71.99480856000446,53484.28428936001
2023-03-30,12:46:09.000,89,11079389,12885,0,1680180368,13089.01437366999,71.90316986999824,53484.41005752001
2023-03-30,12:46:10.000,89,11079417,12605,0,1680180369,13089.17604510999,71.79038379000121,53484.43101888001
2023-03-30,12:46:11.000,89,11079364,12485,0,1680180370,13089.209726659996,71.7269416199997,53484.42403176
2023-03-30,12:46:12.000,89,11079389,12765,0,1680180371,13089.384870720001,71.79743292000057,53484.51486432
2023-03-30,12:46:13.000,89,11079369,12805,0,1680180372,13089.546542160002,71.81858030999865,53484.59172264
2023-03-30,12:46:14.000,89,11079418,12645,0,1680180373,13089.620641569993,71.95956291000039,53484.69652944001
2023-03-30,12:46:15.000,89,11079366,12805,0,1680180374,13089.654323119998,72.14284028999828,53484.78037488
2023-03-30,12:46:16.000,89,11079412,12645,0,1680180375,13089.667795740002,72.35431419000088,53484.78037488
2023-03-30,12:46:17.000,89,11079395,12725,0,1680180376,13089.411815959997,72.85480241999903,53484.80133624
2023-03-30,12:46:18.000,89,11079400,12525,0,1680180377,13088.805548059994,73.46807673000148,53484.75941352
2023-03-30,12:46:19.000,89,11079401,12525,0,1680180378,13087.97698192999,74.67347796000104,53484.78037488
2023-03-30,12:46:20.000,89,11079381,12845,0,1680180379,13087.417868199998,75.70265094000206,53484.68954232
2023-03-30,12:46:21.000,89,11079403,12805,0,1680180380,13087.283141999993,76.20313917000021,53484.52883856001
2023-03-30,12:46:22.000,89,11079391,12685,0,1680180381,13087.478494989999,76.54854653999791,53484.64063248
2023-03-30,12:46:23.000,89,11079361,12565,0,1680180382,13087.71426583999,76.65428349000285,53484.70351656
2023-03-30,12:46:24.000,89,11079340,12565,0,1680180383,13088.010663479996,76.58379219000199,53484.73146504
2023-03-30,12:46:25.000,89,11079415,12645,0,1680180384,13088.078026579991,76.40756394000346,53484.78736200001
2023-03-30,12:46:26.000,89,11079367,12805,0,1680180385,13088.206016470001,76.33002351000323,53484.87120744
2023-03-30,12:46:27.000,89,11079388,12765,0,1680180386,13087.970245619996,76.99969086000056,53484.80133624
2023-03-30,12:46:28.000,89,11079384,12805,0,1680180387,13087.93656406999,76.90100304000225,53484.86422032001
2023-03-30,12:46:29.000,89,11079363,12485,0,1680180388,13088.320533739992,76.56264480000391,53484.892168800005
2023-03-30,12:46:30.000,89,11079409,12685,0,1680180389,13088.664085549994,76.42166220000217,53484.94806576
2023-03-30,12:46:31.000,89,11079361,12485,0,1680180390,13088.93353794999,76.29477785999916,53485.010949840005
2023-03-30,12:46:32.000,89,11079406,12605,0,1680180391,13089.189517729996,75.97051787999953,53485.12274376001
2023-03-30,12:46:33.000,89,11079409,12605,0,1680180392,13089.351189169996,75.50527529999817,53485.24851192001
2023-03-30,12:46:34.000,89,11079392,12605,0,1680180393,13089.432024889997,75.47002965000138,53485.29043464001
2023-03-30,12:46:35.000,89,11079337,12485,0,1680180394,13089.539805849992,75.06118011000217,53485.25549904
2023-03-30,12:46:36.000,89,11079400,12645,0,1680180395,13089.775576699998,74.61003578999953,53485.36030584
2023-03-30,12:46:37.000,89,11079401,12685,0,1680180396,13090.004611239994,74.52544622999994,53485.54197096
2023-03-30,12:46:38.000,89,11079385,12765,0,1680180397,13090.226909469995,74.47610232000443,53485.65376488001
2023-03-30,12:46:39.000,89,11079424,12445,0,1680180398,13090.455944009991,74.27167755000119,53485.70267472001
2023-03-30,12:46:40.000,89,11079400,12645,0,1680180399,13090.718660099992,74.00381061000371,53485.800494400006
2023-03-30,12:46:41.000,89,11079424,12645,0,1680180400,13090.812968439997,73.60201020000386,53485.84241712001
2023-03-30,12:46:42.000,89,11079409,12725,0,1680180401,13090.947694639988,73.2354554400008,53485.92626256
2023-03-30,12:46:43.000,89,11079433,12685,0,1680180402,13091.001585119993,72.98168676000205,53486.07299208
2023-03-30,12:46:44.000,89,11079387,12645,0,1680180403,13091.021794049993,73.00283415000013,53486.05203072
2023-03-30,12:46:45.000,89,11079396,12645,0,1680180404,13091.089157149989,73.18611152999802,53486.19177312
2023-03-30,12:46:46.000,89,11079377,12605,0,1680180405,13091.183465489994,73.51742064000427,53486.26164432
2023-03-30,12:46:47.000,89,11079417,12645,0,1680180406,13091.29124644999,73.65135410999937,53486.25465720001
2023-03-30,12:46:48.000,89,11079418,12765,0,1680180407,13091.527017299995,73.70774715000152,53486.359464
2023-03-30,12:46:49.000,89,11079437,12805,0,1680180408,13091.607853019996,73.73594366999896,53486.38741248
2023-03-30,12:46:50.000,89,11079385,12565,0,1680180409,13091.60111671,73.8769262700007,53486.32452840001
2023-03-30,12:46:51.000,89,11079400,12645,0,1680180410,13091.59438039999,73.94741757000156,53486.31055416
2023-03-30,12:46:52.000,89,11079394,12605,0,1680180411,13091.6617435,73.71479628000088,53486.282605680004
2023-03-30,12:46:53.000,89,11079396,12565,0,1680180412,13091.877305419992,73.46807673000148,53486.29657992001
2023-03-30,12:46:54.000,89,11079404,12565,0,1680180413,13091.971613759997,73.31299587000103,53486.36645112
2023-03-30,12:46:55.000,89,11079441,12605,0,1680180414,13091.904250660002,73.22135718000209,53486.38741248
2023-03-30,12:46:56.000,89,11079404,12765,0,1680180415,13091.850360179997,73.27070109000488,53486.38741248
2023-03-30,12:46:57.000,89,11079427,12485,0,1680180416,13091.850360179997,73.30594674000167,53486.38042536
2023-03-30,12:46:58.000,89,11079434,12405,0,1680180417,13091.991822689997,73.20725892000337,53486.38741248
2023-03-30,12:46:59.000,89,11079413,12725,0,1680180418,13092.187175679988,73.2354554400008,53486.49221928001
2023-03-30,12:47:00.000,89,11079418,12645,0,1680180419,13091.944668520002,74.36331624000013,53486.54811624
2023-03-30,12:47:01.000,89,11079391,12845,0,1680180420,13091.547226229995,74.9272466399998,53486.36645112
2023-03-30,12:47:02.000,89,11079419,12605,0,1680180421,13091.51354467999,74.9272466399998,53486.38741248
2023-03-30,12:47:03.000,89,11079391,12605,0,1680180422,13091.68195243,75.18101531999855,53486.48523216
2023-03-30,12:47:04.000,89,11079459,12805,0,1680180423,13091.830151249997,75.18101531999855,53486.45728368
2023-03-30,12:47:05.000,89,11079436,12805,0,1680180424,13091.870569109997,75.0259344599981,53486.520167760005
2023-03-30,12:47:06.000,89,11079429,12605,0,1680180425,13091.796469699992,74.57479014000273,53486.49221928001
2023-03-30,12:47:07.000,89,11079401,12645,0,1680180426,13091.863832800002,73.94741757000156,53486.520167760005
2023-03-30,12:47:08.000,89,11079404,12885,0,1680180427,13091.904250660002,73.52446977000363,53486.63196168001
2023-03-30,12:47:09.000,89,11079360,12805,0,1680180428,13091.985086380002,73.30594674000167,53486.64593592
2023-03-30,12:47:10.000,89,11079381,12805,0,1680180429,13092.193911989998,73.10857109999779,53486.79965256001
2023-03-30,12:47:11.000,89,11079399,12885,0,1680180430,13092.294956639998,72.89709720000246,53486.84157528
2023-03-30,12:47:12.000,89,11079422,12845,0,1680180431,13092.38926497999,72.7772619899988,53486.94638208001
2023-03-30,12:47:13.000,89,11079381,12645,0,1680180432,13092.38926497999,72.60103374000028,53487.04420176001
2023-03-30,12:47:14.000,89,11079416,12805,0,1680180433,13092.564409039995,72.42480549000175,53487.09311160001
2023-03-30,12:47:15.000,89,11079401,12765,0,1680180434,13092.705871549995,72.31201941000472,53487.11407296001
2023-03-30,12:47:16.000,89,11079404,12405,0,1680180435,13092.806916199996,72.2344789800045,53487.1280472
2023-03-30,12:47:17.000,89,11079437,12605,0,1680180436,13092.921433470001,72.19923333000042,53487.32368656
2023-03-30,12:47:18.000,89,11079393,12845,0,1680180437,13092.995532879992,72.14988942000491,53487.4424676
2023-03-30,12:47:19.000,89,11079377,12565,0,1680180438,13092.941642400001,72.16398768000363,53487.48439032
2023-03-30,12:47:20.000,89,11079400,12605,0,1680180439,13092.914697159991,72.31906854000408,53487.589197119996
2023-03-30,12:47:21.000,89,11079391,12725,0,1680180440,13092.874279299991,72.36136332000024,53487.54727440001
2023-03-30,12:47:22.000,89,11079461,12685,0,1680180441,13092.941642400001,72.21333158999914,53487.61015848
2023-03-30,12:47:23.000,89,11079396,12845,0,1680180442,13092.968587639996,71.96661203999975,53487.6520812
2023-03-30,12:47:24.000,89,11079365,12605,0,1680180443,13092.928169779996,71.78333466000186,53487.63810696001
2023-03-30,12:47:25.000,89,11079398,12645,0,1680180444,13092.685662619995,71.71989249000035,53487.65906832
2023-03-30,12:47:26.000,89,11079426,12885,0,1680180445,13092.59809059,71.64235206000012,53487.71496528001
2023-03-30,12:47:27.000,89,11079413,12725,0,1680180446,13092.665453689995,71.63530293000076,53487.861694800005
2023-03-30,12:47:28.000,89,11079369,12765,0,1680180447,13092.786707269996,71.67054858000483,53487.81977208
2023-03-30,12:47:29.000,89,11079414,12965,0,1680180448,13092.827125129996,71.74808900999778,53487.90361752001
2023-03-30,12:47:30.000,89,11079417,12805,0,1680180449,13092.854070369991,71.80448204999993,53487.88964328
2023-03-30,12:47:31.000,89,11079369,12845,0,1680180450,13092.887751919996,71.8749733500008,53487.87566904
2023-03-30,12:47:32.000,89,11079423,13085,0,1680180451,13092.934906089991,71.91021900000487,53487.812784960006
2023-03-30,12:47:33.000,89,11079390,12805,0,1680180452,13093.062895980001,71.86792422000144,53487.91759176
2023-03-30,12:47:34.000,89,11079429,12565,0,1680180453,13093.258248969993,71.91726813000423,53487.93855312
2023-03-30,12:47:35.000,89,11079446,12925,0,1680180454,13093.352557309998,72.0230050800019,53487.98746296
2023-03-30,12:47:36.000,89,11079405,12525,0,1680180455,13093.433393029998,71.91726813000423,53487.94554024
2023-03-30,12:47:37.000,89,11079454,12605,0,1680180456,13093.588328159989,71.80448204999993,53488.05034704001
2023-03-30,12:47:38.000,89,11079390,13005,0,1680180457,13093.73652698,71.69169597000291,53488.029385680005
2023-03-30,12:47:39.000,89,11079399,12605,0,1680180458,13093.884725799995,71.76218727000378,53488.12021824001
2023-03-30,12:47:40.000,89,11079400,12645,0,1680180459,13093.97903414,72.00185769000382,53488.18310232
2023-03-30,12:47:41.000,89,11079389,12645,0,1680180460,13094.03292461999,72.31906854000408,53488.19008944001
2023-03-30,12:47:42.000,89,11079413,12605,0,1680180461,13094.241750230001,72.54464069999813,53488.245986400005
2023-03-30,12:47:43.000,89,11079388,12525,0,1680180462,13094.524675250002,72.63627939000435,53488.34380608
2023-03-30,12:47:44.000,89,11079362,12765,0,1680180463,13094.679610379993,72.74906547000137,53488.44162576
2023-03-30,12:47:45.000,89,11079423,12445,0,1680180464,13094.490993699997,73.22135718000209,53488.43463864001
2023-03-30,12:47:46.000,89,11079384,12565,0,1680180465,13093.824099009995,74.44790579999972,53488.3507932
2023-03-30,12:47:47.000,89,11079439,12725,0,1680180466,13093.244776350002,75.18806444999791,53488.32284472
2023-03-30,12:47:48.000,89,11079421,12685,0,1680180467,13093.305403140002,75.35019443999772,53488.32983184
2023-03-30,12:47:49.000,89,11079433,12685,0,1680180468,13093.534437679999,75.45593139000266,53488.294896240004
2023-03-30,12:47:50.000,89,11079390,12605,0,1680180469,13093.79041745999,75.46298052000202,53488.28790912001
2023-03-30,12:47:51.000,89,11079429,12805,0,1680180470,13093.95208889999,75.336096179999,53488.26694776001
2023-03-30,12:47:52.000,89,11079437,12965,0,1680180471,13094.107024029996,74.92019751000043,53488.413677280005
2023-03-30,12:47:53.000,89,11079427,12605,0,1680180472,13094.194596059991,74.44085667000036,53488.427651519996
2023-03-30,12:47:54.000,89,11079395,12845,0,1680180473,13094.363003810002,74.11659669000073,53488.46957424
2023-03-30,12:47:55.000,89,11079432,12725,0,1680180474,13094.416894289992,73.96151583000028,53488.462587120004
2023-03-30,12:47:56.000,89,11079436,12565,0,1680180475,13094.517938939993,73.74299279999832,53488.483548480006
2023-03-30,12:47:57.000,89,11079424,12485,0,1680180476,13094.511202629998,73.53856803000235,53488.56739392
2023-03-30,12:47:58.000,89,11079379,12765,0,1680180477,13094.632456209998,73.27775022000424,53488.68617496
2023-03-30,12:47:59.000,89,11079406,12725,0,1680180478,13094.82780919999,73.10857109999779,53488.67220072001
2023-03-30,12:48:00.000,89,11079391,12565,0,1680180479,13095.0972616,72.96053937000397,53488.71412344
2023-03-30,12:48:01.000,89,11079449,12765,0,1680180480,13095.353241379991,72.98168676000205,53488.65822648
2023-03-30,12:48:02.000,89,11079419,12685,0,1680180481,13095.629430089997,73.08742370999971,53488.72809768
2023-03-30,12:48:03.000,89,11079407,12725,0,1680180482,13095.797837839993,73.39053630000126,53488.72111056001
2023-03-30,12:48:04.000,89,11079421,12765,0,1680180483,13095.972981899999,73.67250150000473,53488.83989160001
2023-03-30,12:48:05.000,89,11079363,12445,0,1680180484,13095.959509279994,73.85577888000262,53488.89578856
2023-03-30,12:48:06.000,89,11079433,12605,0,1680180485,13095.986454519989,73.94741757000156,53488.93771128001
2023-03-30,12:48:07.000,89,11079433,12605,0,1680180486,13096.013399759999,73.98971234999772,53489.00059536
2023-03-30,12:48:08.000,89,11079441,12605,0,1680180487,13096.121180719994,73.98971234999772,53489.084440800005
2023-03-30,12:48:09.000,89,11079368,12525,0,1680180488,13096.22896167999,74.10249843000202,53489.14033776
2023-03-30,12:48:10.000,89,11079393,12645,0,1680180489,13096.53883194,74.18003886000224,53489.1892476
2023-03-30,12:48:11.000,89,11079409,12525,0,1680180490,13096.700503380001,74.34216885000205,53489.17527336001
2023-03-30,12:48:12.000,89,11079425,12605,0,1680180491,13096.781339100002,74.57479014000273,53489.1892476
2023-03-30,12:48:13.000,89,11079391,12645,0,1680180492,13096.916065299993,74.75101839000126,53489.266105919996
2023-03-30,12:48:14.000,89,11079418,12445,0,1680180493,13097.205726629989,74.82855882000149,53489.33597712
2023-03-30,12:48:15.000,89,11079367,12845,0,1680180494,13097.47517903,74.91314838000108,53489.34296424001
2023-03-30,12:48:16.000,89,11079370,12845,0,1680180495,13097.886093939996,74.89905012000236,53489.40584832
2023-03-30,12:48:17.000,89,11079417,12605,0,1680180496,13098.020820140002,74.9554431600045,53489.45475816
2023-03-30,12:48:18.000,89,11079410,12925,0,1680180497,13097.906302869997,74.96249229000387,53489.34995136
2023-03-30,12:48:19.000,89,11079386,12965,0,1680180498,13097.852412389992,74.96954142000322,53489.38488696
2023-03-30,12:48:20.000,89,11079377,12525,0,1680180499,13097.960193350002,74.892000990003,53489.47571952
2023-03-30,12:48:21.000,89,11079416,12565,0,1680180500,13098.148810029998,74.76511664999998,53489.51764224
2023-03-30,12:48:22.000,89,11079423,12725,0,1680180501,13098.58667017999,74.58888840000145,53489.49668088
2023-03-30,12:48:23.000,89,11079394,12605,0,1680180502,13099.017794020001,74.44790579999972,53489.601487679996
2023-03-30,12:48:24.000,89,11079385,12725,0,1680180503,13099.273773799992,74.51134797000122,53489.62244904
2023-03-30,12:48:25.000,89,11079391,12645,0,1680180504,13099.388291069998,74.73692013000255,53489.657384640006
2023-03-30,12:48:26.000,89,11079449,12605,0,1680180505,13099.617325609994,74.9272466399998,53489.6434104
2023-03-30,12:48:27.000,89,11079435,12805,0,1680180506,13099.93393218,75.0893766299996,53489.67135888
2023-03-30,12:48:28.000,89,11079394,12685,0,1680180507,13100.270747679991,75.06822924000153,53489.73424296
2023-03-30,12:48:29.000,89,11079414,12685,0,1680180508,13100.324638159997,74.93429576999915,53489.76917856
2023-03-30,12:48:30.000,89,11079422,12925,0,1680180509,13100.223593509996,74.58888840000145,53489.755204320005
2023-03-30,12:48:31.000,89,11079387,12445,0,1680180510,13100.12928516999,74.2857758099999,53489.86001112
2023-03-30,12:48:32.000,89,11079407,12605,0,1680180511,13100.149494099991,74.13774407999881,53489.88097248
2023-03-30,12:48:33.000,89,11079448,12605,0,1680180512,13100.13602148,74.17298973000288,53489.92988232
2023-03-30,12:48:34.000,89,11079392,12725,0,1680180513,13100.223593509996,74.1518423400048,53489.90193384
2023-03-30,12:48:35.000,89,11079406,12645,0,1680180514,13100.122548859996,74.15889147000416,53489.91590808001
2023-03-30,12:48:36.000,89,11079435,12325,0,1680180515,13100.03497683,73.98971234999772,53489.922895200005
2023-03-30,12:48:37.000,89,11079403,12885,0,1680180516,13099.94740479999,73.93331931000284,53490.027702
2023-03-30,12:48:38.000,89,11079390,12445,0,1680180517,13099.82615121999,73.85577888000262,53489.9578308
2023-03-30,12:48:39.000,89,11079393,12565,0,1680180518,13099.84636014999,73.75004192999768,53490.03468912001
2023-03-30,12:48:40.000,89,11079364,12605,0,1680180519,13099.89351432,73.55971542000043,53490.04866336
2023-03-30,12:48:41.000,89,11079419,12765,0,1680180520,13099.89351432,73.50332237999828,53489.96481792001
2023-03-30,12:48:42.000,89,11079453,12805,0,1680180521,13099.920459559995,73.36938891000318,53489.971805040004
2023-03-30,12:48:43.000,89,11079401,12805,0,1680180522,13099.8126786,73.43988021000405,53489.96481792001
2023-03-30,12:48:44.000,89,11079442,12565,0,1680180523,13099.718370259994,73.43283108000469,53489.90892096
2023-03-30,12:48:45.000,89,11079433,12765,0,1680180524,13099.509544649998,73.41168368999934,53489.873985360005
2023-03-30,12:48:46.000,89,11079383,12645,0,1680180525,13099.381554760002,73.1720132699993,53489.86699824001
2023-03-30,12:48:47.000,89,11079405,12765,0,1680180526,13099.179465460002,72.93234284999926,53489.86001112
2023-03-30,12:48:48.000,89,11079349,12725,0,1680180527,13098.950430919991,72.73496721000265,53489.83206264
2023-03-30,12:48:49.000,89,11079376,12605,0,1680180528,13098.78875947999,72.50234592000197,53489.77616568001
2023-03-30,12:48:50.000,89,11079373,12725,0,1680180529,13098.640560659995,72.26267550000193,53489.706294480005
2023-03-30,12:48:51.000,89,11079386,12605,0,1680180530,13098.472152909999,72.06529985999805,53489.58052632001
2023-03-30,12:48:52.000,89,11079380,12605,0,1680180531,13098.297008849993,71.84677683000336,53489.489693760006
2023-03-30,12:48:53.000,89,11079408,12685,0,1680180532,13098.189227889998,71.69169597000291,53489.42680968
2023-03-30,12:48:54.000,89,11079408,12565,0,1680180533,13098.101655860002,71.42382902999816,53489.301041520004
2023-03-30,12:48:55.000,89,11079426,12605,0,1680180534,13098.155546339993,71.24055165000027,53489.28706728
2023-03-30,12:48:56.000,89,11079408,12765,0,1680180535,13098.162282650002,71.05727427000238,53489.16129912
2023-03-30,12:48:57.000,89,11079411,12645,0,1680180536,13098.128601099997,70.94448818999808,53489.16828624
2023-03-30,12:48:58.000,89,11079379,12805,0,1680180537,13098.121864790002,70.83170211000106,53488.99360824
2023-03-30,12:48:59.000,89,11079453,12685,0,1680180538,13098.243118369988,70.64137560000381,53488.965659760004
2023-03-30,12:49:00.000,89,11079424,12725,0,1680180539,13098.330690399998,70.54268777999823,53488.88181432
2023-03-30,12:49:01.000,89,11079373,12525,0,1680180540,13098.276799919993,70.77530906999891,53488.77002040001
2023-03-30,12:49:02.000,89,11079379,12685,0,1680180541,13097.744631429996,71.95956291000039,53488.67220072001
2023-03-30,12:49:03.000,89,11079400,12445,0,1680180542,13097.28656234999,72.58693548000156,53488.67220072001
2023-03-30,12:49:04.000,89,11079422,12605,0,1680180543,13097.178781389994,72.60808286999963,53488.54643256
2023-03-30,12:49:05.000,89,11079454,12565,0,1680180544,13097.104681979989,72.5798863500022,53488.47656136001
2023-03-30,12:49:06.000,89,11079367,12565,0,1680180545,13097.118154599993,72.57283722000284,53488.315857600006
2023-03-30,12:49:07.000,89,11079395,12765,0,1680180546,13097.165308769989,72.48824766000325,53488.28790912001
2023-03-30,12:49:08.000,89,11079374,12645,0,1680180547,13097.225935559989,72.17808594000235,53488.22502504
2023-03-30,12:49:09.000,89,11079404,12805,0,1680180548,13097.320243899994,71.81153117999929,53488.22502504
2023-03-30,12:49:10.000,89,11079393,12645,0,1680180549,13097.481915339995,71.42382902999816,53488.11323112
2023-03-30,12:49:11.000,89,11079390,12885,0,1680180550,13097.67053201999,71.12071644000389,53488.0363728
2023-03-30,12:49:12.000,89,11079370,12685,0,1680180551,13097.845676079996,71.07842166000046,53488.02239856001
2023-03-30,12:49:13.000,89,11079430,12645,0,1680180552,13097.845676079996,71.20530600000347,53487.924578879996
2023-03-30,12:49:14.000,89,11079393,12765,0,1680180553,13097.832203459991,71.45907468000223,53487.73592664001
2023-03-30,12:49:15.000,89,11079414,12805,0,1680180554,13097.704213569996,71.54366424000182,53487.56823576001
2023-03-30,12:49:16.000,89,11079399,12605,0,1680180555,13097.623377849995,71.46612381000159,53487.46342896
2023-03-30,12:49:17.000,89,11079407,12685,0,1680180556,13097.58969629999,71.36038686000393,53487.3725964
2023-03-30,12:49:18.000,89,11079394,12605,0,1680180557,13097.44823378999,71.32514120999986,53487.2677896
2023-03-30,12:49:19.000,89,11079421,12725,0,1680180558,13097.219199249994,71.15596209000068,53487.11407296001
2023-03-30,12:49:20.000,89,11079392,12845,0,1680180559,13097.044055189988,70.84580036999978,53486.9883048
2023-03-30,12:49:21.000,89,11079398,12965,0,1680180560,13096.875647439992,70.42990170000121,53486.82760104001
2023-03-30,12:49:22.000,89,11079382,12965,0,1680180561,13096.794811719992,70.09859259000223,53486.72978136001
2023-03-30,12:49:23.000,89,11079384,12525,0,1680180562,13096.660085520001,69.90121694999834,53486.617987440004
2023-03-30,12:49:24.000,89,11079408,12805,0,1680180563,13096.37042418999,69.99285564000456,53486.44330944001
2023-03-30,12:49:25.000,89,11079440,12525,0,1680180564,13095.885409869989,70.1690838900031,53486.22670872001
2023-03-30,12:49:26.000,89,11079413,12765,0,1680180565,13095.427340789996,70.11269085000094,53486.07299208
2023-03-30,12:49:27.000,89,11079432,12605,0,1680180566,13095.05684374,70.18318215000181,53485.98215952
2023-03-30,12:49:28.000,89,11079376,12645,0,1680180567,13094.93559016,70.19023128000117,53485.84241712001
2023-03-30,12:49:29.000,89,11079437,12725,0,1680180568,13094.807600269989,70.22547692999797,53485.63979064
2023-03-30,12:49:30.000,89,11079400,12605,0,1680180569,13094.618983589993,70.38760691999778,53485.514022480005
2023-03-30,12:49:31.000,89,11079415,12645,0,1680180570,13094.336058569992,70.32416475000355,53485.30440888
2023-03-30,12:49:32.000,89,11079354,12885,0,1680180571,13094.066606169996,70.18318215000181,53485.24851192001
2023-03-30,12:49:33.000,89,11079430,13005,0,1680180572,13093.87125317999,69.99990477000392,53485.15767936
2023-03-30,12:49:34.000,89,11079357,12885,0,1680180573,13093.77020852999,69.69679218000238,53485.129730880006
2023-03-30,12:49:35.000,89,11079449,12645,0,1680180574,13093.574855539999,69.42187610999827,53484.96902712
2023-03-30,12:49:36.000,89,11079417,12445,0,1680180575,13093.392975169998,69.16105830000015,53484.8222976
2023-03-30,12:49:37.000,89,11079442,12805,0,1680180576,13093.170676939997,68.84384744999988,53484.78037488
2023-03-30,12:49:38.000,89,11079414,12965,0,1680180577,13093.022478120001,68.56893138000305,53484.6825552
2023-03-30,12:49:39.000,89,11079419,12645,0,1680180578,13093.022478120001,68.21647487999871,53484.61967112001
2023-03-30,12:49:40.000,89,11079397,12725,0,1680180579,13093.069632289997,68.00500098000339,53484.48691584
2023-03-30,12:49:41.000,89,11079379,12685,0,1680180580,13093.096577529992,67.87811664000037,53484.34717344
2023-03-30,12:49:42.000,89,11079416,12445,0,1680180581,13093.143731700002,67.96270619999996,53484.27730224
2023-03-30,12:49:43.000,89,11079373,12605,0,1680180582,13093.359293619993,67.92746055000316,53484.32621208
2023-03-30,12:49:44.000,89,11079425,12725,0,1680180583,13093.561382919994,67.89221489999909,53484.20743104
2023-03-30,12:49:45.000,89,11079449,12565,0,1680180584,13093.66916387999,68.04729575999954,53484.08865
2023-03-30,12:49:46.000,89,11079398,12525,0,1680180585,13093.312139449998,68.66761920000135,53483.96986896
2023-03-30,12:49:47.000,89,11079465,12525,0,1680180586,13092.63850845,69.24564785999974,53483.82313944
2023-03-30,12:49:48.000,89,11079365,12725,0,1680180587,13092.012031619997,69.90121694999834,53483.71134552001
2023-03-30,12:49:49.000,89,11079384,12405,0,1680180588,13091.628061949996,70.35941040000034,53483.55762888
2023-03-30,12:49:50.000,89,11079391,12725,0,1680180589,13091.53375360999,70.54268777999823,53483.39692512001
2023-03-30,12:49:51.000,89,11079406,12525,0,1680180590,13091.68195243,70.479245610004,53483.27814408001
2023-03-30,12:49:52.000,89,11079383,12725,0,1680180591,13091.70216136,70.20432953999989,53483.29211832
2023-03-30,12:49:53.000,89,11079439,12125,0,1680180592,13091.527017299995,70.06334693999815,53483.15936304001
2023-03-30,12:49:54.000,89,11079415,12605,0,1680180593,13091.27777383,69.73203782999917,53483.04058200001
2023-03-30,12:49:55.000,89,11079383,12645,0,1680180594,13091.284510139994,69.30909003000124,53482.97769792
2023-03-30,12:49:56.000,89,11079377,12605,0,1680180595,13091.122838699994,68.91433875000075,53482.94276232001
2023-03-30,12:49:57.000,89,11079432,12525,0,1680180596,13090.880331539993,68.68876658999943,53482.761097200004
2023-03-30,12:49:58.000,89,11079436,12605,0,1680180597,13090.691714859997,68.5477839899977,53482.69821312
2023-03-30,12:49:59.000,89,11079389,12805,0,1680180598,13090.503098180001,68.35040835000109,53482.65629040001
2023-03-30,12:50:00.000,89,11079362,12605,0,1680180599,13090.19996423,68.17418010000256,53482.57943208
2023-03-30,12:50:01.000,89,11079366,12605,0,1680180600,13089.896830279999,68.00500098000339,53482.36981848001
2023-03-30,12:50:02.000,89,11079423,12445,0,1680180601,13089.802521939993,67.82172359999822,53482.36981848001
2023-03-30,12:50:03.000,89,11079426,12525,0,1680180602,13089.674532049998,67.58910231000482,53482.2370632
2023-03-30,12:50:04.000,89,11079383,12845,0,1680180603,13089.418552269992,67.4974636199986,53482.20212760001
2023-03-30,12:50:05.000,89,11079379,12525,0,1680180604,13089.216462969991,67.34238275999815,53482.12526928
2023-03-30,12:50:06.000,89,11079416,12405,0,1680180605,13089.1019457,67.19435103000433,53482.01347536001
2023-03-30,12:50:07.000,89,11079405,12445,0,1680180606,13088.94027426,67.10976147000474,53481.86674584001
2023-03-30,12:50:08.000,89,11079358,12605,0,1680180607,13088.77186650999,67.01812277999852,53481.88770720001
2023-03-30,12:50:09.000,89,11079419,12605,0,1680180608,13088.596722449998,67.06746669000131,53481.754951920004
2023-03-30,12:50:10.000,89,11079407,12605,0,1680180609,13088.461996249993,67.16615450999961,53481.67809360001
2023-03-30,12:50:11.000,89,11079399,12405,0,1680180610,13088.394633149997,67.22254755000176,53481.58027392001
2023-03-30,12:50:12.000,89,11079390,12725,0,1680180611,13088.381160529992,67.32123537000007,53481.52437696
2023-03-30,12:50:13.000,89,11079338,12685,0,1680180612,13088.253170639997,67.31418624000071,53481.46848
2023-03-30,12:50:14.000,89,11079423,12645,0,1680180613,13088.030872409996,67.30713711000135,53481.489441360005
2023-03-30,12:50:15.000,89,11079406,12725,0,1680180614,13087.950036689996,67.27189146000455,53481.370660320004
2023-03-30,12:50:16.000,89,11079384,12685,0,1680180615,13087.98371824,67.25779319999856,53481.34271184001
2023-03-30,12:50:17.000,89,11079440,12645,0,1680180616,13087.91635513999,67.35648102000414,53481.24489216001
2023-03-30,12:50:18.000,89,11079388,12605,0,1680180617,13087.64016643,67.49041448999924,53481.223930800006
2023-03-30,12:50:19.000,89,11079387,12725,0,1680180618,13087.161888419992,67.73713403999864,53481.056239920006
2023-03-30,12:50:20.000,89,11079432,12565,0,1680180619,13086.319849669999,68.40680139000324,53480.97239448
2023-03-30,12:50:21.000,89,11079439,12725,0,1680180620,13085.861780589992,68.42089965000196,53480.83265208
2023-03-30,12:50:22.000,89,11079383,12845,0,1680180621,13085.821362729992,68.44204704000003,53480.748806640004
2023-03-30,12:50:23.000,89,11079389,12765,0,1680180622,13085.949352620002,68.51958747000026,53480.748806640004
2023-03-30,12:50:24.000,89,11079408,12445,0,1680180623,13086.171650849989,68.5477839899977,53480.74181952001
2023-03-30,12:50:25.000,89,11079391,12765,0,1680180624,13086.212068709989,68.42794878000132,53480.6300256
2023-03-30,12:50:26.000,89,11079410,12805,0,1680180625,13086.023452029993,68.12483618999977,53480.59509000001
2023-03-30,12:50:27.000,89,11079414,12645,0,1680180626,13085.956088929997,67.66664273999777,53480.581115760004
2023-03-30,12:50:28.000,89,11079409,12445,0,1680180627,13085.942616309992,67.29303885000263,53480.65797408
2023-03-30,12:50:29.000,89,11079402,12565,0,1680180628,13085.895462139997,67.03222104000452,53480.71387104001
2023-03-30,12:50:30.000,89,11079357,12445,0,1680180629,13085.760735939992,66.72205932000361,53480.67194832001
2023-03-30,12:50:31.000,89,11079393,12805,0,1680180630,13085.60580081,66.39779934000398,53480.63701272
2023-03-30,12:50:32.000,89,11079418,12605,0,1680180631,13085.44412937,66.1369815299986,53480.720858160006
2023-03-30,12:50:33.000,89,11079386,12965,0,1680180632,13085.37676626999,65.92550763000327,53480.67194832001
2023-03-30,12:50:34.000,89,11079392,12645,0,1680180633,13085.511492469996,65.67878808000387,53480.650986960005
2023-03-30,12:50:35.000,89,11079402,12805,0,1680180634,13085.700109149991,65.60124765000364,53480.62303848001
2023-03-30,12:50:36.000,89,11079412,12605,0,1680180635,13085.666427600001,65.9537041500007,53480.602077120006
2023-03-30,12:50:37.000,89,11079376,12845,0,1680180636,13085.491283539995,66.53878193999844,53480.58810288
2023-03-30,12:50:38.000,89,11079364,12565,0,1680180637,13085.52496509,66.63746976000402,53480.50425744001
2023-03-30,12:50:39.000,89,11079377,12685,0,1680180638,13085.888725830002,66.70091192999826,53480.420412
2023-03-30,12:50:40.000,89,11079420,12685,0,1680180639,13086.252486569989,66.86304191999807,53480.32957944
2023-03-30,12:50:41.000,89,11079440,12445,0,1680180640,13086.488257419995,67.02517190999788,53480.20381128
2023-03-30,12:50:42.000,89,11079406,12685,0,1680180641,13086.690346719995,67.0040245199998,53480.21079840001
2023-03-30,12:50:43.000,89,11079352,12725,0,1680180642,13086.690346719995,66.73615758000233,53480.2806696
2023-03-30,12:50:44.000,89,11079423,12685,0,1680180643,13086.75770981999,66.48943803000293,53480.2806696
2023-03-30,12:50:45.000,89,11079417,12565,0,1680180644,13086.905908640001,66.46829064000485,53480.25970824001
2023-03-30,12:50:46.000,89,11079348,12605,0,1680180645,13087.182097349993,66.59517498000059,53480.30861808001
2023-03-30,12:50:47.000,89,11079387,12845,0,1680180646,13087.316823549998,66.63746976000402,53480.385476400006
2023-03-30,12:50:48.000,89,11079399,12725,0,1680180647,13087.235987829998,66.6586171500021,53480.434386240006
2023-03-30,12:50:49.000,89,11079406,12685,0,1680180648,13086.980008049992,66.6938627999989,53480.46233472
2023-03-30,12:50:50.000,89,11079427,12565,0,1680180649,13086.82507292,66.72910845000297,53480.53919304
2023-03-30,12:50:51.000,89,11079443,12845,0,1680180650,13086.62298362,66.77845235999848,53480.51124456
2023-03-30,12:50:52.000,89,11079397,12565,0,1680180651,13086.528675279995,66.71501019000425,53480.5601544
2023-03-30,12:50:53.000,89,11079398,12565,0,1680180652,13086.548884209995,66.72205932000361,53480.65797408
2023-03-30,12:50:54.000,89,11079378,12685,0,1680180653,13086.55562051999,66.55288020000444,53480.74181952001
2023-03-30,12:50:55.000,89,11079347,12445,0,1680180654,13086.51520265999,66.3484554300012,53480.82566496
2023-03-30,12:50:56.000,89,11079400,12765,0,1680180655,13086.447839559994,66.34140630000184,53480.90252328
2023-03-30,12:50:57.000,89,11079364,12565,0,1680180656,13085.996506789998,66.98287713000173,53480.986368720005
2023-03-30,12:50:58.000,89,11079418,12605,0,1680180657,13085.41718412999,67.66664273999777,53481.02829144001
2023-03-30,12:50:59.000,89,11079401,12525,0,1680180658,13085.390238889995,67.69483926000248,53481.12611112001
2023-03-30,12:51:00.000,89,11079398,12765,0,1680180659,13085.60580081,67.63139709000097,53481.11213688
2023-03-30,12:51:01.000,89,11079376,12605,0,1680180660,13085.780944869992,67.77942882000207,53481.30078912
2023-03-30,12:51:02.000,89,11079410,12805,0,1680180661,13085.841571659992,67.84992012000293,53481.46848
2023-03-30,12:51:03.000,89,11079377,12765,0,1680180662,13085.652954979996,67.81467446999886,53481.538351200004
2023-03-30,12:51:04.000,89,11079391,12805,0,1680180663,13085.54517402,67.72303577999992,53481.608222400006
2023-03-30,12:51:05.000,89,11079337,12565,0,1680180664,13085.390238889995,67.65959360999841,53481.60123528001
2023-03-30,12:51:06.000,89,11079390,12845,0,1680180665,13085.430656749995,67.56795491999947,53481.74796480001
2023-03-30,12:51:07.000,89,11079357,12645,0,1680180666,13085.268985309995,67.57500404999882,53481.81084888
2023-03-30,12:51:08.000,89,11079418,12725,0,1680180667,13084.689662650002,68.30811356999766,53481.81084888
2023-03-30,12:51:09.000,89,11079390,12565,0,1680180668,13083.510808400002,69.58400609999808,53481.79687464001
2023-03-30,12:51:10.000,89,11079394,12925,0,1680180669,13082.94495836,69.65449739999895,53481.83181024
2023-03-30,12:51:11.000,89,11079383,12765,0,1680180670,13082.91801311999,69.4641708900017,53481.84578448001
2023-03-30,12:51:12.000,89,11079369,12565,0,1680180671,13083.12010241999,69.4148269799989,53481.85975872
2023-03-30,12:51:13.000,89,11079434,12605,0,1680180672,13083.248092310001,69.40072872000019,53481.88770720001
2023-03-30,12:51:14.000,89,11079428,12685,0,1680180673,13083.423236369992,69.23859873000038,53481.92962992
2023-03-30,12:51:15.000,89,11079367,12685,0,1680180674,13083.376082199997,69.03417396000441,53481.91565568001
2023-03-30,12:51:16.000,89,11079378,12645,0,1680180675,13083.409763750002,68.69581571999879,53481.93661704001
2023-03-30,12:51:17.000,89,11079387,12525,0,1680180676,13083.504072089992,68.4138505200026,53482.041423840004
2023-03-30,12:51:18.000,89,11079430,12645,0,1680180677,13083.753315559989,68.29401530999894,53482.090333680004
2023-03-30,12:51:19.000,89,11079350,12525,0,1680180678,13083.948668549994,68.25876966000214,53482.13225640001
2023-03-30,12:51:20.000,89,11079384,12965,0,1680180679,13084.22485726,68.20942574999935,53482.12526928
2023-03-30,12:51:21.000,89,11079426,12605,0,1680180680,13083.807206039994,69.01302656999906,53482.13225640001
2023-03-30,12:51:22.000,89,11079399,12805,0,1680180681,13083.504072089992,69.47122002000106,53482.21610184
2023-03-30,12:51:23.000,89,11079389,12805,0,1680180682,13083.436708989997,69.44302350000362,53482.29994728001
2023-03-30,12:51:24.000,89,11079382,12725,0,1680180683,13083.544489949993,69.38663046000147,53482.31392152
2023-03-30,12:51:25.000,89,11079397,12645,0,1680180684,13083.685952459993,69.35843394000403,53482.4117412
2023-03-30,12:51:26.000,89,11079370,12725,0,1680180685,13083.773524489989,69.37253220000275,53482.50257376
2023-03-30,12:51:27.000,89,11079408,12725,0,1680180686,13083.719634009998,69.23859873000038,53482.64930328
2023-03-30,12:51:28.000,89,11079355,12525,0,1680180687,13083.564698879993,68.96368266000354,53482.64231616
2023-03-30,12:51:29.000,89,11079385,12765,0,1680180688,13083.605116739993,68.55483312000433,53482.64930328
2023-03-30,12:51:30.000,89,11079419,12645,0,1680180689,13083.793733419989,68.23762227000407,53482.67725176
2023-03-30,12:51:31.000,89,11079394,12725,0,1680180690,13083.93519592999,68.10368880000169,53482.70520024001
2023-03-30,12:51:32.000,89,11079373,12565,0,1680180691,13083.989086409994,68.33631009000237,53482.65629040001
2023-03-30,12:51:33.000,89,11079406,12805,0,1680180692,13084.009295339994,68.59007877000113,53482.67026464
2023-03-30,12:51:34.000,89,11079370,12605,0,1680180693,13084.130548919995,68.73811050000222,53482.69821312
2023-03-30,12:51:35.000,89,11079410,12405,0,1680180694,13084.28548405,68.90024049000203,53482.60039344
2023-03-30,12:51:36.000,89,11079365,12605,0,1680180695,13084.30569298,68.92843700999947,53482.4816124
2023-03-30,12:51:37.000,89,11079346,12445,0,1680180696,13084.460628109991,68.75220876000094,53482.48859952001
2023-03-30,12:51:38.000,89,11079362,12605,0,1680180697,13084.602090619992,68.68171746000007,53482.40475408
2023-03-30,12:51:39.000,89,11079399,12445,0,1680180698,13084.682926339992,68.70286484999815,53482.38379272
2023-03-30,12:51:40.000,89,11079411,12725,0,1680180699,13084.703135269992,68.78040527999838,53482.32090864001
2023-03-30,12:51:41.000,89,11079372,12725,0,1680180700,13084.669453720002,68.97778092000226,53482.18116624001
2023-03-30,12:51:42.000,89,11079403,12805,0,1680180701,13084.655981099997,69.18925482000486,53482.209114720004
2023-03-30,12:51:43.000,89,11079368,12885,0,1680180702,13084.770498370002,69.49941653999849,53482.14623064
2023-03-30,12:51:44.000,89,11079399,12565,0,1680180703,13084.783970989993,69.80252913000004,53482.090333680004
2023-03-30,12:51:45.000,89,11079349,12605,0,1680180704,13084.783970989993,69.86597130000155,53482.00648824
2023-03-30,12:51:46.000,89,11079404,12565,0,1680180705,13084.804179919993,69.98580650999793,53481.873732960004
2023-03-30,12:51:47.000,89,11079377,12805,0,1680180706,13084.837861469998,70.09859259000223,53481.7829004
2023-03-30,12:51:48.000,89,11079380,12525,0,1680180707,13084.952378739988,70.14793649999774,53481.79687464001
2023-03-30,12:51:49.000,89,11079415,12725,0,1680180708,13085.15446803999,70.12678910999966,53481.754951920004
2023-03-30,12:51:50.000,89,11079375,12605,0,1680180709,13085.37676626999,70.29596822999883,53481.66411936
2023-03-30,12:51:51.000,89,11079397,12725,0,1680180710,13085.56538295,70.479245610004,53481.59424816
2023-03-30,12:51:52.000,89,11079431,12685,0,1680180711,13085.693372839996,70.73301429000276,53481.538351200004
2023-03-30,12:51:53.000,89,11079363,12765,0,1680180712,13085.787681180002,70.85284949999914,53481.46848
2023-03-30,12:51:54.000,89,11079408,12685,0,1680180713,13085.855044279997,70.91629167000065,53481.42655728
2023-03-30,12:51:55.000,89,11079411,12445,0,1680180714,13085.780944869992,71.02907774999767,53481.251879280004
2023-03-30,12:51:56.000,89,11079400,12565,0,1680180715,13085.612537119996,71.05727427000238,53481.23091792
2023-03-30,12:51:57.000,89,11079403,12565,0,1680180716,13085.47781091999,71.1066181799979,53481.20995656
2023-03-30,12:51:58.000,89,11079419,12565,0,1680180717,13085.370029959995,71.09251991999918,53481.223930800006
2023-03-30,12:51:59.000,89,11079386,12565,0,1680180718,13085.19488589999,71.01497948999895,53481.119124
2023-03-30,12:52:00.000,89,11079423,12685,0,1680180719,13084.992796599989,70.98678297000151,53481.02130432
2023-03-30,12:52:01.000,89,11079394,12445,0,1680180720,13084.36631977,71.95251378000103,53480.88156192001
2023-03-30,12:52:02.000,89,11079392,12845,0,1680180721,13083.712897699988,73.00283415000013,53480.86060056001
2023-03-30,12:52:03.000,89,11079397,12685,0,1680180722,13083.477126849997,73.34824151999783,53480.748806640004
2023-03-30,12:52:04.000,89,11079409,12485,0,1680180723,13083.652270909988,73.34824151999783,53480.71387104001
2023-03-30,12:52:05.000,89,11079401,12605,0,1680180724,13083.881305449999,73.22840631000145,53480.53919304
2023-03-30,12:52:06.000,89,11079406,12965,0,1680180725,13084.09686736999,73.25660282999888,53480.54618016001
2023-03-30,12:52:07.000,89,11079407,12445,0,1680180726,13084.09686736999,73.26365195999824,53480.53919304
2023-03-30,12:52:08.000,89,11079388,12645,0,1680180727,13083.941932239999,72.89709720000246,53480.52521880001
2023-03-30,12:52:09.000,89,11079394,12565,0,1680180728,13083.874569139989,72.40365810000367,53480.420412
2023-03-30,12:52:10.000,89,11079390,12885,0,1680180729,13083.928459619994,71.99480856000446,53480.364515040004
2023-03-30,12:52:11.000,89,11079394,12845,0,1680180730,13083.941932239999,71.57890988999861,53480.25272112
2023-03-30,12:52:12.000,89,11079360,12605,0,1680180731,13083.9823501,71.33923946999857,53480.217785520006
2023-03-30,12:52:13.000,89,11079405,13005,0,1680180732,13084.07665843999,71.19825687000412,53480.12695296
2023-03-30,12:52:14.000,89,11079358,12765,0,1680180733,13084.534727519997,71.05727427000238,53480.16188856
2023-03-30,12:52:15.000,89,11079384,12685,0,1680180734,13084.817652539998,71.05022514000302,53480.050094640006
2023-03-30,12:52:16.000,89,11079416,12685,0,1680180735,13085.053423389989,70.81760385000234,53479.980223440005
2023-03-30,12:52:17.000,89,11079427,12725,0,1680180736,13085.228567449994,70.54268777999823,53479.812532560005
2023-03-30,12:52:18.000,89,11079361,12805,0,1680180737,13085.53843770999,70.479245610004,53479.75663560001
2023-03-30,12:52:19.000,89,11079395,12605,0,1680180738,13085.767472250001,70.55678604000423,53479.67279016
2023-03-30,12:52:20.000,89,11079442,12605,0,1680180739,13085.996506789998,70.479245610004,53479.58894472001
2023-03-30,12:52:21.000,89,11079420,12845,0,1680180740,13086.137969299998,70.54973691000487,53479.48413792
2023-03-30,12:52:22.000,89,11079453,12685,0,1680180741,13086.171650849989,70.43695083000057,53479.45618944
2023-03-30,12:52:23.000,89,11079401,12645,0,1680180742,13086.191859779989,70.22547692999797,53479.35138264001
2023-03-30,12:52:24.000,89,11079406,12965,0,1680180743,13086.212068709989,69.95760999000049,53479.2675372
2023-03-30,12:52:25.000,89,11079378,12805,0,1680180744,13086.286168119994,69.82367651999812,53479.09984632
2023-03-30,12:52:26.000,89,11079382,12605,0,1680180745,13086.326585979994,69.74613608999789,53478.96010392
2023-03-30,12:52:27.000,89,11079368,12685,0,1680180746,13086.387212769994,69.74613608999789,53478.855297120004
2023-03-30,12:52:28.000,89,11079419,12685,0,1680180747,13086.427630629994,69.97875737999857,53478.806387280005
2023-03-30,12:52:29.000,89,11079397,12525,0,1680180748,13086.292904429989,70.21137866999925,53478.68061912001
2023-03-30,12:52:30.000,89,11079395,12525,0,1680180749,13086.191859779989,70.23957519000396,53478.59677368
2023-03-30,12:52:31.000,89,11079412,12645,0,1680180750,13085.956088929997,70.2677717100014,53478.45703128
2023-03-30,12:52:32.000,89,11079406,12805,0,1680180751,13085.693372839996,70.2677717100014,53478.2893404
2023-03-30,12:52:33.000,89,11079383,12645,0,1680180752,13085.639482359991,70.09154346000287,53478.22645632001
2023-03-30,12:52:34.000,89,11079402,12805,0,1680180753,13085.666427600001,69.7743326100026,53478.16357224
2023-03-30,12:52:35.000,89,11079379,12725,0,1680180754,13085.51822877999,69.53466219000256,53478.00286848
2023-03-30,12:52:36.000,89,11079373,12725,0,1680180755,13085.41718412999,69.3161391600006,53477.80722912
2023-03-30,12:52:37.000,89,11079377,12645,0,1680180756,13085.33634840999,69.15400917000079,53477.73735792
2023-03-30,12:52:38.000,89,11079379,12645,0,1680180757,13085.410447819995,69.11171439000464,53477.71639656
2023-03-30,12:52:39.000,89,11079394,12565,0,1680180758,13085.140995419999,69.6615465299983,53477.54171856
2023-03-30,12:52:40.000,89,11079398,12725,0,1680180759,13084.426946560001,70.86694775999786,53477.45787312001
2023-03-30,12:52:41.000,89,11079416,12605,0,1680180760,13083.989086409994,71.5295659800031,53477.26922088001
2023-03-30,12:52:42.000,89,11079419,12925,0,1680180761,13083.968877479994,71.76923640000314,53477.16441408
2023-03-30,12:52:43.000,89,11079378,12645,0,1680180762,13084.13728522999,71.6634994499982,53477.10851712
2023-03-30,12:52:44.000,89,11079413,12885,0,1680180763,13084.251802499995,71.2687481699977,53477.03864592
2023-03-30,12:52:45.000,89,11079385,12725,0,1680180764,13084.21812094999,70.79645646000426,53476.89890352
2023-03-30,12:52:46.000,89,11079438,12605,0,1680180765,13084.332638219996,70.14088736999838,53476.90589064001
2023-03-30,12:52:47.000,89,11079361,12845,0,1680180766,13084.527991210001,69.4289252400049,53476.89890352
2023-03-30,12:52:48.000,89,11079400,12605,0,1680180767,13084.817652539998,68.70286484999815,53476.78710960001
2023-03-30,12:52:49.000,89,11079378,12805,0,1680180768,13085.066896009994,68.18827836000128,53476.59845736001
2023-03-30,12:52:50.000,89,11079402,12805,0,1680180769,13085.25551268999,67.88516576999973,53476.5425604
2023-03-30,12:52:51.000,89,11079413,12565,0,1680180770,13085.370029959995,67.76533056000335,53476.35390816001
2023-03-30,12:52:52.000,89,11079386,13005,0,1680180771,13085.612537119996,67.6102497000029,53476.20019152
2023-03-30,12:52:53.000,89,11079414,12645,0,1680180772,13085.841571659992,67.34238275999815,53476.123333200005
2023-03-30,12:52:54.000,89,11079405,12645,0,1680180773,13086.003243099993,66.9053367000015,53476.0883976
2023-03-30,12:52:55.000,89,11079414,12565,0,1680180774,13086.164914539993,66.81369801000255,53475.955642320005
2023-03-30,12:52:56.000,89,11079389,12645,0,1680180775,13086.171650849989,67.08861407999939,53475.79493856
2023-03-30,12:52:57.000,89,11079389,12405,0,1680180776,13086.097551439998,67.10976147000474,53475.60628632
2023-03-30,12:52:58.000,89,11079392,12805,0,1680180777,13086.367003839994,67.01812277999852,53475.46654392001
2023-03-30,12:52:59.000,89,11079424,12685,0,1680180778,13086.831809229996,66.99697539000044,53475.354750000006
2023-03-30,12:53:00.000,89,11079440,12725,0,1680180779,13087.081052699992,67.15910538000026,53475.27090456
2023-03-30,12:53:01.000,89,11079403,12525,0,1680180780,13087.074316389997,67.40582492999965,53475.05430384
2023-03-30,12:53:02.000,89,11079437,12525,0,1680180781,13087.087789010002,67.49041448999924,53474.949497040005
2023-03-30,12:53:03.000,89,11079406,12645,0,1680180782,13087.235987829998,67.30008798000199,53474.851677360006
2023-03-30,12:53:04.000,89,11079417,12805,0,1680180783,13087.431340819989,66.99697539000044,53474.72590920001
2023-03-30,12:53:05.000,89,11079381,12685,0,1680180784,13087.72100215,67.0040245199998,53474.53026984
2023-03-30,12:53:06.000,89,11079396,12645,0,1680180785,13087.606484879994,67.7089375200012,53474.348604720006
2023-03-30,12:53:07.000,89,11079406,12765,0,1680180786,13087.512176539989,68.03319750000082,53474.1669396
2023-03-30,12:53:08.000,89,11079394,12605,0,1680180787,13087.76142001,68.43499791000067,53474.062132800005
2023-03-30,12:53:09.000,89,11079379,12685,0,1680180788,13087.990454549996,68.73811050000222,53473.9223904
2023-03-30,12:53:10.000,89,11079369,12605,0,1680180789,13088.226225400002,68.78040527999838,53473.78963512001
2023-03-30,12:53:11.000,89,11079436,12605,0,1680180790,13088.354215289997,68.52663659999962,53473.7127768
2023-03-30,12:53:12.000,89,11079405,12685,0,1680180791,13088.334006359997,68.07549228000426,53473.607970000005
2023-03-30,12:53:13.000,89,11079427,12605,0,1680180792,13087.990454549996,67.37762841000222,53473.41931776
2023-03-30,12:53:14.000,89,11079435,12605,0,1680180793,13087.727738459995,66.63746976000402,53473.30053672
2023-03-30,12:53:15.000,89,11079380,12725,0,1680180794,13087.65363904999,66.25681674000225,53473.13983296
2023-03-30,12:53:16.000,89,11079393,12845,0,1680180795,13087.53238546999,66.10878501000116,53472.93021936001
2023-03-30,12:53:17.000,89,11079405,12765,0,1680180796,13087.444813439994,65.86206546000176,53472.90227088
2023-03-30,12:53:18.000,89,11079380,12805,0,1680180797,13087.377450339998,65.6435424299998,53472.73458
2023-03-30,12:53:19.000,89,11079384,12565,0,1680180798,13087.323559859993,65.57305112999893,53472.601824720005
2023-03-30,12:53:20.000,89,11079381,12565,0,1680180799,13087.161888419992,65.5096089600047,53472.44112096
2023-03-30,12:53:21.000,89,11079405,12685,0,1680180800,13086.858754469991,65.48141243999999,53472.30836568001
2023-03-30,12:53:22.000,89,11079374,12645,0,1680180801,13086.46131218,65.3968228800004,53471.99394528001
2023-03-30,12:53:23.000,89,11079397,12725,0,1680180802,13086.151441919988,65.17125071999908,53471.91708696
2023-03-30,12:53:24.000,89,11079394,12925,0,1680180803,13085.922407379992,64.89633465000225,53471.75638320001
2023-03-30,12:53:25.000,89,11079420,12605,0,1680180804,13085.814626419997,64.52977988999919,53471.70048624
2023-03-30,12:53:26.000,89,11079354,12725,0,1680180805,13085.558646639991,64.21961816999828,53471.546769600005
2023-03-30,12:53:27.000,89,11079405,13125,0,1680180806,13085.31613947999,63.93765297000209,53471.45593704
2023-03-30,12:53:28.000,89,11079372,12525,0,1680180807,13085.100577559999,63.59929473000375,53471.24632344
2023-03-30,12:53:29.000,89,11079441,12685,0,1680180808,13084.905224569993,63.23978910000005,53471.24632344
2023-03-30,12:53:30.000,89,11079387,12605,0,1680180809,13084.837861469998,63.0847082399996,53471.09959392
2023-03-30,12:53:31.000,89,11079440,12605,0,1680180810,13084.467364420001,63.789621240001,53470.945877280006
2023-03-30,12:53:32.000,89,11079380,12725,0,1680180811,13083.551226260002,64.67781162000028,53470.827096240006
2023-03-30,12:53:33.000,89,11079384,12805,0,1680180812,13083.194201829996,65.10075941999821,53470.71530232
2023-03-30,12:53:34.000,89,11079385,12725,0,1680180813,13083.227883380001,65.28403680000338,53470.638444000004
2023-03-30,12:53:35.000,89,11079422,12605,0,1680180814,13083.113366109996,65.2981350600021,53470.540624320005
2023-03-30,12:53:36.000,89,11079437,12605,0,1680180815,13083.261564929991,65.44616679000319,53470.39389480001
2023-03-30,12:53:37.000,89,11079406,12645,0,1680180816,13083.423236369992,65.72108286000002,53470.28210088
2023-03-30,12:53:38.000,89,11079409,12765,0,1680180817,13083.470390540002,65.77042677000281,53470.10043576001
2023-03-30,12:53:39.000,89,11079382,12805,0,1680180818,13083.659007219998,65.55190374000085,53470.06550016
2023-03-30,12:53:40.000,89,11079408,12645,0,1680180819,13083.780260799998,65.24174201999995,53470.03056456001
2023-03-30,12:53:41.000,89,11079394,12805,0,1680180820,13083.786997109994,64.9386294299984,53469.81396384001
2023-03-30,12:53:42.000,89,11079383,13045,0,1680180821,13083.881305449999,64.81174509000266,53469.799989600004
2023-03-30,12:53:43.000,89,11079409,12445,0,1680180822,13083.97561378999,64.9527276900044,53469.78601536
2023-03-30,12:53:44.000,89,11079400,12925,0,1680180823,13083.746579249993,65.14305420000164,53469.72313128001
2023-03-30,12:53:45.000,89,11079405,12765,0,1680180824,13082.84391371,65.94665502000134,53469.61133736
2023-03-30,12:53:46.000,89,11079392,12965,0,1680180825,13081.813258279995,66.27796413000033,53469.38774952001
2023-03-30,12:53:47.000,89,11079387,12925,0,1680180826,13081.523596949999,66.24976761000289,53469.268968480006
2023-03-30,12:53:48.000,89,11079432,12525,0,1680180827,13081.422552299999,66.06649022999773,53469.09429048001
2023-03-30,12:53:49.000,89,11079424,12645,0,1680180828,13081.260880859998,65.58714938999765,53468.94756096
2023-03-30,12:53:50.000,89,11079361,12645,0,1680180829,13081.314771339989,64.98797334000119,53469.05236776001
2023-03-30,12:53:51.000,89,11079429,12805,0,1680180830,13081.287826099993,64.4945342400024,53469.080316240004
2023-03-30,12:53:52.000,89,11079408,12605,0,1680180831,13081.220462999998,63.92355471000337,53469.00345792001
2023-03-30,12:53:53.000,89,11079400,12565,0,1680180832,13081.281089789998,63.31732953000028,53468.982496560006
2023-03-30,12:53:54.000,89,11079432,12805,0,1680180833,13081.449497539994,62.92257824999979,53468.92659960001
2023-03-30,12:53:55.000,89,11079411,12605,0,1680180834,13081.462970159999,62.633563920004235,53468.91961248
2023-03-30,12:53:56.000,89,11079457,12725,0,1680180835,13081.53706956999,62.48553219000314,53468.87768976
2023-03-30,12:53:57.000,89,11079425,12605,0,1680180836,13081.78631304,62.33750046000205,53468.933586720006
2023-03-30,12:53:58.000,89,11079384,12645,0,1680180837,13082.170282710002,62.302254809997976,53468.92659960001
2023-03-30,12:53:59.000,89,11079387,12765,0,1680180838,13082.534043449989,62.28815654999926,53468.92659960001
2023-03-30,12:54:00.000,89,11079406,12605,0,1680180839,13082.554252379989,62.66880957000103,53468.891664
2023-03-30,12:54:01.000,89,11079396,12605,0,1680180840,13082.210700570002,62.753399130000616,53468.75890872001
2023-03-30,12:54:02.000,89,11079396,12765,0,1680180841,13081.853676139996,62.61241652999888,53468.64012768001
2023-03-30,12:54:03.000,89,11079388,12245,0,1680180842,13081.70547732,62.231763510004384,53468.59121784001
2023-03-30,12:54:04.000,89,11079378,12605,0,1680180843,13082.028820200001,61.92160179000348,53468.626153440004
2023-03-30,12:54:05.000,89,11079348,12565,0,1680180844,13082.587933929994,61.64668571999937,53468.626153440004
2023-03-30,12:54:06.000,89,11079426,12885,0,1680180845,13082.94495836,61.315376610000385,53468.64012768001
2023-03-30,12:54:07.000,89,11079403,12645,0,1680180846,13083.06621194,61.139148360001855,53468.66108904
2023-03-30,12:54:08.000,89,11079433,12845,0,1680180847,13082.99884883999,61.20259053000336,53468.77987008
2023-03-30,12:54:09.000,89,11079463,12805,0,1680180848,13082.870858949995,61.16734487999929,53468.8217928
2023-03-30,12:54:10.000,89,11079396,12605,0,1680180849,13082.80349585,61.139148360001855,53468.87768976
2023-03-30,12:54:11.000,89,11079434,12605,0,1680180850,13082.722660129999,60.99111663000076,53468.91961248
2023-03-30,12:54:12.000,89,11079417,12765,0,1680180851,13082.601406549999,60.80783925000287,53468.98948368
2023-03-30,12:54:13.000,89,11079422,12845,0,1680180852,13082.453207729988,60.462431879997894,53469.23403288
2023-03-30,12:54:14.000,89,11079392,13005,0,1680180853,13082.325217839993,59.99014017000445,53469.35281392
2023-03-30,12:54:15.000,89,11079381,12605,0,1680180854,13082.325217839993,59.61653628000204,53469.38774952001
2023-03-30,12:54:16.000,89,11079437,12685,0,1680180855,13082.73613274999,59.44030803000351,53469.534479040005
2023-03-30,12:54:17.000,89,11079443,12685,0,1680180856,13083.113366109996,59.66588019000483,53469.702169920005
2023-03-30,12:54:18.000,89,11079361,12605,0,1680180857,13083.09989348999,60.22981059000449,53469.8349252
2023-03-30,12:54:19.000,89,11079412,12805,0,1680180858,13082.99884883999,60.65980752000178,53469.939732000006
2023-03-30,12:54:20.000,89,11079363,12765,0,1680180859,13082.84391371,60.92767445999925,53470.037551680005
2023-03-30,12:54:21.000,89,11079389,12885,0,1680180860,13082.500361899998,61.00521488999948,53470.06550016
2023-03-30,12:54:22.000,89,11079415,12845,0,1680180861,13082.311745220002,60.92767445999925,53470.2192168
2023-03-30,12:54:23.000,89,11079381,12565,0,1680180862,13082.217436879997,60.65275839000242,53470.38690768
2023-03-30,12:54:24.000,89,11079400,12605,0,1680180863,13082.069238060001,60.13817189999827,53470.51966296
2023-03-30,12:54:25.000,89,11079435,12445,0,1680180864,13081.94798448,59.61653628000204,53470.638444000004
2023-03-30,12:54:26.000,89,11079393,12645,0,1680180865,13081.96819341,59.285227170003054,53470.68036672001
2023-03-30,12:54:27.000,89,11079408,12725,0,1680180866,13082.089446990001,59.34162020999793,53470.84107048
2023-03-30,12:54:28.000,89,11079399,12605,0,1680180867,13081.71894993999,59.9689927799991,53470.86203184
2023-03-30,12:54:29.000,89,11079439,12565,0,1680180868,13081.267617169993,60.51882492000004,53470.9528644
2023-03-30,12:54:30.000,89,11079363,12885,0,1680180869,13080.836493329996,60.737347950002004,53471.043696960005
2023-03-30,12:54:31.000,89,11079378,12605,0,1680180870,13080.695030819996,61.28013096000359,53471.13452952001
2023-03-30,12:54:32.000,89,11079410,12725,0,1680180871,13080.701767129991,61.84406136000325,53471.113568160006
2023-03-30,12:54:33.000,89,11079385,12725,0,1680180872,13080.863438569992,62.09078091000265,53471.162478000006
2023-03-30,12:54:34.000,89,11079364,12565,0,1680180873,13080.876911189996,61.96389656999963,53471.20440072001
2023-03-30,12:54:35.000,89,11079371,12645,0,1680180874,13080.721976059991,61.780619190001744,53471.29523328
2023-03-30,12:54:36.000,89,11079387,12725,0,1680180875,13080.284115909999,61.58324354999786,53471.29523328
2023-03-30,12:54:37.000,89,11079387,12685,0,1680180876,13079.933827790002,61.34357312999782,53471.35811736
2023-03-30,12:54:38.000,89,11079383,12685,0,1680180877,13079.698056939997,61.01226401999884,53471.616640800006
2023-03-30,12:54:39.000,89,11079394,12725,0,1680180878,13079.630693840001,60.76554446999944,53471.644589280004
2023-03-30,12:54:40.000,89,11079388,12445,0,1680180879,13079.48249501999,60.5258740499994,53471.75638320001
2023-03-30,12:54:41.000,89,11079388,12725,0,1680180880,13079.233251549995,60.30030188999808,53471.69349912
2023-03-30,12:54:42.000,89,11079396,12685,0,1680180881,13078.714555680002,60.29325275999872,53471.77035744
2023-03-30,12:54:43.000,89,11079438,12645,0,1680180882,13077.266249029992,61.308327480001026,53471.85420288001
2023-03-30,12:54:44.000,89,11079382,12605,0,1680180883,13076.222120979997,61.92160179000348,53471.97298392001
2023-03-30,12:54:45.000,89,11079337,12565,0,1680180884,13076.094131090002,61.731275279998954,53471.94503544001
2023-03-30,12:54:46.000,89,11079387,12845,0,1680180885,13076.121076329997,61.35062226000446,53472.08477784
2023-03-30,12:54:47.000,89,11079386,12685,0,1680180886,13075.993086440001,60.962920110003324,53472.266442960004
2023-03-30,12:54:48.000,89,11079390,12485,0,1680180887,13075.81120607,60.53292317999876,53472.41317248
2023-03-30,12:54:49.000,89,11079417,12525,0,1680180888,13075.81120607,60.088827990002756,53472.552914880005
2023-03-30,12:54:50.000,89,11079394,12885,0,1680180889,13075.918987029996,59.694076710002264,53472.720605760005
2023-03-30,12:54:51.000,89,11079383,12565,0,1680180890,13076.100867399997,59.31342369000049,53472.78348984001
2023-03-30,12:54:52.000,89,11079397,12725,0,1680180891,13076.127812639992,59.18653935000475,53472.93021936001
2023-03-30,12:54:53.000,89,11079367,12365,0,1680180892,13075.52154473999,60.095877120002115,53473.055987520005
2023-03-30,12:54:54.000,89,11079396,12765,0,1680180893,13074.996112560002,60.38489144999767,53473.18175568
2023-03-30,12:54:55.000,89,11079405,12485,0,1680180894,13074.841177429997,60.29325275999872,53473.30053672
2023-03-30,12:54:56.000,89,11079397,12605,0,1680180895,13074.955694700002,60.18751581000106,53473.4682276
2023-03-30,12:54:57.000,89,11079475,12845,0,1680180896,13075.151047689993,60.01833669000189,53473.5380988
2023-03-30,12:54:58.000,89,11079386,12765,0,1680180897,13075.393554849994,59.82801018000464,53473.70578968
2023-03-30,12:54:59.000,89,11079378,12685,0,1680180898,13075.676479869995,59.637683670000115,53473.88745480001
2023-03-30,12:55:00.000,89,11079387,12445,0,1680180899,13075.966141199991,59.34866934000456,53474.09008128
2023-03-30,12:55:01.000,89,11079445,12605,0,1680180900,13076.046976919992,59.2640797799977,53474.229823680005
2023-03-30,12:55:02.000,89,11079405,12605,0,1680180901,13076.154757880002,59.108998920004524,53474.36257896
2023-03-30,12:55:03.000,89,11079384,12925,0,1680180902,13076.390528729993,59.010311099998944,53474.5512312
2023-03-30,12:55:04.000,89,11079352,12605,0,1680180903,13076.491573379993,58.996212840000226,53474.6909736
2023-03-30,12:55:05.000,89,11079389,12645,0,1680180904,13076.417473969988,59.07375327000045,53474.79578040001
2023-03-30,12:55:06.000,89,11079387,12565,0,1680180905,13076.323165629998,59.06670414000109,53474.8656516
2023-03-30,12:55:07.000,89,11079393,13045,0,1680180906,13076.451155519993,59.045556750003016,53475.04731672
2023-03-30,12:55:08.000,89,11079371,12525,0,1680180907,13076.579145409989,58.8834267600032,53475.25693032001
2023-03-30,12:55:09.000,89,11079444,12805,0,1680180908,13076.68019005999,58.86227936999785,53475.452569680005
2023-03-30,12:55:10.000,89,11079443,12925,0,1680180909,13076.531991239994,58.93277066999872,53475.529428
2023-03-30,12:55:11.000,89,11079393,12805,0,1680180910,13076.437682899988,59.14424457000132,53475.64122192001
2023-03-30,12:55:12.000,89,11079397,12605,0,1680180911,13076.518518619989,59.376865860002,53475.86480976
2023-03-30,12:55:13.000,89,11079375,12685,0,1680180912,13076.478100759989,59.59538889000396,53475.9137196
2023-03-30,12:55:14.000,89,11079409,12365,0,1680180913,13076.565672789999,59.75046975000441,53476.03250064
2023-03-30,12:55:15.000,89,11079373,12605,0,1680180914,13076.505045999998,59.89145234999887,53476.13032032
2023-03-30,12:55:16.000,89,11079403,12965,0,1680180915,13076.276011460002,59.9337471300023,53476.21416576001
2023-03-30,12:55:17.000,89,11079381,12925,0,1680180916,13076.033504300001,60.01128756000253,53476.339933920004
2023-03-30,12:55:18.000,89,11079381,12645,0,1680180917,13075.74384296999,60.06063146999804,53476.472689199996
2023-03-30,12:55:19.000,89,11079420,12605,0,1680180918,13075.42050008999,60.16636842000298,53476.60544448
2023-03-30,12:55:20.000,89,11079353,12605,0,1680180919,13074.598670269996,60.9840675000014,53476.696277040006
2023-03-30,12:55:21.000,89,11079363,12765,0,1680180920,13073.871148789993,61.35062226000446,53476.745186880005
2023-03-30,12:55:22.000,89,11079353,12365,0,1680180921,13073.850939859993,61.26603270000487,53476.912877760005
2023-03-30,12:55:23.000,89,11079398,12765,0,1680180922,13073.877885100002,61.096853579998424,53477.02467168001
2023-03-30,12:55:24.000,89,11079404,12805,0,1680180923,13073.985666059998,60.899477940001816,53477.21332392
2023-03-30,12:55:25.000,89,11079352,12845,0,1680180924,13074.106919639999,60.82193751000159,53477.32511784
2023-03-30,12:55:26.000,89,11079420,12765,0,1680180925,13074.295536319994,60.80079012000351,53477.49280872
2023-03-30,12:55:27.000,89,11079358,12605,0,1680180926,13074.36289941999,60.857183159998385,53477.66748672
2023-03-30,12:55:28.000,89,11079414,12605,0,1680180927,13074.61214289,60.850134029999026,53477.78626776
2023-03-30,12:55:29.000,89,11079362,12725,0,1680180928,13074.861386359997,60.948821850004606,53477.9050488
2023-03-30,12:55:30.000,89,11079419,12605,0,1680180929,13074.955694700002,61.089804449999065,53477.967932880005
2023-03-30,12:55:31.000,89,11079384,12645,0,1680180930,13075.023057799997,61.22373792000144,53478.05876544001
2023-03-30,12:55:32.000,89,11079376,12805,0,1680180931,13075.002848869997,61.22373792000144,53478.19850784001
2023-03-30,12:55:33.000,89,11079400,12685,0,1680180932,13074.922013149997,61.146197490001214,53478.36619872001
2023-03-30,12:55:34.000,89,11079368,12605,0,1680180933,13074.908540529992,60.906527070001175,53478.46401840001
2023-03-30,12:55:35.000,89,11079393,12645,0,1680180934,13074.901804219997,60.74439708000136,53478.53388960001
2023-03-30,12:55:36.000,89,11079359,12605,0,1680180935,13075.043266729997,60.561119700003474,53478.61074792001
2023-03-30,12:55:37.000,89,11079410,12885,0,1680180936,13075.171256619993,60.547021440004755,53478.76446456
2023-03-30,12:55:38.000,89,11079371,12565,0,1680180937,13075.366609609999,60.547021440004755,53478.78542592
2023-03-30,12:55:39.000,89,11079371,13005,0,1680180938,13075.46765426,60.69505316999857,53478.974078160005
2023-03-30,12:55:40.000,89,11079352,12445,0,1680180939,13075.40029115999,60.80079012000351,53479.03696224001
2023-03-30,12:55:41.000,89,11079386,12765,0,1680180940,13075.299246509989,60.97701837000204,53479.07888496
2023-03-30,12:55:42.000,89,11079413,12965,0,1680180941,13075.393554849994,61.06865706000099,53479.239588720004
2023-03-30,12:55:43.000,89,11079419,12525,0,1680180942,13075.58890784,61.18144313999801,53479.39330536
2023-03-30,12:55:44.000,89,11079383,12685,0,1680180943,13075.64953463,61.540948770001705,53479.48413792
2023-03-30,12:55:45.000,89,11079409,12605,0,1680180944,13075.60911677,61.724226149999595,53479.56798336001
2023-03-30,12:55:46.000,89,11079447,12765,0,1680180945,13075.44070901999,61.97799482999835,53479.6518288
2023-03-30,12:55:47.000,89,11079374,12845,0,1680180946,13075.373345919994,62.238812640003744,53479.77060984
2023-03-30,12:55:48.000,89,11079408,12765,0,1680180947,13075.258828649989,62.42913915000099,53479.92432648001
2023-03-30,12:55:49.000,89,11079428,12525,0,1680180948,13075.177992929988,62.55602349000401,53480.02214616001
2023-03-30,12:55:50.000,89,11079398,12645,0,1680180949,13075.002848869997,62.591269140000804,53480.13394008
2023-03-30,12:55:51.000,89,11079355,12605,0,1680180950,13074.901804219997,62.633563920004235,53480.25272112
2023-03-30,12:55:52.000,89,11079406,12805,0,1680180951,13075.023057799997,62.67585870000039,53480.420412
2023-03-30,12:55:53.000,89,11079398,12525,0,1680180952,13075.050003039993,62.66176044000167,53480.5601544
2023-03-30,12:55:54.000,89,11079373,12845,0,1680180953,13075.097157210002,62.56307262000337,53480.64399984001
2023-03-30,12:55:55.000,89,11079420,12565,0,1680180954,13074.928749459992,62.65471131000231,53480.75579376
2023-03-30,12:55:56.000,89,11079415,12765,0,1680180955,13074.726660159991,63.13405215000239,53480.944446
2023-03-30,12:55:57.000,89,11079440,12845,0,1680180956,13074.53130717,63.50060690999817,53481.02829144001
2023-03-30,12:55:58.000,89,11079404,13045,0,1680180957,13074.666033369991,63.74027732999821,53481.17502096001
2023-03-30,12:55:59.000,89,11079443,12645,0,1680180958,13074.854650050002,63.909456450004654,53481.24489216001
2023-03-30,12:56:00.000,89,11079367,12685,0,1680180959,13075.043266729997,63.99404601000424,53481.30777624
2023-03-30,12:56:01.000,89,11079412,12765,0,1680180960,13075.151047689993,64.17732339000213,53481.46149288001
2023-03-30,12:56:02.000,89,11079358,12765,0,1680180961,13075.151047689993,64.32535512000322,53481.608222400006
2023-03-30,12:56:03.000,89,11079432,12845,0,1680180962,13075.164520309998,64.60027119000006,53481.706042080004
2023-03-30,12:56:04.000,89,11079390,12725,0,1680180963,13075.245356029998,64.88928552000289,53481.81783600001
2023-03-30,12:56:05.000,89,11079398,12605,0,1680180964,13075.353136989994,65.0514155100027,53481.90866856
2023-03-30,12:56:06.000,89,11079394,12605,0,1680180965,13075.50807212,65.12895594000292,53482.02046248
2023-03-30,12:56:07.000,89,11079426,12525,0,1680180966,13075.696688799995,65.24174201999995,53482.21610184
2023-03-30,12:56:08.000,89,11079399,12725,0,1680180967,13075.78426082999,65.35452810000425,53482.40475408
2023-03-30,12:56:09.000,89,11079438,12685,0,1680180968,13075.777524519995,65.67173895000451,53482.50956088
2023-03-30,12:56:10.000,89,11079415,12805,0,1680180969,13075.79099714,65.84796720000304,53482.614367680006
2023-03-30,12:56:11.000,89,11079401,12525,0,1680180970,13075.78426082999,66.03124458000093,53482.69821312
2023-03-30,12:56:12.000,89,11079356,12805,0,1680180971,13075.777524519995,66.19337457000074,53482.81000704
2023-03-30,12:56:13.000,89,11079400,12885,0,1680180972,13075.81120607,66.41894673000206,53482.97769792
2023-03-30,12:56:14.000,89,11079402,12565,0,1680180973,13075.905514409991,66.63746976000402,53483.20128576
2023-03-30,12:56:15.000,89,11079372,12685,0,1680180974,13075.959404889996,66.79255062000448,53483.29910544
2023-03-30,12:56:16.000,89,11079416,12605,0,1680180975,13076.026767989992,66.85599278999871,53483.389938
2023-03-30,12:56:17.000,89,11079395,12605,0,1680180976,13075.878569169996,67.01812277999852,53483.59256448001
2023-03-30,12:56:18.000,89,11079426,12565,0,1680180977,13075.52828105,67.37057928000286,53483.59256448001
2023-03-30,12:56:19.000,89,11079402,12645,0,1680180978,13075.48786319,67.69483926000248,53483.82313944
2023-03-30,12:56:20.000,89,11079416,12805,0,1680180979,13075.535017359995,67.99090272000467,53483.886023520005
2023-03-30,12:56:21.000,89,11079412,12605,0,1680180980,13074.989376249992,68.68171746000007,53483.94192048
2023-03-30,12:56:22.000,89,11079437,12845,0,1680180981,13073.898094030003,70.11269085000094,53484.03275304
2023-03-30,12:56:23.000,89,11079386,12885,0,1680180982,13073.36592553999,71.16301122000004,53484.13755984
2023-03-30,12:56:24.000,89,11079404,12725,0,1680180983,13073.2716172,71.28989556000306,53484.23537952001
2023-03-30,12:56:25.000,89,11079384,12965,0,1680180984,13073.41307971,71.26169903999835,53484.33319920001
2023-03-30,12:56:26.000,89,11079395,12685,0,1680180985,13073.581487459996,71.25464990999899,53484.438006000004
2023-03-30,12:56:27.000,89,11079440,12605,0,1680180986,13073.783576759997,71.19120774000476,53484.66159384
2023-03-30,12:56:28.000,89,11079415,12805,0,1680180987,13073.972193439993,71.05727427000238,53484.843258960005
2023-03-30,12:56:29.000,89,11079399,12685,0,1680180988,13074.174282739994,70.63432647000445,53485.08082104001
2023-03-30,12:56:30.000,89,11079398,12725,0,1680180989,13074.41005359,70.14088736999838,53485.15069224001
2023-03-30,12:56:31.000,89,11079407,12605,0,1680180990,13074.58519764999,70.10564172000159,53485.297421760006
2023-03-30,12:56:32.000,89,11079415,12645,0,1680180991,13074.800759569996,70.2325260600046,53485.45812552001
2023-03-30,12:56:33.000,89,11079386,12565,0,1680180992,13075.063475659997,70.31006649000483,53485.47908688
2023-03-30,12:56:34.000,89,11079421,12685,0,1680180993,13075.447445329999,70.31006649000483,53485.64677776
2023-03-30,12:56:35.000,89,11079409,12565,0,1680180994,13075.77078821,70.38055778999842,53485.632803520006
2023-03-30,12:56:36.000,89,11079413,12685,0,1680180995,13076.046976919992,70.35236127000098,53485.75158456001
2023-03-30,12:56:37.000,89,11079392,12685,0,1680180996,13076.222120979997,70.33826301000227,53485.86337848
2023-03-30,12:56:38.000,89,11079372,12805,0,1680180997,13076.397265039988,70.32416475000355,53486.00312088
2023-03-30,12:56:39.000,89,11079387,12805,0,1680180998,13076.585881719999,70.3664595299997,53486.05901784001
2023-03-30,12:56:40.000,89,11079385,12685,0,1680180999,13076.65998112999,70.85284949999914,53486.1498504
2023-03-30,12:56:41.000,89,11079401,12805,0,1680181000,13076.579145409989,71.26169903999835,53486.12888904001
2023-03-30,12:56:42.000,89,11079381,12565,0,1680181001,13076.531991239994,71.381534250002,53486.135876160006
2023-03-30,12:56:43.000,89,11079367,12365,0,1680181002,13076.585881719999,71.5295659800031,53486.12888904001
2023-03-30,12:56:44.000,89,11079397,12605,0,1680181003,13076.7071353,71.50841858999775,53486.27561856001
2023-03-30,12:56:45.000,89,11079407,12645,0,1680181004,13076.80144363999,71.5295659800031,53486.303567040006
2023-03-30,12:56:46.000,89,11079380,12885,0,1680181005,13076.76776209,71.55071337000118,53486.38042536
2023-03-30,12:56:47.000,89,11079417,12765,0,1680181006,13076.68692637,71.69874510000227,53486.44330944001
2023-03-30,12:56:48.000,89,11079372,12845,0,1680181007,13076.633035889994,71.79743292000057,53486.54811624
2023-03-30,12:56:49.000,89,11079385,12765,0,1680181008,13076.61956326999,71.84677683000336,53486.520167760005
2023-03-30,12:56:50.000,89,11079400,12885,0,1680181009,13076.61956326999,71.86792422000144,53486.62497456
2023-03-30,12:56:51.000,89,11079410,12885,0,1680181010,13076.525254929998,71.93136639000295,53486.54112912001
2023-03-30,12:56:52.000,89,11079387,12765,0,1680181011,13076.410737659993,71.94546465000167,53486.59003896001
2023-03-30,12:56:53.000,89,11079421,12565,0,1680181012,13076.410737659993,72.00185769000382,53486.59003896001
2023-03-30,12:56:54.000,89,11079409,12805,0,1680181013,13076.309693009993,72.05825072999869,53486.66689728
2023-03-30,12:56:55.000,89,11079391,12805,0,1680181014,13076.195175740002,72.13579115999892,53486.57606472
2023-03-30,12:56:56.000,89,11079443,12685,0,1680181015,13076.195175740002,72.24152811000386,53486.569077600005
2023-03-30,12:56:57.000,89,11079397,12685,0,1680181016,13076.188439429992,72.4671002699979,53486.50619352
2023-03-30,12:56:58.000,89,11079389,12605,0,1680181017,13076.215384670002,72.89709720000246,53486.48523216
2023-03-30,12:56:59.000,89,11079469,12685,0,1680181018,13076.242329909997,73.08742370999971,53486.39439960001
2023-03-30,12:57:00.000,89,11079388,12645,0,1680181019,13076.302956699998,73.16496413999994,53486.36645112
2023-03-30,12:57:01.000,89,11079412,12445,0,1680181020,13076.397265039988,73.30594674000167,53486.282605680004
2023-03-30,12:57:02.000,89,11079400,12805,0,1680181021,13076.505045999998,73.47512586000084,53486.26863144
2023-03-30,12:57:03.000,89,11079408,12445,0,1680181022,13076.484837069998,73.61610846000258,53486.25465720001
2023-03-30,12:57:04.000,89,11079389,12605,0,1680181023,13076.451155519993,73.68659976000345,53486.21273448
2023-03-30,12:57:05.000,89,11079412,12605,0,1680181024,13076.383792419998,73.8416806200039,53486.15683752001
2023-03-30,12:57:06.000,89,11079399,12685,0,1680181025,13075.555226289995,74.6805270900004,53486.12888904001
2023-03-30,12:57:07.000,89,11079381,12565,0,1680181026,13074.69297861,75.8436335400038,53486.05901784001
2023-03-30,12:57:08.000,89,11079411,12805,0,1680181027,13074.376372039995,76.50625176000176,53485.98215952
2023-03-30,12:57:09.000,89,11079378,12685,0,1680181028,13074.43026252,76.47805524000432,53486.05901784001
2023-03-30,12:57:10.000,89,11079407,12805,0,1680181029,13074.645824439991,76.16789352000342,53486.07299208
2023-03-30,12:57:11.000,89,11079342,12765,0,1680181030,13074.868122669992,75.86478093000187,53486.15683752001
2023-03-30,12:57:12.000,89,11079385,12765,0,1680181031,13074.868122669992,75.5828157299984,53486.19177312
2023-03-30,12:57:13.000,89,11079411,12765,0,1680181032,13074.861386359997,75.30085053000221,53486.29657992001
2023-03-30,12:57:14.000,89,11079373,12805,0,1680181033,13074.69297861,74.75806752000062,53486.32452840001
2023-03-30,12:57:15.000,89,11079394,12565,0,1680181034,13074.58519764999,74.1518423400048,53486.38741248
2023-03-30,12:57:16.000,89,11079418,12605,0,1680181035,13074.57172503,73.5949610700045,53486.31754128
2023-03-30,12:57:17.000,89,11079363,12725,0,1680181036,13074.65256075,73.31299587000103,53486.33850264
2023-03-30,12:57:18.000,89,11079423,12765,0,1680181037,13074.908540529992,73.01693240999884,53486.41536096001
2023-03-30,12:57:19.000,89,11079365,12805,0,1680181038,13075.016321490002,72.88299894000374,53486.40837384
2023-03-30,12:57:20.000,89,11079442,12765,0,1680181039,13075.231883409993,72.81955677000224,53486.42234808001
2023-03-30,12:57:21.000,89,11079392,12725,0,1680181040,13075.44070901999,72.70677068999794,53486.27561856001
2023-03-30,12:57:22.000,89,11079367,12565,0,1680181041,13075.757315589995,72.47414940000453,53486.31055416
2023-03-30,12:57:23.000,89,11079394,12645,0,1680181042,13075.999822749996,72.31201941000472,53486.27561856001
2023-03-30,12:57:24.000,89,11079379,12965,0,1680181043,13076.114340020002,72.31201941000472,53486.26863144
2023-03-30,12:57:25.000,89,11079410,12765,0,1680181044,13076.040240609997,72.31906854000408,53486.21273448
2023-03-30,12:57:26.000,89,11079443,12605,0,1680181045,13076.073922160002,72.32611767000344,53486.22670872001
2023-03-30,12:57:27.000,89,11079442,12605,0,1680181046,13076.107603709992,72.17103681000299,53486.24767008001
2023-03-30,12:57:28.000,89,11079382,12765,0,1680181047,13076.100867399997,71.90316986999824,53486.21273448
2023-03-30,12:57:29.000,89,11079407,12685,0,1680181048,13076.067185849992,71.79743292000057,53486.12190192
2023-03-30,12:57:30.000,89,11079403,12565,0,1680181049,13076.141285259997,71.89612073999888,53486.02408224
2023-03-30,12:57:31.000,89,11079444,12605,0,1680181050,13076.350110869993,71.98071029999846,53485.9053012
2023-03-30,12:57:32.000,89,11079418,12965,0,1680181051,13076.80144363999,71.93841552000231,53485.87036560001
2023-03-30,12:57:33.000,89,11079411,12565,0,1680181052,13077.185413309991,72.17103681000299,53485.898314080005
2023-03-30,12:57:34.000,89,11079378,12765,0,1680181053,13077.414447850002,72.55168983000476,53485.87036560001
2023-03-30,12:57:35.000,89,11079389,12725,0,1680181054,13077.326875819992,72.96758850000333,53485.779533040004
2023-03-30,12:57:36.000,89,11079371,12765,0,1680181055,13077.333612130002,73.16496413999994,53485.65376488001
2023-03-30,12:57:37.000,89,11079404,12725,0,1680181056,13077.165204379991,73.70774715000152,53485.63979064
2023-03-30,12:57:38.000,89,11079383,12645,0,1680181057,13076.956378769995,74.44790579999972,53485.56991944
2023-03-30,12:57:39.000,89,11079414,12445,0,1680181058,13076.63977219999,75.06118011000217,53485.55594520001
2023-03-30,12:57:40.000,89,11079379,12245,0,1680181059,13076.606090649999,75.0893766299996,53485.47908688
2023-03-30,12:57:41.000,89,11079389,12845,0,1680181060,13076.612826959994,74.99773794000066,53485.43716416001
2023-03-30,12:57:42.000,89,11079404,12645,0,1680181061,13076.65998112999,74.7792149099987,53485.50004824
2023-03-30,12:57:43.000,89,11079394,12805,0,1680181062,13076.713871609994,74.59593753000081,53485.50703536001
2023-03-30,12:57:44.000,89,11079384,12685,0,1680181063,13076.693662679994,74.38446362999821,53485.562932320005
2023-03-30,12:57:45.000,89,11079420,12645,0,1680181064,13076.70039898999,74.16594060000352,53485.52799672
2023-03-30,12:57:46.000,89,11079377,12485,0,1680181065,13076.63977219999,73.8769262700007,53485.48607400001
2023-03-30,12:57:47.000,89,11079428,12805,0,1680181066,13076.713871609994,73.975614089999,53485.43716416001
2023-03-30,12:57:48.000,89,11079386,12605,0,1680181067,13076.82838888,74.09544930000266,53485.48607400001
2023-03-30,12:57:49.000,89,11079407,12765,0,1680181068,13076.80817995,74.4972497100025,53485.395241440005
2023-03-30,12:57:50.000,89,11079375,12605,0,1680181069,13076.673453749994,74.75101839000126,53485.346331600005
2023-03-30,12:57:51.000,89,11079428,12565,0,1680181070,13076.518518619989,74.94134489999851,53485.23453768
2023-03-30,12:57:52.000,89,11079385,12885,0,1680181071,13076.457891829989,75.16691705999983,53485.276460400004
2023-03-30,12:57:53.000,89,11079411,12965,0,1680181072,13076.343374559998,75.14576967000176,53485.2065892
2023-03-30,12:57:54.000,89,11079369,12885,0,1680181073,13076.457891829989,75.18101531999855,53485.16466648
2023-03-30,12:57:55.000,89,11079436,12805,0,1680181074,13076.518518619989,75.16691705999983,53485.11575664
2023-03-30,12:57:56.000,89,11079372,12525,0,1680181075,13076.585881719999,75.0893766299996,53485.08082104001
2023-03-30,12:57:57.000,89,11079415,12805,0,1680181076,13076.76776209,75.24445749000006,53485.07383392001
2023-03-30,12:57:58.000,89,11079358,12965,0,1680181077,13076.996796629996,75.39248922000115,53485.14370512
2023-03-30,12:57:59.000,89,11079439,12685,0,1680181078,13077.09110497,75.49117703999946,53485.108769520004
2023-03-30,12:58:00.000,89,11079378,12605,0,1680181079,13077.144995449991,75.61101225000311,53485.108769520004
2023-03-30,12:58:01.000,89,11079411,12685,0,1680181080,13076.92943353,75.72379833000014,53485.03889832
2023-03-30,12:58:02.000,89,11079410,12565,0,1680181081,13076.835125189995,75.78724050000164,53485.03889832
2023-03-30,12:58:03.000,89,11079375,12765,0,1680181082,13076.673453749994,75.8295352799978,53485.03191120001
2023-03-30,12:58:04.000,89,11079439,12805,0,1680181083,13076.585881719999,75.90002657999867,53485.010949840005
2023-03-30,12:58:05.000,89,11079411,12565,0,1680181084,13076.498309689989,76.09740222000255,53484.97601424
2023-03-30,12:58:06.000,89,11079428,12525,0,1680181085,13076.410737659993,76.36526916000003,53484.86422032001
2023-03-30,12:58:07.000,89,11079372,12605,0,1680181086,13076.505045999998,76.42166220000217,53484.94806576
2023-03-30,12:58:08.000,89,11079423,12805,0,1680181087,13076.80144363999,76.3511709000013,53484.94806576
2023-03-30,12:58:09.000,89,11079427,12565,0,1680181088,13077.02374186999,76.24543395000364,53484.92011728
2023-03-30,12:58:10.000,89,11079376,12725,0,1680181089,13077.077632349996,76.2877287299998,53484.82928472
2023-03-30,12:58:11.000,89,11079386,12525,0,1680181090,13076.99006032,76.252483080003,53484.78037488
2023-03-30,12:58:12.000,89,11079396,12645,0,1680181091,13076.936169839995,76.17494265000278,53484.80133624
2023-03-30,12:58:13.000,89,11079360,12965,0,1680181092,13076.895751979995,76.07625483000447,53484.87819456
2023-03-30,12:58:14.000,89,11079416,12485,0,1680181093,13076.464628139998,76.24543395000364,53484.87819456
2023-03-30,12:58:15.000,89,11079352,12725,0,1680181094,13075.427236399999,76.97854347000248,53484.87819456
2023-03-30,12:58:16.000,89,11079409,12845,0,1680181095,13074.59193396,78.06410948999837,53484.9271044
2023-03-30,12:58:17.000,89,11079416,12325,0,1680181096,13074.106919639999,78.65623641000275,53484.93409152001
2023-03-30,12:58:18.000,89,11079412,12725,0,1680181097,13073.978929749988,78.74082597000233,53484.93409152001
2023-03-30,12:58:19.000,89,11079373,12565,0,1680181098,13074.019347609988,78.72672771000362,53485.03191120001
2023-03-30,12:58:20.000,89,11079413,12925,0,1680181099,13074.207964289999,78.81836640000256,53485.08082104001
2023-03-30,12:58:21.000,89,11079384,12445,0,1680181100,13074.41005359,79.0580368200026,53485.10178240001
2023-03-30,12:58:22.000,89,11079421,12405,0,1680181101,13074.679505989996,79.20606855000369,53485.136718
2023-03-30,12:58:23.000,89,11079387,12845,0,1680181102,13074.841177429997,79.0580368200026,53485.24851192001
2023-03-30,12:58:24.000,89,11079419,12445,0,1680181103,13074.928749459992,78.6985311899989,53485.24851192001
2023-03-30,12:58:25.000,89,11079448,13125,0,1680181104,13075.050003039993,78.38132033999864,53485.29043464001
2023-03-30,12:58:26.000,89,11079382,12605,0,1680181105,13075.076948280002,78.18394470000203,53485.21357632
2023-03-30,12:58:27.000,89,11079434,12645,0,1680181106,13075.211674479993,78.11345340000116,53485.15767936
2023-03-30,12:58:28.000,89,11079383,12525,0,1680181107,13075.386818539999,78.24033774000418,53485.23453768
2023-03-30,12:58:29.000,89,11079415,12485,0,1680181108,13075.52828105,78.2544360000029,53485.178640720005
2023-03-30,12:58:30.000,89,11079369,12805,0,1680181109,13075.595644149995,78.0429621000003,53485.10178240001
2023-03-30,12:58:31.000,89,11079383,12805,0,1680181110,13075.6293257,77.68345647000388,53485.08780816
2023-03-30,12:58:32.000,89,11079444,12645,0,1680181111,13075.66974356,77.45788431000256,53485.17165360001
2023-03-30,12:58:33.000,89,11079399,12525,0,1680181112,13075.50133580999,77.66230907999852,53485.18562784
2023-03-30,12:58:34.000,89,11079380,12525,0,1680181113,13075.42050008999,77.8314881999977,53485.108769520004
2023-03-30,12:58:35.000,89,11079406,12765,0,1680181114,13075.454181639994,77.83853733000433,53485.12274376001
2023-03-30,12:58:36.000,89,11079383,12645,0,1680181115,13075.52154473999,77.82443906999833,53485.02492408
2023-03-30,12:58:37.000,89,11079427,12685,0,1680181116,13075.595644149995,77.59886691000429,53484.94806576
2023-03-30,12:58:38.000,89,11079377,12645,0,1680181117,13075.81120607,77.50017908999871,53485.04588544
2023-03-30,12:58:39.000,89,11079400,12445,0,1680181118,13075.925723339991,77.47198257000127,53485.04588544
2023-03-30,12:58:40.000,89,11079396,12685,0,1680181119,13075.85162393,77.80329168000026,53484.94806576
2023-03-30,12:58:41.000,89,11079427,12805,0,1680181120,13075.838151309996,78.4518116399995,53484.86422032001
2023-03-30,12:58:42.000,89,11079406,12285,0,1680181121,13075.575435219995,79.12852812000347,53484.80133624
2023-03-30,12:58:43.000,89,11079413,12565,0,1680181122,13075.339664369989,80.1083571900017,53484.76640064001
2023-03-30,12:58:44.000,89,11079387,12685,0,1680181123,13075.380082229989,80.67228759000136,53484.75941352
2023-03-30,12:58:45.000,89,11079421,12645,0,1680181124,13075.66300724999,80.65818933000264,53484.724477920005
2023-03-30,12:58:46.000,89,11079359,12645,0,1680181125,13076.134548950002,80.50310847000219,53484.71050368
2023-03-30,12:58:47.000,89,11079365,12685,0,1680181126,13076.491573379993,80.50310847000219,53484.88518168001
2023-03-30,12:58:48.000,89,11079384,13045,0,1680181127,13076.653244819994,80.37622412999917,53484.941078640004
2023-03-30,12:58:49.000,89,11079404,12565,0,1680181128,13076.70039898999,80.20704501,53484.95505288001
2023-03-30,12:58:50.000,89,11079421,12445,0,1680181129,13076.68019005999,79.9603254600006,53484.9271044
2023-03-30,12:58:51.000,89,11079385,12965,0,1680181130,13076.713871609994,79.9603254600006,53484.962040000006
2023-03-30,12:58:52.000,89,11079425,12765,0,1680181131,13076.835125189995,79.7136059100012,53484.98998848
2023-03-30,12:58:53.000,89,11079362,12725,0,1680181132,13076.98332400999,79.23426507000113,53485.08082104001
2023-03-30,12:58:54.000,89,11079425,12605,0,1680181133,13077.144995449991,78.99459465000109,53485.18562784
2023-03-30,12:58:55.000,89,11079389,12645,0,1680181134,13077.272985340001,78.83951379000064,53485.18562784
2023-03-30,12:58:56.000,89,11079431,12805,0,1680181135,13077.394238920002,78.7126294500049,53485.18562784
2023-03-30,12:58:57.000,89,11079430,12605,0,1680181136,13077.522228809998,78.65623641000275,53485.19261496
2023-03-30,12:58:58.000,89,11079458,13045,0,1680181137,13077.630009769993,78.71967858000426,53485.24851192001
2023-03-30,12:58:59.000,89,11079408,12725,0,1680181138,13077.670427629993,78.83951379000064,53485.23453768
2023-03-30,12:59:00.000,89,11079411,12725,0,1680181139,13077.522228809998,79.60081983000418,53485.227550560005
2023-03-30,12:59:01.000,89,11079384,12645,0,1680181140,13077.414447850002,80.65818933000264,53485.22056344001
2023-03-30,12:59:02.000,89,11079391,13125,0,1680181141,13077.461602019997,81.02474408999842,53485.19261496
2023-03-30,12:59:03.000,89,11079439,12765,0,1680181142,13077.731054419994,80.89785975000268,53485.2065892
2023-03-30,12:59:04.000,89,11079364,12485,0,1680181143,13078.10155146999,80.70753323999816,53485.28344752
2023-03-30,12:59:05.000,89,11079454,12645,0,1680181144,13078.357531249996,80.58769803000177,53485.297421760006
2023-03-30,12:59:06.000,89,11079391,12645,0,1680181145,13078.573093170002,80.53835411999898,53485.31838312001
2023-03-30,12:59:07.000,89,11079415,12725,0,1680181146,13078.653928890002,80.36917499999981,53485.29043464001
2023-03-30,12:59:08.000,89,11079390,12685,0,1680181147,13078.633719960002,79.88983415999974,53485.28344752
2023-03-30,12:59:09.000,89,11079417,12605,0,1680181148,13078.694346750002,79.3681985400035,53485.346331600005
2023-03-30,12:59:10.000,89,11079382,12685,0,1680181149,13078.748237229993,78.98049639000237,53485.31838312001
2023-03-30,12:59:11.000,89,11079399,12805,0,1680181150,13078.768446159993,78.67033467000147,53485.25549904
2023-03-30,12:59:12.000,89,11079434,12845,0,1680181151,13078.963799149999,78.38132033999864,53485.23453768
2023-03-30,12:59:13.000,89,11079460,12725,0,1680181152,13079.09852534999,77.99361819000478,53485.18562784
2023-03-30,12:59:14.000,89,11079469,12645,0,1680181153,13079.11873427999,77.67640734000452,53485.108769520004
2023-03-30,12:59:15.000,89,11079416,12645,0,1680181154,13079.15915213999,77.59886691000429,53485.01793696
2023-03-30,12:59:16.000,89,11079437,12685,0,1680181155,13079.20630631,77.4508351800032,53484.91313016001
2023-03-30,12:59:17.000,89,11079345,12645,0,1680181156,13079.354505129995,77.41558952999912,53484.80832336
2023-03-30,12:59:18.000,89,11079421,12645,0,1680181157,13079.40839561,77.6975547300026,53484.78037488
2023-03-30,12:59:19.000,89,11079365,12725,0,1680181158,13079.415131919995,77.97951992999879,53484.57774840001
2023-03-30,12:59:20.000,89,11079407,12605,0,1680181159,13079.40839561,78.06410948999837,53484.51486432
2023-03-30,12:59:21.000,89,11079414,12645,0,1680181160,13079.293878339995,78.08525688000373,53484.24236664001
2023-03-30,12:59:22.000,89,11079402,12805,0,1680181161,13079.30735096,78.03591297000094,53484.1585212
2023-03-30,12:59:23.000,89,11079412,12805,0,1680181162,13079.314087269995,77.87378298000112,53484.04672728001
2023-03-30,12:59:24.000,89,11079401,12885,0,1680181163,13079.314087269995,77.7609969000041,53483.94192048
2023-03-30,12:59:25.000,89,11079397,12725,0,1680181164,13079.28714203,77.5847686499983,53483.767242480004
2023-03-30,12:59:26.000,89,11079336,12725,0,1680181165,13079.36797775,77.42968778999784,53483.67640992
2023-03-30,12:59:27.000,89,11079429,12845,0,1680181166,13079.536385499996,77.35919649000425,53483.669422800005
2023-03-30,12:59:28.000,89,11079439,12765,0,1680181167,13079.671111700001,77.35214736000489,53483.55762888
2023-03-30,12:59:29.000,89,11079401,12845,0,1680181168,13079.671111700001,77.35919649000425,53483.452822080006
2023-03-30,12:59:30.000,89,11079396,12605,0,1680181169,13079.664375389992,77.40854039999977,53483.36198952
2023-03-30,12:59:31.000,89,11079338,12845,0,1680181170,13079.691320630001,77.35919649000425,53483.19429864
2023-03-30,12:59:32.000,89,11079385,12885,0,1680181171,13079.731738490002,77.1900173699978,53483.10346608
2023-03-30,12:59:33.000,89,11079401,12645,0,1680181172,13079.900146239997,76.9573960800044,53483.08949184001
2023-03-30,12:59:34.000,89,11079375,12805,0,1680181173,13079.980981959998,76.68248001000029,53483.0755176
2023-03-30,12:59:35.000,89,11079416,12765,0,1680181174,13079.718265869997,76.77411869999924,53482.998659280005
2023-03-30,12:59:36.000,89,11079393,12685,0,1680181175,13079.071580109994,77.47198257000127,53482.97769792
2023-03-30,12:59:37.000,89,11079386,12605,0,1680181176,13078.546147929992,78.41656599000271,53482.900839600006
2023-03-30,12:59:38.000,89,11079362,12765,0,1680181177,13078.344058629991,79.57967243999883,53482.78904568
2023-03-30,12:59:39.000,89,11079395,12685,0,1680181178,13078.478784829997,80.5524523799977,53482.74013584
2023-03-30,12:59:40.000,89,11079391,12605,0,1680181179,13078.950326529994,80.89785975000268,53482.72616160001
2023-03-30,12:59:41.000,89,11079363,12765,0,1680181180,13079.563330739991,80.77097540999966,53482.663277520005
2023-03-30,12:59:42.000,89,11079378,12725,0,1680181181,13080.149389709994,80.75687715000095,53482.62834192
2023-03-30,12:59:43.000,89,11079386,12765,0,1680181182,13080.721976059991,80.8767123600046,53482.593406320004
2023-03-30,12:59:44.000,89,11079393,12645,0,1680181183,13081.112682040002,80.77802453999902,53482.55847072001
2023-03-30,12:59:45.000,89,11079366,12805,0,1680181184,13081.442761229999,80.43261717000132,53482.58641920001
2023-03-30,12:59:46.000,89,11079454,12645,0,1680181185,13081.69874100999,80.1083571900017,53482.47462528
2023-03-30,12:59:47.000,89,11079366,12685,0,1680181186,13081.92777555,79.76999895000336,53482.39077984001
2023-03-30,12:59:48.000,89,11079420,12645,0,1680181187,13082.042292819991,79.5514759200014,53482.25103744001
2023-03-30,12:59:49.000,89,11079415,12645,0,1680181188,13081.94798448,79.38934593000158,53482.20212760001
2023-03-30,12:59:50.000,89,11079430,12565,0,1680181189,13081.71894993999,79.16377377000026,53482.03443672001
2023-03-30,12:59:51.000,89,11079430,12685,0,1680181190,13081.772840419995,78.74082597000233,53481.93661704001
2023-03-30,12:59:52.000,89,11079390,12725,0,1680181191,13081.96819341,78.30377990999841,53481.824823120005
2023-03-30,12:59:53.000,89,11079387,12845,0,1680181192,13082.150073780002,77.88083211000048,53481.69905496001
2023-03-30,12:59:54.000,89,11079399,12725,0,1680181193,13082.493625589988,77.78919342000154,53481.5732868
2023-03-30,12:59:55.000,89,11079414,12525,0,1680181194,13082.82370478,77.90902862999792,53481.34271184001
2023-03-30,12:59:56.000,89,11079417,12605,0,1680181195,13083.200938139991,78.07115861999773,53481.202969440004
2023-03-30,12:59:57.000,89,11079415,12605,0,1680181196,13083.618589359998,78.18394470000203,53481.12611112001
2023-03-30,12:59:58.000,89,11079397,12565,0,1680181197,13083.760051869998,78.22623947999818,53481.06322704
2023-03-30,12:59:59.000,89,11079403,12445,0,1680181198,13083.692688769988,78.19804296000075,53480.86060056001
2023-03-30,13:00:00.000,89,11079396,12685,0,1680181199,13083.766788179993,78.33902556000248,53480.7348324
2023-03-30,13:00:01.000,89,11079386,12725,0,1680181200,13083.699425079998,78.54345032999845,53480.46932184
2023-03-30,13:00:02.000,89,11079422,12525,0,1680181201,13083.591644120002,78.41656599000271,53480.30861808001
2023-03-30,13:00:03.000,89,11079375,12605,0,1680181202,13083.490599470002,78.14869904999796,53480.16188856
2023-03-30,13:00:04.000,89,11079390,12885,0,1680181203,13083.369345890002,77.87378298000112,53480.099004480006
2023-03-30,13:00:05.000,89,11079401,12605,0,1680181204,13083.08642087,77.76804603000346,53479.99419768
2023-03-30,13:00:06.000,89,11079368,12685,0,1680181205,13083.032530389995,77.71165299000131,53479.9662492
2023-03-30,13:00:07.000,89,11079375,12725,0,1680181206,13082.84391371,77.59181777999765,53479.83349392001
2023-03-30,13:00:08.000,89,11079391,12605,0,1680181207,13082.655297029989,77.37329475000297,53479.78458408001
2023-03-30,13:00:09.000,89,11079414,12685,0,1680181208,13082.392580940003,77.0560839000027,53479.60990608
2023-03-30,13:00:10.000,89,11079379,12725,0,1680181209,13082.237645809997,76.70362739999837,53479.51907352001
2023-03-30,13:00:11.000,89,11079406,12645,0,1680181210,13082.049029130001,76.52739914999984,53479.36535688
2023-03-30,13:00:12.000,89,11079433,12685,0,1680181211,13081.974929719996,76.49215350000304,53479.309459920005
2023-03-30,13:00:13.000,89,11079409,12845,0,1680181212,13082.062501749991,76.50625176000176,53479.3374084
2023-03-30,13:00:14.000,89,11079407,12765,0,1680181213,13082.075974369996,76.65428349000285,53479.21862736
2023-03-30,13:00:15.000,89,11079392,12805,0,1680181214,13082.251118430002,76.71772566000436,53479.190678880004
2023-03-30,13:00:16.000,89,11079397,12645,0,1680181215,13082.392580940003,76.73887305000244,53479.00901376
2023-03-30,13:00:17.000,89,11079417,12485,0,1680181216,13082.567724999994,76.9573960800044,53478.98106528
2023-03-30,13:00:18.000,89,11079403,12885,0,1680181217,13082.85738632999,77.6482108199998,53478.86927136001
2023-03-30,13:00:19.000,89,11079412,12765,0,1680181218,13082.96516729,78.18394470000203,53478.83433576
2023-03-30,13:00:20.000,89,11079410,12725,0,1680181219,13082.769814299994,78.9593490000043,53478.673632
2023-03-30,13:00:21.000,89,11079411,12885,0,1680181220,13082.554252379989,79.52327940000396,53478.65965776001
2023-03-30,13:00:22.000,89,11079369,12525,0,1680181221,13082.399317249998,79.85458851000294,53478.58279944001
2023-03-30,13:00:23.000,89,11079389,12525,0,1680181222,13082.210700570002,80.02376763000211,53478.53388960001
2023-03-30,13:00:24.000,89,11079412,12485,0,1680181223,13081.752631489995,80.33392935000302,53478.56183808001
2023-03-30,13:00:25.000,89,11079411,12565,0,1680181224,13080.991428460002,80.62999280999793,53478.53388960001
2023-03-30,13:00:26.000,89,11079353,12765,0,1680181225,13080.47946889999,80.8767123600046,53478.56183808001
2023-03-30,13:00:27.000,89,11079381,12485,0,1680181226,13080.284115909999,80.67228759000136,53478.589786560005
2023-03-30,13:00:28.000,89,11079393,12685,0,1680181227,13080.52662307,80.28458544000023,53478.652670639996
2023-03-30,13:00:29.000,89,11079437,12885,0,1680181228,13080.951010600002,79.78409721000207,53478.69459336
2023-03-30,13:00:30.000,89,11079379,12645,0,1680181229,13081.442761229999,79.38229680000222,53478.687606240004
2023-03-30,13:00:31.000,89,11079405,12445,0,1680181230,13081.732422559995,79.02279116999853,53478.76446456
2023-03-30,13:00:32.000,89,11079391,12605,0,1680181231,13081.84693983,78.65623641000275,53478.855297120004
2023-03-30,13:00:33.000,89,11079403,12605,0,1680181232,13081.66505946,78.44476251000015,53478.89721984001
2023-03-30,13:00:34.000,89,11079420,12685,0,1680181233,13081.53706956999,78.18394470000203,53478.876258480006
2023-03-30,13:00:35.000,89,11079395,12885,0,1680181234,13081.281089789998,77.7962425500009,53478.91119408
2023-03-30,13:00:36.000,89,11079406,12725,0,1680181235,13081.085736799992,77.35919649000425,53478.876258480006
2023-03-30,13:00:37.000,89,11079371,12605,0,1680181236,13080.876911189996,76.85165912999946,53478.93914256
2023-03-30,13:00:38.000,89,11079402,12645,0,1680181237,13080.56030461999,76.32297438000387,53478.93215544
2023-03-30,13:00:39.000,89,11079409,12525,0,1680181238,13080.162862329998,75.8295352799978,53478.96010392
2023-03-30,13:00:40.000,89,11079393,12965,0,1680181239,13079.698056939997,75.34314530999836,53478.9531168
2023-03-30,13:00:41.000,89,11079396,12605,0,1680181240,13079.28714203,75.03298359000473,53478.855297120004
2023-03-30,13:00:42.000,89,11079415,12685,0,1680181241,13078.957062839989,74.72987100000319,53478.89023272
2023-03-30,13:00:43.000,89,11079351,12725,0,1680181242,13078.505730069992,74.7792149099987,53478.91119408
2023-03-30,13:00:44.000,89,11079437,12685,0,1680181243,13078.034188369995,75.18101531999855,53478.89721984001
2023-03-30,13:00:45.000,89,11079399,12805,0,1680181244,13077.596328219988,75.76609311000357,53478.86927136001
2023-03-30,13:00:46.000,89,11079396,12645,0,1680181245,13077.360557369997,75.90002657999867,53478.94612968001
2023-03-30,13:00:47.000,89,11079394,12685,0,1680181246,13077.313403200002,75.97051787999953,53479.00202664
2023-03-30,13:00:48.000,89,11079379,12765,0,1680181247,13077.448129399992,75.92117397000402,53479.03696224001
2023-03-30,13:00:49.000,89,11079413,12645,0,1680181248,13077.710845489994,75.80133876000036,53479.08587208001
2023-03-30,13:00:50.000,89,11079421,12725,0,1680181249,13077.993770509995,75.55461921000096,53479.1277948
2023-03-30,13:00:51.000,89,11079375,12885,0,1680181250,13078.135233019995,75.32199792000029,53479.16273040001
2023-03-30,13:00:52.000,89,11079414,12765,0,1680181251,13078.22280504999,74.77216577999934,53479.190678880004
2023-03-30,13:00:53.000,89,11079393,12605,0,1680181252,13078.256486599996,74.20118625000032,53479.28151144001
2023-03-30,13:00:54.000,89,11079388,12525,0,1680181253,13078.451839590001,73.60905933000322,53479.31644704
2023-03-30,13:00:55.000,89,11079437,12685,0,1680181254,13078.640456269997,73.24955369999952,53479.3374084
2023-03-30,13:00:56.000,89,11079376,12645,0,1680181255,13078.829072949993,72.83365503000095,53479.29548568
2023-03-30,13:00:57.000,89,11079484,12485,0,1680181256,13079.19956999999,72.52349331000005,53479.36535688
2023-03-30,13:00:58.000,89,11079404,12605,0,1680181257,13079.516176569996,72.25562637000257,53479.39330536
2023-03-30,13:00:59.000,89,11079400,12805,0,1680181258,13079.792365280002,72.03005421000125,53479.41426672
2023-03-30,13:01:00.000,89,11079414,12645,0,1680181259,13079.920355169997,72.05825072999869,53479.40029248001
2023-03-30,13:01:01.000,89,11079433,12845,0,1680181260,13079.893409930002,72.41775636000239,53479.358369760004
2023-03-30,13:01:02.000,89,11079417,12525,0,1680181261,13079.967509339993,72.58693548000156,53479.379331120006
2023-03-30,13:01:03.000,89,11079423,12685,0,1680181262,13080.115708159989,72.79840938000416,53479.40029248001
2023-03-30,13:01:04.000,89,11079395,12645,0,1680181263,13080.068553989993,73.79233671000111,53479.30247280001
2023-03-30,13:01:05.000,89,11079426,12565,0,1680181264,13079.603748599991,74.76511664999998,53479.197666
2023-03-30,13:01:06.000,89,11079400,12525,0,1680181265,13079.570067050001,75.31494879000093,53479.071897840004
2023-03-30,13:01:07.000,89,11079366,12885,0,1680181266,13079.933827790002,75.46298052000202,53478.96010392
2023-03-30,13:01:08.000,89,11079406,12885,0,1680181267,13080.472732589995,75.60396312000375,53478.925168320005
2023-03-30,13:01:09.000,89,11079396,12765,0,1680181268,13080.984692149992,75.99166527000489,53478.93914256
2023-03-30,13:01:10.000,89,11079373,12605,0,1680181269,13081.267617169993,76.47805524000432,53478.93914256
2023-03-30,13:01:11.000,89,11079372,12725,0,1680181270,13081.240671929998,76.3511709000013,53479.01600088001
2023-03-30,13:01:12.000,89,11079425,12725,0,1680181271,13081.058791559997,76.0410091800004,53478.9531168
2023-03-30,13:01:13.000,89,11079417,12845,0,1680181272,13081.092473110002,75.91412484000466,53478.974078160005
2023-03-30,13:01:14.000,89,11079381,12965,0,1680181273,13081.099209419997,75.9775670099989,53478.974078160005
2023-03-30,13:01:15.000,89,11079451,12645,0,1680181274,13080.937537979997,76.06215656999848,53478.9880524
2023-03-30,13:01:16.000,89,11079360,12725,0,1680181275,13080.35821531999,76.1396969999987,53478.904206960004
2023-03-30,13:01:17.000,89,11079389,12645,0,1680181276,13079.954036720002,76.01281266000296,53478.94612968001
2023-03-30,13:01:18.000,89,11079419,12645,0,1680181277,13079.570067050001,75.92117397000402,53478.9880524
2023-03-30,13:01:19.000,89,11079423,12725,0,1680181278,13079.42860454,75.80838788999972,53478.99503952001
2023-03-30,13:01:20.000,89,11079394,12965,0,1680181279,13079.354505129995,75.57576659999904,53479.08587208001
2023-03-30,13:01:21.000,89,11079429,12925,0,1680181280,13079.26019678999,75.30789966000157,53479.07888496
2023-03-30,13:01:22.000,89,11079402,12605,0,1680181281,13079.105261659999,75.17396618999919,53479.141769040005
2023-03-30,13:01:23.000,89,11079376,12965,0,1680181282,13078.882963429998,75.06118011000217,53479.14875616
2023-03-30,13:01:24.000,89,11079395,12445,0,1680181283,13078.721291989998,74.84265708000021,53479.16273040001
2023-03-30,13:01:25.000,89,11079370,12765,0,1680181284,13078.620247339997,74.66642883000168,53479.197666
2023-03-30,13:01:26.000,89,11079422,12925,0,1680181285,13078.445103279992,74.6805270900004,53479.32343416
2023-03-30,13:01:27.000,89,11079399,12765,0,1680181286,13078.22280504999,74.70872360999783,53479.38631824
2023-03-30,13:01:28.000,89,11079422,12885,0,1680181287,13077.805153829999,74.76511664999998,53479.379331120006
2023-03-30,13:01:29.000,89,11079405,12725,0,1680181288,13077.017005559996,75.4841279100001,53479.407279600004
2023-03-30,13:01:30.000,89,11079433,12645,0,1680181289,13076.505045999998,75.94937049000146,53479.41426672
2023-03-30,13:01:31.000,89,11079423,12685,0,1680181290,13076.612826959994,75.85068267000315,53479.38631824
2023-03-30,13:01:32.000,89,11079415,12605,0,1680181291,13076.794707329995,75.57576659999904,53479.49112504
2023-03-30,13:01:33.000,89,11079391,12685,0,1680181292,13077.185413309991,75.51937356000417,53479.6518288
2023-03-30,13:01:34.000,89,11079362,12565,0,1680181293,13077.502019879998,75.5475700800016,53479.80554544001
2023-03-30,13:01:35.000,89,11079396,12685,0,1680181294,13077.643482389998,75.58986485999776,53479.882403760006
2023-03-30,13:01:36.000,89,11079396,12725,0,1680181295,13077.508756189993,75.37839096000243,53479.95926208
2023-03-30,13:01:37.000,89,11079394,12645,0,1680181296,13077.475074640002,74.99773794000066,53480.16188856
2023-03-30,13:01:38.000,89,11079437,12845,0,1680181297,13077.663691319998,74.59593753000081,53480.2806696
2023-03-30,13:01:39.000,89,11079433,12765,0,1680181298,13077.96008895999,74.49020058000315,53480.3505408
2023-03-30,13:01:40.000,89,11079401,12565,0,1680181299,13077.85904430999,75.03298359000473,53480.4902832
2023-03-30,13:01:41.000,89,11079383,12645,0,1680181300,13077.737790729989,75.34314530999836,53480.54618016001
2023-03-30,13:01:42.000,89,11079425,12565,0,1680181301,13077.798417519989,75.32199792000029,53480.67893544
2023-03-30,13:01:43.000,89,11079385,12645,0,1680181302,13077.710845489994,75.41363660999923,53480.867587680004
2023-03-30,13:01:44.000,89,11079424,12645,0,1680181303,13077.549174049993,75.5475700800016,53480.97239448
2023-03-30,13:01:45.000,89,11079421,12685,0,1680181304,13077.468338329993,75.65330702999927,53481.04925280001
2023-03-30,13:01:46.000,89,11079467,12845,0,1680181305,13077.414447850002,75.46298052000202,53481.16104672
2023-03-30,13:01:47.000,89,11079398,12805,0,1680181306,13077.360557369997,75.19511358000454,53481.26585352001
2023-03-30,13:01:48.000,89,11079400,12645,0,1680181307,13076.99006032,75.11052401999768,53481.391621680006
2023-03-30,13:01:49.000,89,11079391,12485,0,1680181308,13076.531991239994,75.07527837000089,53481.45450576
2023-03-30,13:01:50.000,89,11079419,12725,0,1680181309,13076.329901939993,74.9554431600045,53481.538351200004
2023-03-30,13:01:51.000,89,11079397,12645,0,1680181310,13076.282747769998,74.71577274000447,53481.58027392001
2023-03-30,13:01:52.000,89,11079390,12605,0,1680181311,13076.323165629998,74.34216885000205,53481.727003440006
2023-03-30,13:01:53.000,89,11079369,12645,0,1680181312,13076.545463859999,73.96856495999964,53481.81084888
2023-03-30,13:01:54.000,89,11079389,12525,0,1680181313,13076.653244819994,74.06725277999794,53481.83181024
2023-03-30,13:01:55.000,89,11079426,12765,0,1680181314,13076.76776209,74.54659361999802,53481.922642800004
2023-03-30,13:01:56.000,89,11079431,12725,0,1680181315,13076.94964246,74.91314838000108,53482.06937232
2023-03-30,13:01:57.000,89,11079439,12605,0,1680181316,13077.138259139996,75.66035615999863,53482.20212760001
2023-03-30,13:01:58.000,89,11079384,12685,0,1680181317,13077.246040099992,76.21018829999957,53482.25103744001
2023-03-30,13:01:59.000,89,11079420,12645,0,1680181318,13077.084368659991,76.52035002000048,53482.38379272
2023-03-30,13:02:00.000,89,11079430,12445,0,1680181319,13077.00353293999,76.62608696999814,53482.46763816001
2023-03-30,13:02:01.000,89,11079447,12805,0,1680181320,13077.04395079999,76.35822003000067,53482.57244496
2023-03-30,13:02:02.000,89,11079410,12965,0,1680181321,13077.212358550001,75.90002657999867,53482.76808432
2023-03-30,13:02:03.000,89,11079400,12805,0,1680181322,13077.225831169992,75.32904704999964,53482.92180096001
2023-03-30,13:02:04.000,89,11079405,12685,0,1680181323,13076.86880674,74.87085359999764,53483.096478960004
2023-03-30,13:02:05.000,89,11079392,12645,0,1680181324,13076.437682899988,74.60298666000017,53483.1803244
2023-03-30,13:02:06.000,89,11079451,12525,0,1680181325,13076.215384670002,74.23643190000439,53483.29910544
2023-03-30,13:02:07.000,89,11079390,12885,0,1680181326,13076.255802530002,74.05315451999923,53483.50871904
2023-03-30,13:02:08.000,89,11079403,12645,0,1680181327,13076.397265039988,73.82053322999855,53483.599551600004
2023-03-30,13:02:09.000,89,11079384,12845,0,1680181328,13076.572409099994,73.71479628000088,53483.71134552001
2023-03-30,13:02:10.000,89,11079396,12645,0,1680181329,13076.713871609994,73.58791193999787,53483.739294000006
2023-03-30,13:02:11.000,89,11079353,12725,0,1680181330,13076.82838888,73.48922411999956,53483.80217808
2023-03-30,13:02:12.000,89,11079376,12765,0,1680181331,13076.9092246,73.77823845000239,53483.94890760001
2023-03-30,13:02:13.000,89,11079439,12845,0,1680181332,13076.94964246,74.26462842000183,53484.06768864001
2023-03-30,13:02:14.000,89,11079407,12805,0,1680181333,13076.80144363999,74.9272466399998,53484.13755984
2023-03-30,13:02:15.000,89,11079420,12685,0,1680181334,13076.471364449993,75.66740528999799,53484.102624240004
2023-03-30,13:02:16.000,89,11079398,12445,0,1680181335,13076.302956699998,76.03396005000104,53484.13057272
2023-03-30,13:02:17.000,89,11079398,12925,0,1680181336,13076.471364449993,76.07625483000447,53484.270315120004
2023-03-30,13:02:18.000,89,11079380,12765,0,1680181337,13076.538727549989,75.97051787999953,53484.30525072
2023-03-30,13:02:19.000,89,11079435,12765,0,1680181338,13076.484837069998,75.92117397000402,53484.438006000004
2023-03-30,13:02:20.000,89,11079436,12805,0,1680181339,13076.343374559998,75.83658441000443,53484.52185144
2023-03-30,13:02:21.000,89,11079421,12805,0,1680181340,13076.208648359992,75.5828157299984,53484.556787040005
2023-03-30,13:02:22.000,89,11079412,12725,0,1680181341,13076.302956699998,75.12462228000368,53484.65460672
2023-03-30,13:02:23.000,89,11079411,12525,0,1680181342,13076.505045999998,74.61708491999889,53484.78736200001
2023-03-30,13:02:24.000,89,11079421,12685,0,1680181343,13076.579145409989,74.2223336399984,53484.8572332
2023-03-30,13:02:25.000,89,11079399,12645,0,1680181344,13076.424210279998,74.01790887000243,53484.87819456
2023-03-30,13:02:26.000,89,11079411,12965,0,1680181345,13076.141285259997,74.01085974000307,53484.87120744
2023-03-30,13:02:27.000,89,11079406,12965,0,1680181346,13076.107603709992,74.04610538999987,53484.85024608
2023-03-30,13:02:28.000,89,11079410,12805,0,1680181347,13076.228857289992,73.975614089999,53484.941078640004
2023-03-30,13:02:29.000,89,11079408,12645,0,1680181348,13076.269275149993,74.11659669000073,53484.93409152001
2023-03-30,13:02:30.000,89,11079384,12525,0,1680181349,13076.242329909997,74.34921798000141,53484.843258960005
2023-03-30,13:02:31.000,89,11079411,12685,0,1680181350,13076.107603709992,74.54659361999802,53484.773387760004
2023-03-30,13:02:32.000,89,11079383,12685,0,1680181351,13075.858360239996,74.7933131700047,53484.7524264
2023-03-30,13:02:33.000,89,11079410,12645,0,1680181352,13075.76405189999,75.32199792000029,53484.80832336
2023-03-30,13:02:34.000,89,11079438,12445,0,1680181353,13075.535017359995,76.33707264000259,53484.724477920005
2023-03-30,13:02:35.000,89,11079367,12605,0,1680181354,13075.332928059994,76.9573960800044,53484.73845216001
2023-03-30,13:02:36.000,89,11079382,12645,0,1680181355,13075.272301269993,77.19706650000444,53484.64761960001
2023-03-30,13:02:37.000,89,11079385,12445,0,1680181356,13075.299246509989,77.54247387000214,53484.65460672
2023-03-30,13:02:38.000,89,11079386,12965,0,1680181357,13075.447445329999,77.60591604000365,53484.78736200001
2023-03-30,13:02:39.000,89,11079442,12445,0,1680181358,13075.56196259999,77.40854039999977,53484.80133624
2023-03-30,13:02:40.000,89,11079400,12765,0,1680181359,13075.80446975999,77.24641040999995,53484.76640064001
2023-03-30,13:02:41.000,89,11079442,12685,0,1680181360,13075.939195959996,76.97149434000312,53484.86422032001
2023-03-30,13:02:42.000,89,11079402,12645,0,1680181361,13075.91225072,76.58379219000199,53484.86422032001
2023-03-30,13:02:43.000,89,11079430,12685,0,1680181362,13075.77078821,76.16789352000342,53484.98998848
2023-03-30,13:02:44.000,89,11079382,12725,0,1680181363,13075.595644149995,75.78019137000229,53484.96902712
2023-03-30,13:02:45.000,89,11079395,12845,0,1680181364,13075.353136989994,75.54052095000225,53484.962040000006
2023-03-30,13:02:46.000,89,11079412,12765,0,1680181365,13075.258828649989,75.18806444999791,53484.9969756
2023-03-30,13:02:47.000,89,11079384,12565,0,1680181366,13075.238619719988,74.81446056000277,53485.07383392001
2023-03-30,13:02:48.000,89,11079418,12685,0,1680181367,13075.225147099998,74.52544622999994,53485.108769520004
2023-03-30,13:02:49.000,89,11079415,12765,0,1680181368,13074.901804219997,74.39151276000484,53485.05287256001
2023-03-30,13:02:50.000,89,11079441,12645,0,1680181369,13074.639088129996,74.01085974000307,53485.08780816
2023-03-30,13:02:51.000,89,11079414,12685,0,1680181370,13074.396580969995,73.61610846000258,53485.04588544
2023-03-30,13:02:52.000,89,11079404,12565,0,1680181371,13074.32921787,73.24955369999952,53485.07383392001
2023-03-30,13:02:53.000,89,11079352,12525,0,1680181372,13074.295536319994,72.98873589000141,53485.18562784
2023-03-30,13:02:54.000,89,11079434,12565,0,1680181373,13074.26185476999,72.7913602500048,53485.25549904
2023-03-30,13:02:55.000,89,11079402,12605,0,1680181374,13074.207964289999,72.615131999999,53485.31838312001
2023-03-30,13:02:56.000,89,11079414,12885,0,1680181375,13074.167546429999,72.69972155999858,53485.276460400004
2023-03-30,13:02:57.000,89,11079421,12605,0,1680181376,13074.073238089994,73.4187328199987,53485.43017704
2023-03-30,13:02:58.000,89,11079414,12725,0,1680181377,13074.026083919998,74.1870879900016,53485.444151280004
2023-03-30,13:02:59.000,89,11079430,12565,0,1680181378,13074.059765469989,74.56774101000337,53485.611842160004
2023-03-30,13:03:00.000,89,11079412,12685,0,1680181379,13074.26185476999,74.96954142000322,53485.60485504001
2023-03-30,13:03:01.000,89,11079380,12605,0,1680181380,13074.48415299999,75.37839096000243,53485.71664896
2023-03-30,13:03:02.000,89,11079411,12685,0,1680181381,13074.699714919996,75.39953835000051,53485.86337848
2023-03-30,13:03:03.000,89,11079388,12685,0,1680181382,13074.928749459992,75.336096179999,53485.98215952
2023-03-30,13:03:04.000,89,11079412,12805,0,1680181383,13075.016321490002,75.21626097000262,53486.135876160006
2023-03-30,13:03:05.000,89,11079454,12805,0,1680181384,13074.827704809992,75.0259344599981,53486.24767008001
2023-03-30,13:03:06.000,89,11079377,12885,0,1680181385,13074.113655949994,75.26560487999814,53486.33151552
2023-03-30,13:03:07.000,89,11079432,12565,0,1680181386,13073.669059489992,75.91412484000466,53486.42234808001
2023-03-30,13:03:08.000,89,11079393,12605,0,1680181387,13073.817258310002,76.01986179000232,53486.65292304
2023-03-30,13:03:09.000,89,11079445,12725,0,1680181388,13074.053029159993,75.8436335400038,53486.84157528
2023-03-30,13:03:10.000,89,11079401,12685,0,1680181389,13074.30900894,75.95641962000082,53486.92542072001
2023-03-30,13:03:11.000,89,11079411,12645,0,1680181390,13074.47068038,76.0410091800004,53487.1280472
2023-03-30,13:03:12.000,89,11079381,12725,0,1680181391,13074.578461339996,76.1537952600047,53487.29573808
2023-03-30,13:03:13.000,89,11079416,12725,0,1680181392,13074.726660159991,76.37231828999938,53487.456441840004
2023-03-30,13:03:14.000,89,11079423,12725,0,1680181393,13074.942222079997,76.61198870999942,53487.5123388
2023-03-30,13:03:15.000,89,11079403,12645,0,1680181394,13075.157783999988,76.71067652999773,53487.589197119996
2023-03-30,13:03:16.000,89,11079386,12725,0,1680181395,13075.245356029998,76.66133262000221,53487.645094080006
2023-03-30,13:03:17.000,89,11079416,12885,0,1680181396,13075.346400679999,76.61903783999878,53487.756887999996
2023-03-30,13:03:18.000,89,11079391,12965,0,1680181397,13075.535017359995,76.72477479000372,53487.88265616001
2023-03-30,13:03:19.000,89,11079411,12645,0,1680181398,13075.76405189999,76.66838175000157,53487.90361752001
2023-03-30,13:03:20.000,89,11079413,12845,0,1680181399,13075.858360239996,76.56969393000327,53487.959514480004
2023-03-30,13:03:21.000,89,11079367,12485,0,1680181400,13075.844887619991,76.51330089000112,53487.93855312
2023-03-30,13:03:22.000,89,11079389,12405,0,1680181401,13075.844887619991,76.33707264000259,53488.05733416
2023-03-30,13:03:23.000,89,11079386,12805,0,1680181402,13075.81120607,76.24543395000364,53488.12021824001
2023-03-30,13:03:24.000,89,11079410,12485,0,1680181403,13075.79099714,76.21018829999957,53488.06432128
2023-03-30,13:03:25.000,89,11079390,12645,0,1680181404,13075.777524519995,76.29477785999916,53488.2110508
2023-03-30,13:03:26.000,89,11079364,12725,0,1680181405,13075.72363403999,76.52739914999984,53488.20406368
2023-03-30,13:03:27.000,89,11079420,12445,0,1680181406,13075.615853079995,76.85165912999946,53488.21803792001
2023-03-30,13:03:28.000,89,11079447,12645,0,1680181407,13075.474390569994,77.08428042000014,53488.25297352
2023-03-30,13:03:29.000,89,11079382,12365,0,1680181408,13075.366609609999,77.0560839000027,53488.26694776001
2023-03-30,13:03:30.000,89,11079402,12325,0,1680181409,13075.46091794999,77.04198564000399,53488.259960639996
2023-03-30,13:03:31.000,89,11079419,12765,0,1680181410,13075.474390569994,77.00673998999991,53488.259960639996
2023-03-30,13:03:32.000,89,11079394,12725,0,1680181411,13075.46091794999,76.97149434000312,53488.280922
2023-03-30,13:03:33.000,89,11079425,12725,0,1680181412,13075.46091794999,76.98559260000184,53488.37874168
2023-03-30,13:03:34.000,89,11079439,12605,0,1680181413,13075.52154473999,77.14067346000229,53488.413677280005
2023-03-30,13:03:35.000,89,11079370,12645,0,1680181414,13075.48786319,77.07723129000078,53488.427651519996
2023-03-30,13:03:36.000,89,11079378,12685,0,1680181415,13075.514808429994,76.93624868999905,53488.33681896001
2023-03-30,13:03:37.000,89,11079457,12485,0,1680181416,13075.54848998,76.8093643500033,53488.4206644
2023-03-30,13:03:38.000,89,11079441,12685,0,1680181417,13075.64953463,76.71067652999773,53488.462587120004
2023-03-30,13:03:39.000,89,11079400,12885,0,1680181418,13075.737106659995,76.7811678299986,53488.595342399996
2023-03-30,13:03:40.000,89,11079394,12645,0,1680181419,13075.79099714,76.82346261000203,53488.630278000004
2023-03-30,13:03:41.000,89,11079384,12445,0,1680181420,13075.831415,76.87985565000417,53488.65822648
2023-03-30,13:03:42.000,89,11079414,12365,0,1680181421,13075.89204179,76.92919955999969,53488.77002040001
2023-03-30,13:03:43.000,89,11079418,12765,0,1680181422,13076.020031679996,77.06313303000206,53488.916749920005
2023-03-30,13:03:44.000,89,11079430,12605,0,1680181423,13076.195175740002,77.22526302000188,53489.00059536
2023-03-30,13:03:45.000,89,11079455,12685,0,1680181424,13076.201912049997,78.03591297000094,53489.02155672
2023-03-30,13:03:46.000,89,11079381,12765,0,1680181425,13076.134548950002,79.06508595000196,53489.133350640004
2023-03-30,13:03:47.000,89,11079442,12525,0,1680181426,13076.215384670002,79.73475329999928,53489.22418320001
2023-03-30,13:03:48.000,89,11079405,12805,0,1680181427,13076.457891829989,80.05196414999955,53489.33597712
2023-03-30,13:03:49.000,89,11079470,12485,0,1680181428,13076.70039898999,79.91803068000445,53489.54559072
2023-03-30,13:03:50.000,89,11079377,12605,0,1680181429,13076.875543049995,79.84753938000358,53489.67834600001
2023-03-30,13:03:51.000,89,11079453,12965,0,1680181430,13076.98332400999,79.83344112000486,53489.88097248
2023-03-30,13:03:52.000,89,11079385,12805,0,1680181431,13077.057423419996,79.8616376400023,53490.020714880004
2023-03-30,13:03:53.000,89,11079365,12565,0,1680181432,13076.94290614999,79.55852505000075,53490.12552168
2023-03-30,13:03:54.000,89,11079378,12285,0,1680181433,13076.92269721999,79.16377377000026,53490.12552168
2023-03-30,13:03:55.000,89,11079456,12685,0,1680181434,13076.936169839995,79.02279116999853,53490.160457280006
2023-03-30,13:03:56.000,89,11079440,12485,0,1680181435,13077.05068711,78.93820160999894,53490.23032848001
2023-03-30,13:03:57.000,89,11079417,12605,0,1680181436,13077.178676999996,78.88885770000343,53490.31417392
2023-03-30,13:03:58.000,89,11079415,12805,0,1680181437,13077.468338329993,78.80426814000384,53490.46789056001
2023-03-30,13:03:59.000,89,11079417,12485,0,1680181438,13077.569382979993,78.7126294500049,53490.551736
2023-03-30,13:04:00.000,89,11079390,12525,0,1680181439,13077.616537149988,78.61394162999932,53490.642568560004
2023-03-30,13:04:01.000,89,11079384,12645,0,1680181440,13077.643482389998,78.59279424000124,53490.63558144001
2023-03-30,13:04:02.000,89,11079405,12685,0,1680181441,13077.885989549999,78.74082597000233,53490.82423368001
2023-03-30,13:04:03.000,89,11079408,12605,0,1680181442,13078.06113360999,78.86066117999871,53490.85218216001
2023-03-30,13:04:04.000,89,11079400,12565,0,1680181443,13078.26995922,79.01574203999917,53490.91506624
2023-03-30,13:04:05.000,89,11079353,12765,0,1680181444,13078.472048520001,79.07918421000068,53490.929040480005
2023-03-30,13:04:06.000,89,11079423,12605,0,1680181445,13078.734764610002,78.99459465000109,53491.096731360005
2023-03-30,13:04:07.000,89,11079429,12725,0,1680181446,13078.977271769989,78.84656292,53491.20153816
2023-03-30,13:04:08.000,89,11079412,12685,0,1680181447,13079.09852534999,78.64213815000403,53491.3203192
2023-03-30,13:04:09.000,89,11079430,12565,0,1680181448,13079.21977892999,78.61394162999932,53491.41115176
2023-03-30,13:04:10.000,89,11079390,12725,0,1680181449,13079.42860454,78.6985311899989,53491.47403584001
2023-03-30,13:04:11.000,89,11079385,12565,0,1680181450,13079.502703949991,78.65623641000275,53491.48801008
2023-03-30,13:04:12.000,89,11079420,12525,0,1680181451,13079.583539669991,78.66328554000211,53491.59281688001
2023-03-30,13:04:13.000,89,11079399,12605,0,1680181452,13079.677848009997,78.75492423000105,53491.73255928
2023-03-30,13:04:14.000,89,11079379,13125,0,1680181453,13079.758683729997,78.8113172700032,53491.85832744001
2023-03-30,13:04:15.000,89,11079374,12685,0,1680181454,13079.725002179992,78.91705422000086,53491.87928880001
2023-03-30,13:04:16.000,89,11079431,12565,0,1680181455,13079.772156350002,79.04393856000388,53491.92121152
2023-03-30,13:04:17.000,89,11079407,12565,0,1680181456,13079.731738490002,79.11442986000475,53492.005056960006
2023-03-30,13:04:18.000,89,11079412,12845,0,1680181457,13079.738474799997,79.19901942000433,53492.0190312
2023-03-30,13:04:19.000,89,11079408,12925,0,1680181458,13079.846255759992,79.43868984000437,53492.06794104
2023-03-30,13:04:20.000,89,11079406,12765,0,1680181459,13080.021399819998,79.57967243999883,53492.1587736
2023-03-30,13:04:21.000,89,11079441,12605,0,1680181460,13080.108971849993,79.92507981000381,53492.151786480004
2023-03-30,13:04:22.000,89,11079410,12605,0,1680181461,13080.210016499994,80.24933979000343,53492.1587736
2023-03-30,13:04:23.000,89,11079436,12925,0,1680181462,13080.31779745999,80.43966630000068,53492.25659328
2023-03-30,13:04:24.000,89,11079378,12685,0,1680181463,13080.513150449995,80.61589454999921,53492.298516
2023-03-30,13:04:25.000,89,11079441,12485,0,1680181464,13080.634404029995,80.74277889000223,53492.25659328
2023-03-30,13:04:26.000,89,11079452,12645,0,1680181465,13080.76913023,80.93310539999948,53492.270567520005
2023-03-30,13:04:27.000,89,11079415,12525,0,1680181466,13080.991428460002,81.19392321000487,53492.30550312
2023-03-30,13:04:28.000,89,11079378,12645,0,1680181467,13081.233935619988,81.4053971100002,53492.32646448
2023-03-30,13:04:29.000,89,11079421,12685,0,1680181468,13081.321507649998,81.5675271,53492.340438720006
2023-03-30,13:04:30.000,89,11079454,12645,0,1680181469,13081.395607059989,81.53228145000321,53492.38236144001
2023-03-30,13:04:31.000,89,11079432,12565,0,1680181470,13081.388870749994,82.14555575999839,53492.30550312
2023-03-30,13:04:32.000,89,11079442,12685,0,1680181471,13081.63811421999,83.20997439000348,53492.340438720006
2023-03-30,13:04:33.000,89,11079425,12965,0,1680181472,13081.995138649996,84.2391473700045,53492.44524552
2023-03-30,13:04:34.000,89,11079417,12725,0,1680181473,13082.298272599997,84.87356906999776,53492.36140008001
2023-03-30,13:04:35.000,89,11079405,12405,0,1680181474,13082.520570829998,85.02864992999821,53492.45921976001
2023-03-30,13:04:36.000,89,11079369,12725,0,1680181475,13082.749605369994,84.95110949999798,53492.46620688
2023-03-30,13:04:37.000,89,11079409,12725,0,1680181476,13082.82370478,84.87356906999776,53492.50114248001
2023-03-30,13:04:38.000,89,11079377,12885,0,1680181477,13083.02579408,84.87356906999776,53492.52210384
2023-03-30,13:04:39.000,89,11079371,12485,0,1680181478,13083.12010241999,84.81012690000352,53492.605949280005
2023-03-30,13:04:40.000,89,11079373,12485,0,1680181479,13083.072948249996,84.57045648000349,53492.6129364
2023-03-30,13:04:41.000,89,11079451,12765,0,1680181480,13082.89780418999,84.45062126999983,53492.55005232001
2023-03-30,13:04:42.000,89,11079439,12645,0,1680181481,13082.729396439994,84.32373693000409,53492.55005232001
2023-03-30,13:04:43.000,89,11079407,12725,0,1680181482,13082.486889279993,84.21799997999915,53492.51511672
2023-03-30,13:04:44.000,89,11079428,12565,0,1680181483,13082.156810089997,84.14750867999828,53492.473194
2023-03-30,13:04:45.000,89,11079382,12645,0,1680181484,13081.752631489995,84.1263612900002,53492.389348560006
2023-03-30,13:04:46.000,89,11079395,12565,0,1680181485,13081.462970159999,84.175705200003,53492.270567520005
2023-03-30,13:04:47.000,89,11079391,12445,0,1680181486,13081.449497539994,84.14750867999828,53492.20768344
2023-03-30,13:04:48.000,89,11079390,12685,0,1680181487,13081.469706469994,83.82324869999866,53492.033005440004
2023-03-30,13:04:49.000,89,11079414,12765,0,1680181488,13081.53706956999,83.58357827999862,53491.99108272
2023-03-30,13:04:50.000,89,11079403,12605,0,1680181489,13081.631377909995,83.45669394000288,53491.85832744001
2023-03-30,13:04:51.000,89,11079388,12645,0,1680181490,13081.671795769995,83.35095698999794,53491.697623680004
2023-03-30,13:04:52.000,89,11079407,12485,0,1680181491,13081.813258279995,83.32980959999986,53491.58582976
2023-03-30,13:04:53.000,89,11079395,12685,0,1680181492,13082.062501749991,83.35095698999794,53491.58582976
2023-03-30,13:04:54.000,89,11079421,12685,0,1680181493,13082.291536290002,83.23112178000156,53491.501984320006
2023-03-30,13:04:55.000,89,11079406,12805,0,1680181494,13082.446471419993,83.26636742999835,53491.46704872
2023-03-30,13:04:56.000,89,11079380,12525,0,1680181495,13082.67550595999,83.44964481000352,53491.36922904
2023-03-30,13:04:57.000,89,11079440,12725,0,1680181496,13082.95843097999,83.75980653000443,53491.334293440006
2023-03-30,13:04:58.000,89,11079372,12805,0,1680181497,13083.254828619996,84.34488432000217,53491.215512400006
2023-03-30,13:04:59.000,89,11079415,12685,0,1680181498,13083.450181610002,85.07094471000164,53491.166602560006
2023-03-30,13:05:00.000,89,11079357,12765,0,1680181499,13083.685952459993,85.45864686000277,53491.047821520006
2023-03-30,13:05:01.000,89,11079377,12645,0,1680181500,13083.786997109994,85.52913816000364,53490.8661564
2023-03-30,13:05:02.000,89,11079404,12805,0,1680181501,13084.090131059995,85.55028555000172,53490.929040480005
2023-03-30,13:05:03.000,89,11079450,12605,0,1680181502,13084.487573350001,85.57848206999915,53490.92205336001
2023-03-30,13:05:04.000,89,11079398,12605,0,1680181503,13084.682926339992,85.45864686000277,53490.82423368001
2023-03-30,13:05:05.000,89,11079443,12645,0,1680181504,13084.730080510002,85.18373078999866,53490.761349600005
2023-03-30,13:05:06.000,89,11079384,12885,0,1680181505,13084.757025749997,85.13438688000315,53490.726414
2023-03-30,13:05:07.000,89,11079412,12805,0,1680181506,13084.797443609998,85.01455166999949,53490.64955568
2023-03-30,13:05:08.000,89,11079398,12485,0,1680181507,13084.837861469998,84.77488124999945,53490.60064584
2023-03-30,13:05:09.000,89,11079397,12405,0,1680181508,13084.595354309997,84.5845547400022,53490.6216072
2023-03-30,13:05:10.000,89,11079400,12565,0,1680181509,13084.272011429995,84.54225995999877,53490.51680040001
2023-03-30,13:05:11.000,89,11079407,12525,0,1680181510,13083.962141169999,84.65504604000307,53490.4119936
2023-03-30,13:05:12.000,89,11079389,12645,0,1680181511,13083.699425079998,84.66209517000243,53490.41898072001
2023-03-30,13:05:13.000,89,11079444,12565,0,1680181512,13083.389554820002,84.78193037999881,53490.328148160006
2023-03-30,13:05:14.000,89,11079403,12725,0,1680181513,13083.140311349991,84.72553734000394,53490.24430272
2023-03-30,13:05:15.000,89,11079394,12525,0,1680181514,13083.072948249996,85.16963252999994,53490.14648304
2023-03-30,13:05:16.000,89,11079415,12565,0,1680181515,13083.227883380001,85.69831728000281,53490.08359896001
2023-03-30,13:05:17.000,89,11079411,12725,0,1680181516,13083.248092310001,86.07897030000458,53490.08359896001
2023-03-30,13:05:18.000,89,11079426,12765,0,1680181517,13083.180729209991,86.6217533099989,53490.17443152
2023-03-30,13:05:19.000,89,11079401,12685,0,1680181518,13082.95843097999,87.26322413999878,53490.30019968001
2023-03-30,13:05:20.000,89,11079406,12885,0,1680181519,13082.9045405,87.37601022000308,53490.28622544
2023-03-30,13:05:21.000,89,11079404,12645,0,1680181520,13082.97863990999,87.05879937000282,53490.328148160006
2023-03-30,13:05:22.000,89,11079431,12645,0,1680181521,13083.295246479996,86.72044113000447,53490.425967840005
2023-03-30,13:05:23.000,89,11079423,12765,0,1680181522,13083.490599470002,86.73453939000319,53490.48885192001
2023-03-30,13:05:24.000,89,11079416,12885,0,1680181523,13083.625325669993,86.80503069000406,53490.62859432
2023-03-30,13:05:25.000,89,11079436,12485,0,1680181524,13083.517544709997,86.96011155000451,53490.74038824
2023-03-30,13:05:26.000,89,11079424,12445,0,1680181525,13083.450181610002,86.91781677000108,53490.691478400004
2023-03-30,13:05:27.000,89,11079435,12845,0,1680181526,13083.584907809993,86.81912895000278,53490.83820792
2023-03-30,13:05:28.000,89,11079407,12685,0,1680181527,13083.733106629988,86.48077071000444,53490.859169280004
2023-03-30,13:05:29.000,89,11079389,12605,0,1680181528,13083.813942349989,86.54421287999867,53490.84519504
2023-03-30,13:05:30.000,89,11079416,12645,0,1680181529,13083.712897699988,86.90371851000236,53490.94301472
2023-03-30,13:05:31.000,89,11079439,12565,0,1680181530,13083.450181610002,87.62272977000248,53490.95698896
2023-03-30,13:05:32.000,89,11079374,12645,0,1680181531,13083.295246479996,88.21485668999958,53490.9360276
2023-03-30,13:05:33.000,89,11079429,12885,0,1680181532,13083.18746552,88.32764277000388,53491.026860160004
2023-03-30,13:05:34.000,89,11079384,12885,0,1680181533,13083.093157179996,88.30649537999852,53491.01288592
2023-03-30,13:05:35.000,89,11079415,12605,0,1680181534,13082.971903599995,88.24305321000429,53491.06878288001
2023-03-30,13:05:36.000,89,11079445,12445,0,1680181535,13082.830441089995,88.25715147000301,53491.06878288001
2023-03-30,13:05:37.000,89,11079403,12645,0,1680181536,13082.810232159994,88.21485668999958,53491.096731360005
2023-03-30,13:05:38.000,89,11079390,12605,0,1680181537,13082.742869059999,88.1584636500047,53491.1107056
2023-03-30,13:05:39.000,89,11079363,12885,0,1680181538,13082.78328692,88.16551278000406,53491.15262832
2023-03-30,13:05:40.000,89,11079413,12605,0,1680181539,13082.688978579994,88.16551278000406,53491.166602560006
2023-03-30,13:05:41.000,89,11079371,12965,0,1680181540,13082.513834519988,88.17256191000342,53491.20153816
2023-03-30,13:05:42.000,89,11079383,12685,0,1680181541,13082.432998799988,87.9469897500021,53491.3203192
2023-03-30,13:05:43.000,89,11079418,12485,0,1680181542,13082.089446990001,87.61568064000312,53491.39717752
2023-03-30,13:05:44.000,89,11079382,12605,0,1680181543,13081.752631489995,87.46764891000203,53491.39717752
2023-03-30,13:05:45.000,89,11079398,12645,0,1680181544,13081.530333259994,87.12929067000368,53491.4600616
2023-03-30,13:05:46.000,89,11079427,12725,0,1680181545,13081.287826099993,86.49486897000315,53491.501984320006
2023-03-30,13:05:47.000,89,11079428,12685,0,1680181546,13081.065527869992,85.83929988000455,53491.50897144
2023-03-30,13:05:48.000,89,11079375,12605,0,1680181547,13080.836493329996,85.33881164999912,53491.52294568001
2023-03-30,13:05:49.000,89,11079425,12605,0,1680181548,13080.58051354999,84.9793060200027,53491.501984320006
2023-03-30,13:05:50.000,89,11079374,12885,0,1680181549,13080.331270079994,84.85242167999968,53491.51595856
2023-03-30,13:05:51.000,89,11079379,12685,0,1680181550,13080.102235539998,84.71848821000458,53491.42512600001
2023-03-30,13:05:52.000,89,11079415,12885,0,1680181551,13080.095499229988,84.63389864999772,53491.35525480001
2023-03-30,13:05:53.000,89,11079416,12925,0,1680181552,13080.196543879989,84.4717686599979,53491.29237072
2023-03-30,13:05:54.000,89,11079402,12405,0,1680181553,13080.068553989993,84.45767039999919,53491.215512400006
2023-03-30,13:05:55.000,89,11079405,12885,0,1680181554,13079.960773029998,84.67619343000115,53491.145641200004
2023-03-30,13:05:56.000,89,11079403,12765,0,1680181555,13079.758683729997,85.08504297000036,53491.047821520006
2023-03-30,13:05:57.000,89,11079371,12765,0,1680181556,13079.644166459992,85.55733468000108,53491.01987304001
2023-03-30,13:05:58.000,89,11079392,12725,0,1680181557,13079.644166459992,86.12126508000074,53490.977950320004
2023-03-30,13:05:59.000,89,11079356,12965,0,1680181558,13079.994454580003,86.61470417999953,53490.92205336001
2023-03-30,13:06:00.000,89,11079424,12645,0,1680181559,13080.32453377,86.7979815600047,53490.96397608
2023-03-30,13:06:01.000,89,11079400,12565,0,1680181560,13080.593986169995,86.55831114000466,53490.89410488
2023-03-30,13:06:02.000,89,11079385,12965,0,1680181561,13081.092473110002,86.50896723000187,53490.89410488
2023-03-30,13:06:03.000,89,11079398,12525,0,1680181562,13081.56401481,86.57945853000274,53490.94301472
2023-03-30,13:06:04.000,89,11079392,12845,0,1680181563,13081.94798448,86.82617808000214,53490.95698896
2023-03-30,13:06:05.000,89,11079392,12725,0,1680181564,13082.170282710002,86.91781677000108,53491.07577
2023-03-30,13:06:06.000,89,11079404,12645,0,1680181565,13082.156810089997,86.63585157000489,53491.08974424001
2023-03-30,13:06:07.000,89,11079384,12685,0,1680181566,13082.278063669997,86.32568985000398,53491.13166696
2023-03-30,13:06:08.000,89,11079415,12685,0,1680181567,13082.473416659988,86.32568985000398,53491.13166696
2023-03-30,13:06:09.000,89,11079398,12565,0,1680181568,13082.628351789994,86.52306549000059,53491.1805768
2023-03-30,13:06:10.000,89,11079405,12645,0,1680181569,13082.547516069993,86.67814635000104,53491.145641200004
2023-03-30,13:06:11.000,89,11079384,12645,0,1680181570,13082.278063669997,86.43142680000165,53491.15961544001
2023-03-30,13:06:12.000,89,11079415,12565,0,1680181571,13082.082710679992,85.97323334999965,53491.194551040004
2023-03-30,13:06:13.000,89,11079446,12725,0,1680181572,13081.995138649996,85.61372772000323,53491.22948664
2023-03-30,13:06:14.000,89,11079426,12805,0,1680181573,13081.98840234,85.30356600000232,53491.34826768
2023-03-30,13:06:15.000,89,11079415,12885,0,1680181574,13082.008611270001,85.02864992999821,53491.32730632001
2023-03-30,13:06:16.000,89,11079365,12605,0,1680181575,13082.143337469992,85.1132394899978,53491.313332080004
2023-03-30,13:06:17.000,89,11079423,12805,0,1680181576,13081.74589518,85.47979425000085,53491.24346088
2023-03-30,13:06:18.000,89,11079404,12525,0,1680181577,13081.260880859998,85.72651380000025,53491.215512400006
2023-03-30,13:06:19.000,89,11079450,12885,0,1680181578,13080.890383810001,85.66307162999874,53491.1805768
2023-03-30,13:06:20.000,89,11079377,12645,0,1680181579,13080.68829451,85.37405730000319,53491.13166696
2023-03-30,13:06:21.000,89,11079391,12765,0,1680181580,13080.533359379995,85.20487818000402,53491.05480864
2023-03-30,13:06:22.000,89,11079448,12805,0,1680181581,13080.44578735,85.25422208999953,53491.08974424001
2023-03-30,13:06:23.000,89,11079389,12485,0,1680181582,13080.028136129993,85.1132394899978,53490.998911680006
2023-03-30,13:06:24.000,89,11079380,12805,0,1680181583,13079.650902770001,84.89471646000311,53491.05480864
2023-03-30,13:06:25.000,89,11079439,12565,0,1680181584,13079.52964919,84.84537255000032,53491.07577
2023-03-30,13:06:26.000,89,11079418,12845,0,1680181585,13079.650902770001,84.87356906999776,53491.0058988
2023-03-30,13:06:27.000,89,11079419,12725,0,1680181586,13079.886673619993,84.9299621099999,53490.97096320001
2023-03-30,13:06:28.000,89,11079413,12565,0,1680181587,13079.940564099998,84.95815863000462,53490.97096320001
2023-03-30,13:06:29.000,89,11079417,12525,0,1680181588,13080.041608749998,85.04979732000356,53491.03384728
2023-03-30,13:06:30.000,89,11079434,12365,0,1680181589,13080.048345059993,84.9793060200027,53491.05480864
2023-03-30,13:06:31.000,89,11079364,12605,0,1680181590,13079.994454580003,85.08504297000036,53490.998911680006
2023-03-30,13:06:32.000,89,11079378,12445,0,1680181591,13079.839519449997,85.34586077999847,53491.08275712
2023-03-30,13:06:33.000,89,11079359,12805,0,1680181592,13079.516176569996,85.34586077999847,53491.10371848
2023-03-30,13:06:34.000,89,11079417,12605,0,1680181593,13079.20630631,84.9299621099999,53491.096731360005
2023-03-30,13:06:35.000,89,11079424,12845,0,1680181594,13078.943590219998,84.5211125700007,53491.13166696
2023-03-30,13:06:36.000,89,11079386,12765,0,1680181595,13078.754973540003,84.0276734700019,53491.07577
2023-03-30,13:06:37.000,89,11079389,12605,0,1680181596,13078.660665199997,83.8161995699993,53491.026860160004
2023-03-30,13:06:38.000,89,11079403,12525,0,1680181597,13078.640456269997,83.62587306000205,53491.05480864
2023-03-30,13:06:39.000,89,11079378,12645,0,1680181598,13078.633719960002,83.54128350000246,53491.05480864
2023-03-30,13:06:40.000,89,11079446,12725,0,1680181599,13078.653928890002,83.6681678399982,53491.026860160004
2023-03-30,13:06:41.000,89,11079447,12525,0,1680181600,13078.660665199997,83.76685566000378,53490.998911680006
2023-03-30,13:06:42.000,89,11079389,12565,0,1680181601,13078.687610439993,83.63292219000141,53490.99192456001
2023-03-30,13:06:43.000,89,11079348,12725,0,1680181602,13078.519202689997,83.45669394000288,53490.96397608
2023-03-30,13:06:44.000,89,11079396,12725,0,1680181603,13078.216068739996,83.23817091000092,53490.9360276
2023-03-30,13:06:45.000,89,11079415,12605,0,1680181604,13077.872516929994,83.04079527000431,53490.929040480005
2023-03-30,13:06:46.000,89,11079409,12645,0,1680181605,13077.555910360003,82.7658792000002,53490.89410488
2023-03-30,13:06:47.000,89,11079386,12645,0,1680181606,13077.427920469992,82.6178474699991,53490.831220800006
2023-03-30,13:06:48.000,89,11079399,12805,0,1680181607,13077.360557369997,82.68128964000061,53490.831220800006
2023-03-30,13:06:49.000,89,11079380,12805,0,1680181608,13077.178676999996,82.63899486000446,53490.76833672
2023-03-30,13:06:50.000,89,11079410,12645,0,1680181609,13076.936169839995,82.52620878000016,53490.663529920006
2023-03-30,13:06:51.000,89,11079447,12765,0,1680181610,13076.80144363999,82.49096313000337,53490.53776176001
2023-03-30,13:06:52.000,89,11079427,12765,0,1680181611,13076.80817995,82.42752096000186,53490.57269736
2023-03-30,13:06:53.000,89,11079408,12685,0,1680181612,13076.82165256999,82.35702966000099,53490.6216072
2023-03-30,13:06:54.000,89,11079420,12605,0,1680181613,13076.855334119995,82.21604705999925,53490.58667160001
2023-03-30,13:06:55.000,89,11079439,12605,0,1680181614,13076.82165256999,82.01162229000329,53490.523787520004
2023-03-30,13:06:56.000,89,11079360,12685,0,1680181615,13076.94290614999,81.82834490999812,53490.551736
2023-03-30,13:06:57.000,89,11079443,12645,0,1680181616,13077.084368659991,81.70146057000238,53490.48885192001
2023-03-30,13:06:58.000,89,11079402,12525,0,1680181617,13077.246040099992,81.55342884000129,53490.425967840005
2023-03-30,13:06:59.000,89,11079394,12645,0,1680181618,13077.272985340001,81.39129885000148,53490.40500648
2023-03-30,13:07:00.000,89,11079402,12605,0,1680181619,13077.225831169992,81.2221197300023,53490.377058000005
2023-03-30,13:07:01.000,89,11079401,12645,0,1680181620,13077.165204379991,81.109333649998,53490.28622544
2023-03-30,13:07:02.000,89,11079410,12565,0,1680181621,13077.118050209996,81.109333649998,53490.30019968001
2023-03-30,13:07:03.000,89,11079432,12725,0,1680181622,13077.057423419996,81.4335936300049,53490.2722512
2023-03-30,13:07:04.000,89,11079413,12725,0,1680181623,13076.86207042999,81.57457622999937,53490.20238000001
2023-03-30,13:07:05.000,89,11079407,12605,0,1680181624,13076.68019005999,82.00457316000393,53490.11154744001
2023-03-30,13:07:06.000,89,11079397,12805,0,1680181625,13076.606090649999,82.68128964000061,53489.84603688001
2023-03-30,13:07:07.000,89,11079391,12805,0,1680181626,13076.585881719999,83.41439915999945,53489.76219144
2023-03-30,13:07:08.000,89,11079403,12805,0,1680181627,13076.606090649999,83.73865913999907,53489.79712704001
2023-03-30,13:07:09.000,89,11079431,12525,0,1680181628,13076.74081684999,84.07701738000469,53489.7132816
2023-03-30,13:07:10.000,89,11079399,12805,0,1680181629,13076.86207042999,84.29554040999938,53489.7132816
2023-03-30,13:07:11.000,89,11079389,12725,0,1680181630,13076.96985139,84.40127736000431,53489.62244904
2023-03-30,13:07:12.000,89,11079432,12805,0,1680181631,13077.084368659991,84.24619650000386,53489.56655208
2023-03-30,13:07:13.000,89,11079411,12765,0,1680181632,13077.017005559996,83.96423130000039,53489.5735392
2023-03-30,13:07:14.000,89,11079364,12605,0,1680181633,13076.90248828999,83.73161000999971,53489.55956496001
2023-03-30,13:07:15.000,89,11079392,12485,0,1680181634,13076.956378769995,83.83734696000465,53489.39187408001
2023-03-30,13:07:16.000,89,11079383,12805,0,1680181635,13077.1113139,83.8796417400008,53489.33597712
2023-03-30,13:07:17.000,89,11079364,12565,0,1680181636,13077.387502609992,83.63997132000077,53489.34995136
2023-03-30,13:07:18.000,89,11079415,12845,0,1680181637,13077.710845489994,83.28751482000371,53489.32899
2023-03-30,13:07:19.000,89,11079409,12765,0,1680181638,13078.06786992,82.95620571000472,53489.28008016
2023-03-30,13:07:20.000,89,11079391,12645,0,1680181639,13078.391212800001,82.49096313000337,53489.2591188
2023-03-30,13:07:21.000,89,11079429,12765,0,1680181640,13078.701083059997,82.0609661999988,53489.1193764
2023-03-30,13:07:22.000,89,11079430,12605,0,1680181641,13079.07831641999,81.76490274000389,53489.04251808
2023-03-30,13:07:23.000,89,11079375,12885,0,1680181642,13079.4690224,81.45474102000298,53488.97963400001
2023-03-30,13:07:24.000,89,11079408,12845,0,1680181643,13079.536385499996,81.15162843000144,53488.930724159996
2023-03-30,13:07:25.000,89,11079401,12805,0,1680181644,13079.495967639996,80.9472036599982,53488.78399464
2023-03-30,13:07:26.000,89,11079363,12725,0,1680181645,13079.576803359996,81.123431910004,53488.69316208001
2023-03-30,13:07:27.000,89,11079399,12605,0,1680181646,13079.698056939997,81.52523232000385,53488.651239360006
2023-03-30,13:07:28.000,89,11079414,12605,0,1680181647,13079.691320630001,82.11735924000095,53488.60232952001
2023-03-30,13:07:29.000,89,11079450,12965,0,1680181648,13079.711529560002,82.56850356000359,53488.51149696
2023-03-30,13:07:30.000,89,11079393,12685,0,1680181649,13079.711529560002,82.87161614999786,53488.4206644
2023-03-30,13:07:31.000,89,11079373,12605,0,1680181650,13079.745211109992,83.05489353000303,53488.32983184
2023-03-30,13:07:32.000,89,11079431,13045,0,1680181651,13079.886673619993,83.03374613999767,53488.28790912001
2023-03-30,13:07:33.000,89,11079454,12685,0,1680181652,13080.028136129993,82.8786652800045,53488.33681896001
2023-03-30,13:07:34.000,89,11079379,12445,0,1680181653,13080.135917089989,82.56850356000359,53488.33681896001
2023-03-30,13:07:35.000,89,11079391,12805,0,1680181654,13080.048345059993,82.3076857499982,53488.37175456
2023-03-30,13:07:36.000,89,11079396,12805,0,1680181655,13079.684584319992,82.21604705999925,53488.294896240004
2023-03-30,13:07:37.000,89,11079433,12685,0,1680181656,13079.2669331,82.11031011000159,53488.20406368
2023-03-30,13:07:38.000,89,11079435,12605,0,1680181657,13078.957062839989,81.99752403000457,53488.04335992
2023-03-30,13:07:39.000,89,11079382,12565,0,1680181658,13078.768446159993,81.91293446999771,53488.00143720001
2023-03-30,13:07:40.000,89,11079431,12645,0,1680181659,13078.633719960002,81.77900100000261,53487.8966304
2023-03-30,13:07:41.000,89,11079383,12765,0,1680181660,13078.600038409997,81.54637971000193,53487.79881072
2023-03-30,13:07:42.000,89,11079437,12605,0,1680181661,13078.781918779998,81.36310233000404,53487.68002968
2023-03-30,13:07:43.000,89,11079394,12645,0,1680181662,13078.970535459994,81.32785667999997,53487.575222880005
2023-03-30,13:07:44.000,89,11079380,12605,0,1680181663,13079.314087269995,81.33490580999933,53487.50535168
2023-03-30,13:07:45.000,89,11079422,12645,0,1680181664,13079.597012289996,81.44064276000427,53487.48439032
2023-03-30,13:07:46.000,89,11079390,12525,0,1680181665,13079.812574210002,81.74375534999854,53487.421506239996
2023-03-30,13:07:47.000,89,11079407,12645,0,1680181666,13079.920355169997,81.67326404999767,53487.32368656
2023-03-30,13:07:48.000,89,11079416,12525,0,1680181667,13079.967509339993,81.49703579999914,53487.239841120005
2023-03-30,13:07:49.000,89,11079388,12805,0,1680181668,13079.954036720002,81.37720059000276,53487.23285400001
2023-03-30,13:07:50.000,89,11079444,12645,0,1680181669,13079.913618860002,81.28556190000381,53487.239841120005
2023-03-30,13:07:51.000,89,11079413,12765,0,1680181670,13080.048345059993,81.4688392800017,53487.23285400001
2023-03-30,13:07:52.000,89,11079422,12645,0,1680181671,13080.236961739989,81.70146057000238,53487.33067368001
2023-03-30,13:07:53.000,89,11079424,12685,0,1680181672,13080.263906979999,81.52523232000385,53487.31669944
2023-03-30,13:07:54.000,89,11079433,12645,0,1680181673,13080.223489119999,81.41244623999955,53487.31669944
2023-03-30,13:07:55.000,89,11079436,12725,0,1680181674,13080.27737959999,81.26441450999846,53487.33067368001
2023-03-30,13:07:56.000,89,11079426,12805,0,1680181675,13080.223489119999,81.18687407999823,53487.33067368001
2023-03-30,13:07:57.000,89,11079440,12565,0,1680181676,13080.183071259999,81.21507060000295,53487.42849336001
2023-03-30,13:07:58.000,89,11079406,12645,0,1680181677,13080.216752809989,81.20097234000423,53487.42849336001
2023-03-30,13:07:59.000,89,11079394,12605,0,1680181678,13080.250434359994,81.19392321000487,53487.47041608001
2023-03-30,13:08:00.000,89,11079411,12605,0,1680181679,13080.284115909999,80.96130192000419,53487.421506239996
2023-03-30,13:08:01.000,89,11079405,12645,0,1680181680,13080.35821531999,80.6017962900005,53487.358622160005
2023-03-30,13:08:02.000,89,11079436,12565,0,1680181681,13080.51988675999,80.33392935000302,53487.38657064
2023-03-30,13:08:03.000,89,11079415,12565,0,1680181682,13080.66134926999,80.17884849000257,53487.3376608
2023-03-30,13:08:04.000,89,11079427,12605,0,1680181683,13080.863438569992,80.29868369999895,53487.26080248001
2023-03-30,13:08:05.000,89,11079390,12605,0,1680181684,13081.146363589993,80.44671543000004,53487.24682824
2023-03-30,13:08:06.000,89,11079435,12805,0,1680181685,13081.47644277999,80.46081368999876,53487.28176384001
2023-03-30,13:08:07.000,89,11079399,12485,0,1680181686,13081.77957672999,80.71458237000479,53487.23285400001
2023-03-30,13:08:08.000,89,11079421,12565,0,1680181687,13081.79978565999,81.02474408999842,53487.17695704
2023-03-30,13:08:09.000,89,11079444,12685,0,1680181688,13081.77957672999,81.45474102000298,53487.190931280005
2023-03-30,13:08:10.000,89,11079377,12685,0,1680181689,13081.84020351999,81.91998360000434,53487.09311160001
2023-03-30,13:08:11.000,89,11079405,12645,0,1680181690,13082.015347579996,82.34293140000227,53487.03721464
2023-03-30,13:08:12.000,89,11079408,12805,0,1680181691,13082.257854739997,82.61079833999975,53487.05118888
2023-03-30,13:08:13.000,89,11079383,12485,0,1680181692,13082.432998799988,82.46981573999801,53487.17695704
2023-03-30,13:08:14.000,89,11079422,12805,0,1680181693,13082.662033339999,82.01162229000329,53487.23285400001
2023-03-30,13:08:15.000,89,11079410,12805,0,1680181694,13082.88433157,81.52523232000385,53487.32368656
2023-03-30,13:08:16.000,89,11079409,12445,0,1680181695,13082.89780418999,81.32785667999997,53487.309712320006
2023-03-30,13:08:17.000,89,11079446,12725,0,1680181696,13082.850650019995,81.20097234000423,53487.407532000005
2023-03-30,13:08:18.000,89,11079483,12605,0,1680181697,13082.67550595999,81.24326712000038,53487.48439032
2023-03-30,13:08:19.000,89,11079413,12565,0,1680181698,13082.271327360002,81.18687407999823,53487.49137744
2023-03-30,13:08:20.000,89,11079393,12645,0,1680181699,13081.914302929996,80.89785975000268,53487.54028728
2023-03-30,13:08:21.000,89,11079395,12445,0,1680181700,13081.76610411,80.69343497999944,53487.63810696001
2023-03-30,13:08:22.000,89,11079409,12765,0,1680181701,13081.692004699995,80.53835411999898,53487.68002968
2023-03-30,13:08:23.000,89,11079414,12685,0,1680181702,13081.611168979995,80.32688022000366,53487.74990088
2023-03-30,13:08:24.000,89,11079412,12765,0,1680181703,13081.793049349995,80.19999588000064,53487.93156600001
2023-03-30,13:08:25.000,89,11079399,12605,0,1680181704,13082.049029130001,80.08016067000426,53488.02239856001
2023-03-30,13:08:26.000,89,11079418,12685,0,1680181705,13082.406053559993,79.94622720000189,53488.078295520005
2023-03-30,13:08:27.000,89,11079408,12805,0,1680181706,13082.67550595999,79.72065504000057,53488.092269759996
2023-03-30,13:08:28.000,89,11079440,12805,0,1680181707,13082.87759525999,79.57967243999883,53488.19008944001
2023-03-30,13:08:29.000,89,11079403,12845,0,1680181708,13083.241355999991,79.49508287999925,53488.364767440005
2023-03-30,13:08:30.000,89,11079441,12885,0,1680181709,13083.443445299992,79.59377070000482,53488.364767440005
2023-03-30,13:08:31.000,89,11079380,12925,0,1680181710,13083.659007219998,79.60786896000354,53488.44861288
2023-03-30,13:08:32.000,89,11079419,12765,0,1680181711,13083.813942349989,79.5162302700046,53488.5604068
2023-03-30,13:08:33.000,89,11079460,12765,0,1680181712,13083.921723309999,79.36114941000415,53488.62329088001
2023-03-30,13:08:34.000,89,11079438,12765,0,1680181713,13084.10360368,79.21311768000305,53488.651239360006
2023-03-30,13:08:35.000,89,11079428,12685,0,1680181714,13084.24506619,79.29770724000264,53488.68617496
2023-03-30,13:08:36.000,89,11079355,12805,0,1680181715,13084.400001319991,79.29770724000264,53488.71412344
2023-03-30,13:08:37.000,89,11079376,12605,0,1680181716,13084.521254899992,79.31180550000136,53488.75604616
2023-03-30,13:08:38.000,89,11079383,12605,0,1680181717,13084.750289440002,79.29770724000264,53488.85386584
2023-03-30,13:08:39.000,89,11079442,12645,0,1680181718,13084.817652539998,79.62196722000226,53488.90976280001
2023-03-30,13:08:40.000,89,11079377,12565,0,1680181719,13084.959115049998,80.09425893000298,53488.930724159996
2023-03-30,13:08:41.000,89,11079456,12605,0,1680181720,13084.736816819997,81.00359670000034,53488.97963400001
2023-03-30,13:08:42.000,89,11079374,12765,0,1680181721,13084.602090619992,81.59572362000472,53489.06347944
2023-03-30,13:08:43.000,89,11079415,12685,0,1680181722,13084.534727519997,81.82129577999876,53489.17527336001
2023-03-30,13:08:44.000,89,11079450,12605,0,1680181723,13084.514518589996,81.58867448999808,53489.2591188
2023-03-30,13:08:45.000,89,11079432,12685,0,1680181724,13084.642508479992,81.14457930000208,53489.370912720005
2023-03-30,13:08:46.000,89,11079407,12605,0,1680181725,13084.750289440002,80.75687715000095,53489.489693760006
2023-03-30,13:08:47.000,89,11079420,12685,0,1680181726,13084.736816819997,80.4537645599994,53489.72026872
2023-03-30,13:08:48.000,89,11079447,12565,0,1680181727,13084.642508479992,79.90393241999845,53489.89494672001
2023-03-30,13:08:49.000,89,11079416,12605,0,1680181728,13084.662717409992,79.42459157999838,53490.01372776001
2023-03-30,13:08:50.000,89,11079426,12445,0,1680181729,13084.757025749997,79.11442986000475,53490.0975732
2023-03-30,13:08:51.000,89,11079440,12565,0,1680181730,13084.689662650002,78.9452507399983,53490.11853456
2023-03-30,13:08:52.000,89,11079408,12805,0,1680181731,13084.844597779993,78.65623641000275,53490.33513528
2023-03-30,13:08:53.000,89,11079398,12645,0,1680181732,13084.918697189998,78.52230294000037,53490.474877680004
2023-03-30,13:08:54.000,89,11079405,12485,0,1680181733,13084.979323979998,78.41656599000271,53490.593658720005
2023-03-30,13:08:55.000,89,11079442,12605,0,1680181734,13084.945642429993,78.3531238200012,53490.71942688
2023-03-30,13:08:56.000,89,11079401,12725,0,1680181735,13084.979323979998,78.20509209000011,53490.76833672
2023-03-30,13:08:57.000,89,11079369,12405,0,1680181736,13084.932169809988,78.12050253000052,53490.90807912
2023-03-30,13:08:58.000,89,11079398,12685,0,1680181737,13084.932169809988,78.0077164500035,53490.96397608
2023-03-30,13:08:59.000,89,11079424,12645,0,1680181738,13084.932169809988,77.93017602000327,53491.04083440001
2023-03-30,13:09:00.000,89,11079403,12685,0,1680181739,13084.885015639993,77.84558646000369,53491.11769272001
2023-03-30,13:09:01.000,89,11079436,12805,0,1680181740,13084.770498370002,77.86673385000176,53491.20153816
2023-03-30,13:09:02.000,89,11079410,12765,0,1680181741,13084.709871580002,77.85263559000305,53491.3203192
2023-03-30,13:09:03.000,89,11079430,12765,0,1680181742,13084.453891799996,77.86673385000176,53491.29935784
2023-03-30,13:09:04.000,89,11079408,12765,0,1680181743,13084.32590191,77.87378298000112,53491.49499720001
2023-03-30,13:09:05.000,89,11079390,12445,0,1680181744,13084.05644950999,77.81034080999962,53491.54390704001
2023-03-30,13:09:06.000,89,11079415,12765,0,1680181745,13083.901514379999,77.69050560000323,53491.60679112
2023-03-30,13:09:07.000,89,11079417,12445,0,1680181746,13083.726370319993,77.5142773500047,53491.64172672001
2023-03-30,13:09:08.000,89,11079440,12645,0,1680181747,13083.531017330002,77.30985258000146,53491.73255928
2023-03-30,13:09:09.000,89,11079378,12565,0,1680181748,13083.443445299992,77.22526302000188,53491.85832744001
2023-03-30,13:09:10.000,89,11079429,12845,0,1680181749,13083.477126849997,77.17591910999909,53492.005056960006
2023-03-30,13:09:11.000,89,11079375,12805,0,1680181750,13083.423236369992,77.15477172000101,53492.10986376
2023-03-30,13:09:12.000,89,11079392,12805,0,1680181751,13083.477126849997,77.22526302000188,53492.27755464
2023-03-30,13:09:13.000,89,11079384,12965,0,1680181752,13083.376082199997,77.38034388000233,53492.37537432
2023-03-30,13:09:14.000,89,11079386,12605,0,1680181753,13083.214410759996,77.66230907999852,53492.487168240004
2023-03-30,13:09:15.000,89,11079389,12645,0,1680181754,13082.92474943,78.24033774000418,53492.57800080001
2023-03-30,13:09:16.000,89,11079406,12685,0,1680181755,13082.82370478,78.60689249999996,53492.69678184001
2023-03-30,13:09:17.000,89,11079377,12525,0,1680181756,13082.790023229994,78.74787510000169,53492.83652424001
2023-03-30,13:09:18.000,89,11079411,12685,0,1680181757,13082.992112529995,78.78312074999849,53492.997228
2023-03-30,13:09:19.000,89,11079429,12565,0,1680181758,13083.09989348999,78.7126294500049,53493.157931760004
2023-03-30,13:09:20.000,89,11079379,12685,0,1680181759,13083.308719100001,78.48705729000358,53493.36055824
2023-03-30,13:09:21.000,89,11079433,12485,0,1680181760,13083.409763750002,78.21919034999883,53493.43042944
2023-03-30,13:09:22.000,89,11079417,12525,0,1680181761,13083.349136960001,78.09230601000309,53493.47235216
2023-03-30,13:09:23.000,89,11079412,12565,0,1680181762,13083.315455409997,78.07115861999773,53493.563184720006
2023-03-30,13:09:24.000,89,11079408,12765,0,1680181763,13083.308719100001,77.81034080999962,53493.612094560005
2023-03-30,13:09:25.000,89,11079387,12805,0,1680181764,13083.531017330002,77.59886691000429,53493.78677256
2023-03-30,13:09:26.000,89,11079433,12645,0,1680181765,13083.659007219998,77.49312995999935,53493.828695280004
2023-03-30,13:09:27.000,89,11079399,12245,0,1680181766,13083.793733419989,77.45788431000256,53493.91254072
2023-03-30,13:09:28.000,89,11079400,12805,0,1680181767,13083.881305449999,77.53542474000278,53493.9055536
2023-03-30,13:09:29.000,89,11079426,12805,0,1680181768,13083.93519592999,77.52837561000342,53494.03830888001
2023-03-30,13:09:30.000,89,11079467,12565,0,1680181769,13083.874569139989,77.41558952999912,53494.066257360006
2023-03-30,13:09:31.000,89,11079394,12685,0,1680181770,13083.813942349989,77.34509822999826,53494.14311568
2023-03-30,13:09:32.000,89,11079453,12805,0,1680181771,13083.531017330002,77.42968778999784,53494.185038400006
2023-03-30,13:09:33.000,89,11079414,12805,0,1680181772,13083.423236369992,77.41558952999912,53494.25490960001
2023-03-30,13:09:34.000,89,11079427,12525,0,1680181773,13083.342400649992,77.38739301000169,53494.40862624
2023-03-30,13:09:35.000,89,11079396,12605,0,1680181774,13083.12010241999,77.38034388000233,53494.45753608
2023-03-30,13:09:36.000,89,11079402,12645,0,1680181775,13082.94495836,77.37329475000297,53494.47849744
2023-03-30,13:09:37.000,89,11079410,12605,0,1680181776,13082.790023229994,77.32395084000018,53494.51343304001
2023-03-30,13:09:38.000,89,11079394,12725,0,1680181777,13082.83717739999,77.25345953999931,53494.65317544
2023-03-30,13:09:39.000,89,11079392,12725,0,1680181778,13082.84391371,77.28165606000402,53494.744008
2023-03-30,13:09:40.000,89,11079364,12645,0,1680181779,13082.84391371,77.47198257000127,53494.785930720005
2023-03-30,13:09:41.000,89,11079430,12565,0,1680181780,13082.769814299994,78.02181471000222,53494.89772464001
2023-03-30,13:09:42.000,89,11079419,12605,0,1680181781,13082.702451199999,78.7126294500049,53495.03746704
2023-03-30,13:09:43.000,89,11079457,12725,0,1680181782,13082.69571488999,79.45983723000245,53495.14227384001
2023-03-30,13:09:44.000,89,11079401,12405,0,1680181783,13082.78328692,79.66426199999842,53495.32393896
2023-03-30,13:09:45.000,89,11079450,12725,0,1680181784,13082.891067879995,79.72770416999992,53495.42175864
2023-03-30,13:09:46.000,89,11079406,12565,0,1680181785,13083.052739319995,79.9603254600006,53495.63137224
2023-03-30,13:09:47.000,89,11079383,12525,0,1680181786,13083.12010241999,80.31278195999766,53495.86194720001
2023-03-30,13:09:48.000,89,11079417,12805,0,1680181787,13083.221147069991,80.57359977000306,53495.97374112
2023-03-30,13:09:49.000,89,11079382,12285,0,1680181788,13083.254828619996,80.59474716000113,53496.18335472
2023-03-30,13:09:50.000,89,11079398,12565,0,1680181789,13083.248092310001,80.47491195000475,53496.35803272001
2023-03-30,13:09:51.000,89,11079393,12805,0,1680181790,13083.308719100001,80.48901021000347,53496.51873648
2023-03-30,13:09:52.000,89,11079372,12365,0,1680181791,13083.463654229992,80.94015452999884,53496.77725992
2023-03-30,13:09:53.000,89,11079366,12725,0,1680181792,13083.416500059997,81.60982188000344,53496.95892504001
2023-03-30,13:09:54.000,89,11079384,12605,0,1680181793,13083.355873269997,81.90588533999835,53497.15456440001
2023-03-30,13:09:55.000,89,11079388,12645,0,1680181794,13083.369345890002,82.14555575999839,53497.36417800001
2023-03-30,13:09:56.000,89,11079402,12645,0,1680181795,13083.450181610002,82.23014531999797,53497.566804480004
2023-03-30,13:09:57.000,89,11079438,12565,0,1680181796,13083.611853050003,82.00457316000393,53497.66462416
2023-03-30,13:09:58.000,89,11079371,12685,0,1680181797,13084.07665843999,81.76490274000389,53498.08385136001
2023-03-30,13:09:59.000,89,11079421,12445,0,1680181798,13084.312429289996,81.7508044799979,53498.23058088001
2023-03-30,13:10:00.000,89,11079390,12925,0,1680181799,13084.426946560001,81.91293446999771,53498.412246
2023-03-30,13:10:01.000,89,11079409,12605,0,1680181800,13084.379792389991,81.96932750999986,53498.5519884
2023-03-30,13:10:02.000,89,11079360,12525,0,1680181801,13084.1844394,82.03276968000137,53498.46814296001
2023-03-30,13:10:03.000,89,11079436,12685,0,1680181802,13084.373056079996,82.09621185000287,53498.73365352001
2023-03-30,13:10:04.000,89,11079405,12685,0,1680181803,13084.548200140001,82.18080141000246,53498.88038304001
2023-03-30,13:10:05.000,89,11079417,12885,0,1680181804,13084.642508479992,82.35702966000099,53498.95724136
2023-03-30,13:10:06.000,89,11079438,12685,0,1680181805,13084.783970989993,82.71653529000469,53499.02012544001
2023-03-30,13:10:07.000,89,11079395,12805,0,1680181806,13084.898488259998,83.11833570000454,53499.1808292
2023-03-30,13:10:08.000,89,11079442,12725,0,1680181807,13085.140995419999,83.44259568000416,53499.35550720001
2023-03-30,13:10:09.000,89,11079426,12565,0,1680181808,13085.38350258,83.58357827999862,53499.46730112
2023-03-30,13:10:10.000,89,11079403,12685,0,1680181809,13085.673163909996,83.63292219000141,53499.58608216
2023-03-30,13:10:11.000,89,11079448,12445,0,1680181810,13086.009979410002,83.73865913999907,53499.711850319996
2023-03-30,13:10:12.000,89,11079410,12725,0,1680181811,13086.191859779989,83.48489046000032,53499.79569576
2023-03-30,13:10:13.000,89,11079393,12685,0,1680181812,13086.346794909994,83.08309005000046,53499.914476800004
2023-03-30,13:10:14.000,89,11079409,12525,0,1680181813,13086.48152111,82.80817398000363,53500.0891548
2023-03-30,13:10:15.000,89,11079400,12805,0,1680181814,13086.508466349995,82.7306335500034,53500.18697448
2023-03-30,13:10:16.000,89,11079405,12565,0,1680181815,13086.5421479,82.46276660999865,53500.34069112001
2023-03-30,13:10:17.000,89,11079444,12725,0,1680181816,13086.427630629994,82.23719445000461,53500.368639600005
2023-03-30,13:10:18.000,89,11079442,12965,0,1680181817,13086.40068539,82.00457316000393,53500.46645928
2023-03-30,13:10:19.000,89,11079376,12845,0,1680181818,13086.45457586999,81.99752403000457,53500.59222744
2023-03-30,13:10:20.000,89,11079398,12605,0,1680181819,13086.508466349995,81.87063969000155,53500.66908576
2023-03-30,13:10:21.000,89,11079399,12765,0,1680181820,13086.528675279995,81.65211665999959,53500.78087968
2023-03-30,13:10:22.000,89,11079381,12645,0,1680181821,13086.649928859995,81.46179015000234,53500.91363496001
2023-03-30,13:10:23.000,89,11079419,12605,0,1680181822,13086.831809229996,81.48998666999978,53501.06036448001
2023-03-30,13:10:24.000,89,11079394,12765,0,1680181823,13086.959799119992,81.49703579999914,53501.21408112
2023-03-30,13:10:25.000,89,11079414,12845,0,1680181824,13087.081052699992,81.37720059000276,53501.276965200006
2023-03-30,13:10:26.000,89,11079391,12805,0,1680181825,13087.256196759998,81.2573653799991,53501.46561744001
2023-03-30,13:10:27.000,89,11079426,12605,0,1680181826,13087.438077129998,81.17982494999887,53501.640295440004
2023-03-30,13:10:28.000,89,11079440,12605,0,1680181827,13087.566067019994,81.34195493999869,53501.66824392
2023-03-30,13:10:29.000,89,11079367,12685,0,1680181828,13087.808574179995,81.54637971000193,53501.91978024001
2023-03-30,13:10:30.000,89,11079387,12925,0,1680181829,13087.97698192999,81.80719752000005,53502.080484
2023-03-30,13:10:31.000,89,11079414,12765,0,1680181830,13088.280115879992,82.26539097000204,53502.2202264
2023-03-30,13:10:32.000,89,11079417,12485,0,1680181831,13088.536095659998,82.53325790999952,53502.429840000004
2023-03-30,13:10:33.000,89,11079402,12565,0,1680181832,13088.87964747,82.46981573999801,53502.63945360001
2023-03-30,13:10:34.000,89,11079435,12525,0,1680181833,13089.16257249,82.34293140000227,53502.786183120006
2023-03-30,13:10:35.000,89,11079420,12605,0,1680181834,13089.378134409992,82.13145749999967,53503.06566792
2023-03-30,13:10:36.000,89,11079385,12845,0,1680181835,13089.418552269992,82.00457316000393,53503.14252624001
2023-03-30,13:10:37.000,89,11079409,12925,0,1680181836,13089.472442749997,81.91293446999771,53503.38008832001
2023-03-30,13:10:38.000,89,11079393,12365,0,1680181837,13089.519596919992,81.76490274000389,53503.61066328
2023-03-30,13:10:39.000,89,11079426,12685,0,1680181838,13089.519596919992,81.63096927000151,53503.70149584
2023-03-30,13:10:40.000,89,11079401,12525,0,1680181839,13089.546542160002,81.48293754000042,53503.939057920004
2023-03-30,13:10:41.000,89,11079414,12605,0,1680181840,13089.485915370002,81.35605320000468,53504.00194200001
2023-03-30,13:10:42.000,89,11079396,12365,0,1680181841,13089.465706440002,81.17982494999887,53504.14867152001
2023-03-30,13:10:43.000,89,11079411,12445,0,1680181842,13089.351189169996,81.17277581999952,53504.2115556
2023-03-30,13:10:44.000,89,11079394,12765,0,1680181843,13089.344452860001,81.4053971100002,53504.33732376001
2023-03-30,13:10:45.000,89,11079382,12645,0,1680181844,13089.310771309996,81.69441144000302,53504.47007904
2023-03-30,13:10:46.000,89,11079396,12645,0,1680181845,13089.351189169996,81.94818012000178,53504.62379568001
2023-03-30,13:10:47.000,89,11079385,12565,0,1680181846,13089.371398099996,82.22309618999861,53504.6657184
2023-03-30,13:10:48.000,89,11079425,12485,0,1680181847,13089.337716549991,82.44866834999993,53504.777512320004
2023-03-30,13:10:49.000,89,11079415,12485,0,1680181848,13089.465706440002,82.56850356000359,53504.994113040004
2023-03-30,13:10:50.000,89,11079365,12765,0,1680181849,13089.391607029997,82.58260182000231,53505.10590696001
2023-03-30,13:10:51.000,89,11079413,12485,0,1680181850,13089.330980239996,82.77997745999892,53505.20372664001
2023-03-30,13:10:52.000,89,11079426,12485,0,1680181851,13089.405079650001,82.89981267000258,53505.42032736001
2023-03-30,13:10:53.000,89,11079423,12645,0,1680181852,13089.351189169996,82.83637050000107,53505.58103112
2023-03-30,13:10:54.000,89,11079390,12605,0,1680181853,13089.438761199992,82.59670008000103,53505.8185932
2023-03-30,13:10:55.000,89,11079449,12525,0,1680181854,13089.627377880002,82.37112791999971,53506.03519392
2023-03-30,13:10:56.000,89,11079377,12565,0,1680181855,13089.802521939993,82.22309618999861,53506.18192344001
2023-03-30,13:10:57.000,89,11079407,12605,0,1680181856,13089.842939799993,82.2724401000014,53506.237820400005
2023-03-30,13:10:58.000,89,11079346,12805,0,1680181857,13090.018083859999,82.34293140000227,53506.38454992
2023-03-30,13:10:59.000,89,11079401,12645,0,1680181858,13090.13260112999,82.39932444000442,53506.54525368001
2023-03-30,13:11:00.000,89,11079409,12605,0,1680181859,13090.15281005999,82.49096313000337,53506.65006048
2023-03-30,13:11:01.000,89,11079383,12725,0,1680181860,13090.25385470999,82.75883007000084,53506.69897032
2023-03-30,13:11:02.000,89,11079403,12525,0,1680181861,13090.388580909996,83.09718830999918,53506.8666612
2023-03-30,13:11:03.000,89,11079425,12845,0,1680181862,13090.563724970001,83.28046569000435,53507.13217176
2023-03-30,13:11:04.000,89,11079405,12725,0,1680181863,13090.705187480002,83.18177786999877,53507.22300432
2023-03-30,13:11:05.000,89,11079411,12605,0,1680181864,13090.860122609993,83.24522004000028,53507.36973384
2023-03-30,13:11:06.000,89,11079373,12685,0,1680181865,13090.961167259993,83.17472873999941,53507.43960504
2023-03-30,13:11:07.000,89,11079424,12445,0,1680181866,13091.143047629994,83.14653222000197,53507.57236032001
2023-03-30,13:11:08.000,89,11079390,12565,0,1680181867,13091.244092279994,82.9773531000028,53507.75402544
2023-03-30,13:11:09.000,89,11079400,12605,0,1680181868,13091.23061965999,82.80112485000427,53507.865819360006
2023-03-30,13:11:10.000,89,11079401,12445,0,1680181869,13091.35187323999,82.7658792000002,53507.97761328001
2023-03-30,13:11:11.000,89,11079424,12565,0,1680181870,13091.47312681999,82.9773531000028,53508.033510240006
2023-03-30,13:11:12.000,89,11079463,12525,0,1680181871,13091.70216136,83.21702352000284,53508.201201120006
2023-03-30,13:11:13.000,89,11079389,12525,0,1680181872,13091.863832800002,83.56243089000054,53508.30600792
2023-03-30,13:11:14.000,89,11079396,12885,0,1680181873,13091.998558999992,83.69636436000292,53508.368892000006
2023-03-30,13:11:15.000,89,11079416,12765,0,1680181874,13092.018767929992,83.75980653000443,53508.38286624
2023-03-30,13:11:16.000,89,11079454,12565,0,1680181875,13092.220857229993,83.77390479000314,53508.515621520004
2023-03-30,13:11:17.000,89,11079440,12605,0,1680181876,13092.456628079999,83.84439609000401,53508.67632528001
2023-03-30,13:11:18.000,89,11079391,12645,0,1680181877,13092.71260785999,83.95718217000103,53508.8579904
2023-03-30,13:11:19.000,89,11079423,12605,0,1680181878,13092.874279299991,84.06996824999806,53508.96279720001
2023-03-30,13:11:20.000,89,11079425,12765,0,1680181879,13092.988796569996,84.16160694000428,53509.067604
2023-03-30,13:11:21.000,89,11079401,12405,0,1680181880,13093.029214429997,84.24619650000386,53509.13048808001
2023-03-30,13:11:22.000,89,11079373,12565,0,1680181881,13093.204358490002,84.3378351900028,53509.186385040004
2023-03-30,13:11:23.000,89,11079410,12685,0,1680181882,13093.419920409993,84.35193345000152,53509.32612744001
2023-03-30,13:11:24.000,89,11079406,12885,0,1680181883,13093.588328159989,84.22504910999851,53509.43093424
2023-03-30,13:11:25.000,89,11079420,12485,0,1680181884,13093.622009709994,84.19685259000107,53509.44490848001
2023-03-30,13:11:26.000,89,11079441,12565,0,1680181885,13093.514228749998,84.06996824999806,53509.51477968001
2023-03-30,13:11:27.000,89,11079457,12685,0,1680181886,13093.406447789988,84.11226303000149,53509.61958648
2023-03-30,13:11:28.000,89,11079368,12725,0,1680181887,13093.251512659997,84.04177173000062,53509.66150920001
2023-03-30,13:11:29.000,89,11079434,12805,0,1680181888,13092.955115019991,84.02062434000254,53509.6964448
2023-03-30,13:11:30.000,89,11079388,12685,0,1680181889,13092.65871738,84.08406651000405,53509.6964448
2023-03-30,13:11:31.000,89,11079407,12605,0,1680181890,13092.422946529994,84.0276734700019,53509.66150920001
2023-03-30,13:11:32.000,89,11079390,12805,0,1680181891,13092.288220329989,83.99947695000446,53509.67548344
2023-03-30,13:11:33.000,89,11079378,12725,0,1680181892,13092.301692949994,84.22504910999851,53509.766316
2023-03-30,13:11:34.000,89,11079366,12645,0,1680181893,13092.402737599994,84.45062126999983,53509.80125160001
2023-03-30,13:11:35.000,89,11079413,12805,0,1680181894,13092.40947390999,84.619800389999,53509.84317432
2023-03-30,13:11:36.000,89,11079388,12725,0,1680181895,13092.42968283999,84.76078299000073,53509.808238720005
2023-03-30,13:11:37.000,89,11079428,12605,0,1680181896,13092.584617969995,84.93701123999926,53509.89907128001
2023-03-30,13:11:38.000,89,11079429,12965,0,1680181897,13092.77997096,84.99340428000141,53509.9060584
2023-03-30,13:11:39.000,89,11079383,12565,0,1680181898,13092.914697159991,84.91586385000119,53509.98291672
2023-03-30,13:11:40.000,89,11079373,12445,0,1680181899,13092.914697159991,85.3247133900004,53509.86413568
2023-03-30,13:11:41.000,89,11079397,12605,0,1680181900,13092.827125129996,85.7829068400024,53509.79426448
2023-03-30,13:11:42.000,89,11079388,12685,0,1680181901,13092.934906089991,85.79700510000112,53509.85016144001
2023-03-30,13:11:43.000,89,11079385,12525,0,1680181902,13093.089841219997,85.97323334999965,53509.710419040006
2023-03-30,13:11:44.000,89,11079380,12685,0,1680181903,13093.211094799997,86.12126508000074,53509.64753496
2023-03-30,13:11:45.000,89,11079439,12565,0,1680181904,13093.238040039992,86.17060899000353,53509.57766376
2023-03-30,13:11:46.000,89,11079417,12685,0,1680181905,13093.150468009997,86.04372465000051,53509.44490848001
2023-03-30,13:11:47.000,89,11079397,12765,0,1680181906,13093.103313840002,85.80405423000047,53509.38901152
2023-03-30,13:11:48.000,89,11079420,12605,0,1680181907,13093.083104910002,85.3881555600019,53509.38901152
2023-03-30,13:11:49.000,89,11079369,12765,0,1680181908,13092.921433470001,85.20487818000402,53509.3121532
2023-03-30,13:11:50.000,89,11079410,12525,0,1680181909,13092.90122454,85.28241861000424,53509.15843656001
2023-03-30,13:11:51.000,89,11079438,12485,0,1680181910,13092.827125129996,85.30356600000232,53509.11651384
2023-03-30,13:11:52.000,89,11079390,12605,0,1680181911,13092.766498339995,85.19077991999802,53509.11651384
2023-03-30,13:11:53.000,89,11079405,12645,0,1680181912,13092.705871549995,85.01455166999949,53509.00471992
2023-03-30,13:11:54.000,89,11079393,12645,0,1680181913,13092.806916199996,84.90176559000247,53508.86497752001
2023-03-30,13:11:55.000,89,11079396,12565,0,1680181914,13092.867542989996,84.85947080999904,53508.753183600005
2023-03-30,13:11:56.000,89,11079431,12565,0,1680181915,13093.029214429997,84.88766733000375,53508.64138968
2023-03-30,13:11:57.000,89,11079388,12605,0,1680181916,13093.103313840002,84.91586385000119,53508.59247984
2023-03-30,13:11:58.000,89,11079389,12845,0,1680181917,13093.083104910002,84.9299621099999,53508.4736988
2023-03-30,13:11:59.000,89,11079408,12645,0,1680181918,13093.096577529992,84.76078299000073,53508.43876320001
2023-03-30,13:12:00.000,89,11079406,12645,0,1680181919,13093.190885869997,84.61275125999964,53508.27107232001
2023-03-30,13:12:01.000,89,11079364,12445,0,1680181920,13093.278457899993,84.66209517000243,53508.14530416001
2023-03-30,13:12:02.000,89,11079405,12885,0,1680181921,13093.386238859988,84.73963560000266,53508.04049736
2023-03-30,13:12:03.000,89,11079400,12845,0,1680181922,13093.312139449998,84.8665199399984,53507.94267768
2023-03-30,13:12:04.000,89,11079396,12765,0,1680181923,13093.123522770002,85.00750254000013,53507.73306408
2023-03-30,13:12:05.000,89,11079396,12765,0,1680181924,13092.84059775,85.06389558000228,53507.58633456
2023-03-30,13:12:06.000,89,11079383,12605,0,1680181925,13092.854070369991,84.9793060200027,53507.47454064001
2023-03-30,13:12:07.000,89,11079405,12485,0,1680181926,13092.90122454,84.74668473000202,53507.44659216
2023-03-30,13:12:08.000,89,11079400,12765,0,1680181927,13092.827125129996,84.40832649000367,53507.23697856001
2023-03-30,13:12:09.000,89,11079401,12605,0,1680181928,13092.874279299991,84.10521390000213,53507.16710736001
2023-03-30,13:12:10.000,89,11079409,12685,0,1680181929,13092.79344357999,83.86554348000209,53506.97845512001
2023-03-30,13:12:11.000,89,11079389,12645,0,1680181930,13092.726080479995,83.73161000999971,53506.789802880005
2023-03-30,13:12:12.000,89,11079451,12765,0,1680181931,13092.806916199996,83.94308391000231,53506.58018928
2023-03-30,13:12:13.000,89,11079424,12525,0,1680181932,13092.914697159991,84.40832649000367,53506.46839536001
2023-03-30,13:12:14.000,89,11079412,12805,0,1680181933,13093.190885869997,84.93701123999926,53506.30769160001
2023-03-30,13:12:15.000,89,11079444,12805,0,1680181934,13093.520965059994,85.28241861000424,53506.21685904
2023-03-30,13:12:16.000,89,11079408,12485,0,1680181935,13093.77694484,85.5714329399998,53506.070129520005
2023-03-30,13:12:17.000,89,11079384,12885,0,1680181936,13093.844307939995,85.73356292999961,53505.8884644
2023-03-30,13:12:18.000,89,11079445,12565,0,1680181937,13093.985770449995,85.8463490100039,53505.79763184001
2023-03-30,13:12:19.000,89,11079376,12725,0,1680181938,13094.127232959996,85.82520161999855,53505.74173488
2023-03-30,13:12:20.000,89,11079418,12565,0,1680181939,13094.160914510001,85.54323642000236,53505.67186368
2023-03-30,13:12:21.000,89,11079440,12725,0,1680181940,13094.113760339991,85.27536948000488,53505.48321144
2023-03-30,13:12:22.000,89,11079412,12485,0,1680181941,13094.133969269991,84.96520776000398,53505.42032736001
2023-03-30,13:12:23.000,89,11079415,12685,0,1680181942,13094.005979379996,84.71848821000458,53505.2596236
2023-03-30,13:12:24.000,89,11079373,12485,0,1680181943,13094.05986986,84.5845547400022,53505.16879104
2023-03-30,13:12:25.000,89,11079440,12805,0,1680181944,13093.99924307,84.51406344000134,53504.98712592001
2023-03-30,13:12:26.000,89,11079435,12685,0,1680181945,13094.187859749996,84.81717603000288,53504.74257672
2023-03-30,13:12:27.000,89,11079394,12645,0,1680181946,13094.214804989992,85.24012383000081,53504.56789872
2023-03-30,13:12:28.000,89,11079420,12765,0,1680181947,13094.066606169996,85.26127121999889,53504.295401040006
2023-03-30,13:12:29.000,89,11079419,12765,0,1680181948,13094.154178199991,85.23307470000145,53504.24649120001
2023-03-30,13:12:30.000,89,11079435,12605,0,1680181949,13094.275431779992,85.21897644000273,53504.02989048001
2023-03-30,13:12:31.000,89,11079408,12725,0,1680181950,13094.376476429992,85.28241861000424,53503.84822536
2023-03-30,13:12:32.000,89,11079426,12805,0,1680181951,13094.517938939993,85.47979425000085,53503.72944432
2023-03-30,13:12:33.000,89,11079410,12645,0,1680181952,13094.565093110003,85.48684338000021,53503.5827148
2023-03-30,13:12:34.000,89,11079422,12965,0,1680181953,13094.504466320002,85.52913816000364,53503.44995952001
2023-03-30,13:12:35.000,89,11079406,12885,0,1680181954,13094.336058569992,85.536187290003,53503.1984232
2023-03-30,13:12:36.000,89,11079401,12525,0,1680181955,13094.255222849992,85.61372772000323,53503.07265504001
2023-03-30,13:12:37.000,89,11079409,12485,0,1680181956,13094.268695469997,85.74766118999833,53502.981822480004
2023-03-30,13:12:38.000,89,11079386,12765,0,1680181957,13094.228277609996,85.8463490100039,53502.87701568001
2023-03-30,13:12:39.000,89,11079373,12765,0,1680181958,13093.93861628,85.59258032999787,53502.75124752
2023-03-30,13:12:40.000,89,11079413,12645,0,1680181959,13093.95208889999,85.44454860000405,53502.597530880004
2023-03-30,13:12:41.000,89,11079404,12765,0,1680181960,13093.89146210999,85.52913816000364,53502.37394304001
2023-03-30,13:12:42.000,89,11079442,12565,0,1680181961,13093.824099009995,85.70536641000217,53502.23420064001
2023-03-30,13:12:43.000,89,11079429,12805,0,1680181962,13093.743263289995,85.88864379000006,53502.164329440006
2023-03-30,13:12:44.000,89,11079376,12805,0,1680181963,13093.69610912,86.02257726000244,53502.045548400005
2023-03-30,13:12:45.000,89,11079414,12885,0,1680181964,13093.554646609999,86.11421595000138,53501.91279312
2023-03-30,13:12:46.000,89,11079410,12565,0,1680181965,13093.500756129994,86.05782290999923,53501.7660636
2023-03-30,13:12:47.000,89,11079418,12645,0,1680181966,13093.588328159989,85.99438073999772,53501.73811512
2023-03-30,13:12:48.000,89,11079367,12645,0,1680181967,13093.62874601999,85.88864379000006,53501.60535984001
2023-03-30,13:12:49.000,89,11079444,12965,0,1680181968,13093.473810889998,85.6348751100013,53501.50055304
2023-03-30,13:12:50.000,89,11079446,12725,0,1680181969,13093.366029929988,85.43045033999806,53501.40273336
2023-03-30,13:12:51.000,89,11079436,12525,0,1680181970,13093.278457899993,85.15553427000123,53501.3119008
2023-03-30,13:12:52.000,89,11079404,12765,0,1680181971,13093.143731700002,85.00045341000077,53501.1721584
2023-03-30,13:12:53.000,89,11079394,12805,0,1680181972,13093.110050149997,84.72553734000394,53501.0673516
2023-03-30,13:12:54.000,89,11079414,12605,0,1680181973,13093.143731700002,84.64799691000371,53501.02542888
2023-03-30,13:12:55.000,89,11079404,12805,0,1680181974,13093.211094799997,84.71848821000458,53500.97651904
2023-03-30,13:12:56.000,89,11079433,12845,0,1680181975,13093.258248969993,85.01455166999949,53500.89966072
2023-03-30,13:12:57.000,89,11079411,13005,0,1680181976,13093.258248969993,85.26127121999889,53500.773892560006
2023-03-30,13:12:58.000,89,11079456,12605,0,1680181977,13093.271721589997,85.37405730000319,53500.68306
2023-03-30,13:12:59.000,89,11079458,12845,0,1680181978,13093.379502549993,85.37405730000319,53500.62017592
2023-03-30,13:13:00.000,89,11079463,12845,0,1680181979,13093.440129339993,85.3247133900004,53500.59222744
2023-03-30,13:13:01.000,89,11079393,12685,0,1680181980,13093.453601959998,85.19782905000466,53500.438510800006
2023-03-30,13:13:02.000,89,11079414,12285,0,1680181981,13093.527701369989,84.95815863000462,53500.42453656
2023-03-30,13:13:03.000,89,11079404,12685,0,1680181982,13093.568119229989,85.01455166999949,53500.417549440004
2023-03-30,13:13:04.000,89,11079394,12605,0,1680181983,13093.568119229989,85.2894677400036,53500.41056232001
2023-03-30,13:13:05.000,89,11079417,12605,0,1680181984,13093.595064469999,85.35995904000447,53500.32671688
2023-03-30,13:13:06.000,89,11079443,12925,0,1680181985,13093.68937280999,85.19077991999802,53500.2987684
2023-03-30,13:13:07.000,89,11079397,12765,0,1680181986,13093.81062638999,84.72553734000394,53500.16601312
2023-03-30,13:13:08.000,89,11079392,12765,0,1680181987,13094.019452,84.18275433000235,53500.152038880005
2023-03-30,13:13:09.000,89,11079393,13045,0,1680181988,13094.187859749996,83.70341349000228,53500.14505176001
2023-03-30,13:13:10.000,89,11079392,12805,0,1680181989,13094.248486539997,83.5342343700031,53500.12409040001
2023-03-30,13:13:11.000,89,11079404,12605,0,1680181990,13094.181123440001,83.38620264000201,53500.047232079996
2023-03-30,13:13:12.000,89,11079410,12805,0,1680181991,13094.167650819996,83.38620264000201,53499.99832224
2023-03-30,13:13:13.000,89,11079386,12765,0,1680181992,13094.336058569992,83.25226916999964,53499.99832224
2023-03-30,13:13:14.000,89,11079407,12885,0,1680181993,13094.565093110003,83.02669700999832,53499.99832224
2023-03-30,13:13:15.000,89,11079409,12605,0,1680181994,13094.834545509999,82.9139109300013,53499.9494124
2023-03-30,13:13:16.000,89,11079419,12805,0,1680181995,13095.002953259995,82.7658792000002,53499.87255408
2023-03-30,13:13:17.000,89,11079446,12485,0,1680181996,13094.901908609994,82.58965095000167,53499.88652832001
2023-03-30,13:13:18.000,89,11079387,12445,0,1680181997,13094.767182409989,82.41342270000314,53499.9494124
2023-03-30,13:13:19.000,89,11079420,12525,0,1680181998,13094.464048460002,82.3217840100042,53500.0192836
2023-03-30,13:13:20.000,89,11079372,12885,0,1680181999,13094.03966093,82.20194880000054,53500.04024496
2023-03-30,13:13:21.000,89,11079397,12685,0,1680182000,13093.69610912,82.20194880000054,53499.90748968001
2023-03-30,13:13:22.000,89,11079401,12685,0,1680182001,13093.60853708999,82.0609661999988,53499.92845104001
2023-03-30,13:13:23.000,89,11079427,12685,0,1680182002,13093.413184099998,81.90588533999835,53499.90050256
2023-03-30,13:13:24.000,89,11079432,12805,0,1680182003,13093.258248969993,81.87768882000091,53499.9494124
2023-03-30,13:13:25.000,89,11079412,12565,0,1680182004,13093.143731700002,81.9270327300037,53499.879541199996
2023-03-30,13:13:26.000,89,11079435,12605,0,1680182005,13093.042687050001,81.9622783800005,53499.82364424
2023-03-30,13:13:27.000,89,11079416,12405,0,1680182006,13092.995532879992,81.96932750999986,53499.865566960005
2023-03-30,13:13:28.000,89,11079387,12565,0,1680182007,13092.961851330001,81.97637663999922,53499.879541199996
2023-03-30,13:13:29.000,89,11079389,12685,0,1680182008,13092.77323464999,81.95522925000114,53499.85159272
2023-03-30,13:13:30.000,89,11079422,12725,0,1680182009,13092.71260785999,81.90588533999835,53499.76076016001
2023-03-30,13:13:31.000,89,11079404,12645,0,1680182010,13092.84059775,81.59572362000472,53499.767747280006
2023-03-30,13:13:32.000,89,11079424,12965,0,1680182011,13093.056159669992,81.26441450999846,53499.767747280006
2023-03-30,13:13:33.000,89,11079383,12765,0,1680182012,13093.426656719988,81.04589148000377,53499.80967000001
2023-03-30,13:13:34.000,89,11079378,12765,0,1680182013,13093.884725799995,80.97540018000291,53499.88652832001
2023-03-30,13:13:35.000,89,11079394,12805,0,1680182014,13094.10028772,81.05294061000313,53499.87255408
2023-03-30,13:13:36.000,89,11079430,12725,0,1680182015,13094.160914510001,81.123431910004,53499.85857984001
2023-03-30,13:13:37.000,89,11079390,12805,0,1680182016,13094.221541300001,80.97540018000291,53499.9494124
2023-03-30,13:13:38.000,89,11079423,12525,0,1680182017,13094.288904399997,80.82736845000181,53499.99133512
2023-03-30,13:13:39.000,89,11079403,12525,0,1680182018,13094.336058569992,80.7004841099988,53500.033257840005
2023-03-30,13:13:40.000,89,11079381,12645,0,1680182019,13094.221541300001,80.62294367999857,53500.047232079996
2023-03-30,13:13:41.000,89,11079408,12605,0,1680182020,13094.107024029996,80.54540324999834,53500.09614192001
2023-03-30,13:13:42.000,89,11079399,12645,0,1680182021,13094.10028772,80.46081368999876,53500.20793584
2023-03-30,13:13:43.000,89,11079414,12645,0,1680182022,13094.03292461999,80.26343805000215,53500.26383280001
2023-03-30,13:13:44.000,89,11079410,12485,0,1680182023,13094.05986986,80.1717993600032,53500.30575552
2023-03-30,13:13:45.000,89,11079402,12645,0,1680182024,13094.019452,80.12950457999978,53500.29178128001
2023-03-30,13:13:46.000,89,11079464,12685,0,1680182025,13093.99250675999,80.08720980000362,53500.368639600005
2023-03-30,13:13:47.000,89,11079375,12605,0,1680182026,13093.844307939995,80.12950457999978,53500.46645928
2023-03-30,13:13:48.000,89,11079399,12725,0,1680182027,13093.682636499994,80.04491502000019,53500.57126608
2023-03-30,13:13:49.000,89,11079354,12605,0,1680182028,13093.655691259999,80.02376763000211,53500.6131888
2023-03-30,13:13:50.000,89,11079412,12805,0,1680182029,13093.91167103999,79.95327633000124,53500.69004712
2023-03-30,13:13:51.000,89,11079402,12725,0,1680182030,13094.12049665,79.94622720000189,53500.74594408001
2023-03-30,13:13:52.000,89,11079408,12445,0,1680182031,13094.235013919992,79.98852197999804,53500.79485392001
2023-03-30,13:13:53.000,89,11079362,12565,0,1680182032,13094.477521079993,80.08720980000362,53500.87869936
2023-03-30,13:13:54.000,89,11079420,12605,0,1680182033,13094.693082999998,80.12950457999978,53500.93459632001
2023-03-30,13:13:55.000,89,11079380,12965,0,1680182034,13094.807600269989,80.00262024000403,53501.02542888
2023-03-30,13:13:56.000,89,11079400,12445,0,1680182035,13094.94906277999,79.748851559998,53501.137222800004
2023-03-30,13:13:57.000,89,11079425,12965,0,1680182036,13094.86822705999,79.63606548000098,53501.109274320006
2023-03-30,13:13:58.000,89,11079440,12765,0,1680182037,13094.760446099994,79.57262330999947,53501.2420296
2023-03-30,13:13:59.000,89,11079432,12965,0,1680182038,13094.679610379993,79.57967243999883,53501.33286216
2023-03-30,13:14:00.000,89,11079361,12605,0,1680182039,13094.598774659993,79.41754244999902,53501.38875912
2023-03-30,13:14:01.000,89,11079416,12605,0,1680182040,13094.571829419998,79.41049331999966,53501.36779776001
2023-03-30,13:14:02.000,89,11079409,12645,0,1680182041,13094.403421670002,79.49508287999925,53501.36779776001
2023-03-30,13:14:03.000,89,11079412,12645,0,1680182042,13094.181123440001,79.62196722000226,53501.4516432
2023-03-30,13:14:04.000,89,11079396,12765,0,1680182043,13094.03966093,79.73475329999928,53501.48657880001
2023-03-30,13:14:05.000,89,11079395,12765,0,1680182044,13094.005979379996,79.748851559998,53501.591385600004
2023-03-30,13:14:06.000,89,11079341,12645,0,1680182045,13094.08007879,79.762949820004,53501.59837272
2023-03-30,13:14:07.000,89,11079385,12605,0,1680182046,13094.174387129991,79.69950765000249,53501.68920528
2023-03-30,13:14:08.000,89,11079425,12605,0,1680182047,13094.228277609996,79.48803374999989,53501.7660636
2023-03-30,13:14:09.000,89,11079431,12565,0,1680182048,13094.127232959996,79.22721594000177,53501.85689616
2023-03-30,13:14:10.000,89,11079402,12605,0,1680182049,13094.113760339991,79.0932824699994,53501.877857520005
2023-03-30,13:14:11.000,89,11079409,12765,0,1680182050,13094.01271568999,79.18492115999834,53501.828947680006
2023-03-30,13:14:12.000,89,11079412,12645,0,1680182051,13093.945352589995,79.27655985000456,53501.91279312
2023-03-30,13:14:13.000,89,11079400,12725,0,1680182052,13094.093551409991,79.31180550000136,53501.996638560006
2023-03-30,13:14:14.000,89,11079383,12685,0,1680182053,13094.336058569992,79.0932824699994,53502.10144536
2023-03-30,13:14:15.000,89,11079414,12485,0,1680182054,13094.376476429992,78.90295596000215,53502.164329440006
2023-03-30,13:14:16.000,89,11079392,12645,0,1680182055,13094.443839530002,78.76902248999977,53502.15734232001
2023-03-30,13:14:17.000,89,11079439,12565,0,1680182056,13094.686346689989,78.68443293000018,53502.262149120004
2023-03-30,13:14:18.000,89,11079391,12565,0,1680182057,13094.807600269989,78.57164685000316,53502.311058960004
2023-03-30,13:14:19.000,89,11079401,12765,0,1680182058,13094.760446099994,78.66328554000211,53502.40189152001
2023-03-30,13:14:20.000,89,11079378,12685,0,1680182059,13094.693082999998,78.82541553000192,53502.41586576
2023-03-30,13:14:21.000,89,11079413,12725,0,1680182060,13094.511202629998,78.9593490000043,53502.429840000004
2023-03-30,13:14:22.000,89,11079377,12765,0,1680182061,13094.504466320002,79.12852812000347,53502.49272408001
2023-03-30,13:14:23.000,89,11079406,12485,0,1680182062,13094.807600269989,79.12852812000347,53502.57656952
2023-03-30,13:14:24.000,89,11079445,12525,0,1680182063,13095.13767946,79.0932824699994,53502.70233768
2023-03-30,13:14:25.000,89,11079404,12445,0,1680182064,13095.400395550001,79.16377377000026,53502.70932480001
2023-03-30,13:14:26.000,89,11079365,12685,0,1680182065,13095.589012229997,79.34705114999815,53502.73727328001
2023-03-30,13:14:27.000,89,11079399,12605,0,1680182066,13095.811310459998,79.5162302700046,53502.835092960006
2023-03-30,13:14:28.000,89,11079403,12685,0,1680182067,13095.972981899999,79.57262330999947,53502.96086112
2023-03-30,13:14:29.000,89,11079427,12765,0,1680182068,13095.905618799989,79.66426199999842,53503.00977096
2023-03-30,13:14:30.000,89,11079387,12725,0,1680182069,13095.885409869989,79.75590069000464,53503.02374520001
2023-03-30,13:14:31.000,89,11079435,12765,0,1680182070,13095.791101529998,79.73475329999928,53503.10759064
2023-03-30,13:14:32.000,89,11079397,12605,0,1680182071,13095.696793189993,79.81229372999951,53503.22637168
2023-03-30,13:14:33.000,89,11079425,12885,0,1680182072,13095.535121749992,79.84049025000422,53503.36611408
2023-03-30,13:14:34.000,89,11079373,12765,0,1680182073,13095.386922929996,79.79114634000143,53503.35213984
2023-03-30,13:14:35.000,89,11079368,12445,0,1680182074,13095.184833629995,79.58672156999819,53503.435985280004
2023-03-30,13:14:36.000,89,11079394,12725,0,1680182075,13095.023162189995,79.48098462000053,53503.4429724
2023-03-30,13:14:37.000,89,11079372,12645,0,1680182076,13094.99621695,79.34705114999815,53503.59668904001
2023-03-30,13:14:38.000,89,11079369,12885,0,1680182077,13094.96927170999,79.13557725000283,53503.66656024001
2023-03-30,13:14:39.000,89,11079408,12685,0,1680182078,13094.96927170999,78.98049639000237,53503.75040568
2023-03-30,13:14:40.000,89,11079369,12605,0,1680182079,13095.02989849999,78.86771030999807,53503.792328400006
2023-03-30,13:14:41.000,89,11079429,12685,0,1680182080,13094.95579909,78.87475944000471,53503.77835416
2023-03-30,13:14:42.000,89,11079415,12565,0,1680182081,13094.874963369999,78.83246466000128,53503.80630264
2023-03-30,13:14:43.000,89,11079381,12685,0,1680182082,13094.821072889994,78.76902248999977,53503.95303216001
2023-03-30,13:14:44.000,89,11079432,12725,0,1680182083,13094.760446099994,78.81836640000256,53503.90412232
2023-03-30,13:14:45.000,89,11079394,12605,0,1680182084,13094.571829419998,78.89590683000279,53503.91110944001
2023-03-30,13:14:46.000,89,11079413,12525,0,1680182085,13094.632456209998,79.00869290999981,53503.94604504
2023-03-30,13:14:47.000,89,11079425,12525,0,1680182086,13094.800863959994,79.22721594000177,53504.12072304001
2023-03-30,13:14:48.000,89,11079390,12685,0,1680182087,13094.942326469994,79.41049331999966,53504.13469728
2023-03-30,13:14:49.000,89,11079436,12765,0,1680182088,13095.023162189995,79.5162302700046,53504.16264576
2023-03-30,13:14:50.000,89,11079440,12605,0,1680182089,13094.86822705999,79.67131112999778,53504.18360712
2023-03-30,13:14:51.000,89,11079387,12645,0,1680182090,13094.672874069998,79.78409721000207,53504.26745256001
2023-03-30,13:14:52.000,89,11079453,12685,0,1680182091,13094.632456209998,79.82639198999823,53504.24649120001
2023-03-30,13:14:53.000,89,11079399,12685,0,1680182092,13094.800863959994,79.74180242999864,53504.30238816
2023-03-30,13:14:54.000,89,11079364,12525,0,1680182093,13095.083788979995,79.60081983000418,53504.43514344001
2023-03-30,13:14:55.000,89,11079446,12725,0,1680182094,13095.31955983,79.49508287999925,53504.609821440004
2023-03-30,13:14:56.000,89,11079420,12765,0,1680182095,13095.373450309991,79.4034441900003,53504.60283432001
2023-03-30,13:14:57.000,89,11079457,12845,0,1680182096,13095.373450309991,79.42459157999838,53504.60283432001
2023-03-30,13:14:58.000,89,11079417,12805,0,1680182097,13095.400395550001,79.58672156999819,53504.679692640006
2023-03-30,13:14:59.000,89,11079438,12685,0,1680182098,13095.366713999996,79.8616376400023,53504.68667976
2023-03-30,13:15:00.000,89,11079424,12725,0,1680182099,13095.346505069996,80.16475023000385,53504.777512320004
2023-03-30,13:15:01.000,89,11079400,12725,0,1680182100,13095.312823519991,80.34097848000238,53504.728602480005
2023-03-30,13:15:02.000,89,11079436,12765,0,1680182101,13095.386922929996,80.48901021000347,53504.8054608
2023-03-30,13:15:03.000,89,11079390,12645,0,1680182102,13095.434077099992,80.48196108000411,53504.875332
2023-03-30,13:15:04.000,89,11079465,12605,0,1680182103,13095.440813410001,80.53835411999898,53504.95917744001
2023-03-30,13:15:05.000,89,11079409,12805,0,1680182104,13095.23198779999,80.54540324999834,53505.04302288
2023-03-30,13:15:06.000,89,11079419,12605,0,1680182105,13095.03663481,80.68638585000008,53505.1198812
2023-03-30,13:15:07.000,89,11079367,12845,0,1680182106,13094.922117539994,80.58064890000242,53505.14084256
2023-03-30,13:15:08.000,89,11079408,12685,0,1680182107,13094.807600269989,80.54540324999834,53505.182765280006
2023-03-30,13:15:09.000,89,11079411,12605,0,1680182108,13094.841281819994,80.55950151000434,53505.28757208
2023-03-30,13:15:10.000,89,11079406,12765,0,1680182109,13094.82780919999,80.65114020000328,53505.28757208
2023-03-30,13:15:11.000,89,11079404,12925,0,1680182110,13094.84801812999,80.74982802000159,53505.3644304
2023-03-30,13:15:12.000,89,11079392,12685,0,1680182111,13094.84801812999,80.74277889000223,53505.47622432
2023-03-30,13:15:13.000,89,11079397,12645,0,1680182112,13094.686346689989,80.72868063000351,53505.5041728
2023-03-30,13:15:14.000,89,11079401,12685,0,1680182113,13094.659401449993,80.8132701900031,53505.5041728
2023-03-30,13:15:15.000,89,11079425,12525,0,1680182114,13094.565093110003,80.85556496999925,53505.52513416
2023-03-30,13:15:16.000,89,11079411,12645,0,1680182115,13094.504466320002,80.8767123600046,53505.574044
2023-03-30,13:15:17.000,89,11079416,12645,0,1680182116,13094.457312149993,80.85556496999925,53505.58103112
2023-03-30,13:15:18.000,89,11079412,12765,0,1680182117,13094.430366909997,80.7639262800003,53505.72077352
2023-03-30,13:15:19.000,89,11079390,12885,0,1680182118,13094.470784769997,80.75687715000095,53505.734747760005
2023-03-30,13:15:20.000,89,11079387,12725,0,1680182119,13094.531411559998,80.77097540999966,53505.77667048001
2023-03-30,13:15:21.000,89,11079434,12525,0,1680182120,13094.490993699997,80.8132701900031,53505.748722
2023-03-30,13:15:22.000,89,11079383,12925,0,1680182121,13094.497730009993,80.84146671000053,53505.67186368
2023-03-30,13:15:23.000,89,11079436,12605,0,1680182122,13094.558356799993,80.95425279000483,53505.664876560004
2023-03-30,13:15:24.000,89,11079432,12805,0,1680182123,13094.733500859998,81.17982494999887,53505.70679928001
2023-03-30,13:15:25.000,89,11079419,12645,0,1680182124,13094.881699679994,81.48998666999978,53505.62295384
2023-03-30,13:15:26.000,89,11079438,12605,0,1680182125,13094.942326469994,81.59572362000472,53505.636928080006
2023-03-30,13:15:27.000,89,11079369,12645,0,1680182126,13094.96927170999,81.53228145000321,53505.56006976001
2023-03-30,13:15:28.000,89,11079359,12685,0,1680182127,13094.881699679994,81.34900406999805,53505.54609552
2023-03-30,13:15:29.000,89,11079423,12565,0,1680182128,13094.753709789999,81.17982494999887,53505.42731448
2023-03-30,13:15:30.000,89,11079376,12605,0,1680182129,13094.437103219992,81.109333649998,53505.39237888001
2023-03-30,13:15:31.000,89,11079396,12725,0,1680182130,13094.01271568999,81.29966016000253,53505.25263648001
2023-03-30,13:15:32.000,89,11079383,12885,0,1680182131,13093.75673591,81.28556190000381,53505.09193272
2023-03-30,13:15:33.000,89,11079386,12965,0,1680182132,13093.60853708999,81.06703887000185,53505.063984240005
2023-03-30,13:15:34.000,89,11079433,12685,0,1680182133,13093.514228749998,80.78507366999838,53505.08494560001
2023-03-30,13:15:35.000,89,11079431,12685,0,1680182134,13093.473810889998,80.48901021000347,53505.00808728001
2023-03-30,13:15:36.000,89,11079370,12725,0,1680182135,13093.406447789988,80.25638892000279,53504.90328048
2023-03-30,13:15:37.000,89,11079375,12685,0,1680182136,13093.251512659997,80.12950457999978,53504.75655096
2023-03-30,13:15:38.000,89,11079403,12805,0,1680182137,13093.278457899993,80.05196414999955,53504.70065400001
2023-03-30,13:15:39.000,89,11079407,12525,0,1680182138,13093.163940630002,79.87573590000102,53504.64475704
2023-03-30,13:15:40.000,89,11079412,12965,0,1680182139,13093.056159669992,79.66426199999842,53504.525976
2023-03-30,13:15:41.000,89,11079424,12725,0,1680182140,13092.806916199996,79.55852505000075,53504.43514344001
2023-03-30,13:15:42.000,89,11079413,12685,0,1680182141,13092.705871549995,79.5514759200014,53504.35828512
2023-03-30,13:15:43.000,89,11079390,12725,0,1680182142,13092.82038882,79.69950765000249,53504.176620000006
2023-03-30,13:15:44.000,89,11079437,12485,0,1680182143,13092.982060260001,79.98147284999868,53504.11373592
2023-03-30,13:15:45.000,89,11079374,12605,0,1680182144,13093.116786459992,80.43966630000068,53503.92508368
2023-03-30,13:15:46.000,89,11079395,12405,0,1680182145,13093.029214429997,80.74277889000223,53503.85521248
2023-03-30,13:15:47.000,89,11079408,12565,0,1680182146,13092.57788166,81.01769495999906,53503.63162464
2023-03-30,13:15:48.000,89,11079410,12765,0,1680182147,13092.038976859993,81.28556190000381,53503.603676160004
2023-03-30,13:15:49.000,89,11079385,12605,0,1680182148,13091.527017299995,81.48998666999978,53503.53380496
2023-03-30,13:15:50.000,89,11079379,12925,0,1680182149,13091.143047629994,81.41244623999955,53503.41502392
2023-03-30,13:15:51.000,89,11079448,12685,0,1680182150,13090.974639879998,81.19392321000487,53503.35912696001
2023-03-30,13:15:52.000,89,11079424,12605,0,1680182151,13090.961167259993,80.77097540999966,53503.29624288
2023-03-30,13:15:53.000,89,11079441,12685,0,1680182152,13090.920749399993,80.39032238999789,53503.2333588
2023-03-30,13:15:54.000,89,11079421,12645,0,1680182153,13090.940958329993,80.1083571900017,53503.11457776001
2023-03-30,13:15:55.000,89,11079397,12685,0,1680182154,13090.900540469993,79.97442371999932,53502.981822480004
2023-03-30,13:15:56.000,89,11079423,12645,0,1680182155,13091.028530359989,80.01671850000275,53502.92592552001
2023-03-30,13:15:57.000,89,11079427,12685,0,1680182156,13091.25082858999,80.05901327999891,53502.89797704
2023-03-30,13:15:58.000,89,11079413,12605,0,1680182157,13091.425972649995,80.02376763000211,53502.84208008
2023-03-30,13:15:59.000,89,11079429,12765,0,1680182158,13091.56069885,80.00262024000403,53502.72329904
2023-03-30,13:16:00.000,89,11079438,12725,0,1680182159,13091.59438039999,79.95327633000124,53502.63945360001
2023-03-30,13:16:01.000,89,11079411,12845,0,1680182160,13091.53375360999,79.84753938000358,53502.499711200006
2023-03-30,13:16:02.000,89,11079443,12645,0,1680182161,13091.506808369995,79.77704808000271,53502.40189152001
2023-03-30,13:16:03.000,89,11079360,12685,0,1680182162,13091.304719069994,80.0096693700034,53502.31804608
2023-03-30,13:16:04.000,89,11079394,12565,0,1680182163,13091.075684529998,80.54540324999834,53502.213239280005
2023-03-30,13:16:05.000,89,11079421,12605,0,1680182164,13090.934222019998,81.13753017000272,53502.115419600006
2023-03-30,13:16:06.000,89,11079402,12485,0,1680182165,13090.725396410002,81.53228145000321,53502.045548400005
2023-03-30,13:16:07.000,89,11079408,12445,0,1680182166,13090.570461279996,81.8142466499994,53501.96869008001
2023-03-30,13:16:08.000,89,11079401,12725,0,1680182167,13090.664769620002,81.9622783800005,53501.91279312
2023-03-30,13:16:09.000,89,11079385,12565,0,1680182168,13090.812968439997,81.94818012000178,53501.85689616
2023-03-30,13:16:10.000,89,11079387,12725,0,1680182169,13091.021794049993,81.80719752000005,53501.82196056001
2023-03-30,13:16:11.000,89,11079382,12645,0,1680182170,13091.176729179999,81.79309926000133,53501.72414088
2023-03-30,13:16:12.000,89,11079425,12685,0,1680182171,13091.33840062,81.73670621999918,53501.64728256
2023-03-30,13:16:13.000,89,11079388,12685,0,1680182172,13091.61458932999,81.66621491999831,53501.661256800006
2023-03-30,13:16:14.000,89,11079418,12605,0,1680182173,13091.756051839991,81.66621491999831,53501.70317952001
2023-03-30,13:16:15.000,89,11079444,12565,0,1680182174,13091.991822689997,81.77900100000261,53501.612346960006
2023-03-30,13:16:16.000,89,11079421,12805,0,1680182175,13092.220857229993,81.84244317000412,53501.5215144
2023-03-30,13:16:17.000,89,11079420,12685,0,1680182176,13092.51725487,82.00457316000393,53501.52850152
2023-03-30,13:16:18.000,89,11079387,12765,0,1680182177,13092.705871549995,82.23014531999797,53501.4516432
2023-03-30,13:16:19.000,89,11079376,12765,0,1680182178,13092.746289409995,82.34293140000227,53501.39574624001
2023-03-30,13:16:20.000,89,11079450,12605,0,1680182179,13092.79344357999,82.23719445000461,53501.40273336
2023-03-30,13:16:21.000,89,11079409,12605,0,1680182180,13092.786707269996,82.13850662999903,53501.26299096
2023-03-30,13:16:22.000,89,11079342,12645,0,1680182181,13092.854070369991,81.94113099000242,53501.22106824
2023-03-30,13:16:23.000,89,11079409,12565,0,1680182182,13092.867542989996,81.70146057000238,53501.24901672001
2023-03-30,13:16:24.000,89,11079395,12765,0,1680182183,13092.81365250999,81.4335936300049,53501.207094000005
2023-03-30,13:16:25.000,89,11079432,12685,0,1680182184,13092.61156320999,81.25031624999974,53501.12324856
2023-03-30,13:16:26.000,89,11079435,12805,0,1680182185,13092.436419149999,81.10228451999865,53501.00446752
2023-03-30,13:16:27.000,89,11079415,12685,0,1680182186,13092.288220329989,80.98244931000227,53500.98350616001
2023-03-30,13:16:28.000,89,11079391,12645,0,1680182187,13092.247802469989,80.80622106000374,53500.93459632001
2023-03-30,13:16:29.000,89,11079411,12645,0,1680182188,13092.234329849998,80.61589454999921,53500.89966072
2023-03-30,13:16:30.000,89,11079407,12645,0,1680182189,13092.227593539988,80.4185189100026,53500.83677664
2023-03-30,13:16:31.000,89,11079458,12605,0,1680182190,13092.200648299993,80.24229066000407,53500.78087968
2023-03-30,13:16:32.000,89,11079386,12485,0,1680182191,13092.133285199998,80.19294675000128,53500.71100848
2023-03-30,13:16:33.000,89,11079413,12765,0,1680182192,13091.803206010001,80.39032238999789,53500.68306
2023-03-30,13:16:34.000,89,11079386,12485,0,1680182193,13091.284510139994,80.62999280999793,53500.57126608
2023-03-30,13:16:35.000,89,11079401,12685,0,1680182194,13091.001585119993,80.51015760000155,53500.51536912
2023-03-30,13:16:36.000,89,11079434,12365,0,1680182195,13090.806232130002,80.22819239999808,53500.34767824
2023-03-30,13:16:37.000,89,11079396,12765,0,1680182196,13090.792759509997,80.03081676000147,53500.333704
2023-03-30,13:16:38.000,89,11079410,12805,0,1680182197,13090.786023200002,79.96737458999996,53500.333704
2023-03-30,13:16:39.000,89,11079418,12605,0,1680182198,13090.637824379992,80.10130806000234,53500.2987684
2023-03-30,13:16:40.000,89,11079409,12845,0,1680182199,13090.570461279996,80.25638892000279,53500.23588432
2023-03-30,13:16:41.000,89,11079431,12725,0,1680182200,13090.226909469995,80.44671543000004,53500.159026
2023-03-30,13:16:42.000,89,11079404,12885,0,1680182201,13089.809258249988,80.70753323999816,53500.14505176001
2023-03-30,13:16:43.000,89,11079433,12645,0,1680182202,13089.499387989992,80.89081062000332,53500.17998736
2023-03-30,13:16:44.000,89,11079429,12525,0,1680182203,13089.22319928,81.08818625999993,53500.14505176001
2023-03-30,13:16:45.000,89,11079397,12645,0,1680182204,13088.8998564,81.0599897400025,53499.984348000005
2023-03-30,13:16:46.000,89,11079396,12765,0,1680182205,13088.947010569995,80.83441758000117,53500.0891548
2023-03-30,13:16:47.000,89,11079424,12725,0,1680182206,13088.947010569995,80.51720673000091,53500.0891548
2023-03-30,13:16:48.000,89,11079435,12565,0,1680182207,13088.93353794999,80.1717993600032,53500.05421920001
2023-03-30,13:16:49.000,89,11079421,12725,0,1680182208,13088.83249329999,79.92507981000381,53499.92845104001
2023-03-30,13:16:50.000,89,11079419,12605,0,1680182209,13088.93353794999,79.77704808000271,53500.02627072001
2023-03-30,13:16:51.000,89,11079402,12645,0,1680182210,13088.825756989994,79.88278503000038,53500.01229648
2023-03-30,13:16:52.000,89,11079373,12565,0,1680182211,13088.765130199994,79.80524460000015,53499.95639952001
2023-03-30,13:16:53.000,89,11079345,12765,0,1680182212,13088.569777209988,79.6149180900029,53499.90050256
2023-03-30,13:16:54.000,89,11079387,12765,0,1680182213,13088.280115879992,79.5162302700046,53499.92146392
2023-03-30,13:16:55.000,89,11079437,12485,0,1680182214,13087.91635513999,79.62901635000162,53499.879541199996
2023-03-30,13:16:56.000,89,11079397,12645,0,1680182215,13087.559330709999,79.5162302700046,53499.8446056
2023-03-30,13:16:57.000,89,11079437,12565,0,1680182216,13087.202306279993,79.22721594000177,53499.87255408
2023-03-30,13:16:58.000,89,11079434,12685,0,1680182217,13086.80486399,78.93115247999958,53499.79569576
2023-03-30,13:16:59.000,89,11079427,12685,0,1680182218,13086.690346719995,78.65623641000275,53499.78870864001
2023-03-30,13:17:00.000,89,11079415,12965,0,1680182219,13086.73750088999,78.27558339000097,53499.80268288
2023-03-30,13:17:01.000,89,11079404,12605,0,1680182220,13086.818336609991,77.98656905999815,53499.75377304
2023-03-30,13:17:02.000,89,11079420,12525,0,1680182221,13086.858754469991,77.91607776000455,53499.767747280006
2023-03-30,13:17:03.000,89,11079390,12605,0,1680182222,13086.750973509996,77.97247079999943,53499.78870864001
2023-03-30,13:17:04.000,89,11079448,12685,0,1680182223,13086.771182439996,77.93722515000263,53499.80268288
2023-03-30,13:17:05.000,89,11079417,12405,0,1680182224,13086.831809229996,77.78214429000218,53499.78172152
2023-03-30,13:17:06.000,89,11079421,12965,0,1680182225,13086.73750088999,77.88083211000048,53499.64197912001
2023-03-30,13:17:07.000,89,11079429,12605,0,1680182226,13086.50173004,78.0077164500035,53499.72582456
2023-03-30,13:17:08.000,89,11079425,12725,0,1680182227,13086.407421699994,77.97247079999943,53499.71883744001
2023-03-30,13:17:09.000,89,11079432,12725,0,1680182228,13086.239013949998,77.91607776000455,53499.78172152
2023-03-30,13:17:10.000,89,11079396,12485,0,1680182229,13085.929143690002,77.87378298000112,53499.72582456
2023-03-30,13:17:11.000,89,11079401,12685,0,1680182230,13085.60580081,78.09230601000309,53499.697876080005
2023-03-30,13:17:12.000,89,11079405,12965,0,1680182231,13085.430656749995,78.09230601000309,53499.60704352
2023-03-30,13:17:13.000,89,11079421,12805,0,1680182232,13085.491283539995,77.91607776000455,53499.64197912001
2023-03-30,13:17:14.000,89,11079456,12965,0,1680182233,13085.43739305999,77.93722515000263,53499.648966240005
2023-03-30,13:17:15.000,89,11079435,12965,0,1680182234,13085.33634840999,78.07820775000437,53499.66992760001
2023-03-30,13:17:16.000,89,11079426,12605,0,1680182235,13085.370029959995,78.06410948999837,53499.57210792001
2023-03-30,13:17:17.000,89,11079392,12605,0,1680182236,13085.511492469996,77.86673385000176,53499.600056400006
2023-03-30,13:17:18.000,89,11079413,12925,0,1680182237,13085.780944869992,77.77509516000282,53499.72582456
2023-03-30,13:17:19.000,89,11079421,12525,0,1680182238,13085.780944869992,77.97247079999943,53499.711850319996
2023-03-30,13:17:20.000,89,11079450,12965,0,1680182239,13085.430656749995,78.2544360000029,53499.47428824001
2023-03-30,13:17:21.000,89,11079404,12765,0,1680182240,13085.52496509,78.33902556000248,53499.67691472
2023-03-30,13:17:22.000,89,11079386,12685,0,1680182241,13085.531701399996,78.14869904999796,53499.65595336
2023-03-30,13:17:23.000,89,11079433,12685,0,1680182242,13085.639482359991,77.82443906999833,53499.58608216
2023-03-30,13:17:24.000,89,11079398,12765,0,1680182243,13085.922407379992,77.52132648000406,53499.69088896001
2023-03-30,13:17:20.000,89,11079366,12445,0,1680182239,13085.821362729992,77.19706650000444,53499.50922384
2023-03-30,13:17:21.000,89,11079413,12565,0,1680182240,13085.935879999997,76.99969086000056,53499.75377304
2023-03-30,13:17:22.000,89,11079409,12765,0,1680182241,13085.888725830002,76.87985565000417,53499.79569576
2023-03-30,13:17:23.000,89,11079397,12725,0,1680182242,13085.659691289991,77.10542780999822,53499.79569576
2023-03-30,13:17:24.000,89,11079426,12525,0,1680182243,13085.43739305999,77.28870519000338,53499.746785920004
2023-03-30,13:17:25.000,89,11079375,12765,0,1680182244,13085.349821029995,77.42968778999784,53499.73281168
2023-03-30,13:17:26.000,89,11079374,12605,0,1680182245,13085.268985309995,77.38034388000233,53499.66992760001
2023-03-30,13:17:27.000,89,11079438,12925,0,1680182246,13085.006269219994,77.25345953999931,53499.64197912001
2023-03-30,13:17:28.000,89,11079352,12605,0,1680182247,13084.696398959997,76.99969086000056,53499.697876080005
2023-03-30,13:17:29.000,89,11079392,12565,0,1680182248,13084.568409070002,76.89395391000289,53499.7747344
2023-03-30,13:17:30.000,89,11079434,12605,0,1680182249,13084.615563239997,76.97149434000312,53499.746785920004
2023-03-30,13:17:31.000,89,11079360,12645,0,1680182250,13084.885015639993,77.06313303000206,53499.73979880001
2023-03-30,13:17:32.000,89,11079458,12645,0,1680182251,13085.080368629999,77.0913295499995,53499.80268288
2023-03-30,13:17:33.000,89,11079385,12805,0,1680182252,13085.161204349999,77.02788737999799,53499.76076016001
2023-03-30,13:17:34.000,89,11079384,12645,0,1680182253,13085.30266686,77.01378911999927,53499.816657120005
2023-03-30,13:17:35.000,89,11079438,12805,0,1680182254,13085.39697519999,77.14067346000229,53499.79569576
2023-03-30,13:17:36.000,89,11079437,12605,0,1680182255,13085.208358519994,77.31690171000082,53499.72582456
2023-03-30,13:17:37.000,89,11079398,12605,0,1680182256,13085.026478149994,77.4508351800032,53499.79569576
2023-03-30,13:17:38.000,89,11079379,12765,0,1680182257,13085.073632319989,77.82443906999833,53499.816657120005
2023-03-30,13:17:39.000,89,11079346,12805,0,1680182258,13084.972587669989,77.75394777000474,53499.865566960005
2023-03-30,13:17:40.000,89,11079446,12645,0,1680182259,13084.730080510002,77.54247387000214,53499.87255408
2023-03-30,13:17:41.000,89,11079447,12645,0,1680182260,13084.622299549992,77.4508351800032,53499.94242528
2023-03-30,13:17:42.000,89,11079412,12725,0,1680182261,13084.575145379997,77.42968778999784,53499.94242528
2023-03-30,13:17:43.000,89,11079419,12605,0,1680182262,13084.662717409992,77.49312995999935,53500.033257840005
2023-03-30,13:17:44.000,89,11079414,12685,0,1680182263,13084.770498370002,77.28165606000402,53500.14505176001
2023-03-30,13:17:45.000,89,11079379,12685,0,1680182264,13084.831125160003,76.8093643500033,53500.20793584
2023-03-30,13:17:46.000,89,11079448,12525,0,1680182265,13084.965851359993,76.32297438000387,53500.29178128001
2023-03-30,13:17:47.000,89,11079381,12565,0,1680182266,13085.066896009994,75.93527223000274,53500.36165248001
2023-03-30,13:17:48.000,89,11079395,12805,0,1680182267,13085.120786489999,75.7308474599995,53500.45947216001
2023-03-30,13:17:49.000,89,11079390,12805,0,1680182268,13085.053423389989,75.70970007000142,53500.49440776
2023-03-30,13:17:50.000,89,11079370,12685,0,1680182269,13084.810916230002,75.76609311000357,53500.4734464
2023-03-30,13:17:51.000,89,11079418,12845,0,1680182270,13084.608826930002,75.76609311000357,53500.550304719996
2023-03-30,13:17:52.000,89,11079410,12685,0,1680182271,13084.534727519997,75.5475700800016,53500.606201680006
2023-03-30,13:17:53.000,89,11079419,12805,0,1680182272,13084.635772169997,75.36429270000372,53500.69703424001
2023-03-30,13:17:54.000,89,11079402,12565,0,1680182273,13084.709871580002,75.24445749000006,53500.73895696
2023-03-30,13:17:55.000,89,11079379,12645,0,1680182274,13084.716607889997,75.21626097000262,53500.71100848
2023-03-30,13:17:56.000,89,11079387,12725,0,1680182275,13084.763762059993,75.2374083600007,53500.704021360005
2023-03-30,13:17:57.000,89,11079438,12725,0,1680182276,13084.858070399998,75.25150661999942,53500.78087968
2023-03-30,13:17:58.000,89,11079396,12565,0,1680182277,13084.770498370002,75.27265401000477,53500.7878668
2023-03-30,13:17:59.000,89,11079417,12605,0,1680182278,13084.655981099997,75.24445749000006,53500.82978952
2023-03-30,13:18:00.000,89,11079401,12445,0,1680182279,13084.676190029997,75.03298359000473,53500.920622080004
2023-03-30,13:18:01.000,89,11079363,12605,0,1680182280,13084.716607889997,74.85675533999893,53500.94857056
2023-03-30,13:18:02.000,89,11079399,12645,0,1680182281,13084.979323979998,74.6805270900004,53501.01145464001
2023-03-30,13:18:03.000,89,11079400,12925,0,1680182282,13085.11405017999,74.54659361999802,53501.13023568001
2023-03-30,13:18:04.000,89,11079397,12645,0,1680182283,13085.066896009994,74.54659361999802,53501.16517128
2023-03-30,13:18:05.000,89,11079418,12565,0,1680182284,13085.046687079994,74.48315145000379,53501.23504248
2023-03-30,13:18:06.000,89,11079379,12765,0,1680182285,13084.837861469998,74.41970928000228,53501.21408112
2023-03-30,13:18:07.000,89,11079405,12605,0,1680182286,13084.662717409992,74.34921798000141,53501.33984928
2023-03-30,13:18:08.000,89,11079415,12645,0,1680182287,13084.669453720002,74.13774407999881,53501.444656080006
2023-03-30,13:18:09.000,89,11079371,12645,0,1680182288,13084.480837039991,73.91217192000477,53501.57741136
2023-03-30,13:18:10.000,89,11079407,12845,0,1680182289,13084.150757849995,74.03200713000115,53501.640295440004
2023-03-30,13:18:11.000,89,11079435,12565,0,1680182290,13083.786997109994,74.07430191000458,53501.6961924
2023-03-30,13:18:12.000,89,11079419,12685,0,1680182291,13083.342400649992,73.94741757000156,53501.807986320004
2023-03-30,13:18:13.000,89,11079392,12645,0,1680182292,13083.207674450001,73.8416806200039,53501.85689616
2023-03-30,13:18:14.000,89,11079423,12565,0,1680182293,13083.281773859992,73.79938584000047,53502.0106128
2023-03-30,13:18:15.000,89,11079361,12805,0,1680182294,13083.443445299992,73.81348409999919,53502.05952264
2023-03-30,13:18:16.000,89,11079389,12645,0,1680182295,13083.571435190002,73.91217192000477,53502.080484
2023-03-30,13:18:17.000,89,11079426,12365,0,1680182296,13083.598380429998,74.06020364999858,53502.17830368
2023-03-30,13:18:18.000,89,11079382,12725,0,1680182297,13083.551226260002,74.24348103000375,53502.283110480006
2023-03-30,13:18:19.000,89,11079399,12805,0,1680182298,13083.295246479996,74.35626711000077,53502.332020320006
2023-03-30,13:18:20.000,89,11079430,12525,0,1680182299,13082.99884883999,74.41266015000292,53502.311058960004
2023-03-30,13:18:21.000,89,11079442,12845,0,1680182300,13082.99884883999,74.47610232000443,53502.311058960004
2023-03-30,13:18:22.000,89,11079417,12685,0,1680182301,13083.241355999991,74.44790579999972,53502.3949044
2023-03-30,13:18:23.000,89,11079403,12765,0,1680182302,13083.389554820002,74.34216885000205,53502.429840000004
2023-03-30,13:18:24.000,89,11079419,12645,0,1680182303,13083.531017330002,74.19413712000096,53502.52765968
2023-03-30,13:18:25.000,89,11079405,12725,0,1680182304,13083.551226260002,73.95446670000092,53502.57656952
2023-03-30,13:18:26.000,89,11079435,12685,0,1680182305,13083.591644120002,73.77118932000303,53502.59054376001
2023-03-30,13:18:27.000,89,11079396,12605,0,1680182306,13083.679216149998,73.90512278999813,53502.65342784
2023-03-30,13:18:28.000,89,11079425,12765,0,1680182307,13083.672479839988,74.16594060000352,53502.70932480001
2023-03-30,13:18:29.000,89,11079398,12805,0,1680182308,13083.733106629988,74.23643190000439,53502.72329904
2023-03-30,13:18:30.000,89,11079419,12645,0,1680182309,13083.746579249993,74.1870879900016,53502.786183120006
2023-03-30,13:18:31.000,89,11079418,12445,0,1680182310,13083.800469729998,74.10249843000202,53502.82111872
2023-03-30,13:18:32.000,89,11079382,12485,0,1680182311,13083.928459619994,74.0884001700033,53502.86304144
2023-03-30,13:18:33.000,89,11079404,12725,0,1680182312,13084.029504269995,74.05315451999923,53503.00977096
2023-03-30,13:18:34.000,89,11079402,12805,0,1680182313,13083.840887589999,73.99676148000435,53503.07964216
2023-03-30,13:18:35.000,89,11079409,12885,0,1680182314,13083.470390540002,73.975614089999,53503.10759064
2023-03-30,13:18:36.000,89,11079427,12645,0,1680182315,13083.012321459995,74.06725277999794,53503.08662928
2023-03-30,13:18:37.000,89,11079418,12565,0,1680182316,13082.641824409999,73.9403684400022,53503.128552
2023-03-30,13:18:38.000,89,11079390,12725,0,1680182317,13082.264591049992,73.8416806200039,53503.2333588
2023-03-30,13:18:39.000,89,11079414,12765,0,1680182318,13081.934511859996,73.68659976000345,53503.21239744001
2023-03-30,13:18:40.000,89,11079485,12725,0,1680182319,13081.60443267,73.43988021000405,53503.20541032
2023-03-30,13:18:41.000,89,11079411,12765,0,1680182320,13081.523596949999,73.21430805000273,53503.27528152
2023-03-30,13:18:42.000,89,11079402,12685,0,1680182321,13081.415815989989,73.15791501000058,53503.38008832001
2023-03-30,13:18:43.000,89,11079375,12685,0,1680182322,13081.240671929998,73.17906239999866,53503.435985280004
2023-03-30,13:18:44.000,89,11079380,12445,0,1680182323,13081.085736799992,73.61610846000258,53503.40104968
2023-03-30,13:18:45.000,89,11079422,12645,0,1680182324,13081.119418349997,73.86987714000134,53503.39406256
2023-03-30,13:18:46.000,89,11079429,12805,0,1680182325,13081.186781449993,73.99676148000435,53503.34515272
2023-03-30,13:18:47.000,89,11079390,12645,0,1680182326,13081.395607059989,74.07430191000458,53503.33117848001
2023-03-30,13:18:48.000,89,11079447,12605,0,1680182327,13081.415815989989,74.20823537999968,53503.3731012
2023-03-30,13:18:49.000,89,11079387,12685,0,1680182328,13081.227199309993,74.25053016000311,53503.41502392
2023-03-30,13:18:50.000,89,11079447,12645,0,1680182329,13080.964483219992,74.30692319999798,53503.35912696001
2023-03-30,13:18:51.000,89,11079373,12485,0,1680182330,13080.897120119997,74.27872668000055,53503.38008832001
2023-03-30,13:18:52.000,89,11079435,12645,0,1680182331,13080.849965950001,74.13069494999945,53503.31021712001
2023-03-30,13:18:53.000,89,11079399,12605,0,1680182332,13080.903856429992,73.89807365999877,53503.268294400004
2023-03-30,13:18:54.000,89,11079447,12605,0,1680182333,13080.998164769997,73.5949610700045,53503.35213984
2023-03-30,13:18:55.000,89,11079413,12325,0,1680182334,13080.883647499992,73.22840631000145,53503.36611408
2023-03-30,13:18:56.000,89,11079414,12765,0,1680182335,13080.735448679996,73.09447283999907,53503.33117848001
2023-03-30,13:18:57.000,89,11079440,12685,0,1680182336,13080.72871237,73.03103067000484,53503.387075440005
2023-03-30,13:18:58.000,89,11079456,12285,0,1680182337,13080.977955839997,72.91824459000054,53503.456946640006
2023-03-30,13:18:59.000,89,11079365,12685,0,1680182338,13081.328243959993,72.76316373000009,53503.387075440005
2023-03-30,13:19:00.000,89,11079446,12565,0,1680182339,13081.530333259994,72.5798863500022,53503.35213984
2023-03-30,13:19:01.000,89,11079407,12405,0,1680182340,13081.260880859998,72.41775636000239,53503.33117848001
2023-03-30,13:19:02.000,89,11079415,12725,0,1680182341,13080.870174880001,72.42480549000175,53503.24034592001
2023-03-30,13:19:03.000,89,11079396,12805,0,1680182342,13080.546832,72.89709720000246,53503.170474720006
2023-03-30,13:19:04.000,89,11079415,12645,0,1680182343,13080.304324839999,73.19316066000465,53503.27528152
2023-03-30,13:19:05.000,89,11079398,12805,0,1680182344,13080.115708159989,73.34824151999783,53503.25432016
2023-03-30,13:19:06.000,89,11079428,12965,0,1680182345,13080.028136129993,73.41168368999934,53503.21239744001
2023-03-30,13:19:07.000,89,11079397,12565,0,1680182346,13079.927091479993,73.67955063000409,53503.18444896
2023-03-30,13:19:08.000,89,11079394,12445,0,1680182347,13079.725002179992,73.91217192000477,53503.100603520004
2023-03-30,13:19:09.000,89,11079416,12685,0,1680182348,13079.731738490002,74.17298973000288,53503.08662928
2023-03-30,13:19:10.000,89,11079469,12805,0,1680182349,13079.778892659997,74.52544622999994,53502.99579672001
2023-03-30,13:19:11.000,89,11079412,12685,0,1680182350,13079.819310519997,74.89905012000236,53502.93989976
2023-03-30,13:19:12.000,89,11079414,12645,0,1680182351,13079.772156350002,75.07527837000089,53502.953874000006
2023-03-30,13:19:13.000,89,11079371,13005,0,1680182352,13079.738474799997,75.29380140000285,53502.79317024
2023-03-30,13:19:14.000,89,11079421,12725,0,1680182353,13079.785628969992,75.40658747999987,53502.8490672
2023-03-30,13:19:15.000,89,11079401,12645,0,1680182354,13079.812574210002,75.49822616999882,53502.7442604
2023-03-30,13:19:16.000,89,11079432,12725,0,1680182355,13079.751947420002,75.5475700800016,53502.55560816
2023-03-30,13:19:17.000,89,11079434,13125,0,1680182356,13079.778892659997,75.47002965000138,53502.51368544
2023-03-30,13:19:18.000,89,11079417,12565,0,1680182357,13079.893409930002,75.47002965000138,53502.43682712
2023-03-30,13:19:19.000,89,11079383,12605,0,1680182358,13080.142653399998,75.47002965000138,53502.37394304001
2023-03-30,13:19:20.000,89,11079354,12805,0,1680182359,13080.35821531999,75.43478400000458,53502.32503320001
2023-03-30,13:19:21.000,89,11079413,12725,0,1680182360,13080.614195099995,75.51232443000481,53502.20625216001
2023-03-30,13:19:22.000,89,11079427,12725,0,1680182361,13080.829757020001,75.5475700800016,53502.12939384
2023-03-30,13:19:23.000,89,11079400,12605,0,1680182362,13080.964483219992,75.74494571999821,53502.12939384
2023-03-30,13:19:24.000,89,11079478,12605,0,1680182363,13081.011637390002,75.80838788999972,53502.08747112001
2023-03-30,13:19:25.000,89,11079408,12805,0,1680182364,13081.065527869992,75.88592831999995,53501.975677200004
2023-03-30,13:19:26.000,89,11079444,12725,0,1680182365,13081.146363589993,75.96346875000017,53501.91279312
2023-03-30,13:19:27.000,89,11079418,12685,0,1680182366,13081.159836209998,76.17494265000278,53501.82196056001
2023-03-30,13:19:28.000,89,11079407,12845,0,1680182367,13081.058791559997,76.30887611999788,53501.807986320004
2023-03-30,13:19:29.000,89,11079448,12565,0,1680182368,13080.870174880001,76.49215350000304,53501.807986320004
2023-03-30,13:19:30.000,89,11079422,12605,0,1680182369,13080.64787665,76.59084132000135,53501.71715376
2023-03-30,13:19:31.000,89,11079385,12925,0,1680182370,13080.46599628,76.62608696999814,53501.612346960006
2023-03-30,13:19:32.000,89,11079436,12845,0,1680182371,13080.32453377,76.7811678299986,53501.58439848001
2023-03-30,13:19:33.000,89,11079421,12805,0,1680182372,13080.102235539998,77.12657520000357,53501.472604560004
2023-03-30,13:19:34.000,89,11079385,12965,0,1680182373,13079.940564099998,77.16182085000037,53501.4516432
2023-03-30,13:19:35.000,89,11079416,12685,0,1680182374,13079.852992070002,77.22526302000188,53501.276965200006
2023-03-30,13:19:36.000,89,11079366,12685,0,1680182375,13079.886673619993,77.29575432000274,53501.2420296
2023-03-30,13:19:37.000,89,11079422,12645,0,1680182376,13080.156126019989,77.4508351800032,53501.29093944
2023-03-30,13:19:38.000,89,11079381,12805,0,1680182377,13080.44578735,77.59886691000429,53501.26299096
2023-03-30,13:19:39.000,89,11079339,12725,0,1680182378,13080.64787665,77.65525994999916,53501.16517128
2023-03-30,13:19:40.000,89,11079448,12645,0,1680182379,13080.742184989991,77.64116169000044,53501.08132584001
2023-03-30,13:19:41.000,89,11079358,12285,0,1680182380,13080.674821889996,77.54247387000214,53501.03241600001
2023-03-30,13:19:42.000,89,11079385,12765,0,1680182381,13080.58051354999,77.38034388000233,53500.98350616001
2023-03-30,13:19:43.000,89,11079362,12605,0,1680182382,13080.452523659995,77.11247694000485,53500.969531920004
2023-03-30,13:19:44.000,89,11079383,12605,0,1680182383,13080.33800638999,76.77411869999924,53500.969531920004
2023-03-30,13:19:45.000,89,11079383,12805,0,1680182384,13080.223489119999,76.47100610999769,53500.87869936
2023-03-30,13:19:46.000,89,11079373,12685,0,1680182385,13080.223489119999,76.32297438000387,53500.822802400005
2023-03-30,13:19:47.000,89,11079400,12925,0,1680182386,13080.149389709994,76.30182698999852,53500.89267360001
2023-03-30,13:19:48.000,89,11079404,12685,0,1680182387,13079.974245650003,76.37936741999874,53500.752931200004
2023-03-30,13:19:49.000,89,11079398,12685,0,1680182388,13079.623957529991,76.5978904500007,53500.80184104
2023-03-30,13:19:50.000,89,11079404,12565,0,1680182389,13079.48249501999,76.55559567000455,53500.73895696
2023-03-30,13:19:51.000,89,11079412,12645,0,1680182390,13079.475758709996,76.66838175000157,53500.67607288001
2023-03-30,13:19:52.000,89,11079368,12405,0,1680182391,13079.455549779996,76.73887305000244,53500.6131888
2023-03-30,13:19:53.000,89,11079398,12605,0,1680182392,13079.40165929999,76.7459221800018,53500.66908576
2023-03-30,13:19:54.000,89,11079354,12965,0,1680182393,13079.394922989995,76.71772566000436,53500.64113728
2023-03-30,13:19:55.000,89,11079376,12605,0,1680182394,13079.16588845,76.62608696999814,53500.68306
2023-03-30,13:19:56.000,89,11079401,12565,0,1680182395,13078.997480699989,76.71772566000436,53500.5433176
2023-03-30,13:19:57.000,89,11079463,12765,0,1680182396,13079.017689629989,76.85870825999882,53500.52934336001
2023-03-30,13:19:58.000,89,11079388,12645,0,1680182397,13079.05810748999,77.0560839000027,53500.438510800006
2023-03-30,13:19:59.000,89,11079399,12645,0,1680182398,13079.091789039994,77.25345953999931,53500.32671688
2023-03-30,13:20:00.000,89,11079418,12965,0,1680182399,13079.05810748999,77.65525994999916,53500.32671688
2023-03-30,13:20:01.000,89,11079356,12885,0,1680182400,13078.943590219998,77.94427428000199,53500.270819920006
2023-03-30,13:20:02.000,89,11079417,12765,0,1680182401,13078.748237229993,77.96542167000007,53500.22191008001
2023-03-30,13:20:03.000,89,11079379,12645,0,1680182402,13078.579829479997,77.82443906999833,53500.20793584
2023-03-30,13:20:04.000,89,11079431,12765,0,1680182403,13078.498993759997,77.69050560000323,53500.082167680004
2023-03-30,13:20:05.000,89,11079402,12645,0,1680182404,13078.566356859992,77.62706343000173,53500.0192836
2023-03-30,13:20:06.000,89,11079404,12845,0,1680182405,13078.498993759997,77.52132648000406,53499.80967000001
2023-03-30,13:20:07.000,89,11079430,12445,0,1680182406,13078.391212800001,77.37329475000297,53499.816657120005
2023-03-30,13:20:08.000,89,11079430,12925,0,1680182407,13078.384476489991,77.19706650000444,53499.816657120005
2023-03-30,13:20:09.000,89,11079395,12605,0,1680182408,13078.485521139992,77.06313303000206,53499.80268288
2023-03-30,13:20:10.000,89,11079424,12445,0,1680182409,13078.626983649992,77.11247694000485,53499.73979880001
2023-03-30,13:20:11.000,89,11079386,12765,0,1680182410,13078.680874129997,77.24641040999995,53499.67691472
2023-03-30,13:20:12.000,89,11079356,12525,0,1680182411,13078.829072949993,77.44378605000384,53499.711850319996
2023-03-30,13:20:13.000,89,11079383,12645,0,1680182412,13079.064843799999,77.54247387000214,53499.746785920004
2023-03-30,13:20:14.000,89,11079435,12565,0,1680182413,13079.26019678999,77.49312995999935,53499.767747280006
2023-03-30,13:20:15.000,89,11079383,12725,0,1680182414,13079.40165929999,77.41558952999912,53499.82364424
2023-03-30,13:20:16.000,89,11079342,12565,0,1680182415,13079.42186822999,77.4014912700004,53499.72582456
2023-03-30,13:20:17.000,89,11079397,12525,0,1680182416,13079.48923133,77.4508351800032,53499.87255408
2023-03-30,13:20:18.000,89,11079414,13045,0,1680182417,13079.48923133,77.71870212000067,53499.95639952001
2023-03-30,13:20:19.000,89,11079409,12605,0,1680182418,13079.36797775,77.85263559000305,53499.95639952001
2023-03-30,13:20:20.000,89,11079387,12765,0,1680182419,13079.105261659999,77.90197949999856,53499.935438160006
2023-03-30,13:20:21.000,89,11079398,12805,0,1680182420,13078.815600329988,77.73280037999939,53499.85159272
2023-03-30,13:20:22.000,89,11079391,12805,0,1680182421,13078.667401509992,77.52132648000406,53499.78870864001
2023-03-30,13:20:23.000,89,11079387,12885,0,1680182422,13078.546147929992,77.43673692000448,53499.85857984001
2023-03-30,13:20:24.000,89,11079384,12565,0,1680182423,13078.33058601,77.38739301000169,53499.82364424
2023-03-30,13:20:25.000,89,11079406,12605,0,1680182424,13078.276695529996,77.36624562000361,53499.78172152
2023-03-30,13:20:26.000,89,11079424,12565,0,1680182425,13078.357531249996,77.34509822999826,53499.80268288
2023-03-30,13:20:27.000,89,11079425,12565,0,1680182426,13078.438366969996,77.47903170000063,53499.72582456
2023-03-30,13:20:28.000,89,11079421,12645,0,1680182427,13078.485521139992,77.61296517000301,53499.71883744001
2023-03-30,13:20:29.000,89,11079426,12685,0,1680182428,13078.606774719992,77.6975547300026,53499.7048632
2023-03-30,13:20:30.000,89,11079425,12605,0,1680182429,13078.748237229993,77.78919342000154,53499.71883744001
2023-03-30,13:20:31.000,89,11079431,12685,0,1680182430,13078.936853909989,77.96542167000007,53499.66992760001
2023-03-30,13:20:32.000,89,11079395,12645,0,1680182431,13079.26019678999,78.36017295000056,53499.65595336
2023-03-30,13:20:33.000,89,11079418,12845,0,1680182432,13079.623957529991,78.5645977200038,53499.78870864001
2023-03-30,13:20:34.000,89,11079398,12645,0,1680182433,13079.725002179992,78.5645977200038,53499.78172152
2023-03-30,13:20:35.000,89,11079400,12565,0,1680182434,13079.637430149996,78.54345032999845,53499.80268288
2023-03-30,13:20:36.000,89,11079392,12605,0,1680182435,13079.4690224,78.66328554000211,53499.78172152
2023-03-30,13:20:37.000,89,11079380,12725,0,1680182436,13079.28040571999,78.76197336000041,53499.83761848001
2023-03-30,13:20:38.000,89,11079385,12645,0,1680182437,13079.051371179994,79.02279116999853,53499.8446056
2023-03-30,13:20:39.000,89,11079363,12525,0,1680182438,13078.990744389994,79.31885463000071,53499.879541199996
2023-03-30,13:20:40.000,89,11079398,12485,0,1680182439,13078.896436049989,79.69245852000313,53499.80967000001
2023-03-30,13:20:41.000,89,11079468,12445,0,1680182440,13078.687610439993,79.52327940000396,53499.72582456
2023-03-30,13:20:42.000,89,11079403,12805,0,1680182441,13078.593302100002,79.17787202999898,53499.865566960005
2023-03-30,13:20:43.000,89,11079417,12645,0,1680182442,13078.357531249996,78.81836640000256,53499.90050256
2023-03-30,13:20:44.000,89,11079423,12805,0,1680182443,13078.283431839991,78.5645977200038,53499.82364424
2023-03-30,13:20:45.000,89,11079414,12605,0,1680182444,13078.431630660001,78.22623947999818,53499.75377304
2023-03-30,13:20:46.000,89,11079386,12605,0,1680182445,13078.478784829997,77.92312689000391,53499.73979880001
2023-03-30,13:20:47.000,89,11079373,12605,0,1680182446,13078.552884240002,77.50017908999871,53499.73281168
2023-03-30,13:20:48.000,89,11079409,13045,0,1680182447,13078.802127709998,77.0913295499995,53499.78172152
2023-03-30,13:20:49.000,89,11079359,12485,0,1680182448,13079.13894320999,76.97149434000312,53499.79569576
2023-03-30,13:20:50.000,89,11079393,12725,0,1680182449,13079.28040571999,76.98559260000184,53499.72582456
2023-03-30,13:20:51.000,89,11079408,12485,0,1680182450,13079.4690224,77.0560839000027,53499.71883744001
2023-03-30,13:20:52.000,89,11079418,12565,0,1680182451,13079.718265869997,77.06313303000206,53499.75377304
2023-03-30,13:20:53.000,89,11079421,12605,0,1680182452,13079.987718269993,77.19706650000444,53499.71883744001
2023-03-30,13:20:54.000,89,11079368,12445,0,1680182453,13080.189807569994,77.38739301000169,53499.65595336
2023-03-30,13:20:55.000,89,11079399,12605,0,1680182454,13080.391896869995,77.5847686499983,53499.67691472
2023-03-30,13:20:56.000,89,11079399,12885,0,1680182455,13080.31779745999,77.73280037999939,53499.59306928001
2023-03-30,13:20:57.000,89,11079394,12725,0,1680182456,13080.196543879989,77.68345647000388,53499.66294048
2023-03-30,13:20:58.000,89,11079389,12845,0,1680182457,13080.203280189999,77.75394777000474,53499.68390184
2023-03-30,13:20:59.000,89,11079411,12565,0,1680182458,13080.33800638999,77.82443906999833,53499.711850319996
2023-03-30,13:21:00.000,89,11079460,12725,0,1680182459,13080.43905103999,77.8949303699992,53499.746785920004
2023-03-30,13:21:01.000,89,11079398,12525,0,1680182460,13080.54009568999,78.06410948999837,53499.7048632
2023-03-30,13:21:02.000,89,11079405,12725,0,1680182461,13080.331270079994,78.21919034999883,53499.73979880001
2023-03-30,13:21:03.000,89,11079393,12765,0,1680182462,13080.25717066999,78.5998433700006,53499.78172152
2023-03-30,13:21:14.000,89,11079383,12605,0,1680182473,13082.446471419993,77.86673385000176,53500.382613839996
2023-03-30,13:21:15.000,89,11079403,12685,0,1680182474,13082.554252379989,78.05706035999901,53500.43152368001
2023-03-30,13:21:16.000,89,11079424,12645,0,1680182475,13082.486889279993,78.09230601000309,53500.417549440004
2023-03-30,13:21:17.000,89,11079414,12685,0,1680182476,13082.446471419993,77.99361819000478,53500.57126608
2023-03-30,13:21:18.000,89,11079385,12885,0,1680182477,13082.264591049992,77.83853733000433,53500.59921456001
2023-03-30,13:21:19.000,89,11079390,12645,0,1680182478,13082.102919609992,77.81034080999962,53500.64812440001
2023-03-30,13:21:20.000,89,11079376,12765,0,1680182479,13081.86714876,77.90902862999792,53500.68306
2023-03-30,13:21:21.000,89,11079419,12725,0,1680182480,13081.833467209995,78.20509209000011,53500.78087968
2023-03-30,13:21:22.000,89,11079419,12925,0,1680182481,13081.921039239991,78.53640119999909,53500.83677664
2023-03-30,13:21:23.000,89,11079413,12645,0,1680182482,13082.035556509996,78.65623641000275,53500.80882816
2023-03-30,13:21:24.000,89,11079437,12725,0,1680182483,13081.995138649996,78.66328554000211,53500.80882816
2023-03-30,13:21:25.000,89,11079369,12405,0,1680182484,13082.069238060001,78.47295903000486,53500.87869936
2023-03-30,13:21:26.000,89,11079393,12725,0,1680182485,13082.055765439996,78.27558339000097,53500.83677664
2023-03-30,13:21:27.000,89,11079425,12645,0,1680182486,13082.203964259992,78.14869904999796,53500.81581528001
2023-03-30,13:21:28.000,89,11079388,12685,0,1680182487,13082.305008909992,77.8596847200024,53500.86472512001
2023-03-30,13:21:29.000,89,11079414,12565,0,1680182488,13082.574461309989,77.48608082999999,53500.94857056
2023-03-30,13:21:30.000,89,11079388,12605,0,1680182489,13082.729396439994,77.12657520000357,53500.969531920004
2023-03-30,13:21:31.000,89,11079426,12805,0,1680182490,13082.83717739999,76.73887305000244,53501.01844176
2023-03-30,13:21:32.000,89,11079413,12645,0,1680182491,13082.88433157,76.42871133000153,53500.96254480001
2023-03-30,13:21:33.000,89,11079420,12725,0,1680182492,13083.160520279991,76.23838482000428,53500.94857056
2023-03-30,13:21:34.000,89,11079408,12565,0,1680182493,13083.160520279991,76.1396969999987,53501.01145464001
2023-03-30,13:21:35.000,89,11079366,12605,0,1680182494,13083.05947562999,76.02691092000168,53501.03241600001
2023-03-30,13:21:36.000,89,11079377,12765,0,1680182495,13083.113366109996,76.01986179000232,53500.9974804
2023-03-30,13:21:37.000,89,11079394,12645,0,1680182496,13083.355873269997,76.18199178000214,53501.05337736
2023-03-30,13:21:38.000,89,11079398,12765,0,1680182497,13083.605116739993,76.16084439000406,53501.10228720001
2023-03-30,13:21:39.000,89,11079395,12285,0,1680182498,13083.746579249993,75.87887919000059,53501.12324856
2023-03-30,13:21:40.000,89,11079424,12845,0,1680182499,13083.93519592999,75.80838788999972,53501.15119704001
2023-03-30,13:21:41.000,89,11079370,12605,0,1680182500,13084.110339989995,76.0410091800004,53501.08132584001
2023-03-30,13:21:42.000,89,11079405,12645,0,1680182501,13084.420210249991,76.37231828999938,53501.158184160005
2023-03-30,13:21:43.000,89,11079383,12685,0,1680182502,13084.568409070002,76.58379219000199,53501.17914552001
2023-03-30,13:21:44.000,89,11079379,12645,0,1680182503,13084.534727519997,76.78821695999795,53501.24901672001
2023-03-30,13:21:45.000,89,11079364,12645,0,1680182504,13084.595354309997,77.02083824999863,53501.325875040005
2023-03-30,13:21:46.000,89,11079403,12645,0,1680182505,13084.440419179991,76.91510130000097,53501.33984928
2023-03-30,13:21:47.000,89,11079432,12685,0,1680182506,13084.426946560001,76.85870825999882,53501.45863032
2023-03-30,13:21:48.000,89,11079449,12765,0,1680182507,13084.494309659996,77.04198564000399,53501.444656080006
2023-03-30,13:21:49.000,89,11079394,12645,0,1680182508,13084.622299549992,77.30985258000146,53501.43766896001
2023-03-30,13:21:50.000,89,11079444,12605,0,1680182509,13084.554936449997,77.30985258000146,53501.50055304
2023-03-30,13:21:51.000,89,11079400,12845,0,1680182510,13084.22485726,77.17591910999909,53501.53548864001
2023-03-30,13:21:52.000,89,11079384,12565,0,1680182511,13084.10360368,76.93624868999905,53501.65426968001
2023-03-30,13:21:53.000,89,11079352,12605,0,1680182512,13084.069922129995,76.55559567000455,53501.77305072001
2023-03-30,13:21:54.000,89,11079387,12765,0,1680182513,13084.00255903,76.29477785999916,53501.86388328
2023-03-30,13:21:55.000,89,11079416,12725,0,1680182514,13084.08339475,76.06920569999784,53501.96170296
2023-03-30,13:21:56.000,89,11079386,12605,0,1680182515,13084.251802499995,75.95641962000082,53501.89881888001
2023-03-30,13:21:57.000,89,11079387,12605,0,1680182516,13084.480837039991,75.83658441000443,53502.0106128
2023-03-30,13:21:58.000,89,11079417,12445,0,1680182517,13084.622299549992,75.8436335400038,53502.13638096001
2023-03-30,13:21:59.000,89,11079403,12565,0,1680182518,13084.703135269992,75.98461613999825,53502.1503552
2023-03-30,13:22:00.000,89,11079395,12805,0,1680182519,13084.783970989993,76.1396969999987,53502.15734232001
2023-03-30,13:22:01.000,89,11079408,12965,0,1680182520,13084.804179919993,76.21723742999893,53502.24817488
2023-03-30,13:22:02.000,89,11079398,12765,0,1680182521,13084.770498370002,76.30182698999852,53502.35298168001
2023-03-30,13:22:03.000,89,11079402,12845,0,1680182522,13084.608826930002,76.3511709000013,53502.34599456
2023-03-30,13:22:04.000,89,11079434,12765,0,1680182523,13084.36631977,76.05510743999912,53502.429840000004
2023-03-30,13:22:05.000,89,11079423,12685,0,1680182524,13084.08339475,75.68855268000334,53502.48573696
2023-03-30,13:22:06.000,89,11079413,12725,0,1680182525,13083.813942349989,75.42068573999859,53502.4647756
2023-03-30,13:22:07.000,89,11079404,12885,0,1680182526,13083.652270909988,75.27265401000477,53502.52067256001
2023-03-30,13:22:08.000,89,11079386,12645,0,1680182527,13083.584907809993,75.25855574999878,53502.66041496001
2023-03-30,13:22:09.000,89,11079375,12685,0,1680182528,13083.436708989997,75.42068573999859,53502.68137632
2023-03-30,13:22:10.000,89,11079388,12925,0,1680182529,13083.18746552,75.5969139900044,53502.7442604
2023-03-30,13:22:11.000,89,11079428,12605,0,1680182530,13082.85738632999,75.61101225000311,53502.667402080006
2023-03-30,13:22:12.000,89,11079397,12965,0,1680182531,13082.69571488999,75.65330702999927,53502.70233768
2023-03-30,13:22:13.000,89,11079322,12645,0,1680182532,13082.601406549999,75.61101225000311,53502.716311920005
2023-03-30,13:22:14.000,89,11079416,12845,0,1680182533,13082.574461309989,75.60396312000375,53502.68836344001
2023-03-30,13:22:15.000,89,11079379,12765,0,1680182534,13082.554252379989,75.65330702999927,53502.75124752
2023-03-30,13:22:16.000,89,11079427,12885,0,1680182535,13082.527307139993,75.73789658999885,53502.68836344001
2023-03-30,13:22:17.000,89,11079400,12645,0,1680182536,13082.635088099989,76.10445135000191,53502.68836344001
2023-03-30,13:22:18.000,89,11079387,12845,0,1680182537,13082.69571488999,76.43576046000089,53502.765221760004
2023-03-30,13:22:19.000,89,11079402,12645,0,1680182538,13082.567724999994,76.71772566000436,53502.75823464001
2023-03-30,13:22:20.000,89,11079415,12645,0,1680182539,13082.399317249998,76.7459221800018,53502.716311920005
2023-03-30,13:22:21.000,89,11079382,12565,0,1680182540,13082.305008909992,76.67543088000093,53502.69535056
2023-03-30,13:22:22.000,89,11079422,12925,0,1680182541,13082.251118430002,76.67543088000093,53502.618492240006
2023-03-30,13:22:23.000,89,11079409,12605,0,1680182542,13082.190491640002,76.61198870999942,53502.68137632
2023-03-30,13:22:24.000,89,11079407,12605,0,1680182543,13082.089446990001,76.3511709000013,53502.70932480001
2023-03-30,13:22:25.000,89,11079421,12525,0,1680182544,13081.88062137999,76.14674612999806,53502.716311920005
2023-03-30,13:22:26.000,89,11079393,12885,0,1680182545,13081.70547732,75.87183006000123,53502.80714448001
2023-03-30,13:22:27.000,89,11079400,12725,0,1680182546,13081.752631489995,75.71674920000078,53502.87002856
2023-03-30,13:22:28.000,89,11079434,12565,0,1680182547,13081.853676139996,75.40658747999987,53502.91195128
2023-03-30,13:22:29.000,89,11079425,12525,0,1680182548,13081.86041244999,74.99773794000066,53502.932912640004
2023-03-30,13:22:30.000,89,11079433,12445,0,1680182549,13081.84693983,74.63118318000488,53503.051693680005
2023-03-30,13:22:31.000,89,11079421,12765,0,1680182550,13081.84020351999,74.56069188000401,53503.02374520001
2023-03-30,13:22:32.000,89,11079381,12725,0,1680182551,13081.90756662,74.82855882000149,53503.06566792
2023-03-30,13:22:33.000,89,11079371,12725,0,1680182552,13081.981666029991,74.96954142000322,53503.07964216
2023-03-30,13:22:34.000,89,11079402,12685,0,1680182553,13082.001874959991,74.85675533999893,53503.20541032
2023-03-30,13:22:35.000,89,11079403,12685,0,1680182554,13082.069238060001,74.75101839000126,53503.338165600006
2023-03-30,13:22:36.000,89,11079475,12805,0,1680182555,13082.102919609992,74.71577274000447,53503.24034592001
2023-03-30,13:22:37.000,89,11079418,12765,0,1680182556,13082.190491640002,74.69462534999911,53503.35213984
2023-03-30,13:22:38.000,89,11079393,12525,0,1680182557,13082.143337469992,74.72282187000383,53503.44995952001
2023-03-30,13:22:39.000,89,11079385,12645,0,1680182558,13082.197227949997,74.7792149099987,53503.49188224
2023-03-30,13:22:40.000,89,11079401,12525,0,1680182559,13082.210700570002,74.87790273000428,53503.56175344
2023-03-30,13:22:41.000,89,11079419,12565,0,1680182560,13082.372372010002,74.81446056000277,53503.63861176
2023-03-30,13:22:42.000,89,11079398,12605,0,1680182561,13082.608142859994,74.6805270900004,53503.771367040004
2023-03-30,13:22:43.000,89,11079396,12845,0,1680182562,13082.89780418999,74.49020058000315,53503.86219960001
2023-03-30,13:22:44.000,89,11079410,12445,0,1680182563,13083.214410759996,74.31397233000462,53503.8971352
2023-03-30,13:22:45.000,89,11079443,12645,0,1680182564,13083.463654229992,74.2223336399984,53503.91809656
2023-03-30,13:22:46.000,89,11079384,12485,0,1680182565,13083.679216149998,74.25757929000247,53503.98098064001
2023-03-30,13:22:47.000,89,11079419,12685,0,1680182566,13083.968877479994,74.29987406999862,53504.08578744
2023-03-30,13:22:48.000,89,11079405,12725,0,1680182567,13084.25853880999,74.40561102000356,53504.21854272001
2023-03-30,13:22:49.000,89,11079369,12805,0,1680182568,13084.514518589996,74.4972497100025,53504.295401040006
2023-03-30,13:22:50.000,89,11079429,12645,0,1680182569,13084.783970989993,74.55364275000466,53504.33033664
2023-03-30,13:22:51.000,89,11079405,12645,0,1680182570,13084.979323979998,74.51134797000122,53504.37225936
2023-03-30,13:22:52.000,89,11079390,12485,0,1680182571,13085.15446803999,74.49020058000315,53504.49802752
2023-03-30,13:22:53.000,89,11079373,12565,0,1680182572,13085.30266686,74.40561102000356,53504.512001760006
2023-03-30,13:22:54.000,89,11079427,12525,0,1680182573,13085.54517402,74.29282493999926,53504.5958472
2023-03-30,13:22:55.000,89,11079387,12525,0,1680182574,13085.774208559997,74.29282493999926,53504.658731280004
2023-03-30,13:22:56.000,89,11079374,12605,0,1680182575,13085.915671069997,74.37036536999949,53504.74956384001
2023-03-30,13:22:57.000,89,11079414,12805,0,1680182576,13085.929143690002,74.44085667000036,53504.798473680006
2023-03-30,13:22:58.000,89,11079418,12565,0,1680182577,13086.030188340002,74.58183927000209,53504.79148656001
2023-03-30,13:22:59.000,89,11079391,12525,0,1680182578,13086.144705609993,74.7439692600019,53504.945203200004
2023-03-30,13:23:00.000,89,11079408,12845,0,1680182579,13086.009979410002,74.84970620999957,53504.9801388
2023-03-30,13:23:01.000,89,11079404,12765,0,1680182580,13086.023452029993,74.82855882000149,53505.03603576001
2023-03-30,13:23:02.000,89,11079387,12605,0,1680182581,13085.929143690002,74.80036230000405,53505.00110016
2023-03-30,13:23:03.000,89,11079418,12845,0,1680182582,13085.801153799992,74.78626403999806,53505.00110016
2023-03-30,13:23:04.000,89,11079392,12605,0,1680182583,13085.652954979996,74.86380446999829,53505.16879104
2023-03-30,13:23:05.000,89,11079400,12565,0,1680182584,13085.43739305999,74.892000990003,53505.15481680001
2023-03-30,13:23:06.000,89,11079409,12685,0,1680182585,13085.309403169995,75.00478707000002,53505.14782968
2023-03-30,13:23:07.000,89,11079444,12725,0,1680182586,13085.147731729994,74.89905012000236,53505.15481680001
2023-03-30,13:23:08.000,89,11079405,12765,0,1680182587,13084.965851359993,74.86380446999829,53505.22468800001
2023-03-30,13:23:09.000,89,11079398,13125,0,1680182588,13084.736816819997,74.88495186000364,53505.20372664001
2023-03-30,13:23:10.000,89,11079344,12605,0,1680182589,13084.662717409992,74.94839402999787,53505.25263648001
2023-03-30,13:23:11.000,89,11079386,12885,0,1680182590,13084.615563239997,74.87790273000428,53505.25263648001
2023-03-30,13:23:12.000,89,11079396,12645,0,1680182591,13084.521254899992,74.81446056000277,53505.22468800001
2023-03-30,13:23:13.000,89,11079400,12525,0,1680182592,13084.514518589996,74.76511664999998,53505.30853344
2023-03-30,13:23:14.000,89,11079427,12725,0,1680182593,13084.352847149996,74.6805270900004,53505.38539176
2023-03-30,13:23:15.000,89,11079370,12485,0,1680182594,13084.251802499995,74.65937970000232,53505.48321144
2023-03-30,13:23:16.000,89,11079423,12685,0,1680182595,13083.97561378999,74.59593753000081,53505.44128872001
2023-03-30,13:23:17.000,89,11079375,12645,0,1680182596,13083.840887589999,74.4972497100025,53505.42032736001
2023-03-30,13:23:18.000,89,11079402,12645,0,1680182597,13083.739842939998,74.49020058000315,53505.469237200006
2023-03-30,13:23:19.000,89,11079374,12525,0,1680182598,13083.638798289998,74.36331624000013,53505.497185680004
2023-03-30,13:23:20.000,89,11079391,12805,0,1680182599,13083.706161389993,74.2857758099999,53505.58103112
2023-03-30,13:23:21.000,89,11079390,12765,0,1680182600,13083.746579249993,74.45495492999908,53505.56006976001
2023-03-30,13:23:22.000,89,11079397,12925,0,1680182601,13083.807206039994,74.82855882000149,53505.58801824001
2023-03-30,13:23:23.000,89,11079435,12525,0,1680182602,13083.834151279989,75.27265401000477,53505.52513416
2023-03-30,13:23:24.000,89,11079396,12525,0,1680182603,13083.95540485999,75.67445442000462,53505.574044
2023-03-30,13:23:25.000,89,11079374,12885,0,1680182604,13083.95540485999,75.92117397000402,53505.574044
2023-03-30,13:23:26.000,89,11079407,12645,0,1680182605,13083.813942349989,75.78724050000164,53505.52513416
2023-03-30,13:23:27.000,89,11079371,12445,0,1680182606,13083.632061980003,75.63920877000055,53505.567056880005
2023-03-30,13:23:28.000,89,11079409,12485,0,1680182607,13083.504072089992,75.52642269000353,53505.574044
2023-03-30,13:23:29.000,89,11079395,12565,0,1680182608,13083.234619689996,75.57576659999904,53505.58103112
2023-03-30,13:23:30.000,89,11079401,12725,0,1680182609,13082.86412264,75.44183313000394,53505.53212128
2023-03-30,13:23:31.000,89,11079350,12805,0,1680182610,13082.513834519988,75.28675227000349,53505.44128872001
2023-03-30,13:23:32.000,89,11079427,12605,0,1680182611,13082.412789870003,75.13167141000304,53505.44128872001
2023-03-30,13:23:33.000,89,11079362,12565,0,1680182612,13082.399317249998,74.90609925000172,53505.37840464
2023-03-30,13:23:34.000,89,11079392,12605,0,1680182613,13082.567724999994,74.68757621999976,53505.40635312
2023-03-30,13:23:35.000,89,11079393,12885,0,1680182614,13082.67550595999,74.56774101000337,53505.37141752001
2023-03-30,13:23:36.000,89,11079424,12765,0,1680182615,13082.749605369994,74.58888840000145,53505.28757208
2023-03-30,13:23:37.000,89,11079409,12565,0,1680182616,13082.81696846999,74.89905012000236,53505.28757208
2023-03-30,13:23:38.000,89,11079338,12685,0,1680182617,13082.971903599995,75.13167141000304,53505.3644304
2023-03-30,13:23:39.000,89,11079396,12885,0,1680182618,13083.113366109996,75.24445749000006,53505.329494800004
2023-03-30,13:23:40.000,89,11079359,12645,0,1680182619,13082.98537622,75.25855574999878,53505.33648192
2023-03-30,13:23:41.000,89,11079388,12485,0,1680182620,13082.92474943,75.28675227000349,53505.31552056
2023-03-30,13:23:42.000,89,11079412,12805,0,1680182621,13082.911276809995,75.39248922000115,53505.40635312
2023-03-30,13:23:43.000,89,11079389,12765,0,1680182622,13082.76307799,75.44183313000394,53505.38539176
2023-03-30,13:23:44.000,89,11079373,12605,0,1680182623,13082.493625589988,75.52642269000353,53505.42032736001
2023-03-30,13:23:45.000,89,11079360,12565,0,1680182624,13082.190491640002,75.44183313000394,53505.37840464
2023-03-30,13:23:46.000,89,11079370,12805,0,1680182625,13081.84020351999,74.85675533999893,53505.42032736001
2023-03-30,13:23:47.000,89,11079371,12605,0,1680182626,13081.49665170999,74.42675841000164,53505.38539176
2023-03-30,13:23:48.000,89,11079429,12605,0,1680182627,13081.233935619988,74.1518423400048,53505.3644304
2023-03-30,13:23:49.000,89,11079407,12725,0,1680182628,13081.072264180002,74.06020364999858,53505.329494800004
2023-03-30,13:23:50.000,89,11079374,12885,0,1680182629,13081.193517760003,73.93331931000284,53505.3644304
2023-03-30,13:23:51.000,89,11079399,12725,0,1680182630,13081.240671929998,73.67250150000473,53505.33648192
2023-03-30,13:23:52.000,89,11079365,12325,0,1680182631,13081.429288609994,73.29889761000231,53505.31552056
2023-03-30,13:23:53.000,89,11079388,12805,0,1680182632,13081.70547732,73.17906239999866,53505.49019856001
2023-03-30,13:23:54.000,89,11079411,12765,0,1680182633,13081.96819341,73.1367676200025,53505.497185680004
2023-03-30,13:23:55.000,89,11079385,12605,0,1680182634,13082.129864850001,73.05922719000228,53505.518147040006
2023-03-30,13:23:56.000,89,11079436,12565,0,1680182635,13082.035556509996,72.87594981000439,53505.45526296
2023-03-30,13:23:57.000,89,11079355,12725,0,1680182636,13081.90756662,72.6433285200037,53505.49019856001
2023-03-30,13:23:58.000,89,11079414,12765,0,1680182637,13081.813258279995,72.44595287999982,53505.56006976001
2023-03-30,13:23:59.000,89,11079423,12605,0,1680182638,13081.86041244999,72.39660897000431,53505.67885080001
2023-03-30,13:24:00.000,89,11079405,12525,0,1680182639,13081.954720789996,72.3331668000028,53505.75570912001
2023-03-30,13:24:01.000,89,11079392,13045,0,1680182640,13082.028820200001,72.38955983999767,53505.783657600005
2023-03-30,13:24:02.000,89,11079420,12605,0,1680182641,13082.123128539992,72.1851350700017,53505.81160608
2023-03-30,13:24:03.000,89,11079376,12885,0,1680182642,13082.298272599997,71.92431726000359,53505.951348480005
2023-03-30,13:24:04.000,89,11079447,12605,0,1680182643,13082.298272599997,72.10054551000212,53506.000258320004
2023-03-30,13:24:05.000,89,11079423,12685,0,1680182644,13082.197227949997,72.17808594000235,53506.06314240001
2023-03-30,13:24:06.000,89,11079403,12845,0,1680182645,13082.096183299996,72.2203807199985,53506.15397496
2023-03-30,13:24:07.000,89,11079389,12645,0,1680182646,13081.981666029991,72.52349331000005,53506.237820400005
2023-03-30,13:24:08.000,89,11079413,12685,0,1680182647,13081.941248169991,72.6785741700005,53506.37756280001
2023-03-30,13:24:09.000,89,11079418,12565,0,1680182648,13081.793049349995,72.41775636000239,53506.44743400001
2023-03-30,13:24:10.000,89,11079431,12685,0,1680182649,13081.63811421999,72.20628245999978,53506.58018928
2023-03-30,13:24:11.000,89,11079435,12605,0,1680182650,13081.51686063999,72.09349638000276,53506.55922792
2023-03-30,13:24:12.000,89,11079381,12485,0,1680182651,13081.361925509998,72.1216929000002,53506.60813776
2023-03-30,13:24:13.000,89,11079402,12725,0,1680182652,13081.402343369999,72.0864472500034,53506.67800896
2023-03-30,13:24:14.000,89,11079343,12445,0,1680182653,13081.422552299999,72.20628245999978,53506.789802880005
2023-03-30,13:24:15.000,89,11079435,12605,0,1680182654,13081.294562409988,72.37546157999896,53506.789802880005
2023-03-30,13:24:16.000,89,11079437,12645,0,1680182655,13081.206990379993,72.46005113999854,53506.789802880005
2023-03-30,13:24:17.000,89,11079391,12605,0,1680182656,13081.139627279998,72.47414940000453,53506.90159680001
2023-03-30,13:24:18.000,89,11079414,12965,0,1680182657,13081.045318939992,72.31906854000408,53506.99941648001
2023-03-30,13:24:19.000,89,11079391,12525,0,1680182658,13080.917329049997,72.01595595000254,53507.01339072
2023-03-30,13:24:20.000,89,11079426,12605,0,1680182659,13080.843229639991,71.59300815000461,53507.006403600004
2023-03-30,13:24:21.000,89,11079441,12485,0,1680182660,13080.829757020001,71.37448512000265,53507.0413392
2023-03-30,13:24:22.000,89,11079398,12645,0,1680182661,13080.701767129991,71.25464990999899,53506.92954528001
2023-03-30,13:24:23.000,89,11079393,12645,0,1680182662,13080.62093140999,71.11366731000453,53506.957493760005
2023-03-30,13:24:24.000,89,11079362,12925,0,1680182663,13080.654612959996,71.04317601000366,53506.97845512001
2023-03-30,13:24:25.000,89,11079451,12685,0,1680182664,13080.573777239995,71.01497948999895,53506.97845512001
2023-03-30,13:24:26.000,89,11079422,12805,0,1680182665,13080.50641414,70.96563558000344,53506.97146800001
2023-03-30,13:24:27.000,89,11079375,12765,0,1680182666,13080.573777239995,71.0361268800043,53506.97146800001
2023-03-30,13:24:28.000,89,11079430,13005,0,1680182667,13080.634404029995,70.95858645000408,53506.957493760005
2023-03-30,13:24:29.000,89,11079378,12885,0,1680182668,13080.60072247999,70.7259651600034,53506.94351952
2023-03-30,13:24:30.000,89,11079416,12565,0,1680182669,13080.47946889999,70.59203169000102,53506.88063544001
2023-03-30,13:24:31.000,89,11079390,12885,0,1680182670,13080.31779745999,70.66957212000125,53506.908583920005
2023-03-30,13:24:32.000,89,11079429,12765,0,1680182671,13080.27737959999,70.66252299000189,53506.96448088
2023-03-30,13:24:33.000,89,11079415,12805,0,1680182672,13080.149389709994,70.73301429000276,53507.01339072
2023-03-30,13:24:34.000,89,11079388,12605,0,1680182673,13079.852992070002,70.62022820999846,53506.98544224
2023-03-30,13:24:35.000,89,11079399,12605,0,1680182674,13079.52964919,70.37350865999906,53507.03435208
2023-03-30,13:24:36.000,89,11079368,12645,0,1680182675,13079.085052729999,70.20432953999989,53506.95050664001
2023-03-30,13:24:37.000,89,11079402,12605,0,1680182676,13078.600038409997,70.11269085000094,53506.92255816
2023-03-30,13:24:38.000,89,11079408,12445,0,1680182677,13078.155441949995,70.11269085000094,53506.87364832
2023-03-30,13:24:39.000,89,11079385,12445,0,1680182678,13077.811890139994,70.06334693999815,53506.84569984
2023-03-30,13:24:40.000,89,11079404,12965,0,1680182679,13077.448129399992,70.15498563000438,53506.75486728
2023-03-30,13:24:41.000,89,11079405,12645,0,1680182680,13077.017005559996,70.3312138800029,53506.65006048
2023-03-30,13:24:42.000,89,11079399,12765,0,1680182681,13076.646508509999,70.41580344000249,53506.5871764
2023-03-30,13:24:43.000,89,11079375,12565,0,1680182682,13076.390528729993,70.44399995999993,53506.39153704
2023-03-30,13:24:44.000,89,11079363,12765,0,1680182683,13076.336638250003,70.42990170000121,53506.405511280005
2023-03-30,13:24:45.000,89,11079371,12725,0,1680182684,13076.228857289992,70.29596822999883,53506.22384616
2023-03-30,13:24:46.000,89,11079357,12485,0,1680182685,13076.060449539997,70.3030173599982,53506.140000720006
2023-03-30,13:24:47.000,89,11079400,12605,0,1680182686,13076.020031679996,70.27482084000076,53506.08410376
2023-03-30,13:24:48.000,89,11079349,12645,0,1680182687,13076.067185849992,70.14088736999838,53506.06314240001
2023-03-30,13:24:49.000,89,11079374,12645,0,1680182688,13076.100867399997,70.08449433000351,53506.04218104001
2023-03-30,13:24:50.000,89,11079372,12645,0,1680182689,13076.080658469997,70.07744520000415,53505.96532272001
2023-03-30,13:24:51.000,89,11079394,12805,0,1680182690,13076.114340020002,70.09154346000287,53505.93038712
2023-03-30,13:24:52.000,89,11079403,12925,0,1680182691,13076.100867399997,70.07039607000479,53505.76269624
2023-03-30,13:24:53.000,89,11079379,12805,0,1680182692,13076.148021569992,70.04219955000008,53505.7137864
2023-03-30,13:24:54.000,89,11079409,12605,0,1680182693,13076.080658469997,69.6756447900043,53505.7137864
2023-03-30,13:24:55.000,89,11079436,12845,0,1680182694,13075.757315589995,69.56990783999936,53505.664876560004
2023-03-30,13:24:56.000,89,11079386,12845,0,1680182695,13075.353136989994,69.39367959000083,53505.56006976001
2023-03-30,13:24:57.000,89,11079405,12685,0,1680182696,13075.157783999988,69.02007569999842,53505.58103112
2023-03-30,13:24:58.000,89,11079397,12765,0,1680182697,13075.002848869997,68.79450354000437,53505.59500536
2023-03-30,13:24:59.000,89,11079386,12685,0,1680182698,13074.975903630002,68.67466833000071,53505.51115992001
2023-03-30,13:25:00.000,89,11079398,12805,0,1680182699,13075.050003039993,68.67466833000071,53505.48321144
2023-03-30,13:25:01.000,89,11079422,12805,0,1680182700,13075.258828649989,68.50548921000154,53505.448275840004
2023-03-30,13:25:02.000,89,11079398,12925,0,1680182701,13075.40029115999,68.3151627000043,53505.39237888001
2023-03-30,13:25:03.000,89,11079387,12805,0,1680182702,13075.58890784,68.17418010000256,53505.41334024
2023-03-30,13:25:04.000,89,11079392,12525,0,1680182703,13075.78426082999,68.3010644399983,53505.4343016
2023-03-30,13:25:05.000,89,11079364,12605,0,1680182704,13075.74384296999,68.43499791000067,53505.42032736001
2023-03-30,13:25:06.000,89,11079417,12445,0,1680182705,13075.58890784,68.66761920000135,53505.42032736001
2023-03-30,13:25:07.000,89,11079389,12565,0,1680182706,13075.474390569994,68.70286484999815,53505.41334024
2023-03-30,13:25:08.000,89,11079395,12765,0,1680182707,13075.40029115999,68.7240122400035,53505.38539176
2023-03-30,13:25:09.000,89,11079401,12845,0,1680182708,13075.151047689993,68.62532441999792,53505.42032736001
2023-03-30,13:25:10.000,89,11079362,12965,0,1680182709,13074.794023260001,68.45614529999875,53505.38539176
2023-03-30,13:25:11.000,89,11079427,12525,0,1680182710,13074.477416689995,68.38565399999788,53505.32250768001
2023-03-30,13:25:12.000,89,11079447,12645,0,1680182711,13074.248382149999,68.22352400999807,53505.22468800001
2023-03-30,13:25:13.000,89,11079352,12725,0,1680182712,13074.18101904999,67.96975532999932,53505.3644304
2023-03-30,13:25:14.000,89,11079421,12765,0,1680182713,13074.005874989998,67.84992012000293,53505.24564936
2023-03-30,13:25:15.000,89,11079360,12485,0,1680182714,13073.884621409998,67.82172359999822,53505.23866224
2023-03-30,13:25:16.000,89,11079369,12725,0,1680182715,13073.810521999992,67.87106751000101,53505.14782968
2023-03-30,13:25:17.000,89,11079356,12525,0,1680182716,13073.601696389997,68.01205011000275,53505.02206152
2023-03-30,13:25:18.000,89,11079366,12765,0,1680182717,13073.527596979991,68.25876966000214,53504.994113040004
2023-03-30,13:25:19.000,89,11079368,12645,0,1680182718,13073.493915430001,68.43499791000067,53505.00110016
2023-03-30,13:25:20.000,89,11079388,13045,0,1680182719,13073.399607089996,68.63237355000456,53504.93821608001
2023-03-30,13:25:21.000,89,11079448,12525,0,1680182720,13073.298562439995,68.66761920000135,53504.85437064
2023-03-30,13:25:22.000,89,11079380,12485,0,1680182721,13073.278353509995,68.79450354000437,53504.84039640001
2023-03-30,13:25:23.000,89,11079381,12605,0,1680182722,13073.40634339999,68.82974919000117,53504.85437064
2023-03-30,13:25:24.000,89,11079385,12645,0,1680182723,13073.541069599996,68.95663353000418,53504.826422160004
2023-03-30,13:25:25.000,89,11079382,12765,0,1680182724,13073.594960080001,69.0059774399997,53504.70764112
2023-03-30,13:25:26.000,89,11079368,12485,0,1680182725,13073.554542220001,68.92138788000011,53504.74956384001
2023-03-30,13:25:27.000,89,11079375,12765,0,1680182726,13073.33224399,68.78040527999838,53504.78449944
2023-03-30,13:25:28.000,89,11079381,12565,0,1680182727,13073.2716172,68.7240122400035,53504.8054608
2023-03-30,13:25:29.000,89,11079441,12645,0,1680182728,13073.10994576,68.62532441999792,53504.81943504001
2023-03-30,13:25:30.000,89,11079360,12725,0,1680182729,13072.860702289989,68.68876658999943,53504.75655096
2023-03-30,13:25:31.000,89,11079356,12645,0,1680182730,13072.678821920003,68.56893138000305,53504.76353808
2023-03-30,13:25:32.000,89,11079390,12485,0,1680182731,13072.355479040001,68.23762227000407,53504.74257672
2023-03-30,13:25:33.000,89,11079395,12765,0,1680182732,13072.06581770999,67.84287099000358,53504.679692640006
2023-03-30,13:25:34.000,89,11079407,12805,0,1680182733,13071.87046472,67.76533056000335,53504.658731280004
2023-03-30,13:25:35.000,89,11079392,12445,0,1680182734,13071.567330769998,67.83582186000422,53504.58886008
2023-03-30,13:25:36.000,89,11079362,12445,0,1680182735,13071.365241469997,67.82172359999822,53504.463091920006
2023-03-30,13:25:37.000,89,11079376,12885,0,1680182736,13071.358505160002,67.77237969000271,53504.512001760006
2023-03-30,13:25:38.000,89,11079395,12445,0,1680182737,13071.250724199992,67.99090272000467,53504.35828512
2023-03-30,13:25:39.000,89,11079409,12605,0,1680182738,13071.257460510002,68.13188531999913,53504.463091920006
2023-03-30,13:25:40.000,89,11079369,12645,0,1680182739,13071.196833720001,68.15303271000448,53504.351298
2023-03-30,13:25:41.000,89,11079394,12525,0,1680182740,13071.163152169996,68.08959054000297,53504.33732376001
2023-03-30,13:25:42.000,89,11079418,12485,0,1680182741,13071.089052759991,68.11778706000041,53504.225529840005
2023-03-30,13:25:43.000,89,11079387,12565,0,1680182742,13071.05537121,68.15303271000448,53504.20456848
2023-03-30,13:25:44.000,89,11079361,12805,0,1680182743,13070.920645009995,68.27991705000022,53504.16264576
2023-03-30,13:25:45.000,89,11079394,12725,0,1680182744,13070.80612773999,68.40680139000324,53504.07880032001
2023-03-30,13:25:46.000,89,11079411,12605,0,1680182745,13070.70508308999,68.42794878000132,53504.07880032001
2023-03-30,13:25:47.000,89,11079360,12765,0,1680182746,13070.7118194,68.38565399999788,53504.09277456
2023-03-30,13:25:48.000,89,11079429,12605,0,1680182747,13070.657928919994,68.24467140000343,53503.94604504
2023-03-30,13:25:49.000,89,11079378,12605,0,1680182748,13070.523202719989,68.15303271000448,53503.8971352
2023-03-30,13:25:50.000,89,11079388,12485,0,1680182749,13070.401949139989,68.13188531999913,53503.91110944001
2023-03-30,13:25:51.000,89,11079367,12605,0,1680182750,13070.193123529993,68.04024663000018,53503.841238240006
2023-03-30,13:25:52.000,89,11079429,12525,0,1680182751,13069.923671129996,67.86401838000165,53503.7573928
2023-03-30,13:25:53.000,89,11079412,12805,0,1680182752,13069.802417549996,67.76533056000335,53503.7573928
2023-03-30,13:25:54.000,89,11079386,12765,0,1680182753,13069.72831813999,67.70188839000184,53503.71547008001
2023-03-30,13:25:55.000,89,11079424,12765,0,1680182754,13069.910198509991,67.6102497000029,53503.66656024001
2023-03-30,13:25:56.000,89,11079356,12525,0,1680182755,13069.75526338,67.72303577999992,53503.54079208
2023-03-30,13:25:57.000,89,11079380,12605,0,1680182756,13069.60706455999,67.80057621000014,53503.38008832001
2023-03-30,13:25:58.000,89,11079376,12725,0,1680182757,13069.38476632999,67.72303577999992,53503.35912696001
2023-03-30,13:25:59.000,89,11079367,12765,0,1680182758,13069.38476632999,67.73713403999864,53503.31021712001
2023-03-30,13:26:00.000,89,11079391,12685,0,1680182759,13069.391502639999,67.8076253399995,53503.338165600006
2023-03-30,13:26:01.000,89,11079375,12765,0,1680182760,13069.47233836,67.66664273999777,53503.219384560005
2023-03-30,13:26:02.000,89,11079423,12805,0,1680182761,13069.539701459995,67.25779319999856,53503.18444896
2023-03-30,13:26:03.000,89,11079406,12525,0,1680182762,13069.76873599999,66.98287713000173,53503.20541032
2023-03-30,13:26:04.000,89,11079445,12845,0,1680182763,13069.984297919997,66.89828757000214,53503.14252624001
2023-03-30,13:26:05.000,89,11079411,12565,0,1680182764,13070.321113419988,66.59517498000059,53503.07964216
2023-03-30,13:26:06.000,89,11079400,12685,0,1680182765,13070.718555709995,66.24976761000289,53503.121564880006
2023-03-30,13:26:07.000,89,11079379,12565,0,1680182766,13071.075580140001,66.11583414000052,53503.10759064
2023-03-30,13:26:08.000,89,11079366,12725,0,1680182767,13071.331559919992,66.23566935000417,53503.10759064
2023-03-30,13:26:09.000,89,11079424,12525,0,1680182768,13071.607748629998,66.58812585000123,53503.14252624001
2023-03-30,13:26:10.000,89,11079358,12605,0,1680182769,13071.520176599988,66.89123844000278,53503.24034592001
2023-03-30,13:26:11.000,89,11079361,12685,0,1680182770,13071.109261689991,67.04631930000323,53503.20541032
2023-03-30,13:26:12.000,89,11079436,12485,0,1680182771,13070.69161047,67.09566320999875,53503.15650048
2023-03-30,13:26:13.000,89,11079375,12925,0,1680182772,13070.260486630003,67.04631930000323,53503.10759064
2023-03-30,13:26:14.000,89,11079368,12725,0,1680182773,13070.011243159992,66.78550148999784,53503.07964216
2023-03-30,13:26:15.000,89,11079389,12685,0,1680182774,13069.788944929991,66.42599586000142,53503.100603520004
2023-03-30,13:26:16.000,89,11079392,12725,0,1680182775,13069.69463659,66.19337457000074,53503.02374520001
2023-03-30,13:26:17.000,89,11079416,12725,0,1680182776,13069.73505445,66.06649022999773,53503.01675808
2023-03-30,13:26:18.000,89,11079353,12725,0,1680182777,13069.79568124,65.94665502000134,53503.03771944
2023-03-30,13:26:19.000,89,11079403,12525,0,1680182778,13069.950616369992,65.93255676000263,53503.04470656001
2023-03-30,13:26:20.000,89,11079393,12805,0,1680182779,13070.051661019992,65.76337764000345,53503.01675808
2023-03-30,13:26:21.000,89,11079388,12805,0,1680182780,13070.105551499997,65.62239504000172,53502.981822480004
2023-03-30,13:26:22.000,89,11079428,12805,0,1680182781,13070.105551499997,65.47436331000063,53502.96086112
2023-03-30,13:26:23.000,89,11079382,12805,0,1680182782,13070.058397330002,65.42501939999784,53502.91195128
2023-03-30,13:26:24.000,89,11079417,12525,0,1680182783,13070.132496739992,65.45321592000255,53502.932912640004
2023-03-30,13:26:25.000,89,11079399,12685,0,1680182784,13070.253750319993,65.51665809000406,53502.91195128
2023-03-30,13:26:26.000,89,11079383,12765,0,1680182785,13070.388476519998,65.77747590000217,53502.884002800005
2023-03-30,13:26:27.000,89,11079387,12885,0,1680182786,13070.348058659998,65.84796720000304,53502.8490672
2023-03-30,13:26:28.000,89,11079418,12765,0,1680182787,13070.375003899993,65.93960589000199,53502.87701568001
2023-03-30,13:26:29.000,89,11079391,12645,0,1680182788,13070.240277700002,66.14403065999795,53502.765221760004
2023-03-30,13:26:30.000,89,11079363,12645,0,1680182789,13070.065133639997,66.49648716000229,53502.75823464001
2023-03-30,13:26:31.000,89,11079453,12565,0,1680182790,13069.519492529995,66.63746976000402,53502.63945360001
2023-03-30,13:26:32.000,89,11079362,12765,0,1680182791,13068.765025809997,66.64451889000338,53502.63945360001
2023-03-30,13:26:33.000,89,11079419,12605,0,1680182792,13068.320429349995,66.63746976000402,53502.65342784
2023-03-30,13:26:34.000,89,11079399,12605,0,1680182793,13067.889305509998,66.46124150999822,53502.59054376001
2023-03-30,13:26:35.000,89,11079382,12765,0,1680182794,13067.667007279997,66.02419545000157,53502.57656952
2023-03-30,13:26:36.000,89,11079357,12565,0,1680182795,13067.565962629997,65.58010025999829,53502.429840000004
2023-03-30,13:26:37.000,89,11079390,12645,0,1680182796,13067.700688830002,65.14305420000164,53502.40887864
2023-03-30,13:26:38.000,89,11079406,12525,0,1680182797,13067.869096579998,64.81174509000266,53502.3949044
2023-03-30,13:26:39.000,89,11079375,12765,0,1680182798,13068.16549421999,64.66371336000157,53502.332020320006
2023-03-30,13:26:40.000,89,11079412,12885,0,1680182799,13068.50904602999,64.63551684000413,53502.29708472
2023-03-30,13:26:41.000,89,11079388,12685,0,1680182800,13068.919960940002,64.5932220600007,53502.27612336001
2023-03-30,13:26:42.000,89,11079355,12765,0,1680182801,13069.256776439994,64.53682901999855,53502.2900976
2023-03-30,13:26:43.000,89,11079417,12685,0,1680182802,13069.50601990999,64.43814120000025,53502.20625216001
2023-03-30,13:26:44.000,89,11079419,12965,0,1680182803,13069.72831813999,64.36060077000002,53502.20625216001
2023-03-30,13:26:45.000,89,11079406,12565,0,1680182804,13069.950616369992,64.33945338000194,53502.17830368
2023-03-30,13:26:46.000,89,11079407,12605,0,1680182805,13070.139233050002,64.36060077000002,53502.08747112001
2023-03-30,13:26:47.000,89,11079402,13045,0,1680182806,13070.361531279988,64.43109207000089,53502.094458240004
2023-03-30,13:26:48.000,89,11079410,12805,0,1680182807,13070.617511059994,64.55092728000454,53502.19926504
2023-03-30,13:26:49.000,89,11079398,12805,0,1680182808,13070.76570987999,64.5932220600007,53502.24817488
2023-03-30,13:26:50.000,89,11079418,12845,0,1680182809,13070.779182499995,64.62846771000477,53502.22721352
2023-03-30,13:26:51.000,89,11079373,12525,0,1680182810,13070.58382950999,64.67076249000093,53502.23420064001
2023-03-30,13:26:52.000,89,11079426,12725,0,1680182811,13070.489521169999,64.70600813999772,53502.22721352
2023-03-30,13:26:53.000,89,11079402,12965,0,1680182812,13070.348058659998,64.72715553000307,53502.25516200001
2023-03-30,13:26:54.000,89,11079387,12605,0,1680182813,13070.273959249993,64.57912380000198,53502.27612336001
2023-03-30,13:26:55.000,89,11079401,12845,0,1680182814,13070.213332459993,64.39584642000409,53502.31804608
2023-03-30,13:26:56.000,89,11079428,12885,0,1680182815,13070.159441980002,64.21256903999893,53502.262149120004
2023-03-30,13:26:57.000,89,11079421,12805,0,1680182816,13070.058397330002,64.04338991999975,53502.283110480006
2023-03-30,13:26:58.000,89,11079392,12725,0,1680182817,13070.024715779997,63.867161670001224,53502.37394304001
2023-03-30,13:26:59.000,89,11079432,12765,0,1680182818,13070.105551499997,63.817817759998434,53502.29708472
2023-03-30,13:27:00.000,89,11079393,12885,0,1680182819,13070.273959249993,63.7543755900042,53502.283110480006
2023-03-30,13:27:01.000,89,11079391,12605,0,1680182820,13070.496257479994,63.87421080000058,53502.23420064001
2023-03-30,13:27:02.000,89,11079416,12485,0,1680182821,13070.83307298,63.96584948999953,53502.164329440006
2023-03-30,13:27:03.000,89,11079395,12645,0,1680182822,13071.082316449996,63.94470210000145,53502.2202264
2023-03-30,13:27:04.000,89,11079398,12765,0,1680182823,13071.284405749997,63.916505580004014,53502.283110480006
2023-03-30,13:27:05.000,89,11079364,12845,0,1680182824,13071.351768849992,64.00814427000296,53502.283110480006
2023-03-30,13:27:06.000,89,11079396,12605,0,1680182825,13071.425868259998,64.11388122000062,53502.30407184001
2023-03-30,13:27:07.000,89,11079374,12965,0,1680182826,13071.601012319989,64.0997829600019,53502.38791728
2023-03-30,13:27:08.000,89,11079386,12685,0,1680182827,13071.88393733999,64.06453730999783,53502.33900744
2023-03-30,13:27:09.000,89,11079429,12885,0,1680182828,13072.200543909996,64.0997829600019,53502.332020320006
2023-03-30,13:27:10.000,89,11079387,12685,0,1680182829,13072.395896900001,63.96584948999953,53502.311058960004
2023-03-30,13:27:11.000,89,11079422,12605,0,1680182830,13072.496941550002,64.02224253000168,53502.30407184001
2023-03-30,13:27:12.000,89,11079388,12965,0,1680182831,13072.449787379992,64.15617600000405,53502.429840000004
2023-03-30,13:27:13.000,89,11079413,12725,0,1680182832,13072.301588559996,64.48043598000368,53502.45778848
2023-03-30,13:27:14.000,89,11079380,12485,0,1680182833,13072.288115939991,64.70600813999772,53502.49272408001
2023-03-30,13:27:15.000,89,11079376,12645,0,1680182834,13072.348742729991,64.74125379000179,53502.48573696
2023-03-30,13:27:16.000,89,11079376,12805,0,1680182835,13072.247698079991,64.691909879999,53502.49272408001
2023-03-30,13:27:17.000,89,11079415,12765,0,1680182836,13072.17359867,64.56502554000326,53502.54163392001
2023-03-30,13:27:18.000,89,11079384,12925,0,1680182837,13072.06581770999,64.40994468000281,53502.57656952
2023-03-30,13:27:19.000,89,11079425,12605,0,1680182838,13071.958036749995,64.24076556000364,53502.59054376001
2023-03-30,13:27:20.000,89,11079433,12445,0,1680182839,13071.742474829989,64.1350286099987,53502.52067256001
2023-03-30,13:27:21.000,89,11079390,12885,0,1680182840,13071.661639109989,64.05748817999847,53502.59054376001
2023-03-30,13:27:22.000,89,11079408,12685,0,1680182841,13071.816574239994,63.87421080000058,53502.618492240006
2023-03-30,13:27:23.000,89,11079373,12685,0,1680182842,13071.97150937,63.56404907999968,53502.62547936
2023-03-30,13:27:24.000,89,11079455,12845,0,1680182843,13072.00519091999,63.35962431000371,53502.597530880004
2023-03-30,13:27:25.000,89,11079363,12645,0,1680182844,13072.16686235999,63.211592580002616,53502.597530880004
2023-03-30,13:27:26.000,89,11079405,12725,0,1680182845,13072.335270110001,63.15519954000047,53502.56259528
2023-03-30,13:27:27.000,89,11079389,12645,0,1680182846,13072.584513579997,63.35962431000371,53502.59054376001
2023-03-30,13:27:28.000,89,11079357,12765,0,1680182847,13072.719239779988,63.59929473000375,53502.597530880004
2023-03-30,13:27:29.000,89,11079405,12965,0,1680182848,13072.874174909994,63.72617906999949,53502.63945360001
2023-03-30,13:27:30.000,89,11079367,12565,0,1680182849,13072.840493359989,63.71912994000013,53502.66041496001
2023-03-30,13:27:31.000,89,11079374,12725,0,1680182850,13072.921329079989,63.71912994000013,53502.61150512001
2023-03-30,13:27:32.000,89,11079407,12925,0,1680182851,13072.955010629994,63.803719499999715,53502.55560816
2023-03-30,13:27:33.000,89,11079428,12645,0,1680182852,13073.10320944999,63.789621240001,53502.618492240006
2023-03-30,13:27:34.000,89,11079395,12565,0,1680182853,13073.24467195999,63.669786030004616,53502.61150512001
2023-03-30,13:27:35.000,89,11079366,12645,0,1680182854,13073.318771369995,63.578147339998395,53502.61150512001
2023-03-30,13:27:36.000,89,11079407,12685,0,1680182855,13073.008901109999,63.65568776999862,53502.52765968
2023-03-30,13:27:37.000,89,11079373,12645,0,1680182856,13072.523886789997,63.83191602000443,53502.63246648
2023-03-30,13:27:38.000,89,11079379,12805,0,1680182857,13072.342006419996,64.02929166000104,53502.63246648
2023-03-30,13:27:39.000,89,11079399,12685,0,1680182858,13072.315061180001,64.11388122000062,53502.604518
2023-03-30,13:27:40.000,89,11079400,12805,0,1680182859,13072.449787379992,63.909456450004654,53502.55560816
2023-03-30,13:27:41.000,89,11079408,12685,0,1680182860,13072.611458819993,63.64863863999926,53502.62547936
2023-03-30,13:27:42.000,89,11079403,12645,0,1680182861,13072.564304649997,63.46536126000137,53502.58355664
2023-03-30,13:27:43.000,89,11079424,12765,0,1680182862,13072.550832029992,63.36667344000307,53502.61150512001
2023-03-30,13:27:44.000,89,11079399,12645,0,1680182863,13072.577777270002,63.394869960000506,53502.646440720004
2023-03-30,13:27:45.000,89,11079427,12725,0,1680182864,13072.793339189993,63.394869960000506,53502.70932480001
2023-03-30,13:27:46.000,89,11079351,12725,0,1680182865,13073.029110039999,63.25388735999877,53502.73028616
2023-03-30,13:27:47.000,89,11079406,12685,0,1680182866,13073.258144579995,63.02126606999809,53502.75823464001
2023-03-30,13:27:48.000,89,11079401,12645,0,1680182867,13073.446761259991,62.64766218000295,53502.814131600004
2023-03-30,13:27:49.000,89,11079348,12765,0,1680182868,13073.440024949996,62.30930394000461,53502.73727328001
2023-03-30,13:27:50.000,89,11079388,12685,0,1680182869,13073.399607089996,62.25996003000182,53502.7442604
2023-03-30,13:27:51.000,89,11079378,12645,0,1680182870,13073.480442809996,62.33750046000205,53502.72329904
2023-03-30,13:27:52.000,89,11079411,12965,0,1680182871,13073.554542220001,62.42913915000099,53502.77220888
2023-03-30,13:27:53.000,89,11079344,12525,0,1680182872,13073.594960080001,62.42913915000099,53502.80015736
2023-03-30,13:27:54.000,89,11079425,12685,0,1680182873,13073.594960080001,62.365696979999484,53502.80714448001
2023-03-30,13:27:55.000,89,11079407,12605,0,1680182874,13073.547805909991,62.365696979999484,53502.73028616
2023-03-30,13:27:56.000,89,11079370,12445,0,1680182875,13073.466970189991,62.42209002000163,53502.66041496001
2023-03-30,13:27:57.000,89,11079410,12765,0,1680182876,13073.669059489992,62.56307262000337,53502.63246648
2023-03-30,13:27:58.000,89,11079381,12565,0,1680182877,13073.951984509993,62.90847999000107,53502.604518
2023-03-30,13:27:59.000,89,11079384,12805,0,1680182878,13074.120392259989,63.1974943200039,53502.62547936
2023-03-30,13:28:00.000,89,11079385,12605,0,1680182879,13074.012611299993,63.458312130002014,53502.56958240001
2023-03-30,13:28:01.000,89,11079365,12725,0,1680182880,13074.032820229993,63.90240731999802,53502.56259528
2023-03-30,13:28:02.000,89,11079378,12725,0,1680182881,13074.032820229993,64.23371643000428,53502.54163392001
2023-03-30,13:28:03.000,89,11079413,12845,0,1680182882,13074.079974399989,64.31830599000386,53502.450801360006
2023-03-30,13:28:04.000,89,11079387,12645,0,1680182883,13074.120392259989,64.27601121000043,53502.50669832
2023-03-30,13:28:05.000,89,11079326,12685,0,1680182884,13074.275327389994,64.05748817999847,53502.429840000004
2023-03-30,13:28:06.000,89,11079422,12645,0,1680182885,13074.436998829995,63.95175123000081,53502.4647756
2023-03-30,13:28:07.000,89,11079388,12725,0,1680182886,13074.69297861,63.89535818999866,53502.42285288001
2023-03-30,13:28:08.000,89,11079414,12645,0,1680182887,13074.895067910002,63.7543755900042,53502.51368544
2023-03-30,13:28:09.000,89,11079380,12525,0,1680182888,13075.090420899993,63.8883090599993,53502.57656952
2023-03-30,13:28:10.000,89,11079396,12605,0,1680182889,13075.339664369989,64.09273383000254,53502.548621040005
2023-03-30,13:28:11.000,89,11079357,12765,0,1680182890,13075.58217152999,64.22666729999764,53502.548621040005
2023-03-30,13:28:12.000,89,11079429,12805,0,1680182891,13075.62258938999,64.3112568600045,53502.4647756
2023-03-30,13:28:13.000,89,11079411,12605,0,1680182892,13075.716897729995,64.22666729999764,53502.450801360006
2023-03-30,13:28:14.000,89,11079383,12605,0,1680182893,13075.885305479991,64.17732339000213,53502.51368544
2023-03-30,13:28:15.000,89,11079395,12645,0,1680182894,13075.932459650001,64.07158644000447,53502.5346468
2023-03-30,13:28:16.000,89,11079422,12645,0,1680182895,13075.757315589995,63.853063410002505,53502.51368544
2023-03-30,13:28:17.000,89,11079389,12645,0,1680182896,13075.50807212,63.620442120001826,53502.54163392001
2023-03-30,13:28:18.000,89,11079376,12525,0,1680182897,13075.130838759993,63.37372257000243,53502.51368544
2023-03-30,13:28:19.000,89,11079387,12525,0,1680182898,13074.834441120001,63.225690840001334,53502.41586576
2023-03-30,13:28:20.000,89,11079444,12765,0,1680182899,13074.5515161,62.88733260000299,53502.450801360006
2023-03-30,13:28:21.000,89,11079425,12765,0,1680182900,13074.28880001,62.534876099998655,53502.36695592
2023-03-30,13:28:22.000,89,11079398,12765,0,1680182901,13074.187755359999,62.118977430000086,53502.262149120004
2023-03-30,13:28:23.000,89,11079374,12605,0,1680182902,13074.160810119989,61.91455266000412,53502.19227792
2023-03-30,13:28:24.000,89,11079390,12645,0,1680182903,13074.20122797999,61.731275279998954,53502.23420064001
2023-03-30,13:28:25.000,89,11079372,12525,0,1680182904,13074.187755359999,61.590292680004495,53502.164329440006
2023-03-30,13:28:26.000,89,11079382,12645,0,1680182905,13074.43026252,61.45635921000212,53502.143368080004
2023-03-30,13:28:27.000,89,11079414,12765,0,1680182906,13074.773814330001,61.41406442999869,53502.17131656
2023-03-30,13:28:28.000,89,11079421,12605,0,1680182907,13075.332928059994,61.52685051000299,53502.15734232001
2023-03-30,13:28:29.000,89,11079414,12645,0,1680182908,13075.78426082999,61.86520875000133,53502.12939384
2023-03-30,13:28:30.000,89,11079409,12685,0,1680182909,13075.89204179,62.09783004000201,53502.19926504
2023-03-30,13:28:31.000,89,11079389,12605,0,1680182910,13075.78426082999,62.33750046000205,53502.12939384
2023-03-30,13:28:32.000,89,11079369,12925,0,1680182911,13075.89204179,62.541925229998014,53502.19227792
2023-03-30,13:28:33.000,89,11079379,12885,0,1680182912,13076.073922160002,62.56307262000337,53502.25516200001
2023-03-30,13:28:34.000,89,11079411,12765,0,1680182913,13076.377056109988,62.68995695999911,53502.35298168001
2023-03-30,13:28:35.000,89,11079393,12685,0,1680182914,13076.538727549989,62.760448259999976,53502.38791728
2023-03-30,13:28:36.000,89,11079407,12725,0,1680182915,13076.498309689989,62.936676509998506,53502.380930160005
2023-03-30,13:28:37.000,89,11079406,12565,0,1680182916,13076.451155519993,63.042413460003445,53502.4647756
2023-03-30,13:28:38.000,89,11079389,12805,0,1680182917,13076.74755316,63.11290476000431,53502.54163392001
2023-03-30,13:28:39.000,89,11079398,12845,0,1680182918,13076.82838888,63.35962431000371,53502.58355664
2023-03-30,13:28:40.000,89,11079388,12765,0,1680182919,13077.05068711,63.66273689999798,53502.59054376001
2023-03-30,13:28:41.000,89,11079408,12805,0,1680182920,13077.555910360003,64.05748817999847,53502.66041496001
2023-03-30,13:28:42.000,89,11079364,12605,0,1680182921,13078.10828778,64.27601121000043,53502.77220888
2023-03-30,13:28:43.000,89,11079385,12845,0,1680182922,13078.512466380002,64.3112568600045,53502.9189384
2023-03-30,13:28:44.000,89,11079387,12685,0,1680182923,13078.714555680002,64.0997829600019,53502.90496416001
2023-03-30,13:28:45.000,89,11079383,12765,0,1680182924,13078.748237229993,63.979947749998246,53502.9888096
2023-03-30,13:28:46.000,89,11079361,12885,0,1680182925,13078.674137820002,63.846014280003146,53502.96086112
2023-03-30,13:28:47.000,89,11079407,12565,0,1680182926,13078.647192579992,63.77552298000228,53503.0586808
2023-03-30,13:28:48.000,89,11079359,12645,0,1680182927,13078.754973540003,63.56404907999968,53503.21239744001
2023-03-30,13:28:49.000,89,11079404,12605,0,1680182928,13078.882963429998,63.345526049997716,53503.24733304
2023-03-30,13:28:50.000,89,11079354,12565,0,1680182929,13078.977271769989,63.11995389000367,53503.29624288
2023-03-30,13:28:51.000,89,11079393,12645,0,1680182930,13079.051371179994,62.85913607999828,53503.35213984
2023-03-30,13:28:52.000,89,11079423,12805,0,1680182931,13078.815600329988,62.774546519998694,53503.34515272
2023-03-30,13:28:53.000,89,11079399,12485,0,1680182932,13078.640456269997,62.73225174000254,53503.4429724
2023-03-30,13:28:54.000,89,11079408,12765,0,1680182933,13078.438366969996,62.65471131000231,53503.484895120004
2023-03-30,13:28:55.000,89,11079394,12765,0,1680182934,13078.512466380002,62.65471131000231,53503.58970192
2023-03-30,13:28:56.000,89,11079392,12645,0,1680182935,13078.546147929992,62.633563920004235,53503.57572768001
2023-03-30,13:28:57.000,89,11079392,12445,0,1680182936,13078.613511030002,62.65471131000231,53503.673547360006
2023-03-30,13:28:58.000,89,11079400,12805,0,1680182937,13078.647192579992,62.51372871000058,53503.792328400006
2023-03-30,13:28:59.000,89,11079391,12565,0,1680182938,13078.539411619997,62.45733566999843,53503.84822536
2023-03-30,13:29:00.000,89,11079429,12685,0,1680182939,13078.653928890002,62.365696979999484,53503.94604504
2023-03-30,13:29:01.000,89,11079408,12405,0,1680182940,13078.963799149999,62.302254809997976,53503.87617384
2023-03-30,13:29:02.000,89,11079407,12845,0,1680182941,13079.46228608999,62.29520567999862,53503.9670064
2023-03-30,13:29:03.000,89,11079385,12565,0,1680182942,13079.664375389992,62.527826969999296,53504.13469728
2023-03-30,13:29:04.000,89,11079348,12765,0,1680182943,13079.758683729997,62.71110435000446,53504.21854272001
2023-03-30,13:29:05.000,89,11079435,12525,0,1680182944,13079.805837899992,62.74635000000126,53504.33732376001
2023-03-30,13:29:06.000,89,11079375,12645,0,1680182945,13079.927091479993,62.88028347000363,53504.42815632
2023-03-30,13:29:07.000,89,11079395,12605,0,1680182946,13080.061817679998,63.042413460003445,53504.56789872
2023-03-30,13:29:08.000,89,11079400,12725,0,1680182947,13080.32453377,63.225690840001334,53504.5958472
2023-03-30,13:29:09.000,89,11079386,12605,0,1680182948,13080.50641414,63.26093648999813,53504.658731280004
2023-03-30,13:29:10.000,89,11079389,12605,0,1680182949,13080.54009568999,63.23978910000005,53504.6657184
2023-03-30,13:29:11.000,89,11079415,12725,0,1680182950,13080.553568309995,63.211592580002616,53504.76353808
2023-03-30,13:29:12.000,89,11079364,12605,0,1680182951,13080.68829451,63.38077170000179,53504.86834488001
2023-03-30,13:29:13.000,89,11079386,12565,0,1680182952,13081.153099900002,63.56404907999968,53505.10590696001
2023-03-30,13:29:14.000,89,11079400,12565,0,1680182953,13081.56401481,63.627491250001185,53505.21770088
2023-03-30,13:29:15.000,89,11079430,12685,0,1680182954,13081.981666029991,63.64863863999926,53505.29455920001
2023-03-30,13:29:16.000,89,11079398,12765,0,1680182955,13082.432998799988,63.69093342000269,53505.37141752001
2023-03-30,13:29:17.000,89,11079414,12605,0,1680182956,13082.769814299994,63.69093342000269,53505.53212128
2023-03-30,13:29:18.000,89,11079369,12805,0,1680182957,13082.91801311999,63.77552298000228,53505.567056880005
2023-03-30,13:29:19.000,89,11079401,12765,0,1680182958,13083.12683873,63.92355471000337,53505.77667048001
2023-03-30,13:29:20.000,89,11079348,12765,0,1680182959,13083.342400649992,64.10683209000126,53505.87449016001
2023-03-30,13:29:21.000,89,11079401,12605,0,1680182960,13083.598380429998,64.32535512000322,53506.0282068
2023-03-30,13:29:22.000,89,11079397,12605,0,1680182961,13083.847623899994,64.5579764100039,53506.237820400005
2023-03-30,13:29:23.000,89,11079388,12445,0,1680182962,13084.03624057999,64.73420466000243,53506.405511280005
2023-03-30,13:29:24.000,89,11079389,12725,0,1680182963,13084.15749415999,64.88223639000353,53506.54525368001
2023-03-30,13:29:25.000,89,11079400,12725,0,1680182964,13084.24506619,64.86108899999817,53506.74788016
2023-03-30,13:29:26.000,89,11079434,12685,0,1680182965,13084.231593569995,64.86813813000481,53506.859674080006
2023-03-30,13:29:27.000,89,11079415,12685,0,1680182966,13084.24506619,64.74830292000115,53507.0413392
2023-03-30,13:29:28.000,89,11079421,12805,0,1680182967,13084.1844394,64.85403986999881,53507.243965680005
2023-03-30,13:29:29.000,89,11079369,12685,0,1680182968,13084.22485726,64.88223639000353,53507.43261792001
2023-03-30,13:29:30.000,89,11079408,12605,0,1680182969,13084.231593569995,64.79764683000394,53507.50248912001
2023-03-30,13:29:31.000,89,11079395,12445,0,1680182970,13084.3865287,64.9386294299984,53507.60030880001
2023-03-30,13:29:32.000,89,11079329,12605,0,1680182971,13084.743553129993,65.22764376000123,53507.7051156
2023-03-30,13:29:33.000,89,11079402,12725,0,1680182972,13084.837861469998,65.62239504000172,53507.76101256
2023-03-30,13:29:34.000,89,11079359,12725,0,1680182973,13084.763762059993,65.79157416000089,53507.82389664
2023-03-30,13:29:35.000,89,11079365,12525,0,1680182974,13084.743553129993,65.90436023999791,53507.89376784
2023-03-30,13:29:36.000,89,11079438,12565,0,1680182975,13084.905224569993,65.96075328000006,53507.92870344
2023-03-30,13:29:37.000,89,11079386,12885,0,1680182976,13085.080368629999,65.96780240999942,53508.05447160001
2023-03-30,13:29:38.000,89,11079399,12805,0,1680182977,13085.248776379995,65.80567241999961,53508.180239760004
2023-03-30,13:29:39.000,89,11079373,12525,0,1680182978,13085.410447819995,65.71403373000066,53508.31998216001
2023-03-30,13:29:40.000,89,11079363,12685,0,1680182979,13085.53843770999,65.61534591000236,53508.4038276
2023-03-30,13:29:41.000,89,11079385,12605,0,1680182980,13085.612537119996,65.57305112999893,53508.43876320001
2023-03-30,13:29:42.000,89,11079384,12605,0,1680182981,13085.673163909996,65.50255982999806,53508.57151848
2023-03-30,13:29:43.000,89,11079389,12645,0,1680182982,13085.51822877999,65.30518419000146,53508.73222224
2023-03-30,13:29:44.000,89,11079376,12565,0,1680182983,13085.32287579,65.0514155100027,53508.91388736001
2023-03-30,13:29:45.000,89,11079378,12245,0,1680182984,13085.167940659994,64.62846771000477,53508.9977328
2023-03-30,13:29:46.000,89,11079346,12565,0,1680182985,13085.053423389989,64.26896208000107,53509.067604
2023-03-30,13:29:47.000,89,11079375,12605,0,1680182986,13084.932169809988,63.88125992999994,53509.19337216
2023-03-30,13:29:48.000,89,11079426,12525,0,1680182987,13084.696398959997,63.817817759998434,53509.33311456
2023-03-30,13:29:49.000,89,11079391,12845,0,1680182988,13084.521254899992,63.846014280003146,53509.45888272
2023-03-30,13:29:50.000,89,11079380,12805,0,1680182989,13084.527991210001,63.78257211000164,53509.486831199996
2023-03-30,13:29:51.000,89,11079380,12605,0,1680182990,13084.534727519997,63.817817759998434,53509.66150920001
2023-03-30,13:29:52.000,89,11079420,12685,0,1680182991,13084.507782280001,63.96584948999953,53509.78727736
2023-03-30,13:29:53.000,89,11079422,12685,0,1680182992,13084.568409070002,64.09273383000254,53509.88509704
2023-03-30,13:29:54.000,89,11079397,12285,0,1680182993,13084.602090619992,64.0997829600019,53509.96894248001
2023-03-30,13:29:55.000,89,11079355,12885,0,1680182994,13084.709871580002,64.15617600000405,53509.989903839996
2023-03-30,13:29:56.000,89,11079425,12565,0,1680182995,13085.006269219994,64.21256903999893,53510.094710640005
2023-03-30,13:29:57.000,89,11079404,12965,0,1680182996,13085.30266686,64.37469902999874,53510.2204788
2023-03-30,13:29:58.000,89,11079401,12285,0,1680182997,13085.592328189996,64.54387814999791,53510.29733712
2023-03-30,13:29:59.000,89,11079405,12645,0,1680182998,13085.821362729992,64.50158337000175,53510.45804088
2023-03-30,13:30:00.000,89,11079405,12365,0,1680182999,13086.070606199988,64.51568163000047,53510.51393784
2023-03-30,13:30:01.000,89,11079373,12605,0,1680183000,13086.299640739999,64.61436944999878,53510.6746416
2023-03-30,13:30:02.000,89,11079391,12565,0,1680183001,13086.45457586999,64.60027119000006,53510.83534536001
2023-03-30,13:30:03.000,89,11079412,12445,0,1680183002,13086.56235683,64.45928858999832,53510.95412640001
2023-03-30,13:30:04.000,89,11079409,12565,0,1680183003,13086.548884209995,64.43814120000025,53511.09386880001
2023-03-30,13:30:05.000,89,11079385,12645,0,1680183004,13086.528675279995,64.57207467000262,53511.22662408
2023-03-30,13:30:06.000,89,11079376,12605,0,1680183005,13086.690346719995,64.79059770000458,53511.268546800005
2023-03-30,13:30:07.000,89,11079413,12485,0,1680183006,13086.899172329991,64.85403986999881,53511.45719904001
2023-03-30,13:30:08.000,89,11079371,12445,0,1680183007,13086.980008049992,64.96682595000311,53511.5829672
2023-03-30,13:30:09.000,89,11079387,12965,0,1680183008,13086.953062809996,65.00207159999991,53511.76463232001
2023-03-30,13:30:10.000,89,11079421,12365,0,1680183009,13086.78465506,65.09371028999885,53511.9672588
2023-03-30,13:30:11.000,89,11079355,12885,0,1680183010,13086.59603837999,65.26288940999802,53512.11398832
2023-03-30,13:30:12.000,89,11079381,12685,0,1680183011,13086.279431809999,65.37567549000232,53512.19783376001
2023-03-30,13:30:13.000,89,11079382,12605,0,1680183012,13086.239013949998,65.4955106999987,53512.28866632
2023-03-30,13:30:14.000,89,11079410,12605,0,1680183013,13086.447839559994,65.47436331000063,53512.491292800005
2023-03-30,13:30:15.000,89,11079368,12565,0,1680183014,13086.629719929995,65.67173895000451,53512.65199656001
2023-03-30,13:30:16.000,89,11079382,12645,0,1680183015,13086.852018159996,65.93255676000263,53512.70090640001
2023-03-30,13:30:17.000,89,11079390,12485,0,1680183016,13087.148415800002,66.26386587000161,53512.81270032
2023-03-30,13:30:18.000,89,11079386,12645,0,1680183017,13087.033898529997,66.81369801000255,53512.88955864001
2023-03-30,13:30:19.000,89,11079407,12685,0,1680183018,13087.128206870002,67.41992318999837,53513.0502624
2023-03-30,13:30:20.000,89,11079368,12685,0,1680183019,13087.343768789993,67.82172359999822,53513.12712072
2023-03-30,13:30:21.000,89,11079385,12645,0,1680183020,13087.889409899995,67.97680445999868,53513.27385024001
2023-03-30,13:30:22.000,89,11079399,12445,0,1680183021,13088.098235509991,68.18827836000128,53513.427566880004
2023-03-30,13:30:23.000,89,11079364,12605,0,1680183022,13088.152125989996,68.18122923000192,53513.448528240006
2023-03-30,13:30:24.000,89,11079360,12565,0,1680183023,13088.313797429997,68.00500098000339,53513.68609032001
2023-03-30,13:30:25.000,89,11079371,12765,0,1680183024,13088.468732560003,67.61729883000226,53513.832819840005
2023-03-30,13:30:26.000,89,11079394,12605,0,1680183025,13088.758393889999,67.24369493999984,53513.94461376001
2023-03-30,13:30:27.000,89,11079366,12645,0,1680183026,13089.07500045999,67.06746669000131,53514.10531752
2023-03-30,13:30:28.000,89,11079403,12845,0,1680183027,13089.324243930001,67.16615450999961,53514.22409856
2023-03-30,13:30:29.000,89,11079351,12445,0,1680183028,13089.479179059992,67.19435103000433,53514.37082808
2023-03-30,13:30:30.000,89,11079423,12765,0,1680183029,13089.22319928,67.05336843000259,53514.41973792
2023-03-30,13:30:31.000,89,11079365,12525,0,1680183030,13089.06152784,66.84894365999935,53514.59441592001
2023-03-30,13:30:32.000,89,11079378,12765,0,1680183031,13089.01437366999,66.7573049700004,53514.70620984
2023-03-30,13:30:33.000,89,11079403,12605,0,1680183032,13089.06152784,66.7573049700004,53514.84595224
2023-03-30,13:30:34.000,89,11079382,12605,0,1680183033,13088.866174849994,66.91943496000022,53514.96473328
2023-03-30,13:30:35.000,89,11079398,12685,0,1680183034,13088.522623039993,67.09566320999875,53515.055565840004
2023-03-30,13:30:36.000,89,11079355,13005,0,1680183035,13088.212752779997,66.81369801000255,53515.09748856001
2023-03-30,13:30:37.000,89,11079400,12805,0,1680183036,13087.91635513999,66.51763455000037,53515.15338552
2023-03-30,13:30:38.000,89,11079368,12565,0,1680183037,13087.84225573,66.24271848000353,53515.30011504
2023-03-30,13:30:39.000,89,11079393,12565,0,1680183038,13088.125180750001,66.2004237000001,53515.30011504
2023-03-30,13:30:40.000,89,11079353,12805,0,1680183039,13088.367687910002,66.5599293300038,53515.356012
2023-03-30,13:30:41.000,89,11079352,12605,0,1680183040,13088.677558169999,66.83484540000063,53515.38396048001
2023-03-30,13:30:42.000,89,11079363,12765,0,1680183041,13089.007637359995,66.82779627000127,53515.55165136001
2023-03-30,13:30:43.000,89,11079376,12485,0,1680183042,13089.445497510002,66.6938627999989,53515.59357408
2023-03-30,13:30:44.000,89,11079346,12725,0,1680183043,13089.782313009993,66.67976454000018,53515.67043240001
2023-03-30,13:30:45.000,89,11079351,12965,0,1680183044,13090.024820169994,66.77140322999912,53515.69838088001
2023-03-30,13:30:46.000,89,11079370,12645,0,1680183045,13090.166282679995,66.79959975000384,53515.78222632
2023-03-30,13:30:47.000,89,11079380,12925,0,1680183046,13090.247118399995,66.64451889000338,53515.95690432001
2023-03-30,13:30:48.000,89,11079363,12645,0,1680183047,13090.3818446,66.32025891000376,53516.05472400001
2023-03-30,13:30:49.000,89,11079386,12605,0,1680183048,13090.327954119995,66.10878501000116,53516.22241488001
2023-03-30,13:30:50.000,89,11079406,12805,0,1680183049,13090.25385470999,66.05944109999837,53516.278311840004
2023-03-30,13:30:51.000,89,11079368,12565,0,1680183050,13090.348163049995,65.84796720000304,53516.38311864
2023-03-30,13:30:52.000,89,11079431,12645,0,1680183051,13090.428998769996,65.79157416000089,53516.49491256
2023-03-30,13:30:53.000,89,11079417,12725,0,1680183052,13090.388580909996,65.83386894000432,53516.585745120006
2023-03-30,13:30:54.000,89,11079407,12725,0,1680183053,13090.40205353,65.7422302499981,53516.64164208
2023-03-30,13:30:55.000,89,11079387,12645,0,1680183054,13090.664769620002,65.65764068999852,53516.69055192
2023-03-30,13:30:56.000,89,11079428,12685,0,1680183055,13090.900540469993,65.69288634000259,53516.781384480004
2023-03-30,13:30:57.000,89,11079406,12725,0,1680183056,13091.068948219989,65.7422302499981,53516.90715264
2023-03-30,13:30:58.000,89,11079373,12765,0,1680183057,13091.31145537999,65.80567241999961,53517.067856400005
2023-03-30,13:30:59.000,89,11079415,12645,0,1680183058,13091.37208216999,65.89731110999855,53517.12375336
2023-03-30,13:31:00.000,89,11079432,12485,0,1680183059,13091.33166430999,65.97485153999878,53517.21458592
2023-03-30,13:31:01.000,89,11079380,12605,0,1680183060,13091.237355969999,65.91140937000455,53517.21458592
2023-03-30,13:31:02.000,89,11079349,12725,0,1680183061,13091.223883349994,65.69993547000195,53517.29144424
2023-03-30,13:31:03.000,89,11079403,12685,0,1680183062,13091.021794049993,65.65059155999916,53517.354328320005
2023-03-30,13:31:04.000,89,11079385,12845,0,1680183063,13090.866858920002,65.50255982999806,53517.473109360006
2023-03-30,13:31:05.000,89,11079406,12845,0,1680183064,13090.530043419996,65.42501939999784,53517.44516088001
2023-03-30,13:31:06.000,89,11079436,12605,0,1680183065,13090.30100888,65.34042983999825,53517.522019200005
2023-03-30,13:31:07.000,89,11079362,12805,0,1680183066,13090.27406363999,65.42501939999784,53517.43118664
2023-03-30,13:31:08.000,89,11079401,12605,0,1680183067,13090.455944009991,65.41092113999912,53517.51503208001
2023-03-30,13:31:09.000,89,11079382,12725,0,1680183068,13090.489625559996,65.22059463000187,53517.54298056001
2023-03-30,13:31:10.000,89,11079360,12645,0,1680183069,13090.583933900001,64.94567855999776,53517.56394192001
2023-03-30,13:31:11.000,89,11079342,12565,0,1680183070,13090.725396410002,64.76240117999987,53517.52900632
2023-03-30,13:31:12.000,89,11079352,12525,0,1680183071,13090.988112499988,64.58617293000134,53517.58490328001
2023-03-30,13:31:13.000,89,11079391,12525,0,1680183072,13091.008321429988,64.52273075999983,53517.619838880004
2023-03-30,13:31:14.000,89,11079372,12765,0,1680183073,13090.947694639988,64.46633771999768,53517.6966972
2023-03-30,13:31:15.000,89,11079348,12645,0,1680183074,13090.732132719997,64.40289555000345,53517.71765856
2023-03-30,13:31:16.000,89,11079336,12405,0,1680183075,13090.44247139,64.47338685000432,53517.64778736
2023-03-30,13:31:17.000,89,11079375,12765,0,1680183076,13090.408789839996,64.247814690003,53517.689710080005
2023-03-30,13:31:18.000,89,11079401,12965,0,1680183077,13090.550252349996,64.16322513000341,53517.66176160001
2023-03-30,13:31:19.000,89,11079406,12605,0,1680183078,13090.44247139,64.20551990999957,53517.738619920005
2023-03-30,13:31:20.000,89,11079376,12685,0,1680183079,13089.896830279999,64.42404294000153,53517.68272296001
2023-03-30,13:31:21.000,89,11079358,12685,0,1680183080,13089.661059429993,64.76240117999987,53517.64778736
2023-03-30,13:31:22.000,89,11079398,12605,0,1680183081,13089.378134409992,65.00207159999991,53517.68272296001
2023-03-30,13:31:23.000,89,11079407,12645,0,1680183082,13089.149099869996,65.12190681000357,53517.63381312001
2023-03-30,13:31:24.000,89,11079388,12645,0,1680183083,13088.866174849994,64.98092421000183,53517.59887752
2023-03-30,13:31:25.000,89,11079381,12805,0,1680183084,13088.643876619994,64.87518726000417,53517.54996768
2023-03-30,13:31:26.000,89,11079435,12605,0,1680183085,13088.435051009998,64.66371336000157,53517.522019200005
2023-03-30,13:31:27.000,89,11079359,12605,0,1680183086,13088.354215289997,64.26896208000107,53517.4870836
2023-03-30,13:31:28.000,89,11079387,12605,0,1680183087,13088.441787319993,63.76847385000292,53517.58490328001
2023-03-30,13:31:29.000,89,11079399,12285,0,1680183088,13088.522623039993,63.56404907999968,53517.5569548
2023-03-30,13:31:30.000,89,11079385,12845,0,1680183089,13088.711239719989,63.683884290003334,53517.619838880004
2023-03-30,13:31:31.000,89,11079402,12765,0,1680183090,13088.94027426,63.846014280003146,53517.54298056001
2023-03-30,13:31:32.000,89,11079414,12885,0,1680183091,13089.216462969991,63.69798255000205,53517.626826
2023-03-30,13:31:33.000,89,11079390,12525,0,1680183092,13089.384870720001,63.46536126000137,53517.61285176001
2023-03-30,13:31:34.000,89,11079416,12685,0,1680183093,13089.566751090002,63.33847691999836,53517.570929040005
2023-03-30,13:31:35.000,89,11079403,12565,0,1680183094,13089.600432639993,63.451263000002655,53517.58490328001
2023-03-30,13:31:36.000,89,11079411,12645,0,1680183095,13089.432024889997,63.59929473000375,53517.53599344
2023-03-30,13:31:37.000,89,11079351,12725,0,1680183096,13089.216462969991,63.69093342000269,53517.48009648
2023-03-30,13:31:38.000,89,11079409,12765,0,1680183097,13089.20299035,63.46536126000137,53517.53599344
2023-03-30,13:31:39.000,89,11079365,12645,0,1680183098,13089.16257249,63.331427789999,53517.50804496
2023-03-30,13:31:40.000,89,11079422,12805,0,1680183099,13089.169308799996,63.14815041000111,53517.43817376
2023-03-30,13:31:41.000,89,11079388,12645,0,1680183100,13089.24340821,62.95782390000386,53517.3822768
2023-03-30,13:31:42.000,89,11079420,12605,0,1680183101,13089.12215463,63.07765911000024,53517.354328320005
2023-03-30,13:31:43.000,89,11079390,12965,0,1680183102,13089.19625403999,63.25388735999877,53517.3822768
2023-03-30,13:31:44.000,89,11079416,12805,0,1680183103,13089.19625403999,63.47241039000073,53517.3124056
2023-03-30,13:31:45.000,89,11079367,12805,0,1680183104,13089.048055219995,63.585196469997754,53517.27048288
2023-03-30,13:31:46.000,89,11079404,12765,0,1680183105,13088.778602819999,63.59929473000375,53517.22157304
2023-03-30,13:31:47.000,89,11079378,12605,0,1680183106,13088.300324809992,63.82486688999779,53517.2425344
2023-03-30,13:31:48.000,89,11079409,12645,0,1680183107,13087.707529529995,63.979947749998246,53517.16567608
2023-03-30,13:31:49.000,89,11079385,12645,0,1680183108,13087.141679489992,63.77552298000228,53517.06086928001
2023-03-30,13:31:50.000,89,11079393,12765,0,1680183109,13086.407421699994,63.50060690999817,53516.97702384
2023-03-30,13:31:51.000,89,11079399,12525,0,1680183110,13085.868516900002,63.169297799999185,53516.87920416
2023-03-30,13:31:52.000,89,11079389,12605,0,1680183111,13085.511492469996,62.79569391000405,53516.76741024
2023-03-30,13:31:53.000,89,11079382,12645,0,1680183112,13085.40371151,62.29520567999862,53516.732474640005
2023-03-30,13:31:54.000,89,11079386,12605,0,1680183113,13085.511492469996,61.88635613999941,53516.62766784001
2023-03-30,13:31:55.000,89,11079368,12725,0,1680183114,13085.60580081,61.46340834000148,53516.57875800001
2023-03-30,13:31:56.000,89,11079334,12885,0,1680183115,13085.834835349997,61.11095184000442,53516.35517016
2023-03-30,13:31:57.000,89,11079399,12645,0,1680183116,13086.178387159998,60.850134029999026,53516.22241488001
2023-03-30,13:31:58.000,89,11079427,12765,0,1680183117,13086.292904429989,60.673905780000496,53516.12459520001
2023-03-30,13:31:59.000,89,11079381,12845,0,1680183118,13086.212068709989,60.688004039999214,53515.99183992
2023-03-30,13:32:00.000,89,11079401,12605,0,1680183119,13086.104287749993,60.83603577000031,53515.845110400005
2023-03-30,13:32:01.000,89,11079421,12765,0,1680183120,13085.942616309992,60.899477940001816,53515.607548320004
2023-03-30,13:32:02.000,89,11079368,12525,0,1680183121,13085.659691289991,60.8853796800031,53515.57261272001
2023-03-30,13:32:03.000,89,11079408,12645,0,1680183122,13085.35655733999,60.688004039999214,53515.390947600004
2023-03-30,13:32:04.000,89,11079405,12725,0,1680183123,13085.033214459989,60.37784231999831,53515.272166560004
2023-03-30,13:32:05.000,89,11079384,12725,0,1680183124,13084.844597779993,59.94079626000166,53515.16037264
2023-03-30,13:32:06.000,89,11079370,12605,0,1680183125,13084.615563239997,59.376865860002,53515.01364312
2023-03-30,13:32:07.000,89,11079401,12725,0,1680183126,13084.34611084,58.90457415000128,53514.82499088
2023-03-30,13:32:08.000,89,11079360,12565,0,1680183127,13084.07665843999,58.460478959998,53514.73415832001
2023-03-30,13:32:09.000,89,11079394,12645,0,1680183128,13083.908250689994,58.03048203000071,53514.69223560001
2023-03-30,13:32:10.000,89,11079410,12645,0,1680183129,13083.827414969994,57.6568781399983,53514.55948032
2023-03-30,13:32:11.000,89,11079381,12565,0,1680183130,13083.854360209989,57.34671642000467,53514.47563488001
2023-03-30,13:32:12.000,89,11079364,12605,0,1680183131,13084.03624057999,56.95196514000418,53514.22409856
2023-03-30,13:32:13.000,89,11079405,12525,0,1680183132,13084.494309659996,56.66999994000071,53514.14025312001
2023-03-30,13:32:14.000,89,11079375,12645,0,1680183133,13084.595354309997,56.59245951000048,53514.07736904
2023-03-30,13:32:15.000,89,11079375,12645,0,1680183134,13084.561672759992,56.7193438500035,53513.89570392001
2023-03-30,13:32:16.000,89,11079396,12685,0,1680183135,13084.494309659996,56.98016166000161,53513.70006456
2023-03-30,13:32:17.000,89,11079407,12365,0,1680183136,13084.3865287,57.35376555000403,53513.56032216001
2023-03-30,13:32:18.000,89,11079429,12365,0,1680183137,13084.1844394,57.84720465000282,53513.47647672
2023-03-30,13:32:19.000,89,11079348,12405,0,1680183138,13083.800469729998,58.20671027999924,53513.399618400006
2023-03-30,13:32:20.000,89,11079401,12485,0,1680183139,13083.591644120002,58.375889399998414,53513.24590176
2023-03-30,13:32:21.000,89,11079349,12805,0,1680183140,13083.584907809993,58.44638069999928,53513.08519800001
2023-03-30,13:32:22.000,89,11079390,12605,0,1680183141,13083.409763750002,58.15031724000437,53512.97340408
2023-03-30,13:32:23.000,89,11079401,12565,0,1680183142,13082.769814299994,57.98818725000456,53512.91750712001
2023-03-30,13:32:24.000,89,11079398,12885,0,1680183143,13082.210700570002,57.97408898999856,53512.79872608001
2023-03-30,13:32:25.000,89,11079386,12645,0,1680183144,13081.78631304,57.903597689997696,53512.60308672001
2023-03-30,13:32:26.000,89,11079393,12885,0,1680183145,13081.8267309,57.959990729999845,53512.50526704
2023-03-30,13:32:27.000,89,11079383,12685,0,1680183146,13081.88062137999,57.86130291000154,53512.44937008
2023-03-30,13:32:28.000,89,11079407,12725,0,1680183147,13081.55727849999,57.80490986999939,53512.30264056
2023-03-30,13:32:29.000,89,11079341,12365,0,1680183148,13081.139627279998,57.952941600000486,53512.16988528
2023-03-30,13:32:30.000,89,11079409,12805,0,1680183149,13080.29758852999,58.05162941999879,53511.95328456
2023-03-30,13:32:31.000,89,11079389,12725,0,1680183150,13079.590275980001,57.952941600000486,53511.79956792
2023-03-30,13:32:32.000,89,11079368,12725,0,1680183151,13079.192833689995,57.776713350001955,53511.75065808
2023-03-30,13:32:33.000,89,11079414,12685,0,1680183152,13078.984008079999,57.6216324900015,53511.555018720006
2023-03-30,13:32:34.000,89,11079373,12365,0,1680183153,13078.882963429998,57.33966728999803,53511.41527632
2023-03-30,13:32:35.000,89,11079391,12685,0,1680183154,13078.822336639998,57.00130904999969,53511.219636960006
2023-03-30,13:32:36.000,89,11079426,12805,0,1680183155,13078.680874129997,56.66295081000135,53511.051946080006
2023-03-30,13:32:37.000,89,11079418,12605,0,1680183156,13078.492257450001,56.59950863999984,53510.989062
2023-03-30,13:32:38.000,89,11079372,12685,0,1680183157,13078.24301397999,56.71229472000414,53510.90521656001
2023-03-30,13:32:39.000,89,11079414,12645,0,1680183158,13077.892725859994,56.966063400002895,53510.73053856
2023-03-30,13:32:40.000,89,11079359,12765,0,1680183159,13077.656955009988,57.00130904999969,53510.61175752
2023-03-30,13:32:41.000,89,11079375,12645,0,1680183160,13077.616537149988,56.99425992000033,53510.465028
2023-03-30,13:32:42.000,89,11079419,12405,0,1680183161,13077.508756189993,57.02245643999777,53510.3951568
2023-03-30,13:32:43.000,89,11079389,12525,0,1680183162,13077.461602019997,56.80393341000308,53510.33925984
2023-03-30,13:32:44.000,89,11079419,12725,0,1680183163,13077.454865710002,56.388034740004514,53510.30432424001
2023-03-30,13:32:45.000,89,11079377,12805,0,1680183164,13077.481810949997,56.12721692999912,53510.20650456001
2023-03-30,13:32:46.000,89,11079338,12765,0,1680183165,13077.353821060002,56.049676499998895,53510.17156896
2023-03-30,13:32:47.000,89,11079349,13165,0,1680183166,13077.239303789996,56.23295388000406,53510.024839440004
2023-03-30,13:32:48.000,89,11079390,12605,0,1680183167,13077.178676999996,56.40213300000323,53509.96894248001
2023-03-30,13:32:49.000,89,11079363,12525,0,1680183168,13077.185413309991,56.48672256000282,53509.94798112001
2023-03-30,13:32:50.000,89,11079363,12445,0,1680183169,13076.835125189995,56.331641700002365,53509.86413568
2023-03-30,13:32:51.000,89,11079367,12645,0,1680183170,13076.383792419998,56.26819953000086,53509.74535464
2023-03-30,13:32:52.000,89,11079401,12565,0,1680183171,13075.82467868999,56.02852911000082,53509.61259936001
2023-03-30,13:32:53.000,89,11079379,12845,0,1680183172,13075.48112687999,55.66197434999776,53509.40997288
2023-03-30,13:32:54.000,89,11079415,12765,0,1680183173,13075.433972709994,55.344763500004774,53509.354075920004
2023-03-30,13:32:55.000,89,11079392,12605,0,1680183174,13075.50807212,54.97820874000172,53509.354075920004
2023-03-30,13:32:56.000,89,11079388,12965,0,1680183175,13075.54848998,54.99230700000044,53509.242282
2023-03-30,13:32:57.000,89,11079385,12725,0,1680183176,13075.73037035,54.8513243999987,53509.21433352
2023-03-30,13:32:58.000,89,11079409,12605,0,1680183177,13075.999822749996,54.63280137000402,53509.19337216
2023-03-30,13:32:59.000,89,11079378,12805,0,1680183178,13076.242329909997,54.2591974800016,53509.22132064
2023-03-30,13:33:00.000,89,11079392,12525,0,1680183179,13076.525254929998,53.90674098000454,53509.16542368
2023-03-30,13:33:01.000,89,11079421,12845,0,1680183180,13076.774498399995,53.793954900000244,53509.11651384
2023-03-30,13:33:02.000,89,11079395,12645,0,1680183181,13076.94290614999,53.70936534000066,53509.16542368
2023-03-30,13:33:03.000,89,11079384,12725,0,1680183182,13076.94964246,53.59657926000364,53509.27023048
2023-03-30,13:33:04.000,89,11079399,12765,0,1680183183,13076.88227935999,53.51198970000405,53509.34708880001
2023-03-30,13:33:05.000,89,11079358,12765,0,1680183184,13077.084368659991,53.610677520002355,53509.38901152
2023-03-30,13:33:06.000,89,11079412,12445,0,1680183185,13076.82165256999,53.561333609999565,53509.305166080005
2023-03-30,13:33:07.000,89,11079400,12525,0,1680183186,13076.451155519993,53.62477578000107,53509.34708880001
2023-03-30,13:33:08.000,89,11079385,12525,0,1680183187,13076.343374559998,53.786905770000885,53509.26324336
2023-03-30,13:33:09.000,89,11079412,12725,0,1680183188,13076.444419209998,54.12526400999923,53509.24926912001
2023-03-30,13:33:10.000,89,11079372,12685,0,1680183189,13076.646508509999,54.44247485999949,53509.28420472
2023-03-30,13:33:11.000,89,11079380,12565,0,1680183190,13076.88227935999,54.52001528999972,53509.207346400006
2023-03-30,13:33:12.000,89,11079380,12805,0,1680183191,13077.09110497,54.505917030001,53509.19337216
2023-03-30,13:33:13.000,89,11079401,12925,0,1680183192,13077.421184159997,54.40018008000334,53509.3121532
2023-03-30,13:33:14.000,89,11079382,12645,0,1680183193,13077.717581799989,54.14641140000458,53509.34708880001
2023-03-30,13:33:15.000,89,11079394,12645,0,1680183194,13077.993770509995,54.026576190000924,53509.36805016001
2023-03-30,13:33:16.000,89,11079370,12605,0,1680183195,13078.12176039999,54.05477270999836,53509.29119184
2023-03-30,13:33:17.000,89,11079359,12445,0,1680183196,13078.24975029,54.12526400999923,53509.44490848001
2023-03-30,13:33:18.000,89,11079426,12525,0,1680183197,13078.33058601,53.92788837000262,53509.49381832001
2023-03-30,13:33:19.000,89,11079375,12645,0,1680183198,13078.438366969996,53.75870925000345,53509.61259936001
2023-03-30,13:33:20.000,89,11079351,12445,0,1680183199,13078.465312209992,53.85739707000175,53509.67548344
2023-03-30,13:33:21.000,89,11079350,12845,0,1680183200,13078.371003870001,54.026576190000924,53509.759328880005
2023-03-30,13:33:22.000,89,11079374,12805,0,1680183201,13078.20259611999,53.94198663000134,53509.78029024001
2023-03-30,13:33:23.000,89,11079340,12605,0,1680183202,13078.424894349992,54.03362532000028,53510.01785232001
2023-03-30,13:33:24.000,89,11079432,12565,0,1680183203,13078.344058629991,54.019527060001565,53510.0807364
2023-03-30,13:33:25.000,89,11079375,12565,0,1680183204,13078.465312209992,53.66002142999787,53510.16458184001
2023-03-30,13:33:26.000,89,11079405,12605,0,1680183205,13078.478784829997,53.21592624000186,53510.213491680006
2023-03-30,13:33:27.000,89,11079396,12365,0,1680183206,13078.08807885,52.91281365000032,53510.30432424001
2023-03-30,13:33:28.000,89,11079366,12845,0,1680183207,13077.784944899999,52.94805930000439,53510.50695072
2023-03-30,13:33:29.000,89,11079352,12645,0,1680183208,13077.569382979993,52.80707670000265,53510.61874464001
2023-03-30,13:33:30.000,89,11079429,12645,0,1680183209,13077.515492500002,52.41232542000216,53510.63271888
2023-03-30,13:33:31.000,89,11079405,12645,0,1680183210,13077.737790729989,51.83429676000378,53510.68861584001
2023-03-30,13:33:32.000,89,11079374,12845,0,1680183211,13078.216068739996,51.28446462000284,53510.77246128
2023-03-30,13:33:33.000,89,11079336,12605,0,1680183212,13078.714555680002,51.08708897999895,53510.85630672001
2023-03-30,13:33:34.000,89,11079412,12485,0,1680183213,13079.354505129995,50.9320081199985,53510.95412640001
2023-03-30,13:33:35.000,89,11079407,12605,0,1680183214,13079.933827790002,50.896762470001704,53511.07989456
2023-03-30,13:33:36.000,89,11079398,12845,0,1680183215,13080.45925996999,50.91086073000042,53511.15675288
2023-03-30,13:33:37.000,89,11079357,12765,0,1680183216,13080.971219530002,50.847418559998914,53511.24758544
2023-03-30,13:33:38.000,89,11079406,12765,0,1680183217,13081.382134439998,50.706435960004455,53511.499121759996
2023-03-30,13:33:39.000,89,11079408,12725,0,1680183218,13081.67853207999,50.5866007500008,53511.61091568
2023-03-30,13:33:40.000,89,11079382,12605,0,1680183219,13081.941248169991,50.431519890000345,53511.722709600006
2023-03-30,13:33:41.000,89,11079361,12885,0,1680183220,13082.305008909992,50.31873381000332,53511.85546488
2023-03-30,13:33:42.000,89,11079432,12525,0,1680183221,13082.587933929994,50.12135816999944,53511.98123304001
2023-03-30,13:33:43.000,89,11079428,12645,0,1680183222,13082.89780418999,49.980375569997705,53512.23975648
2023-03-30,13:33:44.000,89,11079373,12645,0,1680183223,13082.830441089995,50.18480034000095,53512.30962768
2023-03-30,13:33:45.000,89,11079411,12685,0,1680183224,13082.284799979992,50.607748139998876,53512.43539584001
2023-03-30,13:33:46.000,89,11079353,12765,0,1680183225,13081.631377909995,51.16462940999918,53512.54718976
2023-03-30,13:33:47.000,89,11079379,12805,0,1680183226,13080.775866539996,51.742658070004836,53512.62404808
2023-03-30,13:33:48.000,89,11079371,12605,0,1680183227,13080.230225429994,52.158556740003405,53512.69391928
2023-03-30,13:33:49.000,89,11079383,12565,0,1680183228,13079.812574210002,52.158556740003405,53512.77077760001
2023-03-30,13:33:50.000,89,11079402,12805,0,1680183229,13079.563330739991,51.9470828400008,53512.777764720006
2023-03-30,13:33:51.000,89,11079361,12805,0,1680183230,13079.563330739991,51.79905110999971,53512.83366168
2023-03-30,13:33:52.000,89,11079383,12885,0,1680183231,13079.792365280002,52.08806544000254,53512.95244272
2023-03-30,13:33:53.000,89,11079400,12565,0,1680183232,13079.819310519997,52.46871846000431,53513.064236640006
2023-03-30,13:33:54.000,89,11079405,12845,0,1680183233,13079.974245650003,52.53216062999854,53513.10615936001
2023-03-30,13:33:55.000,89,11079391,12645,0,1680183234,13080.162862329998,52.511013240000466,53513.12712072
2023-03-30,13:33:56.000,89,11079396,12605,0,1680183235,13080.311061149994,52.31363760000386,53513.113146480006
2023-03-30,13:33:57.000,89,11079390,12685,0,1680183236,13080.452523659995,52.12331108999933,53513.17603056
2023-03-30,13:33:58.000,89,11079408,12805,0,1680183237,13080.452523659995,51.742658070004836,53513.27385024001
2023-03-30,13:33:59.000,89,11079374,12645,0,1680183238,13080.37842424999,51.45364374000201,53513.35769568
2023-03-30,13:34:00.000,89,11079370,12645,0,1680183239,13080.162862329998,51.17167853999854,53513.378657040004
2023-03-30,13:34:01.000,89,11079342,12445,0,1680183240,13080.014663509988,50.74873074000061,53513.49045096001
2023-03-30,13:34:02.000,89,11079378,12685,0,1680183241,13080.041608749998,50.34693033000076,53513.567309280006
2023-03-30,13:34:03.000,89,11079429,12805,0,1680183242,13080.290852219994,49.73365601999831,53513.714038800004
2023-03-30,13:34:04.000,89,11079376,12485,0,1680183243,13080.412105799995,49.36005213000317,53513.75596152001
2023-03-30,13:34:05.000,89,11079437,12885,0,1680183244,13080.311061149994,49.176774749998,53513.79089712
2023-03-30,13:34:06.000,89,11079409,12885,0,1680183245,13080.35821531999,49.261364310004865,53513.79089712
2023-03-30,13:34:07.000,89,11079429,12565,0,1680183246,13080.68155819999,49.36710126000253,53513.902691040006
2023-03-30,13:34:08.000,89,11079386,12645,0,1680183247,13080.890383810001,49.620869940001285,53513.96557512
2023-03-30,13:34:09.000,89,11079390,12725,0,1680183248,13080.944274289992,49.853491230001964,53514.049420560004
2023-03-30,13:34:10.000,89,11079367,12605,0,1680183249,13080.863438569992,50.05086686999857,53514.00749784
2023-03-30,13:34:11.000,89,11079409,12645,0,1680183250,13080.614195099995,50.064965130004566,53514.06339480001
2023-03-30,13:34:12.000,89,11079358,12885,0,1680183251,13080.47946889999,50.2411933800031,53514.14025312001
2023-03-30,13:34:13.000,89,11079397,12605,0,1680183252,13080.32453377,50.6852885699991,53514.16121448001
2023-03-30,13:34:14.000,89,11079383,12725,0,1680183253,13080.048345059993,51.00249941999937,53514.23108568001
2023-03-30,13:34:15.000,89,11079384,12885,0,1680183254,13079.819310519997,51.16462940999918,53514.27999552001
2023-03-30,13:34:16.000,89,11079418,12525,0,1680183255,13079.46228608999,51.18577680000453,53514.286982640006
2023-03-30,13:34:17.000,89,11079401,12725,0,1680183256,13079.17936106999,50.98840116000065,53514.384802320004
2023-03-30,13:34:18.000,89,11079351,12965,0,1680183257,13079.031162249994,50.69938682999782,53514.44069928
2023-03-30,13:34:19.000,89,11079403,12685,0,1680183258,13079.11873427999,50.487912930002494,53514.601403040004
2023-03-30,13:34:20.000,89,11079350,12685,0,1680183259,13079.334296199995,50.45266727999842,53514.622364400006
2023-03-30,13:34:21.000,89,11079387,12565,0,1680183260,13079.637430149996,50.55840423000336,53514.67826136
2023-03-30,13:34:22.000,89,11079375,12765,0,1680183261,13079.657639079996,50.91086073000042,53514.64332576001
2023-03-30,13:34:23.000,89,11079374,12765,0,1680183262,13079.570067050001,51.15758027999982,53514.71319696001
2023-03-30,13:34:24.000,89,11079385,12725,0,1680183263,13079.42860454,51.354955920003704,53514.67826136
2023-03-30,13:34:25.000,89,11079365,12365,0,1680183264,13079.38818668,51.531184170002234,53514.75511968
2023-03-30,13:34:26.000,89,11079392,12445,0,1680183265,13079.314087269995,51.643970249999256,53514.67826136
2023-03-30,13:34:27.000,89,11079352,12525,0,1680183266,13079.16588845,51.62987199000054,53514.68524848
2023-03-30,13:34:28.000,89,11079360,12525,0,1680183267,13078.970535459994,51.354955920003704,53514.769093920004
2023-03-30,13:34:29.000,89,11079396,12605,0,1680183268,13078.876227119988,50.90381160000106,53514.78306816001
2023-03-30,13:34:30.000,89,11079384,12965,0,1680183269,13078.768446159993,50.424470760000986,53514.78306816001
2023-03-30,13:34:31.000,89,11079378,12485,0,1680183270,13078.842545569998,50.00857209000242,53514.78306816001
2023-03-30,13:34:32.000,89,11079394,12605,0,1680183271,13078.930117599994,49.839392970003246,53514.7271712
2023-03-30,13:34:33.000,89,11079363,12445,0,1680183272,13079.20630631,49.64201732999936,53514.77608104
2023-03-30,13:34:34.000,89,11079399,12565,0,1680183273,13079.21977892999,49.31775734999974,53514.81800376
2023-03-30,13:34:35.000,89,11079383,12685,0,1680183274,13079.024425939999,49.10628345000441,53514.82499088
2023-03-30,13:34:36.000,89,11079395,12805,0,1680183275,13078.445103279992,49.204971270002716,53514.66428712001
2023-03-30,13:34:37.000,89,11079357,12605,0,1680183276,13077.96008895999,49.268413440004224,53514.5874288
2023-03-30,13:34:38.000,89,11079416,12645,0,1680183277,13077.744527039999,49.620869940001285,53514.44069928
2023-03-30,13:34:39.000,89,11079369,12605,0,1680183278,13077.933143719994,49.95922817999963,53514.384802320004
2023-03-30,13:34:40.000,89,11079415,12645,0,1680183279,13078.424894349992,50.79102552000404,53514.2730084
2023-03-30,13:34:41.000,89,11079375,12765,0,1680183280,13078.566356859992,51.67216677000397,53514.14724024
2023-03-30,13:34:42.000,89,11079394,12485,0,1680183281,13078.431630660001,51.925935450002726,53514.02147208001
2023-03-30,13:34:43.000,89,11079347,12765,0,1680183282,13078.519202689997,51.81314936999843,53513.97954936
2023-03-30,13:34:44.000,89,11079373,12765,0,1680183283,13078.660665199997,51.467742000000726,53513.90967816
2023-03-30,13:34:45.000,89,11079401,12765,0,1680183284,13078.923381289998,51.21397332000197,53513.92365240001
2023-03-30,13:34:46.000,89,11079377,12485,0,1680183285,13079.21977892999,51.27036636000412,53513.85378120001
2023-03-30,13:34:47.000,89,11079405,12565,0,1680183286,13079.475758709996,51.42544722000457,53513.902691040006
2023-03-30,13:34:48.000,89,11079406,12805,0,1680183287,13079.644166459992,51.46069287000137,53513.93762664
2023-03-30,13:34:49.000,89,11079407,12725,0,1680183288,13079.913618860002,51.27741549000348,53514.07736904
2023-03-30,13:34:50.000,89,11079366,12565,0,1680183289,13080.082026609998,51.22102245000133,53514.133266
2023-03-30,13:34:51.000,89,11079384,12445,0,1680183290,13079.974245650003,51.19987506000325,53514.2031372
2023-03-30,13:34:52.000,89,11079393,12685,0,1680183291,13079.677848009997,51.122334630003024,53514.23108568001
2023-03-30,13:34:53.000,89,11079387,12805,0,1680183292,13079.19956999999,50.889713340002345,53514.32191824
2023-03-30,13:34:54.000,89,11079353,12685,0,1680183293,13078.640456269997,50.90381160000106,53514.37082808
2023-03-30,13:34:55.000,89,11079380,12965,0,1680183294,13078.195859809995,50.57250249000208,53514.433712160004
2023-03-30,13:34:56.000,89,11079376,12525,0,1680183295,13077.778208589989,50.093161650002,53514.454673520006
2023-03-30,13:34:57.000,89,11079419,12565,0,1680183296,13077.576119289988,49.50808386000426,53514.51057048
2023-03-30,13:34:58.000,89,11079401,12605,0,1680183297,13077.555910360003,49.14152910000121,53514.5874288
2023-03-30,13:34:59.000,89,11079390,12525,0,1680183298,13077.380766299997,49.0780869299997,53514.63633864
2023-03-30,13:35:00.000,89,11079390,12805,0,1680183299,13077.259512719997,49.35300300000381,53514.68524848
2023-03-30,13:35:01.000,89,11079393,12605,0,1680183300,13077.441393089997,49.58562429000449,53514.64332576001
2023-03-30,13:35:02.000,89,11079376,12965,0,1680183301,13077.650218699993,49.71955775999959,53514.68524848
2023-03-30,13:35:03.000,89,11079398,12605,0,1680183302,13077.798417519989,49.606771680002566,53514.69922272
2023-03-30,13:35:04.000,89,11079369,12645,0,1680183303,13077.865780619999,49.40939603999868,53514.74813256
2023-03-30,13:35:05.000,89,11079386,12765,0,1680183304,13077.90619848,49.2895608300023,53514.7970424
2023-03-30,13:35:06.000,89,11079368,12445,0,1680183305,13077.92640741,49.162676489999285,53514.81101664001
2023-03-30,13:35:07.000,89,11079421,12525,0,1680183306,13078.1891235,49.01464475999819,53514.80402952
2023-03-30,13:35:08.000,89,11079381,12565,0,1680183307,13078.586565789992,48.82431825000094,53514.838965120005
2023-03-30,13:35:09.000,89,11079419,12645,0,1680183308,13078.977271769989,48.61284434999834,53514.87390072
2023-03-30,13:35:10.000,89,11079380,12725,0,1680183309,13079.18609738,48.59169696000026,53514.957746160006
2023-03-30,13:35:11.000,89,11079402,12805,0,1680183310,13079.394922989995,48.66218826000113,53514.94377192
2023-03-30,13:35:12.000,89,11079386,12725,0,1680183311,13079.40165929999,48.69038477999857,53515.06255296
2023-03-30,13:35:13.000,89,11079364,12565,0,1680183312,13079.293878339995,48.65513913000177,53515.18832112
2023-03-30,13:35:14.000,89,11079391,12805,0,1680183313,13078.748237229993,48.59169696000026,53515.26517944001
2023-03-30,13:35:15.000,89,11079385,12565,0,1680183314,13077.92640741,48.54940218000411,53515.272166560004
2023-03-30,13:35:16.000,89,11079393,12845,0,1680183315,13077.198885929996,48.33087915000215,53515.21626960001
2023-03-30,13:35:17.000,89,11079388,12765,0,1680183316,13076.84186149999,48.0277665600006,53515.244218080006
2023-03-30,13:35:18.000,89,11079420,12525,0,1680183317,13076.794707329995,47.710555710000335,53515.36299912001
2023-03-30,13:35:19.000,89,11079393,12725,0,1680183318,13076.956378769995,47.40039398999943,53515.36299912001
2023-03-30,13:35:20.000,89,11079400,12925,0,1680183319,13077.084368659991,47.315804429999844,53515.356012
2023-03-30,13:35:21.000,89,11079345,12525,0,1680183320,13077.266249029992,47.315804429999844,53515.39793472
2023-03-30,13:35:22.000,89,11079407,12565,0,1680183321,13077.171940690001,47.26646052000433,53515.439857440004
2023-03-30,13:35:23.000,89,11079374,12965,0,1680183322,13077.118050209996,47.38629573000071,53515.51671576
2023-03-30,13:35:24.000,89,11079383,12845,0,1680183323,13076.86880674,47.492032679998374,53515.53069000001
2023-03-30,13:35:25.000,89,11079371,12645,0,1680183324,13076.814916259995,47.590720500003954,53515.53069000001
2023-03-30,13:35:26.000,89,11079370,12525,0,1680183325,13076.565672789999,47.73170309999841,53515.51671576
2023-03-30,13:35:27.000,89,11079359,12765,0,1680183326,13076.208648359992,47.97842264999781,53515.439857440004
2023-03-30,13:35:28.000,89,11079398,12845,0,1680183327,13075.676479869995,48.2392404600032,53515.4957544
2023-03-30,13:35:29.000,89,11079354,12685,0,1680183328,13075.50807212,48.09825786000147,53515.39793472
2023-03-30,13:35:30.000,89,11079386,12605,0,1680183329,13075.46765426,48.161700030002976,53515.356012
2023-03-30,13:35:31.000,89,11079350,12565,0,1680183330,13075.6293257,48.25333872000192,53515.27915368
2023-03-30,13:35:32.000,89,11079441,12685,0,1680183331,13075.81120607,48.30268263000471,53515.27915368
2023-03-30,13:35:33.000,89,11079399,12805,0,1680183332,13075.952668580001,48.344977410000865,53515.23723096001
2023-03-30,13:35:34.000,89,11079391,12725,0,1680183333,13076.020031679996,48.21809306999785,53515.21626960001
2023-03-30,13:35:35.000,89,11079361,12565,0,1680183334,13075.979613819996,47.992520910003805,53515.223256720004
2023-03-30,13:35:36.000,89,11079355,12685,0,1680183335,13076.053713230001,47.886783959998866,53515.13941128
2023-03-30,13:35:37.000,89,11079361,12365,0,1680183336,13076.323165629998,47.87973482999951,53515.18832112
2023-03-30,13:35:38.000,89,11079376,12525,0,1680183337,13076.498309689989,47.710555710000335,53515.342037760005
2023-03-30,13:35:39.000,89,11079393,12245,0,1680183338,13076.538727549989,47.49908180999773,53515.44684456
2023-03-30,13:35:40.000,89,11079395,12765,0,1680183339,13076.491573379993,47.38629573000071,53515.460818800006
2023-03-30,13:35:41.000,89,11079395,12685,0,1680183340,13076.417473969988,47.55547484999988,53515.46780592
2023-03-30,13:35:42.000,89,11079387,12605,0,1680183341,13076.114340020002,47.73875222999777,53515.55165136001
2023-03-30,13:35:43.000,89,11079382,12805,0,1680183342,13075.373345919994,47.985471780004445,53515.44684456
2023-03-30,13:35:44.000,89,11079417,12685,0,1680183343,13074.874858980002,48.13350350999826,53515.45383168001
2023-03-30,13:35:45.000,89,11079411,12645,0,1680183344,13074.800759569996,48.24628959000256,53515.43287032001
2023-03-30,13:35:46.000,89,11079400,12685,0,1680183345,13075.090420899993,48.2392404600032,53515.39793472
2023-03-30,13:35:47.000,89,11079347,12685,0,1680183346,13075.50133580999,48.1405526400049,53515.45383168001
2023-03-30,13:35:48.000,89,11079369,12605,0,1680183347,13075.838151309996,47.97842264999781,53515.51671576
2023-03-30,13:35:49.000,89,11079411,12965,0,1680183348,13076.026767989992,47.87268570000015,53515.47479304
2023-03-30,13:35:50.000,89,11079371,12765,0,1680183349,13075.80446975999,47.67531006000354,53515.47479304
2023-03-30,13:35:51.000,89,11079369,12565,0,1680183350,13075.676479869995,47.703506580000976,53515.460818800006
2023-03-30,13:35:52.000,89,11079384,12965,0,1680183351,13075.85162393,47.82334179000463,53515.59357408
2023-03-30,13:35:53.000,89,11079397,12765,0,1680183352,13076.181703119997,47.72465396999905,53515.726329360004
2023-03-30,13:35:54.000,89,11079355,12605,0,1680183353,13076.599354339989,47.60481876000267,53515.71235512
2023-03-30,13:35:55.000,89,11079360,12645,0,1680183354,13076.956378769995,47.477934419999656,53515.74030360001
2023-03-30,13:35:56.000,89,11079386,12565,0,1680183355,13077.212358550001,47.32990268999856,53515.796200560006
2023-03-30,13:35:57.000,89,11079417,12645,0,1680183356,13077.360557369997,47.4356396400035,53515.880046
2023-03-30,13:35:58.000,89,11079380,12885,0,1680183357,13077.542437739998,47.72465396999905,53515.942930080004
2023-03-30,13:35:59.000,89,11079390,12685,0,1680183358,13077.475074640002,48.1405526400049,53515.97087856
2023-03-30,13:36:00.000,89,11079386,12645,0,1680183359,13077.502019879998,48.46481262000452,53515.99882704
2023-03-30,13:36:01.000,89,11079355,12605,0,1680183360,13077.697372869989,48.59169696000026,53515.963891440006
2023-03-30,13:36:02.000,89,11079368,12685,0,1680183361,13077.717581799989,48.51415653000004,53516.09664672
2023-03-30,13:36:03.000,89,11079371,12605,0,1680183362,13077.306666889992,48.4859600100026,53516.04773688
2023-03-30,13:36:04.000,89,11079393,12645,0,1680183363,13076.76776209,48.54940218000411,53516.05472400001
2023-03-30,13:36:05.000,89,11079394,12685,0,1680183364,13076.350110869993,48.47186175000388,53515.98485280001
2023-03-30,13:36:06.000,89,11079402,12565,0,1680183365,13076.168230499992,48.394321320003655,53515.85209752
2023-03-30,13:36:07.000,89,11079386,12925,0,1680183366,13076.255802530002,48.112356120000186,53515.85209752
2023-03-30,13:36:08.000,89,11079384,12605,0,1680183367,13076.397265039988,47.90088222000486,53515.82414904
2023-03-30,13:36:09.000,89,11079429,12605,0,1680183368,13076.633035889994,47.527278330002446,53515.71235512
2023-03-30,13:36:10.000,89,11079371,12805,0,1680183369,13076.996796629996,47.308755300000485,53515.67043240001
2023-03-30,13:36:11.000,89,11079421,12485,0,1680183370,13077.252776410001,47.28055878000305,53515.64248392
2023-03-30,13:36:12.000,89,11079391,12685,0,1680183371,13077.380766299997,47.344000950004556,53515.54466424
2023-03-30,13:36:13.000,89,11079351,12805,0,1680183372,13077.198885929996,47.45678703000158,53515.40492184001
2023-03-30,13:36:14.000,89,11079399,12765,0,1680183373,13077.07089604,47.60481876000267,53515.223256720004
2023-03-30,13:36:15.000,89,11079385,12645,0,1680183374,13077.219094859996,47.583671370004595,53515.2512052
2023-03-30,13:36:16.000,89,11079320,12605,0,1680183375,13077.09110497,47.51318007000373,53515.16735976001
2023-03-30,13:36:17.000,89,11079406,12605,0,1680183376,13076.92943353,47.26646052000433,53515.09748856001
2023-03-30,13:36:18.000,89,11079392,12645,0,1680183377,13076.693662679994,46.93515140999807,53515.104475680004
2023-03-30,13:36:19.000,89,11079322,12485,0,1680183378,13076.417473969988,46.52630186999886,53515.02761736001
2023-03-30,13:36:20.000,89,11079417,12965,0,1680183379,13076.329901939993,46.27958231999946,53514.94377192
2023-03-30,13:36:21.000,89,11079350,12805,0,1680183380,13076.114340020002,46.40646666000248,53514.78306816001
2023-03-30,13:36:22.000,89,11079393,12845,0,1680183381,13075.91225072,46.7307266400021,53514.76210680001
2023-03-30,13:36:23.000,89,11079378,12685,0,1680183382,13075.54848998,46.99154445000022,53514.71319696001
2023-03-30,13:36:24.000,89,11079401,12725,0,1680183383,13075.002848869997,47.42154138000478,53514.6573
2023-03-30,13:36:25.000,89,11079370,12965,0,1680183384,13074.127128569999,48.23219133000384,53514.49659624001
2023-03-30,13:36:26.000,89,11079334,12805,0,1680183385,13073.702741039997,48.337928280001506,53514.286982640006
2023-03-30,13:36:27.000,89,11079394,12445,0,1680183386,13073.756631520002,48.3731739299983,53514.27999552001
2023-03-30,13:36:28.000,89,11079383,12605,0,1680183387,13074.133864879994,48.344977410000865,53514.18217584
2023-03-30,13:36:29.000,89,11079401,12965,0,1680183388,13074.56498871999,48.41546871000173,53514.10531752
2023-03-30,13:36:30.000,89,11079409,12805,0,1680183389,13075.029794109993,48.42956697000045,53514.03544632
2023-03-30,13:36:31.000,89,11079341,12765,0,1680183390,13075.366609609999,48.387272190004296,53514.03544632
2023-03-30,13:36:32.000,89,11079431,12565,0,1680183391,13075.62258938999,48.30268263000471,53514.119291760006
2023-03-30,13:36:33.000,89,11079391,12565,0,1680183392,13075.60238045999,48.23219133000384,53514.18916296001
2023-03-30,13:36:34.000,89,11079392,12765,0,1680183393,13075.615853079995,48.18284742000105,53514.18916296001
2023-03-30,13:36:35.000,89,11079390,12525,0,1680183394,13075.62258938999,48.21104393999849,53514.25903416001
2023-03-30,13:36:36.000,89,11079412,12565,0,1680183395,13075.79099714,48.126454379998904,53514.217111440004
2023-03-30,13:36:37.000,89,11079425,12925,0,1680183396,13076.154757880002,47.90088222000486,53514.30794400001
2023-03-30,13:36:38.000,89,11079342,12765,0,1680183397,13076.464628139998,47.6823591900029,53514.37082808
2023-03-30,13:36:39.000,89,11079385,12885,0,1680183398,13076.626299579999,47.534327460001805,53514.39178944
2023-03-30,13:36:40.000,89,11079419,12605,0,1680183399,13076.653244819994,47.484983549999015,53514.384802320004
2023-03-30,13:36:41.000,89,11079405,12765,0,1680183400,13076.572409099994,47.710555710000335,53514.482622
2023-03-30,13:36:42.000,89,11079424,12725,0,1680183401,13075.858360239996,48.04891394999868,53514.5175576
2023-03-30,13:36:43.000,89,11079378,12565,0,1680183402,13075.46091794999,48.47891088000324,53514.503583360005
2023-03-30,13:36:44.000,89,11079441,12805,0,1680183403,13075.225147099998,48.81726912000158,53514.46166064
2023-03-30,13:36:45.000,89,11079380,12645,0,1680183404,13075.110629829993,49.31070822000038,53514.39178944
2023-03-30,13:36:46.000,89,11079351,12645,0,1680183405,13074.948958389992,49.59267342000385,53514.30794400001
2023-03-30,13:36:47.000,89,11079393,12685,0,1680183406,13075.103893519998,49.613820810001926,53514.238072800006
2023-03-30,13:36:48.000,89,11079413,12765,0,1680183407,13075.60238045999,49.70545950000087,53514.30095688
2023-03-30,13:36:49.000,89,11079377,12925,0,1680183408,13075.939195959996,49.740705149997666,53514.32890536001
2023-03-30,13:36:50.000,89,11079397,12605,0,1680183409,13076.242329909997,49.7829999300011,53514.384802320004
2023-03-30,13:36:51.000,89,11079384,12485,0,1680183410,13076.430946589993,49.81824557999789,53514.335892480005
2023-03-30,13:36:52.000,89,11079409,12965,0,1680183411,13076.713871609994,49.76890167000238,53514.44768640001
2023-03-30,13:36:53.000,89,11079423,12805,0,1680183412,13076.82838888,49.50808386000426,53514.46864776
2023-03-30,13:36:54.000,89,11079384,12525,0,1680183413,13076.80817995,49.2895608300023,53514.52454472001
2023-03-30,13:36:55.000,89,11079399,12805,0,1680183414,13076.61956326999,49.40939603999868,53514.53851896
2023-03-30,13:36:56.000,89,11079356,12845,0,1680183415,13076.154757880002,49.571526029998495,53514.56646744001
2023-03-30,13:36:57.000,89,11079353,12485,0,1680183416,13075.75057928,49.846442100002605,53514.59441592001
2023-03-30,13:36:58.000,89,11079355,12685,0,1680183417,13075.366609609999,49.8816877499994,53514.71319696001
2023-03-30,13:36:59.000,89,11079400,12805,0,1680183418,13074.740132779996,49.578575159997854,53514.69922272
2023-03-30,13:37:00.000,89,11079368,12725,0,1680183419,13074.086710709998,49.08513605999906,53514.59441592001
2023-03-30,13:37:01.000,89,11079383,12645,0,1680183420,13073.399607089996,49.04989041000226,53514.5175576
2023-03-30,13:37:02.000,89,11079409,12805,0,1680183421,13072.14665342999,49.31775734999974,53514.335892480005
2023-03-30,13:37:03.000,89,11079401,12805,0,1680183422,13071.614484939993,49.14857823000057,53514.2031372
2023-03-30,13:37:04.000,89,11079383,12965,0,1680183423,13071.580803389988,49.261364310004865,53514.01448496
2023-03-30,13:37:05.000,89,11079399,12565,0,1680183424,13071.708793279999,49.55742776999978,53513.83980696
2023-03-30,13:37:06.000,89,11079373,12765,0,1680183425,13071.877201029994,50.00152296000306,53513.56032216001
2023-03-30,13:37:07.000,89,11079362,12605,0,1680183426,13072.207280219991,50.38217598000483,53513.47647672
2023-03-30,13:37:08.000,89,11079392,12725,0,1680183427,13072.604722509997,50.56545336000272,53513.30878584
2023-03-30,13:37:09.000,89,11079423,12685,0,1680183428,13073.035846349994,50.49496206000185,53513.22494040001
2023-03-30,13:37:10.000,89,11079326,12725,0,1680183429,13073.37266185,50.53020770999865,53513.1201336
2023-03-30,13:37:11.000,89,11079378,12605,0,1680183430,13073.871148789993,50.73463248000189,53513.08519800001
2023-03-30,13:37:12.000,89,11079401,12765,0,1680183431,13074.187755359999,51.18577680000453,53513.07122376
2023-03-30,13:37:13.000,89,11079387,12645,0,1680183432,13074.295536319994,51.27036636000412,53513.07821088
2023-03-30,13:37:14.000,89,11079356,12645,0,1680183433,13074.49088931,51.03069594000408,53513.02231392
2023-03-30,13:37:15.000,89,11079414,12965,0,1680183434,13074.315745249995,50.840369429999555,53512.97340408
2023-03-30,13:37:16.000,89,11079381,12645,0,1680183435,13074.012611299993,50.86151682000491,53512.79173896
2023-03-30,13:37:17.000,89,11079399,12805,0,1680183436,13073.850939859993,51.00249941999937,53512.777764720006
2023-03-30,13:37:18.000,89,11079371,12645,0,1680183437,13073.749895209992,51.058892460001516,53512.77077760001
2023-03-30,13:37:19.000,89,11079414,12565,0,1680183438,13073.581487459996,50.882664210002986,53512.70090640001
2023-03-30,13:37:20.000,89,11079378,12845,0,1680183439,13073.13015469,50.75577986999997,53512.55417688001
2023-03-30,13:37:21.000,89,11079380,12605,0,1680183440,13072.611458819993,50.49496206000185,53512.58212536001
2023-03-30,13:37:22.000,89,11079365,12565,0,1680183441,13072.200543909996,50.13545642999816,53512.589112480004
2023-03-30,13:37:23.000,89,11079428,12485,0,1680183442,13072.05234509,49.81824557999789,53512.491292800005
2023-03-30,13:37:24.000,89,11079366,12605,0,1680183443,13072.207280219991,49.444641690002754,53512.38648600001
2023-03-30,13:37:25.000,89,11079420,12885,0,1680183444,13072.604722509997,49.09923431999778,53512.274692080005
2023-03-30,13:37:26.000,89,11079395,12605,0,1680183445,13072.847229669998,48.8313673800003,53512.13494968
2023-03-30,13:37:27.000,89,11079406,12885,0,1680183446,13073.157099929995,48.78202347000479,53511.97424592
2023-03-30,13:37:28.000,89,11079410,12605,0,1680183447,13073.648850559992,48.986448240000755,53512.03014288001
2023-03-30,13:37:29.000,89,11079399,12885,0,1680183448,13073.925039269998,49.388248650000605,53512.01616864
2023-03-30,13:37:30.000,89,11079353,12805,0,1680183449,13073.999138679988,49.797098189999815,53511.91136184001
2023-03-30,13:37:31.000,89,11079341,12485,0,1680183450,13074.066501779998,50.17775121000159,53511.86245200001
2023-03-30,13:37:32.000,89,11079390,12485,0,1680183451,13074.457207759995,50.12135816999944,53511.72969672
2023-03-30,13:37:33.000,89,11079382,12565,0,1680183452,13075.043266729997,49.81119644999853,53511.75065808
2023-03-30,13:37:34.000,89,11079341,12725,0,1680183453,13075.555226289995,49.55742776999978,53511.771619440005
2023-03-30,13:37:35.000,89,11079423,12885,0,1680183454,13076.040240609997,49.29660996000166,53511.78559368
2023-03-30,13:37:36.000,89,11079400,12565,0,1680183455,13076.404001349998,49.19792214000336,53511.79258080001
2023-03-30,13:37:37.000,89,11079359,12525,0,1680183456,13076.673453749994,49.219069530001434,53511.77860656
2023-03-30,13:37:38.000,89,11079373,12805,0,1680183457,13076.976587699995,49.23316779000015,53511.834503519996
2023-03-30,13:37:39.000,89,11079384,12605,0,1680183458,13077.02374186999,49.2895608300023,53511.81354216001
2023-03-30,13:37:40.000,89,11079373,12605,0,1680183459,13076.84859781,49.155627359999926,53511.79956792
2023-03-30,13:37:41.000,89,11079409,12845,0,1680183460,13076.673453749994,49.219069530001434,53511.771619440005
2023-03-30,13:37:42.000,89,11079359,12885,0,1680183461,13076.141285259997,49.338904739997815,53511.75065808
2023-03-30,13:37:43.000,89,11079427,12805,0,1680183462,13075.71016142,49.190873010004,53511.71572248001
2023-03-30,13:37:44.000,89,11079350,12965,0,1680183463,13075.48112687999,49.09218518999842,53511.771619440005
2023-03-30,13:37:45.000,89,11079402,12845,0,1680183464,13075.177992929988,49.28251170000294,53511.701748240004
2023-03-30,13:37:46.000,89,11079384,12765,0,1680183465,13074.807495879992,49.10628345000441,53511.63187704
2023-03-30,13:37:47.000,89,11079370,12565,0,1680183466,13074.48415299999,48.979399110001395,53511.61091568
2023-03-30,13:37:48.000,89,11079317,12965,0,1680183467,13074.32921787,49.09923431999778,53511.52008312
2023-03-30,13:37:49.000,89,11079382,12645,0,1680183468,13074.315745249995,49.176774749998,53511.45021192
2023-03-30,13:37:50.000,89,11079345,12725,0,1680183469,13074.248382149999,49.08513605999906,53511.31046952001
2023-03-30,13:37:51.000,89,11079389,12605,0,1680183470,13074.207964289999,49.042841280002904,53511.3034824
2023-03-30,13:37:52.000,89,11079379,12565,0,1680183471,13074.248382149999,49.01464475999819,53511.17072712001
2023-03-30,13:37:53.000,89,11079419,12725,0,1680183472,13074.47068038,48.810219990002224,53511.21264984001
2023-03-30,13:37:54.000,89,11079334,12725,0,1680183473,13074.854650050002,48.70448304000456,53511.17771424
2023-03-30,13:37:55.000,89,11079366,12725,0,1680183474,13075.103893519998,48.810219990002224,53511.07989456
2023-03-30,13:37:56.000,89,11079405,12565,0,1680183475,13075.326191749999,48.993497370000114,53510.94713928
2023-03-30,13:37:57.000,89,11079377,12645,0,1680183476,13075.575435219995,49.155627359999926,53510.89124232
2023-03-30,13:37:58.000,89,11079356,12685,0,1680183477,13075.494599499994,49.30365909000102,53510.84233248
2023-03-30,13:37:59.000,89,11079395,12605,0,1680183478,13075.252092339993,49.219069530001434,53510.87028096
2023-03-30,13:38:00.000,89,11079349,12685,0,1680183479,13074.948958389992,49.00759562999883,53510.7445128
2023-03-30,13:38:01.000,89,11079392,12565,0,1680183480,13074.915276840002,48.577598700001545,53510.765474160005
2023-03-30,13:38:02.000,89,11079384,12685,0,1680183481,13074.901804219997,48.126454379998904,53510.6746416
2023-03-30,13:38:03.000,89,11079384,12565,0,1680183482,13074.834441120001,47.80219439999928,53510.65368024
2023-03-30,13:38:04.000,89,11079333,12645,0,1680183483,13074.841177429997,47.56252397999924,53510.54188632001
2023-03-30,13:38:05.000,89,11079368,12565,0,1680183484,13074.820968499997,47.61186789000203,53510.45804088
2023-03-30,13:38:06.000,89,11079387,12525,0,1680183485,13074.794023260001,47.85858744000143,53510.36720832
2023-03-30,13:38:07.000,89,11079444,12645,0,1680183486,13074.20122797999,47.95727525999973,53510.19951744
2023-03-30,13:38:08.000,89,11079361,12765,0,1680183487,13073.837467240002,48.21104393999849,53510.045800800006
2023-03-30,13:38:09.000,89,11079379,12605,0,1680183488,13073.426552329991,48.626942610004335,53510.024839440004
2023-03-30,13:38:10.000,89,11079386,12285,0,1680183489,13072.604722509997,49.331855609998456,53509.822212959996
2023-03-30,13:38:11.000,89,11079373,12645,0,1680183490,13071.76268375999,50.18480034000095,53509.54971528
2023-03-30,13:38:12.000,89,11079343,12805,0,1680183491,13071.176624790001,50.54430597000464,53509.256256240005
2023-03-30,13:38:13.000,89,11079412,12885,0,1680183492,13070.85328191,50.650042920002306,53509.01170704001
2023-03-30,13:38:14.000,89,11079386,12885,0,1680183493,13070.61077475,50.59364988000016,53508.8579904
2023-03-30,13:38:15.000,89,11079378,12965,0,1680183494,13070.240277700002,50.35397946000012,53508.66933816
2023-03-30,13:38:16.000,89,11079382,12565,0,1680183495,13069.73505445,50.13545642999816,53508.38286624
2023-03-30,13:38:17.000,89,11079388,12765,0,1680183496,13069.317403229994,49.846442100002605,53508.19421400001
2023-03-30,13:38:18.000,89,11079364,12805,0,1680183497,13069.014269279993,49.54332951000106,53507.963639040005
2023-03-30,13:38:19.000,89,11079400,12885,0,1680183498,13069.175940719993,49.219069530001434,53507.75402544
2023-03-30,13:38:20.000,89,11079355,12925,0,1680183499,13069.55317408,48.87366216000373,53507.59332168
2023-03-30,13:38:21.000,89,11079363,12645,0,1680183500,13069.991034229992,48.50005827000132,53507.460566400005
2023-03-30,13:38:22.000,89,11079324,12685,0,1680183501,13070.031452089992,48.21809306999785,53507.292875520005
2023-03-30,13:38:23.000,89,11079376,12765,0,1680183502,13069.856308030001,48.112356120000186,53507.09723616001
2023-03-30,13:38:24.000,89,11079362,12605,0,1680183503,13069.75526338,47.950226130000374,53506.95050664001
2023-03-30,13:38:25.000,89,11079348,12885,0,1680183504,13070.119024120002,47.710555710000335,53506.85268696001
2023-03-30,13:38:26.000,89,11079385,12485,0,1680183505,13070.69161047,47.28055878000305,53506.691983200006
2023-03-30,13:38:27.000,89,11079360,12605,0,1680183506,13071.297878370002,46.899905760001275,53506.62909912
2023-03-30,13:38:28.000,89,11079355,12925,0,1680183507,13071.958036749995,46.53335099999822,53506.60813776
2023-03-30,13:38:29.000,89,11079388,12685,0,1680183508,13072.813548119993,46.59679316999973,53506.573202160005
2023-03-30,13:38:30.000,89,11079414,12885,0,1680183509,13073.446761259991,46.60384229999909,53506.524292320006
2023-03-30,13:38:31.000,89,11079369,12765,0,1680183510,13074.012611299993,46.307778840004175,53506.4823696
2023-03-30,13:38:32.000,89,11079350,12645,0,1680183511,13074.49088931,46.19499275999988,53506.4124984
2023-03-30,13:38:33.000,89,11079410,12725,0,1680183512,13075.002848869997,46.265484060000745,53506.55922792
2023-03-30,13:38:34.000,89,11079346,12605,0,1680183513,13075.164520309998,46.37827013999777,53506.53826656
2023-03-30,13:38:35.000,89,11079382,12365,0,1680183514,13075.043266729997,46.55449839000357,53506.53826656
2023-03-30,13:38:36.000,89,11079380,12645,0,1680183515,13074.773814330001,46.892856630001916,53506.4823696
2023-03-30,13:38:37.000,89,11079362,12645,0,1680183516,13074.538043479995,46.99154445000022,53506.524292320006
2023-03-30,13:38:38.000,89,11079332,12565,0,1680183517,13074.315745249995,46.850561849998485,53506.53127944
2023-03-30,13:38:39.000,89,11079413,12405,0,1680183518,13073.904830339998,46.681382729999314,53506.46839536001
2023-03-30,13:38:40.000,89,11079365,12765,0,1680183519,13073.399607089996,46.660235340001236,53506.32166584
2023-03-30,13:38:41.000,89,11079384,12605,0,1680183520,13073.30529874999,46.56154752000293,53506.272756
2023-03-30,13:38:42.000,89,11079368,12765,0,1680183521,13073.31203506,46.547449260004214,53506.16096208001
2023-03-30,13:38:43.000,89,11079408,12765,0,1680183522,13073.39287078,46.35007362000033,53506.16096208001
2023-03-30,13:38:44.000,89,11079298,12525,0,1680183523,13073.237935649995,46.19499275999988,53505.972309840006
2023-03-30,13:38:45.000,89,11079374,12605,0,1680183524,13073.157099929995,46.11745232999965,53505.93038712
2023-03-30,13:38:46.000,89,11079356,12685,0,1680183525,13073.04931897,46.00466625000263,53505.79763184001
2023-03-30,13:38:47.000,89,11079400,12725,0,1680183526,13073.197517789995,45.72270104999916,53505.67885080001
2023-03-30,13:38:48.000,89,11079359,12725,0,1680183527,13073.466970189991,45.46188324000104,53505.55308264
2023-03-30,13:38:49.000,89,11079398,12605,0,1680183528,13073.945248199998,45.41253932999825,53505.518147040006
2023-03-30,13:38:50.000,89,11079349,12445,0,1680183529,13074.38310834999,45.405490199998894,53505.399366000005
2023-03-30,13:38:51.000,89,11079360,12805,0,1680183530,13074.713187540001,45.36319542000274,53505.35744328
2023-03-30,13:38:52.000,89,11079394,12605,0,1680183531,13074.942222079997,45.271556730003795,53505.16879104
2023-03-30,13:38:53.000,89,11079409,12565,0,1680183532,13074.874858980002,45.031886310003756,53505.12686832001
2023-03-30,13:38:54.000,89,11079406,12565,0,1680183533,13074.578461339996,44.79926502000308,53505.05699712001
2023-03-30,13:38:55.000,89,11079397,12525,0,1680183534,13074.335954179995,45.1587706499995,53504.994113040004
2023-03-30,13:38:56.000,89,11079348,12685,0,1680183535,13073.588223769992,46.09630494000157,53504.76353808
2023-03-30,13:38:57.000,89,11079423,12565,0,1680183536,13072.732712399993,46.441712309999275,53504.62379568001
2023-03-30,13:38:58.000,89,11079357,12685,0,1680183537,13072.207280219991,46.46285970000463,53504.30238816
2023-03-30,13:38:59.000,89,11079404,12725,0,1680183538,13071.96477305999,46.34302449000097,53504.23950408
2023-03-30,13:39:00.000,89,11079348,12685,0,1680183539,13071.446077189998,46.265484060000745,53504.02290336
2023-03-30,13:39:01.000,89,11079353,12725,0,1680183540,13070.79265512,46.216140149997955,53503.76437992001
2023-03-30,13:39:02.000,89,11079388,12565,0,1680183541,13070.226805079998,46.075157550003496,53503.505856480006
2023-03-30,13:39:03.000,89,11079364,12805,0,1680183542,13070.085342569997,46.025813640000706,53503.40104968
2023-03-30,13:39:04.000,89,11079318,12485,0,1680183543,13070.213332459993,45.89188016999833,53503.24034592001
2023-03-30,13:39:05.000,89,11079372,12445,0,1680183544,13070.435630689994,45.70860279000044,53503.09361640001
2023-03-30,13:39:06.000,89,11079317,12685,0,1680183545,13070.76570987999,45.59581671000342,53502.981822480004
2023-03-30,13:39:07.000,89,11079364,12525,0,1680183546,13071.001480729996,45.34909716000402,53502.884002800005
2023-03-30,13:39:08.000,89,11079324,12725,0,1680183547,13071.136206930001,45.11647587000334,53502.73028616
2023-03-30,13:39:09.000,89,11079393,12645,0,1680183548,13071.419131950002,44.91910022999946,53502.77220888
2023-03-30,13:39:10.000,89,11079364,12525,0,1680183549,13071.83004686,44.8768054500033,53502.70233768
2023-03-30,13:39:11.000,89,11079403,12765,0,1680183550,13072.550832029992,44.89795284000138,53502.70233768
2023-03-30,13:39:12.000,89,11079340,12525,0,1680183551,13072.941538009989,45.01778804999776,53502.58355664
2023-03-30,13:39:13.000,89,11079358,12805,0,1680183552,13073.116682069995,44.79221589000372,53502.59054376001
2023-03-30,13:39:14.000,89,11079387,12445,0,1680183553,13073.20425409999,44.36926808999851,53502.57656952
2023-03-30,13:39:15.000,89,11079389,12885,0,1680183554,13073.298562439995,43.88287811999908,53502.548621040005
2023-03-30,13:39:16.000,89,11079379,12605,0,1680183555,13072.833757049993,43.66435509000439,53502.3599688
2023-03-30,13:39:17.000,89,11079376,12445,0,1680183556,13072.288115939991,43.43173380000371,53502.311058960004
2023-03-30,13:39:18.000,89,11079363,12645,0,1680183557,13071.98498198999,43.22025990000111,53502.213239280005
2023-03-30,13:39:19.000,89,11079379,12885,0,1680183558,13071.755947449994,42.846656009998696,53502.094458240004
2023-03-30,13:39:20.000,89,11079371,12605,0,1680183559,13071.486495049998,42.58583820000058,53501.94074160001
2023-03-30,13:39:21.000,89,11079351,13005,0,1680183560,13071.405659329997,42.684526019998884,53501.877857520005
2023-03-30,13:39:22.000,89,11079350,12565,0,1680183561,13070.60403843999,43.185014250004315,53501.74510224
2023-03-30,13:39:23.000,89,11079402,12405,0,1680183562,13069.59359194,44.04500810999889,53501.5215144
2023-03-30,13:39:24.000,89,11079360,12605,0,1680183563,13068.24632993999,44.55254547000368,53501.256003840004
2023-03-30,13:39:25.000,89,11079352,12565,0,1680183564,13067.20893819999,44.806314150002436,53500.93459632001
2023-03-30,13:39:26.000,89,11079408,12605,0,1680183565,13066.515098269992,44.94024762000481,53500.585240320004
2023-03-30,13:39:27.000,89,11079361,12485,0,1680183566,13066.252382179991,44.820412410001154,53500.2987684
2023-03-30,13:39:28.000,89,11079367,12605,0,1680183567,13066.225436939996,44.573692860001756,53500.12409040001
2023-03-30,13:39:29.000,89,11079423,12565,0,1680183568,13066.542043510002,43.98156594000466,53500.01229648
2023-03-30,13:39:30.000,89,11079361,12685,0,1680183569,13066.919276869994,43.22730903000047,53499.879541199996
2023-03-30,13:39:31.000,89,11079376,12605,0,1680183570,13067.37734595,42.43075734000013,53499.78172152
2023-03-30,13:39:32.000,89,11079358,12725,0,1680183571,13067.842151340003,41.88092519999918,53499.62800488
2023-03-30,13:39:33.000,89,11079414,12485,0,1680183572,13068.30695672999,41.55666521999956,53499.5651208
2023-03-30,13:39:34.000,89,11079370,12645,0,1680183573,13068.637035920001,41.57781261000491,53499.53717232
2023-03-30,13:39:35.000,89,11079367,12685,0,1680183574,13068.778498430001,41.817483029997675,53499.41839128
2023-03-30,13:39:36.000,89,11079362,12525,0,1680183575,13069.101841309988,41.70469695000065,53499.35550720001
2023-03-30,13:39:37.000,89,11079348,12765,0,1680183576,13069.49254729,41.35224045000359,53499.41839128
2023-03-30,13:39:38.000,89,11079371,12445,0,1680183577,13069.73505445,41.15486480999971,53499.48826248
2023-03-30,13:39:39.000,89,11079401,12725,0,1680183578,13069.620537179995,41.02798047000397,53499.43935264
2023-03-30,13:39:40.000,89,11079361,12525,0,1680183579,13068.940169870002,41.14076655000099,53499.33454584001
2023-03-30,13:39:41.000,89,11079388,12645,0,1680183580,13068.003822779989,41.35224045000359,53499.25768752001
2023-03-30,13:39:42.000,89,11079386,12605,0,1680183581,13067.303246539996,41.3028965400008,53499.13890648001
2023-03-30,13:39:43.000,89,11079397,12765,0,1680183582,13066.98663996999,41.47912478999933,53499.02012544001
2023-03-30,13:39:44.000,89,11079331,12445,0,1680183583,13066.346690519997,41.47207565999997,53498.96422848
2023-03-30,13:39:45.000,89,11079385,12605,0,1680183584,13066.023347639995,41.26060176000465,53498.81749896
2023-03-30,13:39:46.000,89,11079410,12805,0,1680183585,13065.90883036999,41.14076655000099,53498.63583384001
2023-03-30,13:39:47.000,89,11079389,12565,0,1680183586,13065.7943131,41.457977400001255,53498.56596264001
2023-03-30,13:39:48.000,89,11079364,12805,0,1680183587,13065.423816050003,41.76813912000216,53498.39128464
2023-03-30,13:39:49.000,89,11079374,12645,0,1680183588,13065.194781509992,41.99371128000348,53498.1676968
2023-03-30,13:39:50.000,89,11079332,12565,0,1680183589,13064.985955899996,42.043055189998995,53497.98603168
2023-03-30,13:39:51.000,89,11079378,12685,0,1680183590,13065.012901139991,41.923219980002614,53497.81135368
2023-03-30,13:39:52.000,89,11079371,12605,0,1680183591,13065.127418409997,41.6624021700045,53497.67859840001
2023-03-30,13:39:53.000,89,11079419,12965,0,1680183592,13065.329507709997,41.281749150002724,53497.587765840006
2023-03-30,13:39:54.000,89,11079361,12445,0,1680183593,13065.430552359998,41.11257003000355,53497.48994616001
2023-03-30,13:39:55.000,89,11079385,12765,0,1680183594,13065.524860699988,40.858801350004796,53497.37815224
2023-03-30,13:39:56.000,89,11079320,12805,0,1680183595,13065.511388079998,40.52044310999918,53497.16155152
2023-03-30,13:39:57.000,89,11079370,12685,0,1680183596,13065.760631549994,40.07634792000317,53497.10565456001
2023-03-30,13:39:58.000,89,11079399,12765,0,1680183597,13065.80778571999,39.7943827199997,53497.063731840004
2023-03-30,13:39:59.000,89,11079370,12565,0,1680183598,13065.821258339995,39.28684536000219,53496.95193792
2023-03-30,13:40:00.000,89,11079357,12845,0,1680183599,13065.7943131,38.88504495000234,53496.82616976
2023-03-30,13:40:01.000,89,11079391,12605,0,1680183600,13065.720213689994,39.138813630001096,53496.71437584
2023-03-30,13:40:02.000,89,11079360,12685,0,1680183601,13065.578751179994,39.30094362000091,53496.560659200004
2023-03-30,13:40:03.000,89,11079400,12605,0,1680183602,13065.605696419989,39.30094362000091,53496.51873648
2023-03-30,13:40:04.000,89,11079351,12565,0,1680183603,13065.417079739993,38.98373277000064,53496.36501984001
2023-03-30,13:40:05.000,89,11079391,12565,0,1680183604,13065.268880919997,38.71586583000317,53496.295148640005
2023-03-30,13:40:06.000,89,11079356,12565,0,1680183605,13065.080264240001,38.560784970002715,53496.12047064001
2023-03-30,13:40:07.000,89,11079368,12525,0,1680183606,13064.79060290999,38.46209715000441,53496.09950928001
2023-03-30,13:40:08.000,89,11079324,12645,0,1680183607,13064.292115969998,38.158984560002864,53495.99470248
2023-03-30,13:40:09.000,89,11079411,12605,0,1680183608,13063.61848497,37.53161199000169,53495.92483128
2023-03-30,13:40:10.000,89,11079407,12605,0,1680183609,13063.066107549988,36.72096204000263,53495.889895680004
2023-03-30,13:40:11.000,89,11079395,12565,0,1680183610,13062.722555740002,35.966705129998445,53495.79906312
2023-03-30,13:40:12.000,89,11079414,12725,0,1680183611,13062.830336699997,35.5296590700018,53495.743166160006
2023-03-30,13:40:13.000,89,11079392,12565,0,1680183612,13062.897699799993,35.332283429997915,53495.6523336
2023-03-30,13:40:14.000,89,11079369,12685,0,1680183613,13063.066107549988,35.27589039000304,53495.673294960005
2023-03-30,13:40:15.000,89,11079365,12565,0,1680183614,13063.045898619988,35.29703778000112,53495.59643664001
2023-03-30,13:40:16.000,89,11079378,12565,0,1680183615,13063.099789099993,35.26884126000368,53495.49861696001
2023-03-30,13:40:17.000,89,11079369,12525,0,1680183616,13063.524176629995,35.39572559999942,53495.46368136
2023-03-30,13:40:18.000,89,11079354,12725,0,1680183617,13064.150653459998,35.564904719998594,53495.53355256
2023-03-30,13:40:19.000,89,11079396,12685,0,1680183618,13064.561568369994,35.76932949000184,53495.505604080005
2023-03-30,13:40:20.000,89,11079396,12805,0,1680183619,13064.83102076999,35.88916469999822,53495.505604080005
2023-03-30,13:40:21.000,89,11079364,12645,0,1680183620,13064.89838387,35.93850861000101,53495.54053968
2023-03-30,13:40:22.000,89,11079339,12725,0,1680183621,13064.804075529995,36.04424555999867,53495.575475280006
2023-03-30,13:40:23.000,89,11079348,12805,0,1680183622,13064.55483206,36.10768773000018,53495.575475280006
2023-03-30,13:40:24.000,89,11079395,12605,0,1680183623,13064.61545885,36.22752294000384,53495.68726920001
2023-03-30,13:40:25.000,89,11079383,12685,0,1680183624,13065.012901139991,36.185228160000406,53495.66630784001
2023-03-30,13:40:26.000,89,11079377,12645,0,1680183625,13065.551805939998,36.1217859899989,53495.743166160006
2023-03-30,13:40:27.000,89,11079363,12725,0,1680183626,13065.75389524,36.234572070003196,53495.7571404
2023-03-30,13:40:28.000,89,11079359,12645,0,1680183627,13065.7943131,36.417849450001086,53495.88290856001
2023-03-30,13:40:29.000,89,11079417,12525,0,1680183628,13065.693268449999,36.6786672599992,53495.90386992001
2023-03-30,13:40:30.000,89,11079366,12685,0,1680183629,13065.545069629989,36.80555160000222,53495.98072824001
2023-03-30,13:40:31.000,89,11079398,12645,0,1680183630,13065.140891030002,36.74210943000071,53495.93181840001
2023-03-30,13:40:32.000,89,11079381,12805,0,1680183631,13064.682821949995,36.474242490003235,53496.04361232
2023-03-30,13:40:33.000,89,11079369,12725,0,1680183632,13064.022663570002,36.868993770003726,53496.06457368
2023-03-30,13:40:34.000,89,11079372,12485,0,1680183633,13062.547411679996,37.32013808999909,53496.02265096001
2023-03-30,13:40:35.000,89,11079363,12605,0,1680183634,13061.698636619993,37.35538374000316,53495.93880552
2023-03-30,13:40:36.000,89,11079343,12805,0,1680183635,13061.20014968,37.43292417000339,53495.76412752001
2023-03-30,13:40:37.000,89,11079407,12565,0,1680183636,13060.856597869999,37.411776779998036,53495.71521768001
2023-03-30,13:40:38.000,89,11079379,12445,0,1680183637,13060.681453809993,37.341285480004444,53495.60342376
2023-03-30,13:40:39.000,89,11079399,12645,0,1680183638,13060.438946649992,37.461120690000826,53495.46368136
2023-03-30,13:40:40.000,89,11079339,12685,0,1680183639,13060.270538899997,38.03210021999985,53495.40079728001
2023-03-30,13:40:41.000,89,11079368,12725,0,1680183640,13060.425474030002,37.82062632000452,53495.37983592001
2023-03-30,13:40:42.000,89,11079359,12565,0,1680183641,13060.82965262999,37.56685763999849,53495.32393896
2023-03-30,13:40:43.000,89,11079367,12605,0,1680183642,13061.166468129995,37.26374505000422,53495.28201624001
2023-03-30,13:40:44.000,89,11079395,12445,0,1680183643,13061.644746140002,37.052271150001616,53495.21214504001
2023-03-30,13:40:45.000,89,11079371,12485,0,1680183644,13062.11628784,37.17915549000463,53495.219132160004
2023-03-30,13:40:46.000,89,11079364,12725,0,1680183645,13062.33184975999,37.26374505000422,53495.240093520006
2023-03-30,13:40:47.000,89,11079357,12685,0,1680183646,13062.284695589995,37.19325375000335,53495.20515792
2023-03-30,13:40:48.000,89,11079382,12445,0,1680183647,13062.13649677,36.80555160000222,53495.219132160004
2023-03-30,13:40:49.000,89,11079338,12645,0,1680183648,13062.015243189999,36.50243901000067,53495.27502912
2023-03-30,13:40:50.000,89,11079391,12645,0,1680183649,13061.860308059993,36.26276859000063,53495.3029776
2023-03-30,13:40:51.000,89,11079365,12605,0,1680183650,13061.570646729997,36.78440421000414,53495.10035112
2023-03-30,13:40:52.000,89,11079399,12605,0,1680183651,13061.186677059995,36.770305949998146,53495.10035112
2023-03-30,13:40:53.000,89,11079378,12765,0,1680183652,13061.09236871999,36.6786672599992,53495.219132160004
2023-03-30,13:40:54.000,89,11079384,12845,0,1680183653,13061.21362229999,36.643421610002406,53495.191183680006
2023-03-30,13:40:55.000,89,11079341,12565,0,1680183654,13061.368557429996,36.71391291000327,53495.17720944
2023-03-30,13:40:56.000,89,11079398,12685,0,1680183655,13061.355084809991,36.69276551999792,53495.14227384001
2023-03-30,13:40:57.000,89,11079352,12725,0,1680183656,13061.348348499996,36.84784637999837,53495.191183680006
2023-03-30,13:40:58.000,89,11079397,12805,0,1680183657,13061.449393149996,37.0381728900029,53495.14926096
2023-03-30,13:40:59.000,89,11079355,12765,0,1680183658,13061.577383039992,36.98882898000011,53495.1981708
2023-03-30,13:41:00.000,89,11079433,12565,0,1680183659,13061.772736029998,36.66456900000048,53495.191183680006
2023-03-30,13:41:01.000,89,11079375,12725,0,1680183660,13061.927671159989,36.474242490003235,53495.16323520001
2023-03-30,13:41:02.000,89,11079430,12805,0,1680183661,13062.11628784,36.22047381000448,53495.14227384001
2023-03-30,13:41:03.000,89,11079363,12845,0,1680183662,13062.513730129991,36.008999910001876,53495.24708064
2023-03-30,13:41:04.000,89,11079371,12605,0,1680183663,13062.789918839997,35.86096818000078,53495.29599048
2023-03-30,13:41:05.000,89,11079386,12565,0,1680183664,13063.072843859998,35.776378620001196,53495.32393896
2023-03-30,13:41:06.000,89,11079399,12565,0,1680183665,13063.322087329994,35.80457513999863,53495.36586168
2023-03-30,13:41:07.000,89,11079345,12725,0,1680183666,13063.59153972999,35.85391905000142,53495.44272
2023-03-30,13:41:08.000,89,11079434,12445,0,1680183667,13063.867728439996,35.783427750000556,53495.41477152
2023-03-30,13:41:09.000,89,11079357,12605,0,1680183668,13063.766683789996,35.600150370002666,53495.47066848
2023-03-30,13:41:10.000,89,11079366,12565,0,1680183669,13063.685848069996,35.1842517000041,53495.44272
2023-03-30,13:41:11.000,89,11079356,12645,0,1680183670,13063.61848497,34.803598680002324,53495.43573288
2023-03-30,13:41:12.000,89,11079411,12485,0,1680183671,13063.645430209996,34.570977390001644,53495.5824624
2023-03-30,13:41:13.000,89,11079362,12525,0,1680183672,13063.753211169991,34.66261608000059,53495.75015328
2023-03-30,13:41:14.000,89,11079379,12725,0,1680183673,13064.042872500002,34.88113911000255,53495.722204800004
2023-03-30,13:41:15.000,89,11079356,12765,0,1680183674,13064.036136189992,34.965728670002136,53495.743166160006
2023-03-30,13:41:16.000,89,11079407,12485,0,1680183675,13063.544385559995,34.923433889998705,53495.722204800004
2023-03-30,13:41:17.000,89,11079408,12525,0,1680183676,13063.160415889994,34.94458128000406,53495.70124344
2023-03-30,13:41:18.000,89,11079348,12645,0,1680183677,13062.864018250002,35.05736736000108,53495.70823056
2023-03-30,13:41:19.000,89,11079334,12805,0,1680183678,13062.634983709992,35.212448220001534,53495.65932072
2023-03-30,13:41:20.000,89,11079385,12805,0,1680183679,13062.183650939995,35.2829395200024,53495.65932072
2023-03-30,13:41:21.000,89,11079414,12525,0,1680183680,13061.597591969992,35.11376040000323,53495.5125912
2023-03-30,13:41:22.000,89,11079400,12725,0,1680183681,13061.247303849996,34.85294258999784,53495.49162984
2023-03-30,13:41:23.000,89,11079358,12725,0,1680183682,13060.775762149999,34.747205640000175,53495.35887456001
2023-03-30,13:41:24.000,89,11079402,12565,0,1680183683,13060.526518680002,34.754254769999534,53495.34490032
2023-03-30,13:41:25.000,89,11079386,12765,0,1680183684,13060.492837129997,34.88113911000255,53495.18419656001
2023-03-30,13:41:26.000,89,11079364,12605,0,1680183685,13060.492837129997,34.979826930000854,53495.072402640006
2023-03-30,13:41:27.000,89,11079365,12845,0,1680183686,13060.97111513999,34.95163041000342,53494.92567312001
2023-03-30,13:41:28.000,89,11079375,12805,0,1680183687,13061.462865770001,34.90933562999999,53494.94663448001
2023-03-30,13:41:29.000,89,11079401,12885,0,1680183688,13061.887253299989,34.88818824000191,53494.87676328001
2023-03-30,13:41:30.000,89,11079358,12565,0,1680183689,13062.21733249,34.87408998000319,53494.86977616
2023-03-30,13:41:31.000,89,11079371,12605,0,1680183690,13062.52046644,34.8247460700004,53494.82086632
2023-03-30,13:41:32.000,89,11079396,12725,0,1680183691,13062.823600390002,34.86704085000383,53494.76496936
2023-03-30,13:41:33.000,89,11079377,12845,0,1680183692,13063.207570059989,35.35343082000327,53494.68112392001
2023-03-30,13:41:34.000,89,11079375,12645,0,1680183693,13063.295142089999,35.71998557999905,53494.79990496
2023-03-30,13:41:35.000,89,11079423,12685,0,1680183694,13063.301878399994,35.832771660003345,53494.8138792
2023-03-30,13:41:36.000,89,11079382,12645,0,1680183695,13063.140206959994,35.69178906000161,53494.8138792
2023-03-30,13:41:37.000,89,11079395,13085,0,1680183696,13063.099789099993,35.34638169000391,53494.82086632
2023-03-30,13:41:38.000,89,11079398,12605,0,1680183697,13062.931381349998,35.27589039000304,53494.918686
2023-03-30,13:41:39.000,89,11079374,12765,0,1680183698,13062.864018250002,35.27589039000304,53494.94663448001
2023-03-30,13:41:40.000,89,11079396,12885,0,1680183699,13062.796655149992,35.191300830003456,53494.93964736
2023-03-30,13:41:41.000,89,11079367,12525,0,1680183700,13062.48004858,35.332283429997915,53494.91169888
2023-03-30,13:41:42.000,89,11079378,12925,0,1680183701,13061.772736029998,35.734083839997766,53494.883750400004
2023-03-30,13:41:43.000,89,11079333,12445,0,1680183702,13061.227094919996,35.70588732000033,53494.91169888
2023-03-30,13:41:44.000,89,11079361,12805,0,1680183703,13060.708399049989,35.656543410004815,53494.86278904
2023-03-30,13:41:45.000,89,11079406,12365,0,1680183704,13060.203175800001,35.86801731000014,53494.77195648
2023-03-30,13:41:46.000,89,11079353,12805,0,1680183705,13059.73163409999,35.94555774000037,53494.618239840005
2023-03-30,13:41:47.000,89,11079360,12645,0,1680183706,13059.664270999994,35.80457513999863,53494.63920120001
2023-03-30,13:41:48.000,89,11079393,12765,0,1680183707,13059.583435279994,35.72703470999841,53494.50644592
2023-03-30,13:41:49.000,89,11079362,12805,0,1680183708,13059.468918009989,35.45211864000157,53494.41561336
2023-03-30,13:41:50.000,89,11079363,12605,0,1680183709,13059.347664430003,35.35343082000327,53494.185038400006
2023-03-30,13:41:51.000,89,11079366,12565,0,1680183710,13059.266828710002,35.325234299998556,53494.1501028
2023-03-30,13:41:52.000,89,11079415,12525,0,1680183711,13059.435236459998,35.25474299999769,53494.10818008001
2023-03-30,13:41:53.000,89,11079363,12565,0,1680183712,13059.967404949995,35.24769386999833,53494.045296000004
2023-03-30,13:41:54.000,89,11079378,12885,0,1680183713,13060.277275209992,35.388676470000064,53494.01036040001
2023-03-30,13:41:55.000,89,11079415,12965,0,1680183714,13060.351374619997,35.69178906000161,53493.898566480006
2023-03-30,13:41:56.000,89,11079405,12885,0,1680183715,13060.587145469988,35.68473993000225,53493.779785440005
2023-03-30,13:41:57.000,89,11079371,12685,0,1680183716,13061.267512779996,35.63539601999946,53493.72388848001
2023-03-30,13:41:58.000,89,11079414,12685,0,1680183717,13061.954616399998,35.86096818000078,53493.681965760006
2023-03-30,13:41:59.000,89,11079351,12765,0,1680183718,13062.43289440999,36.03719642999931,53493.72388848001
2023-03-30,13:42:00.000,89,11079401,12685,0,1680183719,13062.924645040002,35.959655999999086,53493.71690136
2023-03-30,13:42:01.000,89,11079364,12645,0,1680183720,13063.241251609994,35.85391905000142,53493.72388848001
2023-03-30,13:42:02.000,89,11079359,12525,0,1680183721,13063.53764925,35.76932949000184,53493.80773392
2023-03-30,13:42:03.000,89,11079359,12765,0,1680183722,13064.049608809997,35.656543410004815,53493.877605120004
2023-03-30,13:42:04.000,89,11079400,12765,0,1680183723,13064.453787409999,35.52260994000244,53493.94048920001
2023-03-30,13:42:05.000,89,11079425,12605,0,1680183724,13064.68955825999,35.46621690000029,53493.9754248
2023-03-30,13:42:06.000,89,11079335,12485,0,1680183725,13064.965746969996,35.54375733000052,53494.00337328
2023-03-30,13:42:07.000,89,11079375,12645,0,1680183726,13064.63566778,36.22752294000384,53493.96145056
2023-03-30,13:42:08.000,89,11079380,12645,0,1680183727,13064.076554049992,36.474242490003235,53493.98939904001
2023-03-30,13:42:09.000,89,11079378,12525,0,1680183728,13063.995718329992,36.481291620002594,53494.1501028
2023-03-30,13:42:10.000,89,11079355,12685,0,1680183729,13063.766683789996,36.44604596999852,53494.17106416
2023-03-30,13:42:11.000,89,11079369,12765,0,1680183730,13063.55785818,36.39670206000301,53494.12215432
2023-03-30,13:42:12.000,89,11079398,12685,0,1680183731,13063.099789099993,36.36145640999894,53494.10119296
2023-03-30,13:42:13.000,89,11079353,12765,0,1680183732,13062.581093230001,36.62932335000369,53493.996386160004
2023-03-30,13:42:14.000,89,11079398,12925,0,1680183733,13061.826626509988,37.16505722999864,53494.10818008001
2023-03-30,13:42:15.000,89,11079377,12605,0,1680183734,13061.21362229999,36.868993770003726,53494.045296000004
2023-03-30,13:42:16.000,89,11079350,12565,0,1680183735,13060.836388939999,36.467193360003876,53494.017347520006
2023-03-30,13:42:17.000,89,11079418,12565,0,1680183736,13060.499573439993,36.77735508000478,53493.95446344
2023-03-30,13:42:18.000,89,11079381,12845,0,1680183737,13060.324429380002,37.059320280000975,53493.95446344
2023-03-30,13:42:19.000,89,11079369,12685,0,1680183738,13060.216648419992,37.36948200000188,53493.91952784001
2023-03-30,13:42:20.000,89,11079413,12645,0,1680183739,13060.290747829997,37.743085890004295,53493.78677256
2023-03-30,13:42:21.000,89,11079362,12525,0,1680183740,13060.486100820002,37.72193849999894,53493.7658112
2023-03-30,13:42:22.000,89,11079417,12605,0,1680183741,13060.580409159993,37.44702243000211,53493.730875600006
2023-03-30,13:42:23.000,89,11079366,12405,0,1680183742,13060.674717499998,37.108664190003765,53493.71690136
2023-03-30,13:42:24.000,89,11079395,12645,0,1680183743,13060.87007048999,36.74915856000007,53493.73786272
2023-03-30,13:42:25.000,89,11079372,12885,0,1680183744,13061.085632409995,36.34030902000086,53493.85664376
2023-03-30,13:42:26.000,89,11079366,12645,0,1680183745,13061.361821120001,36.008999910001876,53493.82170816001
2023-03-30,13:42:27.000,89,11079392,12965,0,1680183746,13061.671691379997,35.88916469999822,53493.80074680001
2023-03-30,13:42:28.000,89,11079386,12565,0,1680183747,13062.1567057,35.69178906000161,53493.877605120004
2023-03-30,13:42:29.000,89,11079338,12525,0,1680183748,13062.621511090001,35.325234299998556,53493.94048920001
2023-03-30,13:42:30.000,89,11079393,12765,0,1680183749,13063.086316479988,34.90228650000063,53494.045296000004
2023-03-30,13:42:31.000,89,11079368,12885,0,1680183750,13063.200833749994,34.4793387000027,53494.10818008001
2023-03-30,13:42:32.000,89,11079395,12405,0,1680183751,13062.978535519993,34.02819438000006,53494.212986880004
2023-03-30,13:42:33.000,89,11079318,12525,0,1680183752,13062.648456329996,34.12688219999836,53494.24093536
2023-03-30,13:42:34.000,89,11079381,12645,0,1680183753,13062.304904519995,34.71900912000274,53494.33875504
2023-03-30,13:42:35.000,89,11079374,12645,0,1680183754,13061.954616399998,34.972777800001495,53494.29683232
2023-03-30,13:42:36.000,89,11079382,12645,0,1680183755,13061.826626509988,35.00802344999829,53494.2898452
2023-03-30,13:42:37.000,89,11079341,12725,0,1680183756,13061.712109239998,35.31113603999984,53494.20599976001
2023-03-30,13:42:38.000,89,11079384,12725,0,1680183757,13061.658218759992,35.86096818000078,53494.24093536
2023-03-30,13:42:39.000,89,11079386,12605,0,1680183758,13061.503283630002,36.34030902000086,53494.24792248
2023-03-30,13:42:40.000,89,11079395,12765,0,1680183759,13061.227094919996,36.98177985000075,53494.24792248
2023-03-30,13:42:41.000,89,11079384,12805,0,1680183760,13061.15299550999,37.41882591000467,53494.22696112001
2023-03-30,13:42:42.000,89,11079384,12765,0,1680183761,13060.91722466,37.9404615300009,53494.19202552
2023-03-30,13:42:43.000,89,11079373,12725,0,1680183762,13060.883543109994,38.321114550002676,53494.12914144
2023-03-30,13:42:44.000,89,11079366,12605,0,1680183763,13060.93743359,38.497342800001206,53494.115167200005
2023-03-30,13:42:45.000,89,11079402,12525,0,1680183764,13060.802707389994,38.70176757000445,53494.12215432
2023-03-30,13:42:46.000,89,11079356,12605,0,1680183765,13060.587145469988,38.84275016999891,53493.98241192
2023-03-30,13:42:47.000,89,11079367,12885,0,1680183766,13060.506309750002,38.955536250003206,53493.95446344
2023-03-30,13:42:48.000,89,11079313,12805,0,1680183767,13060.290747829997,38.80750452000211,53493.86363088
2023-03-30,13:42:49.000,89,11079383,12765,0,1680183768,13060.344638310002,38.16603369000222,53493.87061800001
2023-03-30,13:42:50.000,89,11079372,12725,0,1680183769,13060.607354399988,37.3835802600006,53493.81472104
2023-03-30,13:42:51.000,89,11079371,12725,0,1680183770,13061.03174192999,36.98882898000011,53493.86363088
2023-03-30,13:42:52.000,89,11079423,12605,0,1680183771,13061.334875879991,36.85489550999773,53493.73786272
2023-03-30,13:42:53.000,89,11079430,12645,0,1680183772,13061.388766359996,36.80555160000222,53493.70292712001
2023-03-30,13:42:54.000,89,11079348,12365,0,1680183773,13061.388766359996,36.30506337000406,53493.709914240004
2023-03-30,13:42:55.000,89,11079393,12605,0,1680183774,13061.624537210002,36.16408077000233,53493.661004400004
2023-03-30,13:42:56.000,89,11079380,12685,0,1680183775,13061.813153889998,36.55178292000346,53493.68895288
2023-03-30,13:42:57.000,89,11079388,12525,0,1680183776,13061.227094919996,37.55980850999913,53493.70292712001
2023-03-30,13:42:58.000,89,11079365,12845,0,1680183777,13060.412001409997,38.053247609997925,53493.69594
2023-03-30,13:42:59.000,89,11079413,12765,0,1680183778,13059.502599559994,38.22947586000373,53493.661004400004
2023-03-30,13:43:00.000,89,11079384,12445,0,1680183779,13058.909804279996,38.00390370000241,53493.57017184
2023-03-30,13:43:01.000,89,11079376,12805,0,1680183780,13058.68076974,37.55275937999977,53493.50728776001
2023-03-30,13:43:02.000,89,11079401,12485,0,1680183781,13058.55277984999,37.524562860002334,53493.47235216
2023-03-30,13:43:03.000,89,11079373,12765,0,1680183782,13058.47194412999,37.82062632000452,53493.493313520004
2023-03-30,13:43:04.000,89,11079359,12565,0,1680183783,13058.236173279998,37.95455978999962,53493.33260976
2023-03-30,13:43:05.000,89,11079350,12725,0,1680183784,13058.229436969988,37.82767545000388,53493.36754536001
2023-03-30,13:43:06.000,89,11079373,12605,0,1680183785,13058.53257091999,37.71488936999958,53493.22081584001
2023-03-30,13:43:07.000,89,11079378,12805,0,1680183786,13058.950222139996,37.475218949999544,53493.29068704
2023-03-30,13:43:08.000,89,11079326,12605,0,1680183787,13059.394818599998,37.468169820000185,53493.23479008
2023-03-30,13:43:09.000,89,11079346,12645,0,1680183788,13059.657534689999,37.73603675999766,53493.18588024
2023-03-30,13:43:10.000,89,11079381,12765,0,1680183789,13059.745106719995,38.12373890999879,53493.09504768
2023-03-30,13:43:11.000,89,11079363,12725,0,1680183790,13059.684479929994,38.144886300004146,53493.05312496001
2023-03-30,13:43:12.000,89,11079378,12725,0,1680183791,13059.637325759999,38.03210021999985,53492.96229240001
2023-03-30,13:43:13.000,89,11079366,12965,0,1680183792,13059.67100730999,37.75718415000301,53492.97626664
2023-03-30,13:43:14.000,89,11079370,12805,0,1680183793,13059.549753729989,37.70784024000022,53492.892421200006
2023-03-30,13:43:15.000,89,11079375,12605,0,1680183794,13059.293773949998,37.58800503000384,53492.773640160005
2023-03-30,13:43:16.000,89,11079356,12605,0,1680183795,13058.916540589991,37.39767851999932,53492.63389776
2023-03-30,13:43:17.000,89,11079360,12765,0,1680183796,13058.727923909995,37.08046766999905,53492.508129600006
2023-03-30,13:43:18.000,89,11079328,12885,0,1680183797,13058.84244118,36.84784637999837,53492.438258400005
2023-03-30,13:43:19.000,89,11079385,12565,0,1680183798,13059.199465609992,36.594077699999616,53492.38236144001
2023-03-30,13:43:20.000,89,11079389,12725,0,1680183799,13059.495863249998,36.40375119000237,53492.368387200004
2023-03-30,13:43:21.000,89,11079381,12645,0,1680183800,13059.590171589989,36.10768773000018,53492.26358040001
2023-03-30,13:43:22.000,89,11079350,12885,0,1680183801,13059.684479929994,35.99490165000316,53492.221657680006
2023-03-30,13:43:23.000,89,11079427,12765,0,1680183802,13059.71816148,36.1217859899989,53492.24261904001
2023-03-30,13:43:24.000,89,11079324,12765,0,1680183803,13059.79226088999,36.460144230004516,53492.053966800006
2023-03-30,13:43:25.000,89,11079372,12725,0,1680183804,13059.87309660999,36.75620768999943,53492.01204408
2023-03-30,13:43:26.000,89,11079371,12645,0,1680183805,13059.90004185,37.12981158000184,53491.87928880001
2023-03-30,13:43:27.000,89,11079376,12525,0,1680183806,13059.98087757,37.53866112000105,53491.73954640001
2023-03-30,13:43:28.000,89,11079348,12565,0,1680183807,13059.684479929994,38.497342800001206,53491.65570096
2023-03-30,13:43:29.000,89,11079359,12605,0,1680183808,13059.246619780002,38.82160278000083,53491.64172672001
2023-03-30,13:43:30.000,89,11079375,12845,0,1680183809,13059.212938229997,38.84979929999827,53491.49499720001
2023-03-30,13:43:31.000,89,11079337,12725,0,1680183810,13059.185992990002,38.75111147999996,53491.36922904
2023-03-30,13:43:32.000,89,11079311,12805,0,1680183811,13059.226410850002,38.34226194000075,53491.18756392001
2023-03-30,13:43:33.000,89,11079409,12805,0,1680183812,13059.543017419994,38.25767238000117,53491.18756392001
2023-03-30,13:43:34.000,89,11079385,12645,0,1680183813,13059.81246981999,38.29291802999796,53491.11769272001
2023-03-30,13:43:35.000,89,11079402,12805,0,1680183814,13059.92025078,38.285868899998604,53491.12467984
2023-03-30,13:43:36.000,89,11079353,12645,0,1680183815,13059.73163409999,38.71586583000317,53490.98493744
2023-03-30,13:43:37.000,89,11079374,12605,0,1680183816,13059.455445389998,38.80750452000211,53491.026860160004
2023-03-30,13:43:38.000,89,11079367,13045,0,1680183817,13059.320719189993,38.22242673000437,53490.99192456001
2023-03-30,13:43:39.000,89,11079382,12485,0,1680183818,13059.064739410001,38.42685150000034,53490.95698896
2023-03-30,13:43:40.000,89,11079382,12685,0,1680183819,13058.74139653,39.28684536000219,53490.8661564
2023-03-30,13:43:41.000,89,11079387,12725,0,1680183820,13058.45173519999,39.723891419998836,53490.80327232001
2023-03-30,13:43:42.000,89,11079359,12685,0,1680183821,13058.47868044,39.85077576000185,53490.712439760006
2023-03-30,13:43:43.000,89,11079308,12645,0,1680183822,13058.525834609994,39.963561839998874,53490.64955568
2023-03-30,13:43:44.000,89,11079397,12725,0,1680183823,13058.43152626999,40.04815139999846,53490.65654280001
2023-03-30,13:43:45.000,89,11079346,12765,0,1680183824,13058.43152626999,40.224379650004266,53490.60064584
2023-03-30,13:43:46.000,89,11079373,12885,0,1680183825,13058.566252469995,40.4006079000028,53490.51680040001
2023-03-30,13:43:47.000,89,11079379,12605,0,1680183826,13058.465207819994,40.7460152700005,53490.474877680004
2023-03-30,13:43:48.000,89,11079345,12845,0,1680183827,13058.054292909997,40.95044004000374,53490.38404512
2023-03-30,13:43:49.000,89,11079356,12645,0,1680183828,13058.000402429992,40.61913093000476,53490.31417392
2023-03-30,13:43:50.000,89,11079390,12925,0,1680183829,13058.49215305999,40.02700401000038,53490.209367120005
2023-03-30,13:43:51.000,89,11079401,12685,0,1680183830,13059.145575130002,39.46307361000072,53490.13250880001
2023-03-30,13:43:52.000,89,11079367,12925,0,1680183831,13059.583435279994,39.30094362000091,53490.04866336
2023-03-30,13:43:53.000,89,11079405,12685,0,1680183832,13059.75184302999,39.07537145999959,53490.07661184
2023-03-30,13:43:54.000,89,11079395,12645,0,1680183833,13059.67774362,38.9907819,53490.01372776001
2023-03-30,13:43:55.000,89,11079376,12805,0,1680183834,13059.226410850002,39.15996101999917,53489.96481792001
2023-03-30,13:43:56.000,89,11079413,12725,0,1680183835,13059.091684649997,39.25159970999812,53489.804114160004
2023-03-30,13:43:57.000,89,11079431,12685,0,1680183836,13059.212938229997,38.9907819,53489.79712704001
2023-03-30,13:43:58.000,89,11079388,12765,0,1680183837,13059.556490039999,38.63832540000294,53489.79013992
2023-03-30,13:43:59.000,89,11079401,12565,0,1680183838,13060.115603769991,38.447998889998416,53489.79013992
2023-03-30,13:44:00.000,89,11079367,12965,0,1680183839,13060.391792479997,38.48324454000249,53489.76917856
2023-03-30,13:44:01.000,89,11079370,12765,0,1680183840,13060.378319859992,38.65947279000102,53489.7831528
2023-03-30,13:44:02.000,89,11079418,12645,0,1680183841,13060.391792479997,38.99783102999936,53489.76917856
2023-03-30,13:44:03.000,89,11079406,12685,0,1680183842,13060.317693069992,39.6956949000014,53489.73424296
2023-03-30,13:44:04.000,89,11079371,12485,0,1680183843,13060.304220450002,40.06929879000381,53489.81110128
2023-03-30,13:44:05.000,89,11079371,12685,0,1680183844,13060.169494249996,40.35126399000001,53489.72026872
2023-03-30,13:44:06.000,89,11079381,12805,0,1680183845,13059.99435018999,40.597983539999404,53489.68533312
2023-03-30,13:44:07.000,89,11079385,12645,0,1680183846,13059.89330553999,40.57683615000133,53489.587513440005
2023-03-30,13:44:08.000,89,11079360,12605,0,1680183847,13059.967404949995,40.44995180999831,53489.7132816
2023-03-30,13:44:09.000,89,11079374,12645,0,1680183848,13060.135812699991,40.66142571000091,53489.7132816
2023-03-30,13:44:10.000,89,11079417,12765,0,1680183849,13060.250329969997,41.105520900004194,53489.62244904
2023-03-30,13:44:11.000,89,11079397,12725,0,1680183850,13060.513046059998,41.39453522999975,53489.5735392
2023-03-30,13:44:12.000,89,11079366,12765,0,1680183851,13060.748816909989,41.408633489998465,53489.56655208
2023-03-30,13:44:13.000,89,11079333,12685,0,1680183852,13060.89027941999,41.08437350999884,53489.51065512001
2023-03-30,13:44:14.000,89,11079354,12605,0,1680183853,13061.05195085999,40.65437658000155,53489.51764224
2023-03-30,13:44:15.000,89,11079354,12485,0,1680183854,13061.166468129995,40.79535918000329,53489.433796799996
2023-03-30,13:44:16.000,89,11079379,12485,0,1680183855,13060.99806038,41.049127860002045,53489.38488696
2023-03-30,13:44:17.000,89,11079352,12285,0,1680183856,13060.89027941999,41.16191393999907,53489.36392560001
2023-03-30,13:44:18.000,89,11079346,12805,0,1680183857,13061.0788961,41.30994567000016,53489.32899
2023-03-30,13:44:19.000,89,11079358,12925,0,1680183858,13061.550437799997,41.049127860002045,53489.29405440001
2023-03-30,13:44:20.000,89,11079375,12765,0,1680183859,13062.10955152999,40.66142571000091,53489.252131680005
2023-03-30,13:44:21.000,89,11079378,12725,0,1680183860,13062.628247399996,40.224379650004266,53489.12636352001
2023-03-30,13:44:22.000,89,11079381,12525,0,1680183861,13063.153679579998,40.09044618000189,53489.133350640004
2023-03-30,13:44:23.000,89,11079366,12645,0,1680183862,13063.41639567,39.71684228999948,53489.1892476
2023-03-30,13:44:24.000,89,11079371,12765,0,1680183863,13063.53764925,39.68159664000268,53489.28706728
2023-03-30,13:44:25.000,89,11079355,12725,0,1680183864,13063.53764925,39.67454751000332,53489.24514456001
2023-03-30,13:44:26.000,89,11079356,12685,0,1680183865,13063.733002239991,39.46307361000072,53489.29405440001
2023-03-30,13:44:27.000,89,11079344,12845,0,1680183866,13064.002454640002,39.378484050001134,53489.39187408001
2023-03-30,13:44:28.000,89,11079377,12965,0,1680183867,13063.813837959991,39.68864577000204,53489.3988612
2023-03-30,13:44:29.000,89,11079369,12565,0,1680183868,13063.59153972999,39.6604492500046,53489.40584832
2023-03-30,13:44:30.000,89,11079395,12565,0,1680183869,13063.281669469994,39.65340011999797,53489.34296424001
2023-03-30,13:44:31.000,89,11079372,12485,0,1680183870,13063.133470649998,39.3361892699977,53489.34995136
2023-03-30,13:44:32.000,89,11079401,12725,0,1680183871,13063.039162309993,38.729964090001886,53489.46174528001
2023-03-30,13:44:33.000,89,11079421,12765,0,1680183872,13063.045898619988,38.25767238000117,53489.503668
2023-03-30,13:44:34.000,89,11079349,12645,0,1680183873,13063.086316479988,38.29291802999796,53489.54559072
2023-03-30,13:44:35.000,89,11079410,12805,0,1680183874,13063.093052789998,38.71586583000317,53489.56655208
2023-03-30,13:44:36.000,89,11079378,12445,0,1680183875,13063.093052789998,38.94143799000449,53489.51764224
2023-03-30,13:44:37.000,89,11079384,12725,0,1680183876,13063.322087329994,39.04717494000215,53489.587513440005
2023-03-30,13:44:38.000,89,11079396,12725,0,1680183877,13063.59827604,38.87094669000362,53489.54559072
2023-03-30,13:44:39.000,89,11079376,12525,0,1680183878,13063.908146299997,38.65947279000102,53489.706294480005
2023-03-30,13:44:40.000,89,11079334,12605,0,1680183879,13064.029399879997,38.2999671600046,53489.706294480005
2023-03-30,13:44:41.000,89,11079388,12605,0,1680183880,13064.177598699993,37.9757071799977,53489.7831528
2023-03-30,13:44:42.000,89,11079382,12605,0,1680183881,13064.137180839993,38.11668977999943,53489.971805040004
2023-03-30,13:44:43.000,89,11079362,12685,0,1680183882,13063.962036780002,38.22242673000437,53490.01372776001
2023-03-30,13:44:44.000,89,11079368,12965,0,1680183883,13063.840783200001,38.567834100002074,53490.12552168
2023-03-30,13:44:45.000,89,11079375,12805,0,1680183884,13064.015927259992,38.6453745300023,53490.13250880001
2023-03-30,13:44:46.000,89,11079396,12405,0,1680183885,13064.312324899998,38.37045845999819,53490.15347016001
2023-03-30,13:44:47.000,89,11079363,12965,0,1680183886,13064.703030879995,38.19423020999966,53490.28622544
2023-03-30,13:44:48.000,89,11079363,12725,0,1680183887,13065.060055310001,38.03914934999921,53490.328148160006
2023-03-30,13:44:49.000,89,11079377,12805,0,1680183888,13065.578751179994,38.109640650000074,53490.53077464
2023-03-30,13:44:50.000,89,11079392,12645,0,1680183889,13065.861676199995,38.35636019999947,53490.62859432
2023-03-30,13:44:51.000,89,11079382,12645,0,1680183890,13065.962720849995,38.20832846999838,53490.712439760006
2023-03-30,13:44:52.000,89,11079373,12645,0,1680183891,13066.09071073999,37.7289876299983,53490.75436248001
2023-03-30,13:44:53.000,89,11079360,12605,0,1680183892,13066.339954210001,37.54571025000041,53490.80327232001
2023-03-30,13:44:54.000,89,11079371,12805,0,1680183893,13066.670033399998,37.82767545000388,53490.85218216001
2023-03-30,13:44:55.000,89,11079392,12685,0,1680183894,13066.703714949988,38.65242366000166,53490.94301472
2023-03-30,13:44:56.000,89,11079370,12845,0,1680183895,13066.313008969992,39.87192314999993,53491.04083440001
2023-03-30,13:44:57.000,89,11079389,12605,0,1680183896,13065.922302989995,40.73896614000114,53491.215512400006
2023-03-30,13:44:58.000,89,11079370,12805,0,1680183897,13065.511388079998,40.88699787000223,53491.22249952
2023-03-30,13:44:59.000,89,11079392,12525,0,1680183898,13065.140891030002,40.49224659000174,53491.250448
2023-03-30,13:45:00.000,89,11079399,12485,0,1680183899,13064.662613019995,39.71684228999948,53491.166602560006
2023-03-30,13:45:01.000,89,11079402,12605,0,1680183900,13064.447051099989,38.8568484300049,53491.22948664
2023-03-30,13:45:02.000,89,11079387,12965,0,1680183901,13064.271907039998,38.06029674000456,53491.313332080004
2023-03-30,13:45:03.000,89,11079351,12685,0,1680183902,13064.170862389998,37.42587504000403,53491.30634496001
2023-03-30,13:45:04.000,89,11079373,12365,0,1680183903,13064.103499290002,36.876042900003085,53491.30634496001
2023-03-30,13:45:05.000,89,11079298,12645,0,1680183904,13064.359479069994,36.474242490003235,53491.27839648
2023-03-30,13:45:06.000,89,11079410,12445,0,1680183905,13064.83102076999,36.22752294000384,53491.27839648
2023-03-30,13:45:07.000,89,11079385,12885,0,1680183906,13065.464233909988,36.25571946000127,53491.29935784
2023-03-30,13:45:08.000,89,11079396,12605,0,1680183907,13066.09744705,36.12883511999826,53491.34826768
2023-03-30,13:45:09.000,89,11079382,12525,0,1680183908,13066.663297089988,36.90423942000052,53491.3203192
2023-03-30,13:45:10.000,89,11079350,12605,0,1680183909,13066.710451259998,38.34226194000075,53491.29237072
2023-03-30,13:45:11.000,89,11079341,12645,0,1680183910,13066.434262549992,39.554712299999665,53491.42512600001
2023-03-30,13:45:12.000,89,11079357,12765,0,1680183911,13066.03008394999,39.97766010000487,53491.481022960004
2023-03-30,13:45:13.000,89,11079366,12605,0,1680183912,13065.497915459993,39.93536532000144,53491.47403584001
2023-03-30,13:45:14.000,89,11079369,12645,0,1680183913,13065.154363649992,39.84372663000249,53491.45307448001
2023-03-30,13:45:15.000,89,11079375,12805,0,1680183914,13065.127418409997,40.005856620002305,53491.49499720001
2023-03-30,13:45:16.000,89,11079338,12645,0,1680183915,13065.248671989997,40.407657030002156,53491.501984320006
2023-03-30,13:45:17.000,89,11079404,12725,0,1680183916,13065.464233909988,41.056176990001404,53491.50897144
2023-03-30,13:45:18.000,89,11079376,12885,0,1680183917,13065.417079739993,41.281749150002724,53491.45307448001
2023-03-30,13:45:19.000,89,11079373,12725,0,1680183918,13065.329507709997,41.3028965400008,53491.39717752
2023-03-30,13:45:20.000,89,11079380,12605,0,1680183919,13065.214990439992,40.90814526000031,53491.27839648
2023-03-30,13:45:21.000,89,11079369,12965,0,1680183920,13065.349716639997,40.37946051000472,53491.23647376001
2023-03-30,13:45:22.000,89,11079351,12485,0,1680183921,13065.241935680002,40.39355877000344,53491.29237072
2023-03-30,13:45:23.000,89,11079312,12805,0,1680183922,13064.884911249996,41.07732437999948,53491.28538360001
2023-03-30,13:45:24.000,89,11079394,12645,0,1680183923,13064.642404089995,41.39453522999975,53491.1805768
2023-03-30,13:45:25.000,89,11079376,12605,0,1680183924,13064.359479069994,41.0914226399982,53491.18756392001
2023-03-30,13:45:26.000,89,11079334,12765,0,1680183925,13064.036136189992,40.48519746000238,53491.047821520006
2023-03-30,13:45:27.000,89,11079380,12485,0,1680183926,13063.69258437999,40.07634792000317,53490.98493744
2023-03-30,13:45:28.000,89,11079346,12765,0,1680183927,13063.36924149999,39.45602448000136,53490.810259440004
2023-03-30,13:45:29.000,89,11079386,12565,0,1680183928,13063.274933159999,38.80045539000275,53490.75436248001
2023-03-30,13:45:30.000,89,11079354,12725,0,1680183929,13063.4366046,38.22242673000437,53490.73340112001
2023-03-30,13:45:31.000,89,11079365,12685,0,1680183930,13063.625221279995,37.82062632000452,53490.63558144001
2023-03-30,13:45:32.000,89,11079440,12645,0,1680183931,13063.746474859996,37.25669592000486,53490.57968448
2023-03-30,13:45:33.000,89,11079371,12605,0,1680183932,13063.874464749992,36.43899683999916,53490.4818648
2023-03-30,13:45:34.000,89,11079357,12645,0,1680183933,13063.766683789996,35.40277472999878,53490.4818648
2023-03-30,13:45:35.000,89,11079403,12605,0,1680183934,13063.45007721999,34.782451290004246,53490.41898072001
2023-03-30,13:45:36.000,89,11079376,12605,0,1680183935,13063.200833749994,34.521633479998854,53490.356096640004
2023-03-30,13:45:37.000,89,11079336,12845,0,1680183936,13062.857281939992,34.796549550002965,53490.36308376
2023-03-30,13:45:38.000,89,11079399,12765,0,1680183937,13062.668665259996,34.85294258999784,53490.356096640004
2023-03-30,13:45:39.000,89,11079353,12765,0,1680183938,13062.695610499992,34.76130389999889,53490.27923832001
2023-03-30,13:45:40.000,89,11079403,12845,0,1680183939,13063.045898619988,34.563928260002285,53490.25128984001
2023-03-30,13:45:41.000,89,11079351,12805,0,1680183940,13063.281669469994,34.8247460700004,53490.160457280006
2023-03-30,13:45:42.000,89,11079362,12565,0,1680183941,13063.234515299999,35.40982385999814,53490.07661184
2023-03-30,13:45:43.000,89,11079347,12685,0,1680183942,13062.978535519993,35.85391905000142,53490.13250880001
2023-03-30,13:45:44.000,89,11079349,12565,0,1680183943,13062.648456329996,35.93145948000165,53490.06962472
2023-03-30,13:45:45.000,89,11079382,12725,0,1680183944,13062.37900393,36.50948814000003,53490.06962472
2023-03-30,13:45:46.000,89,11079368,12805,0,1680183945,13062.31837714,36.80555160000222,53489.98577928001
2023-03-30,13:45:47.000,89,11079350,12645,0,1680183946,13062.581093230001,36.94653420000395,53490.03468912001
2023-03-30,13:45:48.000,89,11079326,12765,0,1680183947,13062.742764670002,36.876042900003085,53490.020714880004
2023-03-30,13:45:49.000,89,11079382,12605,0,1680183948,13063.025689689988,36.95358333000331,53490.027702
2023-03-30,13:45:50.000,89,11079378,12645,0,1680183949,13062.722555740002,37.42587504000403,53489.97879216
2023-03-30,13:45:51.000,89,11079348,12725,0,1680183950,13062.527202749996,37.53866112000105,53490.01372776001
2023-03-30,13:45:52.000,89,11079358,12725,0,1680183951,13062.52046644,37.53161199000169,53490.04866336
2023-03-30,13:45:53.000,89,11079400,12565,0,1680183952,13062.823600390002,37.461120690000826,53490.07661184
2023-03-30,13:45:54.000,89,11079356,12805,0,1680183953,13062.877490869992,37.461120690000826,53490.06962472
2023-03-30,13:45:55.000,89,11079382,12965,0,1680183954,13062.944853970002,37.57390676999785,53490.11154744001
2023-03-30,13:45:56.000,89,11079378,12925,0,1680183955,13063.045898619988,37.63029981,53490.139495920004
2023-03-30,13:45:57.000,89,11079352,12685,0,1680183956,13063.039162309993,37.39062938999996,53490.18141864001
2023-03-30,13:45:58.000,89,11079399,12605,0,1680183957,13062.924645040002,37.1368607100012,53490.23032848001
2023-03-30,13:45:59.000,89,11079314,12805,0,1680183958,13062.736028359992,37.12981158000184,53490.24430272
2023-03-30,13:46:00.000,89,11079378,12765,0,1680183959,13062.304904519995,37.08046766999905,53490.23032848001
2023-03-30,13:46:01.000,89,11079344,12645,0,1680183960,13061.786208649988,36.86194464000437,53490.2722512
2023-03-30,13:46:02.000,89,11079327,12685,0,1680183961,13061.375293739991,36.424898580000445,53490.356096640004
2023-03-30,13:46:03.000,89,11079344,12885,0,1680183962,13061.07215978999,35.825722530003986,53490.34910952001
2023-03-30,13:46:04.000,89,11079354,12565,0,1680183963,13060.735344289998,35.5296590700018,53490.34910952001
2023-03-30,13:46:05.000,89,11079370,12685,0,1680183964,13060.351374619997,35.191300830003456,53490.33513528
2023-03-30,13:46:06.000,89,11079308,12805,0,1680183965,13059.77878827,34.85294258999784,53490.1674444
2023-03-30,13:46:07.000,89,11079382,12685,0,1680183966,13059.307246570002,34.05639090000477,53490.2373156
2023-03-30,13:46:08.000,89,11079348,12525,0,1680183967,13058.768341769995,33.68278701000236,53490.20238000001
2023-03-30,13:46:09.000,89,11079358,12725,0,1680183968,13058.5190983,33.55590266999934,53490.21635424
2023-03-30,13:46:10.000,89,11079356,12885,0,1680183969,13058.249645899989,33.40787093999825,53490.14648304
2023-03-30,13:46:11.000,89,11079411,12885,0,1680183970,13057.751158959996,33.60524658000213,53490.03468912001
2023-03-30,13:46:12.000,89,11079360,12725,0,1680183971,13057.31329880999,33.978850470004545,53490.020714880004
2023-03-30,13:46:13.000,89,11079333,12725,0,1680183972,13057.064055339994,34.07048916000349,53489.971805040004
2023-03-30,13:46:14.000,89,11079348,12965,0,1680183973,13057.124682129994,34.06344003000413,53489.86699824001
2023-03-30,13:46:15.000,89,11079371,12765,0,1680183974,13057.737686339991,33.85196613000153,53489.873985360005
2023-03-30,13:46:16.000,89,11079349,12605,0,1680183975,13058.485416749994,33.520657020002545,53489.922895200005
2023-03-30,13:46:17.000,89,11079366,12485,0,1680183976,13059.010848929996,33.1822987800042,53489.99975352
2023-03-30,13:46:18.000,89,11079384,12965,0,1680183977,13059.260092399993,33.57000092999806,53490.04866336
2023-03-30,13:46:19.000,89,11079380,12645,0,1680183978,13059.010848929996,34.37360174999776,53490.209367120005
2023-03-30,13:46:20.000,89,11079375,12605,0,1680183979,13058.108183390003,35.34638169000391,53490.20238000001
2023-03-30,13:46:21.000,89,11079383,12725,0,1680183980,13057.407607149995,35.81867340000463,53490.1674444
2023-03-30,13:46:22.000,89,11079372,12645,0,1680183981,13057.21225415999,35.90326296000421,53490.11154744001
2023-03-30,13:46:23.000,89,11079362,12605,0,1680183982,13057.037110099998,36.192277289999765,53490.139495920004
2023-03-30,13:46:24.000,89,11079361,12805,0,1680183983,13056.747448770002,36.44604596999852,53490.2373156
2023-03-30,13:46:25.000,89,11079398,12605,0,1680183984,13056.35674278999,36.44604596999852,53490.1674444
2023-03-30,13:46:26.000,89,11079370,12605,0,1680183985,13056.08055408,36.62227422000433,53490.25128984001
2023-03-30,13:46:27.000,89,11079355,12645,0,1680183986,13055.777420129998,36.594077699999616,53490.19539288
2023-03-30,13:46:28.000,89,11079355,12645,0,1680183987,13055.487758800002,36.49538988000131,53490.2373156
2023-03-30,13:46:29.000,89,11079373,12965,0,1680183988,13055.379977839992,36.467193360003876,53490.12552168
2023-03-30,13:46:30.000,89,11079321,12925,0,1680183989,13055.17788853999,36.594077699999616,53490.03468912001
2023-03-30,13:46:31.000,89,11079426,12805,0,1680183990,13054.97579923999,36.96768159000203,53489.971805040004
2023-03-30,13:46:32.000,89,11079357,12485,0,1680183991,13054.97579923999,37.277843310002936,53490.027702
2023-03-30,13:46:33.000,89,11079334,12725,0,1680183992,13055.366505220001,37.108664190003765,53490.07661184
2023-03-30,13:46:34.000,89,11079362,12925,0,1680183993,13055.817837989998,36.84784637999837,53490.00674064
2023-03-30,13:46:35.000,89,11079363,12845,0,1680183994,13056.06034515,36.431947709999804,53489.99975352
2023-03-30,13:46:36.000,89,11079359,12885,0,1680183995,13056.22201659,36.460144230004516,53490.01372776001
2023-03-30,13:46:37.000,89,11079378,12725,0,1680183996,13056.18159873,36.84784637999837,53489.93686944
2023-03-30,13:46:38.000,89,11079403,13005,0,1680183997,13055.858255849998,37.65849633000471,53489.971805040004
2023-03-30,13:46:39.000,89,11079395,12885,0,1680183998,13055.501231419992,38.109640650000074,53489.98577928001
2023-03-30,13:46:40.000,89,11079345,12685,0,1680183999,13055.04316234,37.884068489998754,53490.01372776001
2023-03-30,13:46:41.000,89,11079377,12725,0,1680184000,13054.787182559994,37.79947892999917,53490.06962472
2023-03-30,13:46:42.000,89,11079326,12525,0,1680184001,13054.679401599999,37.503415470004256,53490.01372776001
2023-03-30,13:46:43.000,89,11079379,12565,0,1680184002,13054.443630749993,37.3483346100038,53489.8879596
2023-03-30,13:46:44.000,89,11079393,12645,0,1680184003,13054.329113480002,36.98177985000075,53489.873985360005
2023-03-30,13:46:45.000,89,11079359,12565,0,1680184004,13054.308904550002,36.62227422000433,53489.79712704001
2023-03-30,13:46:46.000,89,11079347,12805,0,1680184005,13054.288695620002,36.31916163000278,53489.74821720001
2023-03-30,13:46:47.000,89,11079331,12685,0,1680184006,13054.241541449992,36.065392950004025,53489.657384640006
2023-03-30,13:46:48.000,89,11079348,12605,0,1680184007,13053.79694498999,35.790476879999915,53489.69930736001
2023-03-30,13:46:49.000,89,11079353,12365,0,1680184008,13053.345612219993,35.40277472999878,53489.69930736001
2023-03-30,13:46:50.000,89,11079386,12685,0,1680184009,13052.948169930001,35.191300830003456,53489.587513440005
2023-03-30,13:46:51.000,89,11079343,12845,0,1680184010,13052.58440919,35.141956920000666,53489.538603600005
2023-03-30,13:46:52.000,89,11079324,12845,0,1680184011,13052.68545384,34.916384759999346,53489.503668
2023-03-30,13:46:53.000,89,11079353,12485,0,1680184012,13053.109841370002,34.556879130002926,53489.45475816
2023-03-30,13:46:54.000,89,11079336,12805,0,1680184013,13053.608328309994,34.69786173000466,53489.46174528001
2023-03-30,13:46:55.000,89,11079324,12805,0,1680184014,13053.71610926999,35.607199500002025,53489.52462936
2023-03-30,13:46:56.000,89,11079324,12605,0,1680184015,13053.446656869994,36.833748119999655,53489.419822560005
2023-03-30,13:46:57.000,89,11079401,12645,0,1680184016,13053.197413399997,37.82062632000452,53489.419822560005
2023-03-30,13:46:58.000,89,11079330,12805,0,1680184017,13052.927961000001,38.8920940800017,53489.42680968
2023-03-30,13:46:59.000,89,11079356,12605,0,1680184018,13052.429474059994,40.05520052999782,53489.41283544001
2023-03-30,13:47:00.000,89,11079384,12765,0,1680184019,13052.146549039993,40.68962222999835,53489.51065512001
2023-03-30,13:47:01.000,89,11079302,12925,0,1680184020,13052.146549039993,40.76011352999922,53489.587513440005
2023-03-30,13:47:02.000,89,11079377,12445,0,1680184021,13052.038768079998,41.21125785000186,53489.657384640006
2023-03-30,13:47:03.000,89,11079347,12925,0,1680184022,13051.728897820001,41.56371434999892,53489.706294480005
2023-03-30,13:47:04.000,89,11079374,12925,0,1680184023,13051.60764424,41.48617391999869,53489.873985360005
2023-03-30,13:47:05.000,89,11079404,12685,0,1680184024,13051.648062100001,41.52846870000212,53489.90193384
2023-03-30,13:47:06.000,89,11079334,12605,0,1680184025,13051.695216269996,41.29584741000144,53489.98577928001
2023-03-30,13:47:07.000,89,11079368,12765,0,1680184026,13051.924250809992,41.11257003000355,53490.041676240005
2023-03-30,13:47:08.000,89,11079333,12805,0,1680184027,13052.54399133,41.176012199997786,53490.18141864001
2023-03-30,13:47:09.000,89,11079357,12845,0,1680184028,13053.251303880003,41.36633871000231,53490.26526408
2023-03-30,13:47:10.000,89,11079373,12725,0,1680184029,13053.74305451,41.634205649999785,53490.40500648
2023-03-30,13:47:11.000,89,11079340,12725,0,1680184030,13053.999034289991,41.75404086000344,53490.425967840005
2023-03-30,13:47:12.000,89,11079354,12885,0,1680184031,13054.153969419996,41.98666215000412,53490.523787520004
2023-03-30,13:47:13.000,89,11079378,12885,0,1680184032,13054.302168239992,42.07830084000307,53490.57968448
2023-03-30,13:47:14.000,89,11079336,12765,0,1680184033,13054.87475458999,42.2545290900016,53490.76833672
2023-03-30,13:47:15.000,89,11079408,12565,0,1680184034,13055.427132010002,42.11354648999986,53490.89410488
2023-03-30,13:47:16.000,89,11079340,12725,0,1680184035,13055.925618949994,41.80338476999896,53490.91506624
2023-03-30,13:47:17.000,89,11079365,12965,0,1680184036,13056.24222552,41.16191393999907,53491.01987304001
2023-03-30,13:47:18.000,89,11079387,12685,0,1680184037,13056.39716064999,40.78126092000457,53491.20153816
2023-03-30,13:47:19.000,89,11079365,12725,0,1680184038,13056.32306124,40.365362249998725,53491.29237072
2023-03-30,13:47:20.000,89,11079359,12805,0,1680184039,13056.188335039995,40.30192008000449,53491.4600616
2023-03-30,13:47:21.000,89,11079409,12925,0,1680184040,13056.269170759995,40.67552396999963,53491.62775248
2023-03-30,13:47:22.000,89,11079350,12885,0,1680184041,13056.471260059996,40.89404700000159,53491.78146912
2023-03-30,13:47:23.000,89,11079399,12685,0,1680184042,13056.787866630002,41.239454369999294,53491.83037896001
2023-03-30,13:47:24.000,89,11079439,12605,0,1680184043,13056.942801759993,41.3028965400008,53492.005056960006
2023-03-30,13:47:25.000,89,11079386,12725,0,1680184044,13056.808075560002,41.43683001000318,53492.102876640005
2023-03-30,13:47:26.000,89,11079352,12725,0,1680184045,13056.19507134999,41.59191087000363,53492.1587736
2023-03-30,13:47:27.000,89,11079403,12965,0,1680184046,13055.790892749988,42.01485867000156,53492.28454176
2023-03-30,13:47:28.000,89,11079375,12565,0,1680184047,13055.06337127,41.95846562999941,53492.48018112001
2023-03-30,13:47:29.000,89,11079393,12405,0,1680184048,13054.362795029992,41.74699173000408,53492.57800080001
2023-03-30,13:47:30.000,89,11079379,12605,0,1680184049,13053.71610926999,41.77518825000152,53492.6129364
2023-03-30,13:47:31.000,89,11079352,12565,0,1680184050,13053.210886020002,41.7963356399996,53492.56402656
2023-03-30,13:47:32.000,89,11079387,12525,0,1680184051,13052.921224689992,41.15486480999971,53492.61992352
2023-03-30,13:47:33.000,89,11079350,12685,0,1680184052,13052.67871752999,40.471099200003664,53492.52210384
2023-03-30,13:47:34.000,89,11079368,12645,0,1680184053,13052.66524491,40.14683922000404,53492.487168240004
2023-03-30,13:47:35.000,89,11079393,12685,0,1680184054,13052.62482705,40.20323225999891,53492.46620688
2023-03-30,13:47:36.000,89,11079378,12525,0,1680184055,13052.126340109993,40.68257309999899,53492.298516
2023-03-30,13:47:37.000,89,11079367,12605,0,1680184056,13051.668271030001,40.97863656000118,53492.28454176
2023-03-30,13:47:38.000,89,11079358,12805,0,1680184057,13051.54028113999,40.80945744000201,53492.221657680006
2023-03-30,13:47:39.000,89,11079354,12805,0,1680184058,13051.641325789991,40.597983539999404,53492.13082512
2023-03-30,13:47:40.000,89,11079353,13005,0,1680184059,13051.668271030001,40.471099200003664,53492.04697968001
2023-03-30,13:47:41.000,89,11079360,12605,0,1680184060,13051.50659959,40.69667135999771,53491.90025016
2023-03-30,13:47:42.000,89,11079406,12525,0,1680184061,13051.23714718999,41.18306133000442,53491.8443532
2023-03-30,13:47:43.000,89,11079363,12325,0,1680184062,13050.846441209993,41.7963356399996,53491.94217288
2023-03-30,13:47:44.000,89,11079373,12725,0,1680184063,13050.496153089996,42.1064973600005,53491.8443532
2023-03-30,13:47:45.000,89,11079366,12885,0,1680184064,13050.671297150002,42.043055189998995,53491.92121152
2023-03-30,13:47:46.000,89,11079336,12805,0,1680184065,13051.22367457,41.95141650000005,53491.89326304
2023-03-30,13:47:47.000,89,11079397,12605,0,1680184066,13051.600907929991,41.71174608000001,53491.90723728001
2023-03-30,13:47:48.000,89,11079326,12525,0,1680184067,13051.621116859991,41.72584433999873,53491.865314560004
2023-03-30,13:47:49.000,89,11079357,12565,0,1680184068,13051.661534719991,42.29682386999775,53491.8443532
2023-03-30,13:47:50.000,89,11079332,12845,0,1680184069,13051.668271030001,43.03698252000322,53491.9142244
2023-03-30,13:47:51.000,89,11079359,12845,0,1680184070,13051.883832949992,43.45288119000179,53491.94217288
2023-03-30,13:47:52.000,89,11079360,12765,0,1680184071,13052.33516571999,43.889927249998436,53491.90025016
2023-03-30,13:47:53.000,89,11079366,12885,0,1680184072,13052.954906239996,44.460906780004734,53491.94217288
2023-03-30,13:47:54.000,89,11079356,12605,0,1680184073,13053.318666979998,44.89090371000202,53492.01204408
2023-03-30,13:47:55.000,89,11079360,12805,0,1680184074,13053.183940779993,45.35614629000338,53492.04697968001
2023-03-30,13:47:56.000,89,11079391,12605,0,1680184075,13053.237831259998,45.46188324000104,53492.11685088
2023-03-30,13:47:57.000,89,11079359,12485,0,1680184076,13053.446656869994,45.271556730003795,53492.298516
2023-03-30,13:47:58.000,89,11079344,12765,0,1680184077,13053.77673605999,45.031886310003756,53492.4033228
2023-03-30,13:47:59.000,89,11079366,12525,0,1680184078,13053.871044399995,44.348120700000436,53492.51511672
2023-03-30,13:48:00.000,89,11079385,12565,0,1680184079,13053.90472595,44.08730289000232,53492.487168240004
2023-03-30,13:48:01.000,89,11079355,12765,0,1680184080,13053.8036813,44.21418722999806,53492.64787200001
2023-03-30,13:48:02.000,89,11079387,12765,0,1680184081,13053.561174139999,44.70762633000413,53492.7526788
2023-03-30,13:48:03.000,89,11079325,12645,0,1680184082,13053.419711629998,45.59581671000342,53492.79460152001
2023-03-30,13:48:04.000,89,11079320,12645,0,1680184083,13053.473602109989,46.4205649200012,53492.73870456
2023-03-30,13:48:05.000,89,11079420,12685,0,1680184084,13053.63527354999,46.7307266400021,53492.8574856
2023-03-30,13:48:06.000,89,11079334,12805,0,1680184085,13053.55443782999,46.58269491000101,53492.773640160005
2023-03-30,13:48:07.000,89,11079356,12645,0,1680184086,13053.271512810003,46.77302141999826,53492.85049848
2023-03-30,13:48:08.000,89,11079354,12645,0,1680184087,13052.894279449996,47.16072356999939,53492.892421200006
2023-03-30,13:48:09.000,89,11079355,12925,0,1680184088,13052.779762179991,47.125477920002595,53493.01818936
2023-03-30,13:48:10.000,89,11079370,12885,0,1680184089,13052.874070519996,46.98449532000086,53493.04613784
2023-03-30,13:48:11.000,89,11079397,12685,0,1680184090,13052.961642549992,46.73777577000146,53493.039150720004
2023-03-30,13:48:12.000,89,11079310,12645,0,1680184091,13052.948169930001,46.674333599999954,53492.96927952
2023-03-30,13:48:13.000,89,11079351,12525,0,1680184092,13053.109841370002,46.33597536000161,53492.98325376001
2023-03-30,13:48:14.000,89,11079361,12645,0,1680184093,13053.365821149993,46.4205649200012,53493.03216360001
2023-03-30,13:48:15.000,89,11079373,12565,0,1680184094,13053.365821149993,46.617940559997805,53492.997228
2023-03-30,13:48:16.000,89,11079374,12685,0,1680184095,13053.284985429993,47.076134009999805,53492.89940832
2023-03-30,13:48:17.000,89,11079351,12605,0,1680184096,13053.318666979998,47.0126918399983,53492.9273568
2023-03-30,13:48:18.000,89,11079319,12725,0,1680184097,13053.55443782999,46.69548098999803,53492.941331040005
2023-03-30,13:48:19.000,89,11079343,12605,0,1680184098,13053.75652712999,46.40646666000248,53492.9273568
2023-03-30,13:48:20.000,89,11079340,12685,0,1680184099,13053.97882535999,45.976469729997916,53492.98325376001
2023-03-30,13:48:21.000,89,11079331,12445,0,1680184100,13054.160705729992,45.17991804000485,53492.94831816
2023-03-30,13:48:22.000,89,11079366,12685,0,1680184101,13054.578356949998,44.228285490004055,53492.95530528
2023-03-30,13:48:23.000,89,11079380,12685,0,1680184102,13054.766973629994,43.74189552000462,53493.060112080006
2023-03-30,13:48:24.000,89,11079341,12605,0,1680184103,13054.659192669998,43.586814660004165,53493.08806056
2023-03-30,13:48:25.000,89,11079369,12645,0,1680184104,13054.470575990003,43.6502568299984,53493.15094464001
2023-03-30,13:48:26.000,89,11079376,12805,0,1680184105,13054.470575990003,43.87582898999972,53493.19985448001
2023-03-30,13:48:27.000,89,11079342,12645,0,1680184106,13054.551411709988,44.15779419000319,53493.29767416001
2023-03-30,13:48:28.000,89,11079404,12805,0,1680184107,13054.396476579997,44.531398079998326,53493.3116484
2023-03-30,13:48:29.000,89,11079320,12685,0,1680184108,13053.88451702,44.79926502000308,53493.346584000006
2023-03-30,13:48:30.000,89,11079382,12685,0,1680184109,13053.008796720002,45.07418108999991,53493.28369992
2023-03-30,13:48:31.000,89,11079370,12685,0,1680184110,13052.052240700003,45.15172152000014,53493.24876432001
2023-03-30,13:48:32.000,89,11079373,12965,0,1680184111,13051.553753759996,45.49007975999848,53493.29068704
2023-03-30,13:48:33.000,89,11079366,12565,0,1680184112,13051.472918039995,45.398441069999535,53493.21382872
2023-03-30,13:48:34.000,89,11079318,12645,0,1680184113,13051.56722638,45.215163690001646,53493.16491888
2023-03-30,13:48:35.000,89,11079366,12685,0,1680184114,13052.058977009998,45.20811456000229,53493.08107344001
2023-03-30,13:48:36.000,89,11079343,12485,0,1680184115,13052.389056199994,45.10942674000398,53492.88543408001
2023-03-30,13:48:37.000,89,11079418,12685,0,1680184116,13052.530518709995,45.49712888999784,53492.75966592
2023-03-30,13:48:38.000,89,11079359,12565,0,1680184117,13052.49683715999,46.39236840000376,53492.66883336001
2023-03-30,13:48:39.000,89,11079365,12725,0,1680184118,13052.35537464999,47.28760791000241,53492.55005232001
2023-03-30,13:48:40.000,89,11079339,12685,0,1680184119,13052.234121069989,47.92202961000294,53492.37537432
2023-03-30,13:48:41.000,89,11079337,12525,0,1680184120,13052.254329999989,48.05596307999804,53492.298516
2023-03-30,13:48:42.000,89,11079341,12605,0,1680184121,13052.50357347,47.717604839999694,53492.2286448
2023-03-30,13:48:43.000,89,11079346,12525,0,1680184122,13053.089632440002,47.16777269999875,53492.172747840006
2023-03-30,13:48:44.000,89,11079338,12845,0,1680184123,13053.55443782999,46.83646358999977,53492.14479936001
2023-03-30,13:48:45.000,89,11079359,12765,0,1680184124,13053.972089049996,46.82941446000041,53492.0889024
2023-03-30,13:48:46.000,89,11079370,12845,0,1680184125,13053.992297979996,47.23121487000026,53492.02601832001
2023-03-30,13:48:47.000,89,11079324,12685,0,1680184126,13053.70263665,47.14662531000067,53492.03999256
2023-03-30,13:48:48.000,89,11079369,12685,0,1680184127,13053.76326344,46.91400401999999,53492.0190312
2023-03-30,13:48:49.000,89,11079350,12805,0,1680184128,13053.84409916,46.01876451000135,53492.053966800006
2023-03-30,13:48:50.000,89,11079364,12685,0,1680184129,13053.76326344,45.07418108999991,53492.04697968001
2023-03-30,13:48:51.000,89,11079377,12725,0,1680184130,13053.527492589994,45.06008283000119,53491.99108272
2023-03-30,13:48:52.000,89,11079429,12685,0,1680184131,13053.332139599988,45.863683650000894,53491.94217288
2023-03-30,13:48:53.000,89,11079312,12685,0,1680184132,13053.089632440002,46.73777577000146,53491.87230168
2023-03-30,13:48:54.000,89,11079349,12645,0,1680184133,13052.74608063,46.96334793000278,53491.837366080006
2023-03-30,13:48:55.000,89,11079336,12805,0,1680184134,13052.840388969991,46.51220361000014,53491.774482
2023-03-30,13:48:56.000,89,11079373,12805,0,1680184135,13053.008796720002,46.40646666000248,53491.599804000005
2023-03-30,13:48:57.000,89,11079333,12645,0,1680184136,13053.143522919992,46.8787583700032,53491.599804000005
2023-03-30,13:48:58.000,89,11079423,12525,0,1680184137,13052.988587790001,47.61186789000203,53491.52294568001
2023-03-30,13:48:59.000,89,11079358,12685,0,1680184138,13052.60461812,48.168749160002335,53491.62775248
2023-03-30,13:49:00.000,89,11079329,12965,0,1680184139,13052.429474059994,48.47891088000324,53491.59281688001
2023-03-30,13:49:01.000,89,11079367,12605,0,1680184140,13052.348638339994,48.344977410000865,53491.58582976
2023-03-30,13:49:02.000,89,11079376,12525,0,1680184141,13052.42273775,48.14760177000426,53491.60679112
2023-03-30,13:49:03.000,89,11079330,12565,0,1680184142,13052.50357347,48.07711047000339,53491.61377824
2023-03-30,13:49:04.000,89,11079366,12525,0,1680184143,13052.362110959999,47.64006440999947,53491.78146912
2023-03-30,13:49:05.000,89,11079297,12685,0,1680184144,13052.348638339994,47.44268877000286,53491.74653352
2023-03-30,13:49:06.000,89,11079363,12645,0,1680184145,13052.712399079996,47.33695181999792,53491.85134032
2023-03-30,13:49:07.000,89,11079343,12605,0,1680184146,13053.076159819997,48.00661917000252,53491.95614712001
2023-03-30,13:49:08.000,89,11079372,12685,0,1680184147,13053.473602109989,48.27448611,53491.90025016
2023-03-30,13:49:09.000,89,11079362,12725,0,1680184148,13053.89798963999,48.577598700001545,53491.92819864001
2023-03-30,13:49:10.000,89,11079328,12765,0,1680184149,13053.96535274,49.212020400002075,53491.935185760005
2023-03-30,13:49:11.000,89,11079355,12685,0,1680184150,13053.951880119996,49.68431211000279,53491.96313424
2023-03-30,13:49:12.000,89,11079314,12845,0,1680184151,13053.84409916,49.86758949000068,53492.0190312
2023-03-30,13:49:13.000,89,11079388,12565,0,1680184152,13053.94514381,49.71250863000023,53492.0190312
2023-03-30,13:49:14.000,89,11079348,12685,0,1680184153,13054.153969419996,50.05791599999793,53492.01204408
2023-03-30,13:49:15.000,89,11079373,12885,0,1680184154,13054.504257539993,50.27643902999989,53492.033005440004
2023-03-30,13:49:16.000,89,11079335,12805,0,1680184155,13055.029689719995,50.04381773999921,53491.97012136
2023-03-30,13:49:17.000,89,11079342,12685,0,1680184156,13055.622484999993,49.91693340000347,53492.033005440004
2023-03-30,13:49:18.000,89,11079338,12765,0,1680184157,13055.858255849998,49.444641690002754,53492.07492816001
2023-03-30,13:49:19.000,89,11079326,12565,0,1680184158,13056.01319097999,48.67628651999985,53492.200696320004
2023-03-30,13:49:20.000,89,11079365,12605,0,1680184159,13056.03339990999,48.26743698000064,53492.2286448
2023-03-30,13:49:21.000,89,11079363,12685,0,1680184160,13056.08055408,47.80219439999928,53492.340438720006
2023-03-30,13:49:22.000,89,11079360,12605,0,1680184161,13056.19507134999,47.308755300000485,53492.46620688
2023-03-30,13:49:23.000,89,11079350,12645,0,1680184162,13056.34327017,46.55449839000357,53492.473194
2023-03-30,13:49:24.000,89,11079387,12645,0,1680184163,13056.639667809992,46.04696102999878,53492.557039440006
2023-03-30,13:49:25.000,89,11079327,13005,0,1680184164,13057.077527959998,45.616964100001496,53492.58498792
2023-03-30,13:49:26.000,89,11079346,12605,0,1680184165,13057.266144639994,45.454834110001684,53492.557039440006
2023-03-30,13:49:27.000,89,11079367,12805,0,1680184166,13057.43455238999,45.95532233999984,53492.64088488
2023-03-30,13:49:28.000,89,11079348,12525,0,1680184167,13057.61643275999,46.62498969000444,53492.73171744
2023-03-30,13:49:29.000,89,11079376,12725,0,1680184168,13058.168810179988,46.79416881000361,53492.8574856
2023-03-30,13:49:30.000,89,11079340,12685,0,1680184169,13058.465207819994,46.448761439998634,53492.95530528
2023-03-30,13:49:31.000,89,11079399,12725,0,1680184170,13058.53257091999,46.12450145999901,53492.990240880004
2023-03-30,13:49:32.000,89,11079383,12645,0,1680184171,13058.310272689989,45.9623714699992,53493.08107344001
2023-03-30,13:49:33.000,89,11079319,12565,0,1680184172,13057.919566709992,45.913027560003684,53493.21382872
2023-03-30,13:49:34.000,89,11079325,12685,0,1680184173,13057.448025009995,45.814339739998104,53493.35357112
2023-03-30,13:49:35.000,89,11079384,12845,0,1680184174,13056.909120210003,45.52532541000255,53493.28369992
2023-03-30,13:49:36.000,89,11079356,12445,0,1680184175,13056.471260059996,44.862707190004585,53493.29767416001
2023-03-30,13:49:37.000,89,11079342,12805,0,1680184176,13055.891937399989,44.05205723999825,53493.31863552001
2023-03-30,13:49:38.000,89,11079338,12485,0,1680184177,13055.285669500001,43.81238681999821,53493.374532480004
2023-03-30,13:49:39.000,89,11079341,12605,0,1680184178,13054.99600816999,43.87582898999972,53493.30466128
2023-03-30,13:49:40.000,89,11079409,12925,0,1680184179,13055.009480789995,44.36926808999851,53493.29767416001
2023-03-30,13:49:41.000,89,11079363,12845,0,1680184180,13055.400186769992,45.11647587000334,53493.276712800005
2023-03-30,13:49:42.000,89,11079348,12685,0,1680184181,13055.763947509993,45.2574584699978,53493.206841600004
2023-03-30,13:49:43.000,89,11079366,12605,0,1680184182,13056.208543969995,45.14467239000078,53493.178893120006
2023-03-30,13:49:44.000,89,11079352,12645,0,1680184183,13056.653140429997,44.79926502000308,53493.22081584001
2023-03-30,13:49:45.000,89,11079347,12605,0,1680184184,13057.023637479993,44.72877372000221,53493.14395752
2023-03-30,13:49:46.000,89,11079394,12765,0,1680184185,13057.23246308999,44.88385458000266,53493.1369704
2023-03-30,13:49:47.000,89,11079338,12525,0,1680184186,13057.549069659995,45.06008283000119,53493.19286736
2023-03-30,13:49:48.000,89,11079387,12885,0,1680184187,13057.62316907,44.88385458000266,53493.21382872
2023-03-30,13:49:49.000,89,11079378,12725,0,1680184188,13057.59622382999,44.72877372000221,53493.22081584001
2023-03-30,13:49:50.000,89,11079347,12725,0,1680184189,13057.239199399999,44.630085900003905,53493.23479008
2023-03-30,13:49:51.000,89,11079336,12605,0,1680184190,13056.902383899993,44.72877372000221,53493.23479008
2023-03-30,13:49:52.000,89,11079338,12605,0,1680184191,13056.34327017,44.594840249999834,53493.26972568001
2023-03-30,13:49:53.000,89,11079350,12765,0,1680184192,13055.838046919998,44.355169829999795,53493.41645520001
2023-03-30,13:49:54.000,89,11079338,12365,0,1680184193,13055.231779019996,43.90402551000443,53493.45837792
2023-03-30,13:49:55.000,89,11079380,12605,0,1680184194,13054.85454565999,43.39648814999964,53493.47933928
2023-03-30,13:49:56.000,89,11079359,12845,0,1680184195,13054.612038499989,42.93829470000492,53493.395493840006
2023-03-30,13:49:57.000,89,11079346,12605,0,1680184196,13054.733292079989,42.52239602999907,53493.40946808
2023-03-30,13:49:58.000,89,11079337,12845,0,1680184197,13055.319351049991,42.275676479999674,53493.43741656001
2023-03-30,13:49:59.000,89,11079338,12325,0,1680184198,13055.454077249997,42.317971260003105,53493.38850672001
2023-03-30,13:50:00.000,89,11079335,12885,0,1680184199,13055.17788853999,42.74796819000039,53493.26972568001
2023-03-30,13:50:01.000,89,11079364,12805,0,1680184200,13055.18462485,43.16386685999896,53493.23479008
2023-03-30,13:50:02.000,89,11079311,12725,0,1680184201,13055.609012380002,43.70664987000055,53493.227802960006
2023-03-30,13:50:03.000,89,11079357,12805,0,1680184202,13056.07381776999,43.62910944000032,53493.15094464001
2023-03-30,13:50:04.000,89,11079415,12565,0,1680184203,13056.538623159991,43.48107770999923,53493.12299616
2023-03-30,13:50:05.000,89,11079326,12765,0,1680184204,13056.680085669992,43.43878293000307,53493.01818936
2023-03-30,13:50:06.000,89,11079365,12605,0,1680184205,13056.147917179995,43.65730595999776,53492.94831816
2023-03-30,13:50:07.000,89,11079391,12645,0,1680184206,13055.251987949996,43.953369419999945,53492.941331040005
2023-03-30,13:50:08.000,89,11079373,12605,0,1680184207,13054.484048609993,43.819435950004845,53492.88543408001
2023-03-30,13:50:09.000,89,11079426,12605,0,1680184208,13054.032715839996,43.720748129999265,53492.91338256001
2023-03-30,13:50:10.000,89,11079377,12525,0,1680184209,13054.113551559996,43.50222510000458,53492.91338256001
2023-03-30,13:50:11.000,89,11079353,12805,0,1680184210,13054.632247429989,42.80436123000254,53492.997228
2023-03-30,13:50:12.000,89,11079375,12605,0,1680184211,13054.948853999995,42.43780646999949,53492.98325376001
2023-03-30,13:50:13.000,89,11079340,12645,0,1680184212,13055.09705281999,42.12059561999922,53493.0670992
2023-03-30,13:50:14.000,89,11079372,12805,0,1680184213,13054.740028389999,41.60600913000235,53493.0670992
2023-03-30,13:50:15.000,89,11079361,12645,0,1680184214,13054.409949200002,40.80945744000201,53493.03216360001
2023-03-30,13:50:16.000,89,11079323,12765,0,1680184215,13054.288695620002,39.90011967000464,53492.94831816
2023-03-30,13:50:17.000,89,11079351,12685,0,1680184216,13054.457103369998,39.27274710000347,53492.9273568
2023-03-30,13:50:18.000,89,11079357,12805,0,1680184217,13054.605302189993,39.29389449000155,53492.89940832
2023-03-30,13:50:19.000,89,11079361,12885,0,1680184218,13054.665928979994,39.99175836000359,53492.89940832
2023-03-30,13:50:20.000,89,11079317,12805,0,1680184219,13054.571620639988,40.8447030899988,53492.81556288001
2023-03-30,13:50:21.000,89,11079341,12725,0,1680184220,13054.409949200002,41.29584741000144,53492.71774320001
2023-03-30,13:50:22.000,89,11079362,12645,0,1680184221,13054.228068830002,41.32404392999888,53492.73171744
2023-03-30,13:50:23.000,89,11079367,12685,0,1680184222,13054.207859900001,41.34519132000423,53492.724730320006
2023-03-30,13:50:24.000,89,11079369,12645,0,1680184223,13054.02597953,41.44387914000254,53492.80158864
2023-03-30,13:50:25.000,89,11079365,12605,0,1680184224,13053.931671189996,42.06420258000435,53492.80857576
2023-03-30,13:50:26.000,89,11079379,12885,0,1680184225,13053.77673605999,42.36731516999862,53492.81556288001
2023-03-30,13:50:27.000,89,11079356,12925,0,1680184226,13053.830626539995,42.550592550003785,53492.97626664
2023-03-30,13:50:28.000,89,11079371,12925,0,1680184227,13053.581383069999,42.5999364599993,53492.990240880004
2023-03-30,13:50:29.000,89,11079343,12885,0,1680184228,13053.136786609997,42.4660029900042,53493.060112080006
2023-03-30,13:50:30.000,89,11079331,12485,0,1680184229,13052.732608009996,42.43075734000013,53493.09504768
2023-03-30,13:50:31.000,89,11079363,12765,0,1680184230,13052.389056199994,42.53649428999779,53493.0670992
2023-03-30,13:50:32.000,89,11079367,12765,0,1680184231,13052.173494279989,42.58583820000058,53493.25575144
2023-03-30,13:50:33.000,89,11079368,12685,0,1680184232,13052.139812729998,42.684526019998884,53493.3116484
2023-03-30,13:50:34.000,89,11079348,12645,0,1680184233,13052.065713319993,42.733869930001674,53493.40946808
2023-03-30,13:50:35.000,89,11079321,12885,0,1680184234,13051.850151400002,42.34616778000054,53493.38850672001
2023-03-30,13:50:36.000,89,11079375,12765,0,1680184235,13051.573962689996,41.88092519999918,53493.25575144
2023-03-30,13:50:37.000,89,11079398,12525,0,1680184236,13051.796260919997,41.83158129000367,53493.35357112
2023-03-30,13:50:38.000,89,11079369,12445,0,1680184237,13051.728897820001,42.1064973600005,53493.22081584001
2023-03-30,13:50:39.000,89,11079376,12445,0,1680184238,13051.742370439992,42.28977473999839,53493.18588024
2023-03-30,13:50:40.000,89,11079309,12725,0,1680184239,13051.681743649991,42.43780646999949,53493.15094464001
2023-03-30,13:50:41.000,89,11079330,12485,0,1680184240,13051.829942470002,42.61403471999802,53493.12299616
2023-03-30,13:50:42.000,89,11079370,12605,0,1680184241,13052.146549039993,42.77616470999783,53493.1369704
2023-03-30,13:50:43.000,89,11079366,12765,0,1680184242,13052.55746394999,42.74796819000039,53493.109021920005
2023-03-30,13:50:54.000,89,11079351,12605,0,1680184253,13054.726555769994,44.50320156000089,53493.42344232
2023-03-30,13:50:55.000,89,11079367,12605,0,1680184254,13054.908436139995,44.49615243000153,53493.563184720006
2023-03-30,13:50:56.000,89,11079334,12725,0,1680184255,13055.09705281999,44.348120700000436,53493.73786272
2023-03-30,13:50:57.000,89,11079369,12805,0,1680184256,13055.20483378,44.27762939999957,53493.8356824
2023-03-30,13:50:58.000,89,11079344,12525,0,1680184257,13054.969062929995,44.03090985000017,53494.10818008001
2023-03-30,13:50:59.000,89,11079333,12725,0,1680184258,13055.009480789995,43.67845335000311,53494.27587096001
2023-03-30,13:51:00.000,89,11079345,12725,0,1680184259,13055.09705281999,43.311898590000055,53494.43657472
2023-03-30,13:51:01.000,89,11079361,12485,0,1680184260,13055.16441592,42.853705139998056,53494.48548456
2023-03-30,13:51:02.000,89,11079403,12685,0,1680184261,13055.413659389997,42.59288732999994,53494.70907240001
2023-03-30,13:51:03.000,89,11079308,12805,0,1680184262,13055.689848100003,42.36026603999926,53494.883750400004
2023-03-30,13:51:04.000,89,11079380,12485,0,1680184263,13055.817837989998,42.036006059999636,53494.96759584
2023-03-30,13:51:05.000,89,11079368,12765,0,1680184264,13055.952564189989,41.866826940000465,53494.97458296001
2023-03-30,13:51:06.000,89,11079359,12685,0,1680184265,13056.42410589,41.66945130000386,53495.09336400001
2023-03-30,13:51:07.000,89,11079374,12525,0,1680184266,13057.023637479993,41.82453216000431,53495.191183680006
2023-03-30,13:51:08.000,89,11079365,12725,0,1680184267,13057.124682129994,42.62813298000401,53495.24708064
2023-03-30,13:51:09.000,89,11079358,12805,0,1680184268,13056.841757109993,43.38238989000092,53495.26105488001
2023-03-30,13:51:10.000,89,11079345,12445,0,1680184269,13056.457787439991,43.64320769999904,53495.3029776
2023-03-30,13:51:11.000,89,11079350,12965,0,1680184270,13056.37695171999,43.488126839998586,53495.32393896
2023-03-30,13:51:12.000,89,11079377,12685,0,1680184271,13056.269170759995,43.55861813999945,53495.407784400006
2023-03-30,13:51:13.000,89,11079361,12605,0,1680184272,13056.127708249995,43.43173380000371,53495.51957832001
2023-03-30,13:51:14.000,89,11079338,12765,0,1680184273,13056.006454669994,43.02993339000386,53495.54752680001
2023-03-30,13:51:15.000,89,11079303,12605,0,1680184274,13055.811101679988,42.80436123000254,53495.61041088
2023-03-30,13:51:16.000,89,11079434,12845,0,1680184275,13055.615748689997,42.966491220002354,53495.56150104
2023-03-30,13:51:17.000,89,11079378,12445,0,1680184276,13055.366505220001,43.52337249000266,53495.554513920004
2023-03-30,13:51:18.000,89,11079358,12605,0,1680184277,13054.908436139995,44.08025376000296,53495.554513920004
2023-03-30,13:51:19.000,89,11079364,12765,0,1680184278,13054.430158130002,44.48910330000217,53495.5125912
2023-03-30,13:51:20.000,89,11079374,12565,0,1680184279,13054.147233110001,44.60893850999855,53495.41477152
2023-03-30,13:51:21.000,89,11079341,12765,0,1680184280,13054.093342629996,44.6653315500007,53495.35887456001
2023-03-30,13:51:22.000,89,11079340,12605,0,1680184281,13054.302168239992,44.33402244000172,53495.32393896
2023-03-30,13:51:23.000,89,11079357,12765,0,1680184282,13054.153969419996,44.02386072000081,53495.219132160004
2023-03-30,13:51:24.000,89,11079367,12325,0,1680184283,13053.790208679995,43.593863790003525,53495.08637688
2023-03-30,13:51:25.000,89,11079350,12605,0,1680184284,13053.73631819999,43.55861813999945,53494.953621600005
2023-03-30,13:51:26.000,89,11079350,12605,0,1680184285,13053.72284558,43.32599684999877,53494.834840560005
2023-03-30,13:51:27.000,89,11079373,12605,0,1680184286,13053.992297979996,42.310922130003746,53494.75099512
2023-03-30,13:51:28.000,89,11079348,12765,0,1680184287,13054.477312299998,41.176012199997786,53494.73003376001
2023-03-30,13:51:29.000,89,11079371,12685,0,1680184288,13054.8814909,40.56978702000197,53494.66016256001
2023-03-30,13:51:30.000,89,11079363,12805,0,1680184289,13055.272196879996,40.647327450002194,53494.52740728
2023-03-30,13:51:31.000,89,11079365,12885,0,1680184290,13055.656166549998,41.098471770004835,53494.569330000006
2023-03-30,13:51:32.000,89,11079390,12685,0,1680184291,13055.622484999993,41.2042087200025,53494.55535576
2023-03-30,13:51:33.000,89,11079357,12605,0,1680184292,13055.689848100003,41.33109305999824,53494.56234288001
2023-03-30,13:51:34.000,89,11079321,12925,0,1680184293,13055.777420129998,41.18306133000442,53494.5343944
2023-03-30,13:51:35.000,89,11079326,12725,0,1680184294,13055.878464779998,41.042078730002686,53494.688111040006
2023-03-30,13:51:36.000,89,11079315,12765,0,1680184295,13055.763947509993,41.507321310004045,53494.68112392001
2023-03-30,13:51:37.000,89,11079365,12645,0,1680184296,13055.299142119991,42.310922130003746,53494.8138792
2023-03-30,13:51:38.000,89,11079365,12765,0,1680184297,13054.517730159998,42.79026297000382,53494.904711760006
2023-03-30,13:51:39.000,89,11079351,12605,0,1680184298,13053.588119379994,43.32599684999877,53495.01650568001
2023-03-30,13:51:40.000,89,11079378,12565,0,1680184299,13052.813443729996,43.81238681999821,53495.07938976
2023-03-30,13:51:41.000,89,11079375,12525,0,1680184300,13052.234121069989,44.03795897999953,53495.08637688
2023-03-30,13:51:42.000,89,11079351,12565,0,1680184301,13051.782788299992,44.185990710000624,53495.16323520001
2023-03-30,13:51:43.000,89,11079293,12605,0,1680184302,13051.035057889989,44.29172765999829,53495.219132160004
2023-03-30,13:51:44.000,89,11079374,12845,0,1680184303,13050.334481649996,45.165819779998856,53495.289003360005
2023-03-30,13:51:45.000,89,11079330,12725,0,1680184304,13049.681059579998,46.59679316999973,53495.22611928
2023-03-30,13:51:46.000,89,11079343,12605,0,1680184305,13049.12194584999,47.1889200900041,53495.23310640001
2023-03-30,13:51:47.000,89,11079371,12405,0,1680184306,13048.85922975999,47.358099210003274,53495.24708064
2023-03-30,13:51:48.000,89,11079327,12605,0,1680184307,13048.576304739989,47.63301528000011,53495.219132160004
2023-03-30,13:51:49.000,89,11079388,12605,0,1680184308,13048.495469019988,48.23219133000384,53495.28201624001
2023-03-30,13:51:50.000,89,11079328,12565,0,1680184309,13048.596513669989,48.521205659999396,53495.23310640001
2023-03-30,13:51:51.000,89,11079346,12605,0,1680184310,13048.643667839999,48.28153523999936,53495.31695184
2023-03-30,13:51:52.000,89,11079315,12685,0,1680184311,13048.583041049998,47.541376590001164,53495.43573288
2023-03-30,13:51:53.000,89,11079377,12645,0,1680184312,13048.724503559999,46.80121794000297,53495.46368136
2023-03-30,13:51:54.000,89,11079342,12645,0,1680184313,13049.0882643,46.032862770000065,53495.49162984
2023-03-30,13:51:55.000,89,11079383,12925,0,1680184314,13049.546333379993,45.47598149999976,53495.49861696001
2023-03-30,13:51:56.000,89,11079391,12645,0,1680184315,13049.708004819993,45.29975325000123,53495.42874576001
2023-03-30,13:51:57.000,89,11079363,12525,0,1680184316,13049.802313159998,45.7156519199998,53495.47066848
2023-03-30,13:51:58.000,89,11079339,12645,0,1680184317,13049.633905410003,46.216140149997955,53495.56150104
2023-03-30,13:51:59.000,89,11079329,12845,0,1680184318,13049.478970279997,46.12450145999901,53495.5824624
2023-03-30,13:52:00.000,89,11079368,12685,0,1680184319,13049.741686369998,45.271556730003795,53495.53355256
2023-03-30,13:52:01.000,89,11079306,12525,0,1680184320,13050.17954651999,44.60893850999855,53495.56150104
2023-03-30,13:52:02.000,89,11079364,12685,0,1680184321,13050.381635819991,44.67942980999942,53495.5824624
2023-03-30,13:52:03.000,89,11079380,12685,0,1680184322,13050.462471539991,45.391391940000176,53495.54053968
2023-03-30,13:52:04.000,89,11079416,12645,0,1680184323,13050.428789990001,45.98351886000455,53495.42874576001
2023-03-30,13:52:05.000,89,11079349,12645,0,1680184324,13050.13912865999,46.53335099999822,53495.44272
2023-03-30,13:52:06.000,89,11079350,12685,0,1680184325,13049.411607180002,46.68843185999867,53495.3029776
2023-03-30,13:52:07.000,89,11079368,12605,0,1680184326,13048.569568429994,46.617940559997805,53495.22611928
2023-03-30,13:52:08.000,89,11079320,12565,0,1680184327,13047.70058443999,46.300729710004816,53495.20515792
2023-03-30,13:52:09.000,89,11079375,12485,0,1680184328,13046.811391520001,46.47695796000335,53495.051441280004
2023-03-30,13:52:10.000,89,11079337,12845,0,1680184329,13045.841362879997,46.40646666000248,53495.01650568001
2023-03-30,13:52:11.000,89,11079317,12525,0,1680184330,13044.568200289992,46.10335407000093,53494.86977616
2023-03-30,13:52:12.000,89,11079385,12805,0,1680184331,13043.625116889998,45.49712888999784,53494.77894360001
2023-03-30,13:52:13.000,89,11079366,12565,0,1680184332,13043.119893639996,44.644184160002624,53494.63221408
2023-03-30,13:52:14.000,89,11079349,12605,0,1680184333,13043.07273947,43.896976379997795,53494.55535576
2023-03-30,13:52:15.000,89,11079366,12685,0,1680184334,13043.295037700002,43.33304597999813,53494.34574216001
2023-03-30,13:52:16.000,89,11079339,12645,0,1680184335,13043.470181759993,43.16386685999896,53494.25490960001
2023-03-30,13:52:17.000,89,11079339,12805,0,1680184336,13043.389346039992,42.945343830004276,53494.0802316
2023-03-30,13:52:18.000,89,11079372,12725,0,1680184337,13043.355664490002,42.60698558999866,53493.91254072
2023-03-30,13:52:19.000,89,11079340,12765,0,1680184338,13043.503863309998,42.13469387999794,53493.74484984
2023-03-30,13:52:20.000,89,11079368,12725,0,1680184339,13043.874360359994,41.19011046000378,53493.542223360004
2023-03-30,13:52:21.000,89,11079347,12285,0,1680184340,13044.554727670002,40.51339397999982,53493.38850672001
2023-03-30,13:52:22.000,89,11079363,12605,0,1680184341,13045.22835867,39.9424144500008,53493.14395752
2023-03-30,13:52:23.000,89,11079368,12685,0,1680184342,13045.437184279996,39.65340011999797,53493.01818936
2023-03-30,13:52:24.000,89,11079343,12685,0,1680184343,13045.53149262,39.34323840000434,53493.011202240006
2023-03-30,13:52:25.000,89,11079372,12365,0,1680184344,13045.901989669997,38.67357104999974,53492.91338256001
2023-03-30,13:52:26.000,89,11079308,12565,0,1680184345,13046.696874249996,37.73603675999766,53492.81556288001
2023-03-30,13:52:27.000,89,11079356,12605,0,1680184346,13047.202097499998,36.85489550999773,53492.7526788
2023-03-30,13:52:28.000,89,11079372,12685,0,1680184347,13047.276196909988,36.90423942000052,53492.64787200001
2023-03-30,13:52:29.000,89,11079382,12565,0,1680184348,13046.69013794,37.115713320003124,53492.55005232001
2023-03-30,13:52:30.000,89,11079361,12605,0,1680184349,13046.104078969998,37.37653113000124,53492.31249024001
2023-03-30,13:52:31.000,89,11079367,12725,0,1680184350,13045.760527159997,38.00390370000241,53492.02601832001
2023-03-30,13:52:32.000,89,11079329,12645,0,1680184351,13045.40350272999,38.75816060999932,53491.774482
2023-03-30,13:52:33.000,89,11079364,12365,0,1680184352,13045.30245807999,39.018978420004714,53491.62076536001
2023-03-30,13:52:34.000,89,11079369,12685,0,1680184353,13045.046478299999,39.188157540003886,53491.34826768
2023-03-30,13:52:35.000,89,11079308,12685,0,1680184354,13044.655772320002,39.07537145999959,53491.17358968
2023-03-30,13:52:36.000,89,11079390,12645,0,1680184355,13044.26506633999,39.15996101999917,53490.880130640006
2023-03-30,13:52:37.000,89,11079366,12565,0,1680184356,13043.833942499994,39.98470923000423,53490.73340112001
2023-03-30,13:52:38.000,89,11079341,12805,0,1680184357,13043.288301389992,41.33109305999824,53490.57968448
2023-03-30,13:52:39.000,89,11079363,12565,0,1680184358,13042.88412278999,41.60600913000235,53490.44692920001
2023-03-30,13:52:40.000,89,11079356,12765,0,1680184359,13042.513625739994,41.16191393999907,53490.30019968001
2023-03-30,13:52:41.000,89,11079362,12565,0,1680184360,13041.947775699991,40.823555700000725,53490.17443152
2023-03-30,13:52:42.000,89,11079351,12805,0,1680184361,13041.429079829999,40.78831005000393,53490.041676240005
2023-03-30,13:52:43.000,89,11079375,12605,0,1680184362,13040.957538130002,41.056176990001404,53489.93686944
2023-03-30,13:52:44.000,89,11079352,12725,0,1680184363,13040.378215469995,40.93634177999775,53489.76917856
2023-03-30,13:52:45.000,89,11079375,12805,0,1680184364,13040.32432498999,40.830604830000084,53489.636423280004
2023-03-30,13:52:46.000,89,11079356,12605,0,1680184365,13040.31085237,40.67552396999963,53489.39187408001
2023-03-30,13:52:47.000,89,11079361,12645,0,1680184366,13040.40516070999,40.61913093000476,53489.30802864
2023-03-30,13:52:48.000,89,11079358,12605,0,1680184367,13040.67461311,40.68962222999835,53489.252131680005
2023-03-30,13:52:49.000,89,11079323,12565,0,1680184368,13041.166363739998,40.38650964000408,53489.17527336001
2023-03-30,13:52:50.000,89,11079383,12525,0,1680184369,13041.58401495999,39.76618620000227,53489.0495052
2023-03-30,13:52:51.000,89,11079362,12645,0,1680184370,13041.75242271,39.089469719998306,53488.88880144001
2023-03-30,13:52:52.000,89,11079358,12605,0,1680184371,13041.920830459996,38.75816060999932,53488.8748272
2023-03-30,13:52:53.000,89,11079355,12685,0,1680184372,13042.055556660001,39.2375014499994,53488.72809768
2023-03-30,13:52:54.000,89,11079374,12805,0,1680184373,13041.900621529996,39.730940549998195,53488.61630376
2023-03-30,13:52:55.000,89,11079346,12325,0,1680184374,13041.67158699,39.84372663000249,53488.62329088001
2023-03-30,13:52:56.000,89,11079349,12965,0,1680184375,13041.8130495,39.730940549998195,53488.51848408
2023-03-30,13:52:57.000,89,11079367,12605,0,1680184376,13041.927566769991,39.604056210002454,53488.46957424
2023-03-30,13:52:58.000,89,11079334,12965,0,1680184377,13041.974720940001,39.44192622000264,53488.3507932
2023-03-30,13:52:59.000,89,11079391,13085,0,1680184378,13042.116183450002,39.21635406000132,53488.34380608
2023-03-30,13:53:00.000,89,11079398,12885,0,1680184379,13042.143128689997,39.1035679800043,53488.16912808001
2023-03-30,13:53:01.000,89,11079336,12885,0,1680184380,13041.961248319996,39.03307668000343,53488.09925688001
2023-03-30,13:53:02.000,89,11079352,12565,0,1680184381,13041.40213458999,38.927339729998494,53487.99445008
2023-03-30,13:53:03.000,89,11079365,12725,0,1680184382,13041.078791710002,38.87094669000362,53487.959514480004
2023-03-30,13:53:04.000,89,11079375,12605,0,1680184383,13041.260672079989,39.26569797000411,53487.8966304
2023-03-30,13:53:05.000,89,11079320,12525,0,1680184384,13041.6109602,40.245527040002344,53487.68002968
2023-03-30,13:53:06.000,89,11079360,12765,0,1680184385,13041.57054234,40.767162659998576,53487.47041608001
2023-03-30,13:53:07.000,89,11079356,12725,0,1680184386,13041.637905439995,40.633229190003476,53487.30272520001
2023-03-30,13:53:08.000,89,11079352,12805,0,1680184387,13041.698532229995,40.06929879000381,53487.142021440006
2023-03-30,13:53:09.000,89,11079385,12565,0,1680184388,13041.59075127,39.6956949000014,53486.9883048
2023-03-30,13:53:10.000,89,11079380,12805,0,1680184389,13041.139418500003,39.92831619000208,53486.638948800006
2023-03-30,13:53:11.000,89,11079348,12645,0,1680184390,13040.35127023,40.28077268999914,53486.40837384
2023-03-30,13:53:12.000,89,11079328,12565,0,1680184391,13039.711320779992,40.45700093999767,53486.2895928
2023-03-30,13:53:13.000,89,11079365,12605,0,1680184392,13039.610276129992,40.365362249998725,53486.01010800001
2023-03-30,13:53:14.000,89,11079337,13005,0,1680184393,13040.041399969989,39.65340011999797,53485.849404240005
2023-03-30,13:53:15.000,89,11079374,12645,0,1680184394,13040.822811929997,38.42685150000034,53485.68870048
2023-03-30,13:53:16.000,89,11079371,12685,0,1680184395,13041.66485067999,37.29899070000101,53485.50703536001
2023-03-30,13:53:17.000,89,11079347,12965,0,1680184396,13042.82349599999,36.298014240004704,53485.47209976
2023-03-30,13:53:18.000,89,11079399,12845,0,1680184397,13043.833942499994,35.63539601999946,53485.40222856
2023-03-30,13:53:19.000,89,11079352,12565,0,1680184398,13044.750080659993,35.48031515999901,53485.276460400004
2023-03-30,13:53:20.000,89,11079338,12765,0,1680184399,13045.457393209996,35.24064473999897,53485.19960208001
2023-03-30,13:53:21.000,89,11079315,12805,0,1680184400,13045.969352769993,35.029170840003644,53485.12274376001
2023-03-30,13:53:22.000,89,11079382,12685,0,1680184401,13045.679691439997,35.0714656199998,53485.136718
2023-03-30,13:53:23.000,89,11079338,12485,0,1680184402,13045.356348559995,35.01507257999765,53485.05287256001
2023-03-30,13:53:24.000,89,11079365,12645,0,1680184403,13045.26877653,35.430971250003495,53485.03889832
2023-03-30,13:53:25.000,89,11079343,12605,0,1680184404,13045.14752295,35.93145948000165,53484.97601424
2023-03-30,13:53:26.000,89,11079391,12405,0,1680184405,13044.803971139998,36.474242490003235,53484.92011728
2023-03-30,13:53:27.000,89,11079368,12645,0,1680184406,13044.33242944,36.79850247000286,53484.96902712
2023-03-30,13:53:28.000,89,11079390,12845,0,1680184407,13044.06297703999,36.72801117000199,53485.01793696
2023-03-30,13:53:29.000,89,11079380,12685,0,1680184408,13044.00908656,36.72801117000199,53484.9969756
2023-03-30,13:53:30.000,89,11079366,12645,0,1680184409,13043.786788329999,36.39670206000301,53484.941078640004
2023-03-30,13:53:31.000,89,11079376,12805,0,1680184410,13043.463445449997,36.368505539998296,53484.92011728
2023-03-30,13:53:32.000,89,11079356,12525,0,1680184411,13042.877386479995,36.53063552999811,53484.91313016001
2023-03-30,13:53:33.000,89,11079342,12565,0,1680184412,13042.271118579993,36.84784637999837,53484.83627184001
2023-03-30,13:53:34.000,89,11079348,13085,0,1680184413,13041.82652211999,36.424898580000445,53484.78037488
2023-03-30,13:53:35.000,89,11079340,12445,0,1680184414,13041.76589532999,35.57900298000459,53484.65460672
2023-03-30,13:53:36.000,89,11079394,12685,0,1680184415,13042.028611419992,35.04326910000236,53484.52883856001
2023-03-30,13:53:37.000,89,11079380,12645,0,1680184416,13041.994929870001,35.46621690000029,53484.42403176
2023-03-30,13:53:38.000,89,11079383,12645,0,1680184417,13041.738950089995,35.69883819000097,53484.340186320005
2023-03-30,13:53:39.000,89,11079340,12445,0,1680184418,13041.354980419994,35.50146255000436,53484.1585212
2023-03-30,13:53:40.000,89,11079371,12605,0,1680184419,13041.213517909993,35.45916777000093,53483.99083032
2023-03-30,13:53:41.000,89,11079312,12885,0,1680184420,13041.368453039999,35.45211864000157,53483.85108792
2023-03-30,13:53:42.000,89,11079348,12605,0,1680184421,13041.75242271,36.07949121000274,53483.74628112
2023-03-30,13:53:43.000,89,11079392,12565,0,1680184422,13041.58401495999,36.31916163000278,53483.60653872
2023-03-30,13:53:44.000,89,11079355,12805,0,1680184423,13041.46949769,36.241621200002555,53483.65544856
2023-03-30,13:53:45.000,89,11079347,12765,0,1680184424,13041.58401495999,36.03719642999931,53483.669422800005
2023-03-30,13:53:46.000,89,11079349,12765,0,1680184425,13041.860203669996,35.76932949000184,53483.61352584001
2023-03-30,13:53:47.000,89,11079386,12805,0,1680184426,13042.580988839989,35.11376040000323,53483.68339704
2023-03-30,13:53:48.000,89,11079375,12605,0,1680184427,13043.557753790003,34.85999172000447,53483.64147432001
2023-03-30,13:53:49.000,89,11079361,12605,0,1680184428,13044.413265160001,35.05736736000108,53483.59256448001
2023-03-30,13:53:50.000,89,11079373,12685,0,1680184429,13044.588409219992,35.64949427999818,53483.54365464001
2023-03-30,13:53:51.000,89,11079376,12605,0,1680184430,13044.669244939992,36.36145640999894,53483.6344872
2023-03-30,13:53:52.000,89,11079335,12805,0,1680184431,13044.891543169993,36.63637248000305,53483.78121672001
2023-03-30,13:53:53.000,89,11079334,12525,0,1680184432,13045.053214609994,36.74915856000007,53483.83012656001
2023-03-30,13:53:54.000,89,11079328,12605,0,1680184433,13045.30919439,36.96063246000267,53483.87204928
2023-03-30,13:53:55.000,89,11079372,12765,0,1680184434,13045.854835500002,36.7914533400035,53483.85807504001
2023-03-30,13:53:56.000,89,11079355,12765,0,1680184435,13046.272486719994,36.67161812999984,53483.92095912
2023-03-30,13:53:57.000,89,11079366,12965,0,1680184436,13046.42068553999,36.594077699999616,53483.913972
2023-03-30,13:53:58.000,89,11079353,12565,0,1680184437,13046.245541479999,36.35440727999958,53483.94890760001
2023-03-30,13:53:59.000,89,11079381,12645,0,1680184438,13046.056924799988,35.973754259997804,53484.053714400005
2023-03-30,13:54:00.000,89,11079365,12965,0,1680184439,13046.191650999994,35.423922120004136,53484.13755984
2023-03-30,13:54:01.000,89,11079350,12765,0,1680184440,13046.58909329,34.923433889998705,53484.20044392
2023-03-30,13:54:02.000,89,11079347,12685,0,1680184441,13047.013480820002,34.789500420003606,53484.340186320005
2023-03-30,13:54:03.000,89,11079296,12885,0,1680184442,13047.154943330002,34.54278087000421,53484.41704464
2023-03-30,13:54:04.000,89,11079415,12645,0,1680184443,13047.040426059997,34.07048916000349,53484.47992872001
2023-03-30,13:54:05.000,89,11079346,12765,0,1680184444,13047.067371299992,33.96475220999855,53484.53582568
2023-03-30,13:54:06.000,89,11079358,12925,0,1680184445,13047.255987979988,34.27491392999946,53484.61967112001
2023-03-30,13:54:07.000,89,11079377,12525,0,1680184446,13047.74773861,34.740156510000816,53484.73146504
2023-03-30,13:54:08.000,89,11079331,12685,0,1680184447,13048.327061269993,34.87408998000319,53484.9271044
2023-03-30,13:54:09.000,89,11079321,12725,0,1680184448,13048.89964761999,34.53573174000485,53485.136718
2023-03-30,13:54:10.000,89,11079392,12645,0,1680184449,13049.532860760002,34.08458742000221,53485.26248616
2023-03-30,13:54:11.000,89,11079388,12685,0,1680184450,13049.862939949999,34.2326191500033,53485.33235736
2023-03-30,13:54:12.000,89,11079358,12845,0,1680184451,13049.95724828999,34.90933562999999,53485.32537024
2023-03-30,13:54:13.000,89,11079404,12445,0,1680184452,13049.876412569989,35.81162426999799,53485.40222856
2023-03-30,13:54:14.000,89,11079388,12605,0,1680184453,13049.802313159998,36.50243901000067,53485.47209976
2023-03-30,13:54:15.000,89,11079354,12725,0,1680184454,13049.640641719998,36.51653726999939,53485.48607400001
2023-03-30,13:54:16.000,89,11079365,12645,0,1680184455,13049.889885189994,36.41080032000173,53485.54197096
2023-03-30,13:54:17.000,89,11079377,12605,0,1680184456,13050.543307259992,36.11473685999954,53485.56991944
2023-03-30,13:54:18.000,89,11079353,12645,0,1680184457,13051.095684679989,35.58605211000395,53485.681713360005
2023-03-30,13:54:19.000,89,11079370,12445,0,1680184458,13051.41902755999,35.26884126000368,53485.74459744001
2023-03-30,13:54:20.000,89,11079377,12805,0,1680184459,13051.54701745,35.36047995000263,53485.849404240005
2023-03-30,13:54:21.000,89,11079368,12725,0,1680184460,13051.802997229992,35.54375733000052,53485.83543
2023-03-30,13:54:22.000,89,11079343,12965,0,1680184461,13052.631563359995,35.2829395200024,53485.95421104
2023-03-30,13:54:23.000,89,11079372,12845,0,1680184462,13053.70263665,34.83884432999912,53486.01010800001
2023-03-30,13:54:24.000,89,11079374,12965,0,1680184463,13054.79391886999,34.17622611000115,53486.19177312
2023-03-30,13:54:25.000,89,11079386,12645,0,1680184464,13055.649430240002,33.887211779998324,53486.233695840005
2023-03-30,13:54:26.000,89,11079333,12485,0,1680184465,13055.932355259989,34.06344003000413,53486.40837384
2023-03-30,13:54:27.000,89,11079336,12885,0,1680184466,13055.891937399989,34.53573174000485,53486.59702608
2023-03-30,13:54:28.000,89,11079418,12685,0,1680184467,13056.18159873,35.25474299999769,53486.82760104001
2023-03-30,13:54:29.000,89,11079370,12645,0,1680184468,13056.605986260001,35.973754259997804,53486.93240784
2023-03-30,13:54:30.000,89,11079371,12685,0,1680184469,13057.124682129994,36.6786672599992,53487.1979184
2023-03-30,13:54:31.000,89,11079401,12605,0,1680184470,13057.47497024999,36.94653420000395,53487.47041608001
2023-03-30,13:54:32.000,89,11079377,12325,0,1680184471,13057.677059549991,37.39062938999996,53487.70099104
2023-03-30,13:54:33.000,89,11079341,12845,0,1680184472,13058.000402429992,37.884068489998754,53488.07130840001
2023-03-30,13:54:34.000,89,11079328,12605,0,1680184473,13058.094710769998,38.53963758000464,53488.280922
2023-03-30,13:54:35.000,89,11079338,12645,0,1680184474,13057.966720880002,39.30094362000091,53488.462587120004
2023-03-30,13:54:36.000,89,11079367,12765,0,1680184475,13057.589487519996,39.85077576000185,53488.58835528
2023-03-30,13:54:37.000,89,11079355,12605,0,1680184476,13057.27961726,39.956512709999515,53488.72111056001
2023-03-30,13:54:38.000,89,11079396,12605,0,1680184477,13057.037110099998,39.91421793000336,53488.89578856
2023-03-30,13:54:39.000,89,11079355,12565,0,1680184478,13056.902383899993,39.74503881000419,53488.930724159996
2023-03-30,13:54:40.000,89,11079363,12765,0,1680184479,13057.178572609999,39.47012274000008,53489.23117032
2023-03-30,13:54:41.000,89,11079350,12845,0,1680184480,13057.266144639994,39.202255800002604,53489.34296424001
2023-03-30,13:54:42.000,89,11079361,12925,0,1680184481,13057.171836299989,39.27979623000283,53489.40584832
2023-03-30,13:54:43.000,89,11079374,13165,0,1680184482,13056.639667809992,39.44192622000264,53489.48270664001
2023-03-30,13:54:44.000,89,11079418,12725,0,1680184483,13056.19507134999,39.35733666000306,53489.56655208
2023-03-30,13:54:45.000,89,11079413,12605,0,1680184484,13055.864992159994,38.97668364000128,53489.59450056
2023-03-30,13:54:46.000,89,11079356,12845,0,1680184485,13056.006454669994,38.546686710003996,53489.65039752001
2023-03-30,13:54:47.000,89,11079394,13005,0,1680184486,13056.44431482,38.17308282000158,53489.69232024
2023-03-30,13:54:48.000,89,11079358,12685,0,1680184487,13056.713767219997,38.102591520000715,53489.76917856
2023-03-30,13:54:49.000,89,11079367,12725,0,1680184488,13056.929329139988,37.919314140002825,53489.86699824001
2023-03-30,13:54:50.000,89,11079359,12445,0,1680184489,13057.29982619,37.99685457000305,53489.95084368
2023-03-30,13:54:51.000,89,11079395,13045,0,1680184490,13057.589487519996,38.40570411000226,53490.041676240005
2023-03-30,13:54:52.000,89,11079371,12765,0,1680184491,13058.189019109988,38.694718439997814,53490.24430272
2023-03-30,13:54:53.000,89,11079323,12645,0,1680184492,13059.058003099992,38.786357130004035,53490.41898072001
2023-03-30,13:54:54.000,89,11079400,12725,0,1680184493,13059.90004185,38.53963758000464,53490.593658720005
2023-03-30,13:54:55.000,89,11079367,12605,0,1680184494,13060.721871669994,38.19423020999966,53490.75436248001
2023-03-30,13:54:56.000,89,11079360,12565,0,1680184495,13061.462865770001,37.95455978999962,53490.92205336001
2023-03-30,13:54:57.000,89,11079351,12645,0,1680184496,13061.718845549993,38.22947586000373,53491.12467984
2023-03-30,13:54:58.000,89,11079343,12765,0,1680184497,13061.287721709996,38.48324454000249,53491.215512400006
2023-03-30,13:54:59.000,89,11079336,12525,0,1680184498,13060.539991299993,38.46914628000377,53491.29935784
2023-03-30,13:55:00.000,89,11079346,12645,0,1680184499,13059.947196019995,38.4339006299997,53491.481022960004
2023-03-30,13:55:01.000,89,11079346,12765,0,1680184500,13059.556490039999,38.913241469999775,53491.5648684
2023-03-30,13:55:02.000,89,11079388,12685,0,1680184501,13059.280301329993,39.096518849997665,53491.718585040006
2023-03-30,13:55:03.000,89,11079388,12845,0,1680184502,13058.930013209996,39.15996101999917,53491.78146912
2023-03-30,13:55:04.000,89,11079377,12885,0,1680184503,13058.49888937,38.65947279000102,53492.08191528
2023-03-30,13:55:05.000,89,11079376,12605,0,1680184504,13058.128392320003,38.377507590004825,53492.270567520005
2023-03-30,13:55:06.000,89,11079352,12845,0,1680184505,13057.899357779992,37.89816675000475,53492.49415536
2023-03-30,13:55:07.000,89,11079355,12605,0,1680184506,13057.778104199992,37.18620462000399,53492.71774320001
2023-03-30,13:55:08.000,89,11079380,12645,0,1680184507,13057.42107977,36.07949121000274,53493.01818936
2023-03-30,13:55:09.000,89,11079372,12765,0,1680184508,13056.902383899993,35.24769386999833,53493.2417772
2023-03-30,13:55:10.000,89,11079364,12605,0,1680184509,13056.733976149997,34.3665526199984,53493.45837792
2023-03-30,13:55:11.000,89,11079344,12565,0,1680184510,13056.700294599992,33.66868875000364,53493.54921048
2023-03-30,13:55:12.000,89,11079357,12645,0,1680184511,13056.929329139988,33.069512699999905,53493.6260688
2023-03-30,13:55:13.000,89,11079374,12965,0,1680184512,13057.266144639994,32.81574402000115,53493.85664376
2023-03-30,13:55:14.000,89,11079368,12565,0,1680184513,13057.40087084,32.843940539998584,53493.98939904001
2023-03-30,13:55:15.000,89,11079350,12605,0,1680184514,13057.165099989994,33.1822987800042,53493.947476320005
2023-03-30,13:55:16.000,89,11079414,12805,0,1680184515,13056.666613050002,33.73213091999787,53494.03830888001
2023-03-30,13:55:17.000,89,11079410,12885,0,1680184516,13056.208543969995,33.99294873000326,53494.03132176
2023-03-30,13:55:18.000,89,11079394,12605,0,1680184517,13056.14118087,34.19737349999923,53494.09420584
2023-03-30,13:55:19.000,89,11079365,12685,0,1680184518,13056.35674278999,34.48638783000206,53494.24093536
2023-03-30,13:55:20.000,89,11079396,12605,0,1680184519,13056.552095779996,34.89523737000127,53494.34574216001
2023-03-30,13:55:21.000,89,11079357,12805,0,1680184520,13056.686821980002,35.430971250003495,53494.40862624
2023-03-30,13:55:22.000,89,11079393,12685,0,1680184521,13056.518414229991,35.48031515999901,53494.45753608
2023-03-30,13:55:23.000,89,11079390,12805,0,1680184522,13056.32306124,35.388676470000064,53494.5343944
2023-03-30,13:55:24.000,89,11079372,12645,0,1680184523,13055.959300499999,36.07949121000274,53494.716059520004
2023-03-30,13:55:25.000,89,11079337,12565,0,1680184524,13055.400186769992,36.594077699999616,53494.76496936
2023-03-30,13:55:26.000,89,11079386,12725,0,1680184525,13055.09705281999,36.75620768999943,53494.92567312001
2023-03-30,13:55:27.000,89,11079351,12765,0,1680184526,13054.632247429989,36.69276551999792,53494.89073752
2023-03-30,13:55:28.000,89,11079389,12685,0,1680184527,13054.510993849988,36.375554669997655,53494.97458296001
2023-03-30,13:55:29.000,89,11079310,12885,0,1680184528,13054.564884329993,35.71293644999969,53495.03047992
2023-03-30,13:55:30.000,89,11079368,12605,0,1680184529,13054.383003959992,35.10671127000387,53495.170222320005
2023-03-30,13:55:31.000,89,11079353,12605,0,1680184530,13054.187650970001,34.71195999000338,53495.23310640001
2023-03-30,13:55:32.000,89,11079366,12845,0,1680184531,13054.180914659992,34.76835302999825,53495.35887456001
2023-03-30,13:55:33.000,89,11079391,12685,0,1680184532,13054.504257539993,35.17720257000474,53495.43573288
2023-03-30,13:55:34.000,89,11079365,12485,0,1680184533,13054.96232662,35.31113603999984,53495.51957832001
2023-03-30,13:55:35.000,89,11079368,12525,0,1680184534,13055.494495109997,34.90933562999999,53495.58944952
2023-03-30,13:55:36.000,89,11079361,12685,0,1680184535,13055.582067139992,34.521633479998854,53495.64534648001
2023-03-30,13:55:37.000,89,11079364,12565,0,1680184536,13055.609012380002,34.59917390999908,53495.75015328
2023-03-30,13:55:38.000,89,11079365,12885,0,1680184537,13055.521440349992,35.12080953000259,53495.79906312
2023-03-30,13:55:39.000,89,11079354,12845,0,1680184538,13055.696584409998,35.49441341999773,53495.910857040006
2023-03-30,13:55:40.000,89,11079407,12485,0,1680184539,13056.07381776999,35.24064473999897,53495.99470248
2023-03-30,13:55:41.000,89,11079359,12445,0,1680184540,13056.740712459992,34.86704085000383,53496.05059944001
2023-03-30,13:55:42.000,89,11079363,12645,0,1680184541,13057.47497024999,34.148029590003716,53496.127457760005
2023-03-30,13:55:43.000,89,11079346,12605,0,1680184542,13057.986929810002,33.66163962000428,53496.23925168001
2023-03-30,13:55:44.000,89,11079371,12805,0,1680184543,13058.343954239994,34.049341769998136,53496.413929680006
2023-03-30,13:55:45.000,89,11079403,12445,0,1680184544,13058.59319770999,34.916384759999346,53496.60956904
2023-03-30,13:55:46.000,89,11079329,12605,0,1680184545,13058.727923909995,35.607199500002025,53496.68642736
2023-03-30,13:55:47.000,89,11079357,12765,0,1680184546,13058.977167379991,36.39670206000301,53496.77027280001
2023-03-30,13:55:48.000,89,11079409,12245,0,1680184547,13059.145575130002,36.91128854999988,53496.896040960004
2023-03-30,13:55:49.000,89,11079372,12845,0,1680184548,13059.031057859997,37.919314140002825,53496.98687352001
2023-03-30,13:55:50.000,89,11079379,12685,0,1680184549,13058.384372099994,39.06832233000023,53497.00783488001
2023-03-30,13:55:51.000,89,11079356,12685,0,1680184550,13057.784840510001,40.29487094999786,53497.04277048
2023-03-30,13:55:52.000,89,11079374,12725,0,1680184551,13057.286353569994,40.83765395999944,53497.09168032
2023-03-30,13:55:53.000,89,11079390,12925,0,1680184552,13056.855229729998,40.583885280000686,53497.21046136
2023-03-30,13:55:54.000,89,11079335,12565,0,1680184553,13057.21225415999,40.11159356999997,53497.30828104
2023-03-30,13:55:55.000,89,11079391,12605,0,1680184554,13058.128392320003,39.76618620000227,53497.34321664001
2023-03-30,13:55:56.000,89,11079373,12565,0,1680184555,13058.687506049995,39.780284460000985,53497.34321664001
2023-03-30,13:55:57.000,89,11079383,12605,0,1680184556,13058.82223225,39.554712299999665,53497.45501056
2023-03-30,13:55:58.000,89,11079355,12965,0,1680184557,13058.465207819994,39.67454751000332,53497.55981736001
2023-03-30,13:55:59.000,89,11079365,12605,0,1680184558,13058.229436969988,39.62520360000053,53497.61571432
2023-03-30,13:56:00.000,89,11079381,12685,0,1680184559,13058.323745309994,39.561761429999024,53497.69257264
2023-03-30,13:56:01.000,89,11079342,12765,0,1680184560,13058.936749519991,39.371434920001775,53497.76943096
2023-03-30,13:56:02.000,89,11079401,12445,0,1680184561,13059.83267874999,38.955536250003206,53497.84628928001
2023-03-30,13:56:03.000,89,11079343,12765,0,1680184562,13060.566936540003,38.25767238000117,53497.94410896001
2023-03-30,13:56:04.000,89,11079382,12645,0,1680184563,13060.863334179994,37.65849633000471,53497.99301880001
2023-03-30,13:56:05.000,89,11079380,12565,0,1680184564,13061.11931396,37.651447199998074,53498.11179984001
2023-03-30,13:56:06.000,89,11079411,12725,0,1680184565,13061.536965179992,38.13078803999815,53498.1676968
2023-03-30,13:56:07.000,89,11079373,12565,0,1680184566,13061.853571749998,38.66652192000038,53498.28647784
2023-03-30,13:56:08.000,89,11079358,12765,0,1680184567,13062.062397359994,38.44094975999906,53498.412246
2023-03-30,13:56:09.000,89,11079389,12525,0,1680184568,13062.527202749996,37.98275631000433,53498.53102704
2023-03-30,13:56:10.000,89,11079338,12765,0,1680184569,13062.884227180002,37.33423634999781,53498.61487248001
2023-03-30,13:56:11.000,89,11079398,13045,0,1680184570,13063.146943269989,36.96063246000267,53498.73365352001
2023-03-30,13:56:12.000,89,11079410,12445,0,1680184571,13063.57806711,37.08046766999905,53498.929292880006
2023-03-30,13:56:13.000,89,11079394,12805,0,1680184572,13063.874464749992,37.18620462000399,53499.04807392001
2023-03-30,13:56:14.000,89,11079330,12805,0,1680184573,13063.948564159997,37.43292417000339,53499.1808292
2023-03-30,13:56:15.000,89,11079372,12685,0,1680184574,13063.834046889991,37.85587197000132,53499.30659736001
2023-03-30,13:56:16.000,89,11079379,12685,0,1680184575,13063.67237544999,38.01095283000177,53499.40441704001
2023-03-30,13:56:17.000,89,11079374,12565,0,1680184576,13063.47028614999,38.13078803999815,53499.55114656001
2023-03-30,13:56:18.000,89,11079347,12845,0,1680184577,13063.113261719998,37.76423328000237,53499.697876080005
2023-03-30,13:56:19.000,89,11079369,12525,0,1680184578,13062.823600390002,37.58095590000448,53499.78172152
2023-03-30,13:56:20.000,89,11079383,12645,0,1680184579,13062.43963072,37.67259459000343,53499.746785920004
2023-03-30,13:56:21.000,89,11079357,12605,0,1680184580,13062.082606289994,37.877019359999395,53499.8446056
2023-03-30,13:56:22.000,89,11079373,12685,0,1680184581,13061.893989609998,37.510464600003615,53499.92146392
2023-03-30,13:56:23.000,89,11079330,12765,0,1680184582,13061.927671159989,36.99587810999947,53500.06120632
2023-03-30,13:56:24.000,89,11079330,12685,0,1680184583,13062.04892473999,36.467193360003876,53500.17998736
2023-03-30,13:56:25.000,89,11079369,12725,0,1680184584,13062.37900393,35.69883819000097,53500.25684568
2023-03-30,13:56:26.000,89,11079332,12725,0,1680184585,13063.086316479988,35.45916777000093,53500.28479416
2023-03-30,13:56:27.000,89,11079394,12765,0,1680184586,13063.847519509996,35.23359560999961,53500.43152368001
2023-03-30,13:56:28.000,89,11079415,12765,0,1680184587,13064.399896929994,35.00097431999893,53500.49440776
2023-03-30,13:56:29.000,89,11079333,12605,0,1680184588,13065.012901139991,34.8247460700004,53500.57126608
2023-03-30,13:56:30.000,89,11079316,12565,0,1680184589,13065.572014869998,34.71900912000274,53500.62017592
2023-03-30,13:56:31.000,89,11079361,12645,0,1680184590,13066.05029287999,34.71195999000338,53500.63415016
2023-03-30,13:56:32.000,89,11079361,12685,0,1680184591,13066.440998860002,35.438020380002854,53500.85075088
2023-03-30,13:56:33.000,89,11079354,12565,0,1680184592,13066.717187569993,36.68571638999856,53500.88568648
2023-03-30,13:56:34.000,89,11079381,12605,0,1680184593,13067.02705782999,37.32718721999845,53500.95555768
2023-03-30,13:56:35.000,89,11079386,12925,0,1680184594,13067.33019177999,37.750135020003654,53501.0673516
2023-03-30,13:56:36.000,89,11079392,12925,0,1680184595,13067.390818569991,38.053247609997925,53501.03241600001
2023-03-30,13:56:37.000,89,11079361,12525,0,1680184596,13067.343664399996,38.22242673000437,53501.08132584001
2023-03-30,13:56:38.000,89,11079353,12645,0,1680184597,13067.22914712999,38.8568484300049,53501.14420992
2023-03-30,13:56:39.000,89,11079374,12765,0,1680184598,13066.932749489999,39.730940549998195,53501.207094000005
2023-03-30,13:56:40.000,89,11079364,12765,0,1680184599,13066.17828277,40.39355877000344,53501.17914552001
2023-03-30,13:56:41.000,89,11079340,12765,0,1680184600,13065.053318999991,40.534541369997896,53501.21408112
2023-03-30,13:56:42.000,89,11079346,12405,0,1680184601,13064.009190949997,40.54159050000453,53501.23504248
2023-03-30,13:56:43.000,89,11079320,12645,0,1680184602,13063.261460539994,40.245527040002344,53501.22106824
2023-03-30,13:56:44.000,89,11079388,12725,0,1680184603,13062.843809320002,39.63930185999925,53501.137222800004
2023-03-30,13:56:45.000,89,11079326,12765,0,1680184604,13062.45310333999,39.06832233000023,53501.05337736
2023-03-30,13:56:46.000,89,11079379,12685,0,1680184605,13062.29816821,38.58898149000015,53500.94857056
2023-03-30,13:56:47.000,89,11079355,12565,0,1680184606,13062.27795928,37.862921100000676,53500.91363496001
2023-03-30,13:56:48.000,89,11079343,12525,0,1680184607,13062.43963072,37.066369410000334,53500.87869936
2023-03-30,13:56:49.000,89,11079391,12645,0,1680184608,13062.405949169995,36.375554669997655,53500.78087968
2023-03-30,13:56:50.000,89,11079375,12765,0,1680184609,13062.284695589995,36.17817903000105,53500.68306
2023-03-30,13:56:51.000,89,11079355,12525,0,1680184610,13062.1567057,35.90326296000421,53500.62017592
2023-03-30,13:56:52.000,89,11079377,12925,0,1680184611,13062.224068799995,35.76228036000248,53500.5433176
2023-03-30,13:56:53.000,89,11079351,12605,0,1680184612,13061.914198539998,36.1217859899989,53500.51536912
2023-03-30,13:56:54.000,89,11079360,12645,0,1680184613,13061.550437799997,36.32621076000214,53500.487420640005
2023-03-30,13:56:55.000,89,11079376,12445,0,1680184614,13061.395502669991,36.481291620002594,53500.417549440004
2023-03-30,13:56:56.000,89,11079357,12725,0,1680184615,13061.483074700001,36.368505539998296,53500.382613839996
2023-03-30,13:56:57.000,89,11079338,12565,0,1680184616,13061.429184219996,36.826698990000295,53500.382613839996
2023-03-30,13:56:58.000,89,11079344,12845,0,1680184617,13061.105841339995,37.56685763999849,53500.35466536
2023-03-30,13:56:59.000,89,11079377,12765,0,1680184618,13060.82965262999,38.81455365000147,53500.4035752
2023-03-30,13:57:00.000,89,11079370,12805,0,1680184619,13060.06171329,39.86487402000057,53500.28479416
2023-03-30,13:57:01.000,89,11079366,12685,0,1680184620,13058.855913799991,40.238477910002985,53500.2987684
2023-03-30,13:57:02.000,89,11079358,12725,0,1680184621,13057.569278589996,40.2878218199985,53500.13107752
2023-03-30,13:57:03.000,89,11079361,12765,0,1680184622,13056.801339249992,40.47814833000302,53500.06120632
2023-03-30,13:57:04.000,89,11079342,12685,0,1680184623,13056.006454669994,40.57683615000133,53499.96338664
2023-03-30,13:57:05.000,89,11079287,12685,0,1680184624,13055.743738579993,40.33716573000129,53499.97037376
2023-03-30,13:57:06.000,89,11079335,12765,0,1680184625,13055.952564189989,40.16093748000276,53499.879541199996
2023-03-30,13:57:07.000,89,11079340,12845,0,1680184626,13055.979509429999,40.11159356999997,53499.76076016001
2023-03-30,13:57:08.000,89,11079313,12725,0,1680184627,13055.898673709999,39.70979316000012,53499.62101776001
2023-03-30,13:57:09.000,89,11079370,12805,0,1680184628,13056.329797549995,39.12471537000238,53499.57210792001
2023-03-30,13:57:10.000,89,11079409,12605,0,1680184629,13056.848493420002,38.63832540000294,53499.362494320005
2023-03-30,13:57:11.000,89,11079343,12845,0,1680184630,13057.68379586,38.560784970002715,53499.27166176
2023-03-30,13:57:12.000,89,11079356,12605,0,1680184631,13058.55951616,38.687669309998455,53499.22973904
2023-03-30,13:57:13.000,89,11079385,12925,0,1680184632,13059.69121623999,39.17405927999789,53499.15288072
2023-03-30,13:57:14.000,89,11079390,12725,0,1680184633,13060.297484139992,39.27274710000347,53499.13191936
2023-03-30,13:57:15.000,89,11079352,12605,0,1680184634,13060.176230559991,39.23045232000004,53499.041086799996
2023-03-30,13:57:16.000,89,11079411,12805,0,1680184635,13059.69121623999,39.096518849997665,53498.908331520004
2023-03-30,13:57:17.000,89,11079356,12885,0,1680184636,13059.239883469992,39.06832233000023,53498.810511840005
2023-03-30,13:57:18.000,89,11079362,12925,0,1680184637,13058.956958449991,38.955536250003206,53498.81749896
2023-03-30,13:57:19.000,89,11079347,12605,0,1680184638,13059.044530480001,38.65947279000102,53498.7965376
2023-03-30,13:57:20.000,89,11079374,12645,0,1680184639,13059.199465609992,38.46914628000377,53498.73365352001
2023-03-30,13:57:21.000,89,11079385,12845,0,1680184640,13059.280301329993,38.046198479998566,53498.66378232001
2023-03-30,13:57:22.000,89,11079307,12965,0,1680184641,13059.307246570002,38.095542390001356,53498.58692400001
2023-03-30,13:57:23.000,89,11079381,12845,0,1680184642,13059.078212029992,38.37045845999819,53498.45416872
2023-03-30,13:57:24.000,89,11079353,12605,0,1680184643,13058.66056081,38.913241469999775,53498.36333616
2023-03-30,13:57:25.000,89,11079356,12765,0,1680184644,13058.222700659993,39.57585968999774,53498.258529360006
2023-03-30,13:57:26.000,89,11079356,12965,0,1680184645,13058.061029219993,39.730940549998195,53498.11179984001
2023-03-30,13:57:27.000,89,11079354,12805,0,1680184646,13057.892621469997,39.7943827199997,53498.00000592
2023-03-30,13:57:28.000,89,11079358,12925,0,1680184647,13057.636641689991,39.49831926000479,53497.86026352
2023-03-30,13:57:29.000,89,11079335,12645,0,1680184648,13057.55580596999,39.02602755000407,53497.76244384
2023-03-30,13:57:30.000,89,11079375,12845,0,1680184649,13057.46149763,38.560784970002715,53497.566804480004
2023-03-30,13:57:31.000,89,11079372,12965,0,1680184650,13057.62316907,38.06734587000392,53497.44103632001
2023-03-30,13:57:32.000,89,11079355,12605,0,1680184651,13057.757895269991,37.693741980001505,53497.1895
2023-03-30,13:57:33.000,89,11079356,12605,0,1680184652,13058.061029219993,37.35538374000316,53497.03578336001
2023-03-30,13:57:34.000,89,11079424,12645,0,1680184653,13058.222700659993,37.41882591000467,53496.83315688
2023-03-30,13:57:35.000,89,11079335,12525,0,1680184654,13058.667297119995,37.517513730002975,53496.72136296001
2023-03-30,13:57:36.000,89,11079310,12765,0,1680184655,13059.051266789997,37.16505722999864,53496.50476224001
2023-03-30,13:57:37.000,89,11079372,12725,0,1680184656,13059.529544799989,36.68571638999856,53496.392968320004
2023-03-30,13:57:38.000,89,11079350,12965,0,1680184657,13059.87983292,36.30506337000406,53496.392968320004
2023-03-30,13:57:39.000,89,11079336,12765,0,1680184658,13059.79226088999,36.22047381000448,53496.23226456
2023-03-30,13:57:40.000,89,11079352,12605,0,1680184659,13059.394818599998,36.31211250000342,53496.141432
2023-03-30,13:57:41.000,89,11079355,12645,0,1680184660,13058.963694760001,36.56588118000218,53496.008676720005
2023-03-30,13:57:42.000,89,11079367,12845,0,1680184661,13058.525834609994,36.58702857000026,53495.94579264
2023-03-30,13:57:43.000,89,11079378,12445,0,1680184662,13057.933039329997,36.417849450001086,53495.84797296
2023-03-30,13:57:44.000,89,11079372,12645,0,1680184663,13057.111209509989,36.35440727999958,53495.79906312
2023-03-30,13:57:45.000,89,11079351,12805,0,1680184664,13056.248961829995,36.28391597999871,53495.65932072
2023-03-30,13:57:46.000,89,11079380,12805,0,1680184665,13055.588803450002,35.93850861000101,53495.505604080005
2023-03-30,13:57:47.000,89,11079337,12765,0,1680184666,13054.86128197,35.832771660003345,53495.42175864
2023-03-30,13:57:48.000,89,11079357,12605,0,1680184667,13054.194387279997,35.76228036000248,53495.27502912
2023-03-30,13:57:49.000,89,11079355,12805,0,1680184668,13053.59485568999,35.564904719998594,53495.06541552001
2023-03-30,13:57:50.000,89,11079326,12565,0,1680184669,13053.022269339992,35.75523123000312,53494.93964736
2023-03-30,13:57:51.000,89,11079369,12685,0,1680184670,13052.33516571999,36.199326419999124,53494.688111040006
2023-03-30,13:57:52.000,89,11079333,12525,0,1680184671,13051.648062100001,36.31211250000342,53494.499458800005
2023-03-30,13:57:53.000,89,11079403,12805,0,1680184672,13051.13610253999,36.3332598900015,53494.331767920004
2023-03-30,13:57:54.000,89,11079382,12805,0,1680184673,13050.785814419993,36.25571946000127,53494.212986880004
2023-03-30,13:57:55.000,89,11079340,12605,0,1680184674,13050.711715010002,35.783427750000556,53494.09420584
2023-03-30,13:57:56.000,89,11079362,12805,0,1680184675,13050.866650139993,35.600150370002666,53493.88459224
2023-03-30,13:57:57.000,89,11079401,12805,0,1680184676,13051.22367457,35.49441341999773,53493.74484984
2023-03-30,13:57:58.000,89,11079348,12845,0,1680184677,13051.560490069991,35.30408691000048,53493.61908168
2023-03-30,13:57:59.000,89,11079330,12605,0,1680184678,13051.749106750001,35.48736428999837,53493.47933928
2023-03-30,13:58:00.000,89,11079366,12645,0,1680184679,13051.681743649991,35.896213830004854,53493.21382872
2023-03-30,13:58:01.000,89,11079382,12645,0,1680184680,13051.668271030001,36.62932335000369,53493.1369704
2023-03-30,13:58:02.000,89,11079322,12525,0,1680184681,13051.371873389995,37.07341853999969,53492.941331040005
2023-03-30,13:58:03.000,89,11079353,12965,0,1680184682,13050.826232279993,37.40472764999868,53492.83652424001
2023-03-30,13:58:04.000,89,11079388,12965,0,1680184683,13050.18628283,37.73603675999766,53492.675820480006
2023-03-30,13:58:05.000,89,11079340,12805,0,1680184684,13049.741686369998,38.095542390001356,53492.51511672
2023-03-30,13:58:06.000,89,11079384,12725,0,1680184685,13049.606960169993,38.46914628000377,53492.45921976001
2023-03-30,13:58:07.000,89,11079369,12645,0,1680184686,13049.458761349997,38.786357130004035,53492.340438720006
2023-03-30,13:58:08.000,89,11079339,12605,0,1680184687,13049.249935740001,39.08242058999895,53492.35441296
2023-03-30,13:58:09.000,89,11079391,12725,0,1680184688,13049.00742858,39.03307668000343,53492.24960616
2023-03-30,13:58:10.000,89,11079349,12565,0,1680184689,13048.892911309995,38.42685150000034,53492.11685088
2023-03-30,13:58:11.000,89,11079346,12805,0,1680184690,13049.14889109,38.1871810800003,53492.06794104
2023-03-30,13:58:12.000,89,11079382,12605,0,1680184691,13049.519388139997,38.63127627000358,53492.02601832001
2023-03-30,13:58:13.000,89,11079321,12565,0,1680184692,13049.404870869992,39.29389449000155,53491.837366080006
2023-03-30,13:58:14.000,89,11079372,12605,0,1680184693,13048.812075589994,39.836677500003134,53491.697623680004
2023-03-30,13:58:15.000,89,11079371,12765,0,1680184694,13048.313588650002,39.97061096999823,53491.52294568001
2023-03-30,13:58:16.000,89,11079352,12885,0,1680184695,13048.286643409992,40.09044618000189,53491.362241920004
2023-03-30,13:58:17.000,89,11079386,12565,0,1680184696,13048.609986289994,40.224379650004266,53491.20153816
2023-03-30,13:58:18.000,89,11079377,12605,0,1680184697,13049.00742858,40.224379650004266,53491.03384728
2023-03-30,13:58:19.000,89,11079365,12525,0,1680184698,13049.519388139997,40.05520052999782,53490.97096320001
2023-03-30,13:58:20.000,89,11079365,12645,0,1680184699,13049.654114339988,39.64635098999861,53490.8661564
2023-03-30,13:58:21.000,89,11079391,12845,0,1680184700,13049.782104229998,39.53356491000159,53490.75436248001
2023-03-30,13:58:22.000,89,11079363,12645,0,1680184701,13049.849467329994,39.6956949000014,53490.62859432
2023-03-30,13:58:23.000,89,11079327,12605,0,1680184702,13049.835994709989,39.822579240004416,53490.523787520004
2023-03-30,13:58:24.000,89,11079395,12605,0,1680184703,13050.14586497,40.20323225999891,53490.53077464
2023-03-30,13:58:25.000,89,11079316,12885,0,1680184704,13050.06502925,40.61208179999812,53490.38404512
2023-03-30,13:58:26.000,89,11079362,13005,0,1680184705,13049.883148879999,40.858801350004796,53490.258276960005
2023-03-30,13:58:27.000,89,11079358,12605,0,1680184706,13049.714741129988,40.823555700000725,53490.258276960005
2023-03-30,13:58:28.000,89,11079395,12605,0,1680184707,13049.681059579998,40.94339091000438,53490.14648304
2023-03-30,13:58:29.000,89,11079360,12645,0,1680184708,13049.903357809999,41.11961916000291,53490.11154744001
2023-03-30,13:58:30.000,89,11079311,12805,0,1680184709,13050.071765559995,41.29584741000144,53490.00674064
2023-03-30,13:58:31.000,89,11079342,12725,0,1680184710,13050.031347699995,41.62010739000107,53489.922895200005
2023-03-30,13:58:32.000,89,11079366,12965,0,1680184711,13049.694532199988,41.71174608000001,53489.804114160004
2023-03-30,13:58:33.000,89,11079327,12525,0,1680184712,13049.633905410003,41.852728680001746,53489.7831528
2023-03-30,13:58:34.000,89,11079384,12725,0,1680184713,13049.478970279997,41.61305826000171,53489.81808840001
2023-03-30,13:58:35.000,89,11079343,12765,0,1680184714,13049.249935740001,41.239454369999294,53489.72725584001
2023-03-30,13:58:36.000,89,11079358,12525,0,1680184715,13049.06805537,41.239454369999294,53489.67135888
2023-03-30,13:58:37.000,89,11079369,12765,0,1680184716,13049.06805537,41.57781261000491,53489.69930736001
2023-03-30,13:58:38.000,89,11079386,12965,0,1680184717,13049.229726810001,41.75404086000344,53489.67834600001
2023-03-30,13:58:39.000,89,11079314,12605,0,1680184718,13049.216254189996,41.8950234599979,53489.67834600001
2023-03-30,13:58:40.000,89,11079328,12725,0,1680184719,13048.94680179,41.873876069999824,53489.67135888
2023-03-30,13:58:41.000,89,11079323,12525,0,1680184720,13048.832284519995,41.77518825000152,53489.636423280004
2023-03-30,13:58:42.000,89,11079370,12805,0,1680184721,13049.00742858,41.12666829000227,53489.72026872
2023-03-30,13:58:43.000,89,11079349,12765,0,1680184722,13049.485706589992,40.38650964000408,53489.74821720001
2023-03-30,13:58:44.000,89,11079346,12685,0,1680184723,13050.03808400999,39.780284460000985,53489.79013992
2023-03-30,13:58:45.000,89,11079357,12765,0,1680184724,13050.671297150002,39.67454751000332,53489.7831528
2023-03-30,13:58:46.000,89,11079334,12605,0,1680184725,13050.806023349993,40.02700401000038,53489.83206264
2023-03-30,13:58:47.000,89,11079355,12645,0,1680184726,13050.718451319997,40.189134000000195,53489.83904976
2023-03-30,13:58:48.000,89,11079350,12685,0,1680184727,13050.907067999993,39.80848097999842,53489.96481792001
2023-03-30,13:58:49.000,89,11079321,12725,0,1680184728,13051.250619809995,39.780284460000985,53490.07661184
2023-03-30,13:58:50.000,89,11079351,13005,0,1680184729,13051.715425199996,39.85077576000185,53490.18141864001
2023-03-30,13:58:51.000,89,11079317,12805,0,1680184730,13052.55746394999,40.33716573000129,53490.20238000001
2023-03-30,13:58:52.000,89,11079355,12565,0,1680184731,13053.284985429993,40.534541369997896,53490.40500648
2023-03-30,13:58:53.000,89,11079387,12685,0,1680184732,13053.65548247999,40.4006079000028,53490.55872312
2023-03-30,13:58:54.000,89,11079327,12845,0,1680184733,13053.70263665,40.09044618000189,53490.76833672
2023-03-30,13:58:55.000,89,11079372,12725,0,1680184734,13053.790208679995,39.70979316000012,53490.84519504
2023-03-30,13:58:56.000,89,11079330,12645,0,1680184735,13054.100078939991,39.63225272999989,53490.99192456001
2023-03-30,13:58:57.000,89,11079365,12765,0,1680184736,13054.389740270002,39.67454751000332,53491.13865408001
2023-03-30,13:58:58.000,89,11079349,12845,0,1680184737,13054.77370993999,40.1538883500034,53491.362241920004
2023-03-30,13:58:59.000,89,11079328,12725,0,1680184738,13054.8814909,41.14076655000099,53491.46704872
2023-03-30,13:59:00.000,89,11079425,12565,0,1680184739,13054.89496351999,41.739942600004724,53491.62076536001
2023-03-30,13:59:01.000,89,11079355,12445,0,1680184740,13054.531202779988,42.12059561999922,53491.62775248
2023-03-30,13:59:02.000,89,11079391,12805,0,1680184741,13054.160705729992,42.2192834400048,53491.74653352
2023-03-30,13:59:03.000,89,11079351,12605,0,1680184742,13053.62180093,41.873876069999824,53491.85134032
2023-03-30,13:59:04.000,89,11079394,12805,0,1680184743,13053.412975319989,41.507321310004045,53491.95614712001
2023-03-30,13:59:05.000,89,11079343,12725,0,1680184744,13053.244567569993,41.105520900004194,53492.0889024
2023-03-30,13:59:06.000,89,11079335,12965,0,1680184745,13053.062687199992,40.26667443000042,53492.14479936001
2023-03-30,13:59:07.000,89,11079373,12725,0,1680184746,13053.049214580002,39.491270129998156,53492.24960616
2023-03-30,13:59:08.000,89,11079396,12805,0,1680184747,13053.264776499993,38.86389756000426,53492.298516
2023-03-30,13:59:09.000,89,11079355,12685,0,1680184748,13053.163731849992,38.046198479998566,53492.298516
2023-03-30,13:59:10.000,89,11079368,12805,0,1680184749,13052.995324099997,37.242597659998864,53492.368387200004
2023-03-30,13:59:11.000,89,11079351,12645,0,1680184750,13053.076159819997,36.75620768999943,53492.35441296
2023-03-30,13:59:12.000,89,11079342,12725,0,1680184751,13053.305194359993,37.12981158000184,53492.41729704
2023-03-30,13:59:13.000,89,11079360,12645,0,1680184752,13053.790208679995,37.41882591000467,53492.389348560006
2023-03-30,13:59:14.000,89,11079378,12725,0,1680184753,13054.537939089998,37.62325068000064,53492.52210384
2023-03-30,13:59:15.000,89,11079347,12605,0,1680184754,13055.238515329991,38.41980237000098,53492.5430652
2023-03-30,13:59:16.000,89,11079332,12565,0,1680184755,13055.379977839992,39.6956949000014,53492.438258400005
2023-03-30,13:59:17.000,89,11079367,12605,0,1680184756,13055.272196879996,39.97766010000487,53492.45223264
2023-03-30,13:59:18.000,89,11079402,12805,0,1680184757,13055.029689719995,39.80143184999906,53492.44524552
2023-03-30,13:59:19.000,89,11079343,12685,0,1680184758,13054.92190876,39.51946665000287,53492.57101368
2023-03-30,13:59:20.000,89,11079330,12485,0,1680184759,13054.888227209995,39.597007080003095,53492.64088488
2023-03-30,13:59:21.000,89,11079368,12605,0,1680184760,13054.531202779988,40.125691829998686,53492.6129364
2023-03-30,13:59:22.000,89,11079315,12685,0,1680184761,13053.97882535999,40.421755290000874,53492.69678184001
2023-03-30,13:59:23.000,89,11079309,12765,0,1680184762,13053.84409916,40.583885280000686,53492.73171744
2023-03-30,13:59:24.000,89,11079335,12765,0,1680184763,13053.55443782999,40.10454444000061,53492.7876144
2023-03-30,13:59:25.000,89,11079328,12645,0,1680184764,13053.284985429993,39.787333590000344,53492.80857576
2023-03-30,13:59:26.000,89,11079357,12685,0,1680184765,13052.692190149995,39.63930185999925,53492.83652424001
2023-03-30,13:59:27.000,89,11079363,12565,0,1680184766,13052.301484169999,39.547663170000305,53492.871459840004
2023-03-30,13:59:28.000,89,11079330,12805,0,1680184767,13051.924250809992,39.05422407000151,53492.941331040005
2023-03-30,13:59:29.000,89,11079346,12605,0,1680184768,13051.843415089992,38.06734587000392,53493.05312496001
2023-03-30,13:59:30.000,89,11079330,12605,0,1680184769,13052.193703209989,37.637348939999356,53493.05312496001
2023-03-30,13:59:31.000,89,11079333,12765,0,1680184770,13052.58440919,37.24964678999822,53493.157931760004
2023-03-30,13:59:32.000,89,11079338,12845,0,1680184771,13052.58440919,36.91833767999924,53493.08107344001
2023-03-30,13:59:33.000,89,11079343,12845,0,1680184772,13052.510309779995,36.706863780003914,53493.178893120006
2023-03-30,13:59:34.000,89,11079349,12765,0,1680184773,13052.71913538999,37.41882591000467,53493.18588024
2023-03-30,13:59:35.000,89,11079372,12645,0,1680184774,13053.143522919992,38.25767238000117,53493.18588024
2023-03-30,13:59:36.000,89,11079354,12685,0,1680184775,13053.70263665,38.511441059999925,53493.12998328001
2023-03-30,13:59:37.000,89,11079329,12605,0,1680184776,13054.423421819993,38.4339006299997,53493.25575144
2023-03-30,13:59:38.000,89,11079399,12725,0,1680184777,13055.02295341,39.152911889999814,53493.33959688001
2023-03-30,13:59:39.000,89,11079343,12885,0,1680184778,13055.278933189991,39.9424144500008,53493.395493840006
2023-03-30,13:59:40.000,89,11079356,12605,0,1680184779,13055.406923080001,40.590934410000045,53493.45837792
2023-03-30,13:59:41.000,89,11079328,12965,0,1680184780,13055.299142119991,40.865850480004156,53493.42344232
2023-03-30,13:59:42.000,89,11079374,12605,0,1680184781,13055.18462485,40.858801350004796,53493.493313520004
2023-03-30,13:59:43.000,89,11079387,12605,0,1680184782,13055.10378913,40.73191701000178,53493.65401728001
2023-03-30,13:59:44.000,89,11079350,12565,0,1680184783,13054.632247429989,40.48519746000238,53493.681965760006
2023-03-30,13:59:45.000,89,11079328,12605,0,1680184784,13054.160705729992,39.90011967000464,53493.7658112
2023-03-30,13:59:46.000,89,11079319,12565,0,1680184785,13054.02597953,39.22340319000068,53493.79375968
2023-03-30,13:59:47.000,89,11079354,12925,0,1680184786,13054.369531340002,38.786357130004035,53493.91952784001
2023-03-30,13:59:48.000,89,11079351,12565,0,1680184787,13054.665928979994,38.94848712000385,53493.98939904001
2023-03-30,13:59:49.000,89,11079343,12725,0,1680184788,13054.948853999995,38.84979929999827,53494.045296000004
2023-03-30,13:59:50.000,89,11079369,12965,0,1680184789,13054.81412779999,38.67357104999974,53494.10818008001
2023-03-30,13:59:51.000,89,11079347,12565,0,1680184790,13054.356058719997,38.384556720004184,53494.15708992001
2023-03-30,13:59:52.000,89,11079373,12845,0,1680184791,13053.75652712999,37.813577189997886,53494.27587096001
2023-03-30,13:59:53.000,89,11079402,12605,0,1680184792,13053.392766389989,37.052271150001616,53494.31779368
2023-03-30,13:59:54.000,89,11079330,12645,0,1680184793,13053.217622329998,36.206375549998484,53494.33875504
2023-03-30,13:59:55.000,89,11079324,12765,0,1680184794,13053.338875909998,35.564904719998594,53494.47849744
2023-03-30,13:59:56.000,89,11079382,12885,0,1680184795,13053.66221879,35.80457513999863,53494.40862624
2023-03-30,13:59:57.000,89,11079356,12765,0,1680184796,13053.709372959995,36.14293338000425,53494.47151032001
2023-03-30,13:59:58.000,89,11079346,12805,0,1680184797,13053.520756279999,36.840797249999014,53494.51343304001
2023-03-30,13:59:59.000,89,11079344,12645,0,1680184798,13053.972089049996,37.63029981,53494.56234288001
2023-03-30,14:00:00.000,89,11079355,12525,0,1680184799,13054.524466469993,38.37045845999819,53494.61125272001
2023-03-30,14:00:01.000,89,11079308,12845,0,1680184800,13055.447340940002,39.51241752000351,53494.737020880006
2023-03-30,14:00:02.000,89,11079309,12925,0,1680184801,13056.05360883999,40.605032669998764,53494.82785344001
2023-03-30,14:00:03.000,89,11079358,12725,0,1680184802,13055.763947509993,41.218306980001216,53495.002531440005
2023-03-30,14:00:04.000,89,11079385,12605,0,1680184803,13055.02295341,41.37338784000167,53495.14926096
2023-03-30,14:00:05.000,89,11079364,12645,0,1680184804,13054.443630749993,41.49322304999805,53495.31695184
2023-03-30,14:00:06.000,89,11079307,12605,0,1680184805,13054.019243219991,40.9574891700031,53495.456694240005
2023-03-30,14:00:07.000,89,11079384,12725,0,1680184806,13054.079870009991,40.189134000000195,53495.624385120005
2023-03-30,14:00:08.000,89,11079385,13045,0,1680184807,13054.403212889993,39.371434920001775,53495.83399872001
2023-03-30,14:00:09.000,89,11079359,12725,0,1680184808,13054.90169983,39.329140139998344,53495.95277976001
2023-03-30,14:00:10.000,89,11079392,12685,0,1680184809,13055.070107579995,39.547663170000305,53496.02963808001
2023-03-30,14:00:11.000,89,11079350,12645,0,1680184810,13054.92190876,39.364385790002416,53496.11348352
2023-03-30,14:00:12.000,89,11079365,12645,0,1680184811,13054.585093259993,38.58898149000015,53496.13444488
2023-03-30,14:00:13.000,89,11079354,12765,0,1680184812,13054.740028389999,38.17308282000158,53496.13444488
2023-03-30,14:00:14.000,89,11079398,12925,0,1680184813,13055.171152229996,37.99685457000305,53496.23226456
2023-03-30,14:00:15.000,89,11079348,12725,0,1680184814,13055.710057030003,38.151935430003505,53496.21829032001
2023-03-30,14:00:16.000,89,11079331,12965,0,1680184815,13056.067081459994,38.12373890999879,53496.176367600005
2023-03-30,14:00:17.000,89,11079356,12805,0,1680184816,13056.30285231,37.63029981,53496.295148640005
2023-03-30,14:00:18.000,89,11079378,12765,0,1680184817,13056.518414229991,37.1368607100012,53496.37200696
2023-03-30,14:00:19.000,89,11079360,12645,0,1680184818,13056.942801759993,37.55980850999913,53496.36501984001
2023-03-30,14:00:20.000,89,11079330,12765,0,1680184819,13057.124682129994,37.869970230000035,53496.38598120001
2023-03-30,14:00:21.000,89,11079345,12805,0,1680184820,13057.084264269994,38.095542390001356,53496.37899408
2023-03-30,14:00:22.000,89,11079374,12805,0,1680184821,13056.969746999988,38.6453745300023,53496.37899408
2023-03-30,14:00:23.000,89,11079342,12845,0,1680184822,13056.754185079997,39.11766624000302,53496.44187816
2023-03-30,14:00:24.000,89,11079312,12445,0,1680184823,13056.626195190001,39.56881055999838,53496.490788
2023-03-30,14:00:25.000,89,11079327,12605,0,1680184824,13056.639667809992,39.66749838000396,53496.50476224001
2023-03-30,14:00:26.000,89,11079364,12645,0,1680184825,13056.936065449998,39.329140139998344,53496.62354328001
2023-03-30,14:00:27.000,89,11079361,12765,0,1680184826,13057.346980359995,39.04012581000279,53496.71437584
2023-03-30,14:00:28.000,89,11079390,12725,0,1680184827,13057.66358693,38.81455365000147,53496.81918264001
2023-03-30,14:00:29.000,89,11079361,12765,0,1680184828,13058.027347670002,38.77225886999804,53496.93796368001
2023-03-30,14:00:30.000,89,11079367,12685,0,1680184829,13058.350690549989,39.03307668000343,53497.00783488001
2023-03-30,14:00:31.000,89,11079339,12565,0,1680184830,13058.45173519999,39.70274403000076,53497.02180912
2023-03-30,14:00:32.000,89,11079350,12685,0,1680184831,13058.57972509,40.14683922000404,53497.28731968
2023-03-30,14:00:33.000,89,11079386,12725,0,1680184832,13058.546043539995,39.949463580000156,53497.39212648001
2023-03-30,14:00:34.000,89,11079348,12805,0,1680184833,13058.57972509,39.202255800002604,53497.49693328
2023-03-30,14:00:35.000,89,11079315,12805,0,1680184834,13058.80202332,38.30701629000396,53497.5737916
2023-03-30,14:00:36.000,89,11079337,12765,0,1680184835,13059.159047749992,37.461120690000826,53497.69955976001
2023-03-30,14:00:37.000,89,11079344,12965,0,1680184836,13059.435236459998,36.876042900003085,53497.713534
2023-03-30,14:00:38.000,89,11079350,12605,0,1680184837,13059.516072179998,36.241621200002555,53497.88122488
2023-03-30,14:00:39.000,89,11079396,12605,0,1680184838,13059.73837041,36.26276859000063,53498.04192864001
2023-03-30,14:00:40.000,89,11079369,12605,0,1680184839,13059.846151369995,36.91128854999988,53498.25154224001
2023-03-30,14:00:41.000,89,11079327,12645,0,1680184840,13059.79226088999,37.75718415000301,53498.258529360006
2023-03-30,14:00:42.000,89,11079352,12805,0,1680184841,13059.825942439995,38.23652499000309,53498.44718160001
2023-03-30,14:00:43.000,89,11079394,12765,0,1680184842,13059.785524579995,38.4339006299997,53498.593911120006
2023-03-30,14:00:44.000,89,11079390,12765,0,1680184843,13059.947196019995,38.53963758000464,53498.82448608
2023-03-30,14:00:45.000,89,11079388,13045,0,1680184844,13060.243593660001,38.511441059999925,53499.06903528001
2023-03-30,14:00:46.000,89,11079352,12965,0,1680184845,13060.82965262999,38.39160585000354,53499.27864888
2023-03-30,14:00:47.000,89,11079356,12965,0,1680184846,13061.422447910001,38.80045539000275,53499.62800488
2023-03-30,14:00:48.000,89,11079384,12885,0,1680184847,13061.995034259999,40.238477910002985,53499.87255408
2023-03-30,14:00:49.000,89,11079429,12765,0,1680184848,13062.14996938999,41.500272180004686,53500.082167680004
2023-03-30,14:00:50.000,89,11079382,12605,0,1680184849,13062.304904519995,42.0078095400022,53500.24287144001
2023-03-30,14:00:51.000,89,11079311,12685,0,1680184850,13062.1567057,42.494199510001636,53500.38960096001
2023-03-30,14:00:52.000,89,11079365,12685,0,1680184851,13061.893989609998,43.10747382000409,53500.606201680006
2023-03-30,14:00:53.000,89,11079392,12605,0,1680184852,13061.712109239998,44.05205723999825,53500.80882816
2023-03-30,14:00:54.000,89,11079367,12725,0,1680184853,13061.664955070002,44.4186120000013,53501.00446752
2023-03-30,14:00:55.000,89,11079365,13165,0,1680184854,13061.617800899992,44.319924180003,53501.23504248
2023-03-30,14:00:56.000,89,11079354,12685,0,1680184855,13061.368557429996,44.08730289000232,53501.29792656001
2023-03-30,14:00:57.000,89,11079352,12845,0,1680184856,13061.469602079997,43.593863790003525,53501.60535984001
2023-03-30,14:00:58.000,89,11079353,12805,0,1680184857,13061.644746140002,43.01583512999787,53501.7660636
2023-03-30,14:00:59.000,89,11079343,12725,0,1680184858,13061.664955070002,42.508297770000354,53501.975677200004
2023-03-30,14:01:00.000,89,11079409,12445,0,1680184859,13061.563910420002,41.902072590004536,53502.10144536
2023-03-30,14:01:01.000,89,11079351,12645,0,1680184860,13061.584119350002,41.42273175000446,53502.32503320001
2023-03-30,14:01:02.000,89,11079385,12685,0,1680184861,13061.792944959998,41.54256696000084,53502.40887864
2023-03-30,14:01:03.000,89,11079357,12565,0,1680184862,13061.651482449997,42.085349970002426,53502.56259528
2023-03-30,14:01:04.000,89,11079348,12605,0,1680184863,13061.712109239998,42.18403779000073,53502.82111872
2023-03-30,14:01:05.000,89,11079343,12565,0,1680184864,13061.941143779994,41.909121720003895,53502.981822480004
2023-03-30,14:01:06.000,89,11079362,12605,0,1680184865,13062.19038724999,41.56371434999892,53503.128552
2023-03-30,14:01:07.000,89,11079350,12685,0,1680184866,13062.527202749996,41.47207565999997,53503.3731012
2023-03-30,14:01:08.000,89,11079360,12565,0,1680184867,13063.039162309993,41.465026530000614,53503.58970192
2023-03-30,14:01:09.000,89,11079385,12605,0,1680184868,13063.6386939,41.25355262999801,53503.80630264
2023-03-30,14:01:10.000,89,11079325,12565,0,1680184869,13064.191071319998,40.640278320002835,53503.97399352
2023-03-30,14:01:11.000,89,11079358,12605,0,1680184870,13064.622195159995,39.97061096999823,53504.30238816
2023-03-30,14:01:12.000,89,11079329,12805,0,1680184871,13065.275617229992,39.40668056999857,53504.57488584
2023-03-30,14:01:13.000,89,11079365,12765,0,1680184872,13066.306272659996,39.85782489000121,53504.91725472001
2023-03-30,14:01:14.000,89,11079337,12885,0,1680184873,13067.33019177999,41.239454369999294,53505.182765280006
2023-03-30,14:01:15.000,89,11079366,12845,0,1680184874,13067.734370379992,42.557641680003144,53505.497185680004
2023-03-30,14:01:16.000,89,11079343,12765,0,1680184875,13068.003822779989,43.777141170001414,53505.72776064001
2023-03-30,14:01:17.000,89,11079388,12805,0,1680184876,13068.482100789995,44.355169829999795,53506.03519392
2023-03-30,14:01:18.000,89,11079328,12805,0,1680184877,13069.061423450003,44.50320156000089,53506.3426272
2023-03-30,14:01:19.000,89,11079380,12765,0,1680184878,13069.701372899995,44.4538576499981,53506.68499608001
2023-03-30,14:01:20.000,89,11079334,12725,0,1680184879,13070.179650910002,44.8768054500033,53506.99242936
2023-03-30,14:01:21.000,89,11079352,12805,0,1680184880,13070.206596149997,45.19401630000357,53507.28588840001
2023-03-30,14:01:22.000,89,11079346,12765,0,1680184881,13069.802417549996,44.96139501000289,53507.64223152001
2023-03-30,14:01:23.000,89,11079339,12725,0,1680184882,13069.256776439994,44.51025069000025,53507.93569056001
2023-03-30,14:01:24.000,89,11079348,12645,0,1680184883,13069.034478209993,43.91812377000315,53508.20818824
2023-03-30,14:01:25.000,89,11079353,12845,0,1680184884,13069.135522859993,43.318947719999414,53508.43177608
2023-03-30,14:01:26.000,89,11079398,12925,0,1680184885,13069.297194299994,43.142719470000884,53508.634402560005
2023-03-30,14:01:27.000,89,11079303,12645,0,1680184886,13069.34434846999,43.01583512999787,53508.90690024
2023-03-30,14:01:28.000,89,11079380,12645,0,1680184887,13069.398238949994,42.76206644999911,53509.22830776001
2023-03-30,14:01:29.000,89,11079346,12805,0,1680184888,13069.250040129999,42.16289040000265,53509.50080544
2023-03-30,14:01:30.000,89,11079392,12565,0,1680184889,13068.967115109997,41.57076347999828,53509.73836752
2023-03-30,14:01:31.000,89,11079393,12725,0,1680184890,13068.994060349993,41.31699479999952,53509.96195536
2023-03-30,14:01:32.000,89,11079278,12885,0,1680184891,13069.62727348999,42.02190780000092,53510.19951744
2023-03-30,14:01:33.000,89,11079374,12685,0,1680184892,13070.071869949992,42.966491220002354,53510.430092400005
2023-03-30,14:01:34.000,89,11079346,12765,0,1680184893,13070.220068770002,43.579765530004806,53510.6746416
2023-03-30,14:01:35.000,89,11079340,12605,0,1680184894,13070.220068770002,43.586814660004165,53510.87028096
2023-03-30,14:01:36.000,89,11079363,12685,0,1680184895,13070.206596149997,43.26255468000454,53511.100855920005
2023-03-30,14:01:37.000,89,11079368,12805,0,1680184896,13070.455839619994,42.79026297000382,53511.40130208
2023-03-30,14:01:38.000,89,11079365,12725,0,1680184897,13070.96779917999,42.69862428000488,53511.67379976001
2023-03-30,14:01:39.000,89,11079383,12725,0,1680184898,13071.520176599988,43.0228842600045,53511.91136184001
2023-03-30,14:01:40.000,89,11079350,12725,0,1680184899,13071.84351947999,43.63615856999968,53512.09302696
2023-03-30,14:01:41.000,89,11079350,12725,0,1680184900,13071.668375419998,43.24845641999855,53512.323601920005
2023-03-30,14:01:42.000,89,11079398,12845,0,1680184901,13071.324823609997,42.5999364599993,53512.48430568001
2023-03-30,14:01:43.000,89,11079376,12725,0,1680184902,13071.237251580002,42.69862428000488,53512.69391928
2023-03-30,14:01:44.000,89,11079313,12485,0,1680184903,13071.345032539997,43.47402857999987,53512.924494240004
2023-03-30,14:01:45.000,89,11079386,12965,0,1680184904,13071.641430179989,44.404513740002585,53513.162056320005
2023-03-30,14:01:46.000,89,11079383,12645,0,1680184905,13071.877201029994,45.23631107999972,53513.47647672
2023-03-30,14:01:47.000,89,11079358,12645,0,1680184906,13072.15338974,45.73679930999788,53513.76993576
2023-03-30,14:01:48.000,89,11079356,12805,0,1680184907,13072.375687970001,45.53237454000191,53514.10531752
2023-03-30,14:01:49.000,89,11079357,12805,0,1680184908,13072.631667749993,44.989591530000325,53514.4127508
2023-03-30,14:01:50.000,89,11079336,12645,0,1680184909,13072.705767159998,44.34107157000108,53514.69922272
2023-03-30,14:01:51.000,89,11079325,12645,0,1680184910,13072.847229669998,43.763042910002696,53514.97870752001
2023-03-30,14:01:52.000,89,11079346,12965,0,1680184911,13072.955010629994,43.713698999999906,53515.31408928001
2023-03-30,14:01:53.000,89,11079383,13005,0,1680184912,13072.914592769994,43.88287811999908,53515.55165136001
2023-03-30,14:01:54.000,89,11079312,12525,0,1680184913,13072.806811809998,43.988615070004016,53515.845110400005
2023-03-30,14:01:55.000,89,11079399,13045,0,1680184914,13072.928065389999,44.235334620003414,53516.04773688
2023-03-30,14:01:56.000,89,11079412,12885,0,1680184915,13073.197517789995,44.43975938999938,53516.20145352001
2023-03-30,14:01:57.000,89,11079329,12685,0,1680184916,13073.527596979991,44.97549327000161,53516.40408
2023-03-30,14:01:58.000,89,11079379,12605,0,1680184917,13073.722949969997,45.73679930999788,53516.57875800001
2023-03-30,14:01:59.000,89,11079361,12765,0,1680184918,13073.709477349992,46.06105929000478,53516.781384480004
2023-03-30,14:02:00.000,89,11079350,12565,0,1680184919,13073.527596979991,46.06105929000478,53516.949075360004
2023-03-30,14:02:01.000,89,11079332,12605,0,1680184920,13073.338980299995,45.9623714699992,53517.116766240004
2023-03-30,14:02:02.000,89,11079305,12565,0,1680184921,13073.096473139994,45.30680238000059,53517.29843136001
2023-03-30,14:02:03.000,89,11079337,12765,0,1680184922,13072.894383839994,44.46795591000409,53517.59189040001
2023-03-30,14:02:04.000,89,11079360,12725,0,1680184923,13072.604722509997,43.953369419999945,53517.67573584
2023-03-30,14:02:05.000,89,11079350,12845,0,1680184924,13072.483468929997,43.29075120000198,53517.77355552
2023-03-30,14:02:06.000,89,11079365,12845,0,1680184925,13072.335270110001,42.853705139998056,53517.808491120006
2023-03-30,14:02:07.000,89,11079343,12685,0,1680184926,13072.308324869991,43.27665294000326,53517.93425928
2023-03-30,14:02:08.000,89,11079324,12805,0,1680184927,13072.564304649997,43.713698999999906,53518.0809888
2023-03-30,14:02:09.000,89,11079323,12805,0,1680184928,13072.840493359989,43.727797259998624,53518.290602400004
2023-03-30,14:02:10.000,89,11079361,12605,0,1680184929,13072.833757049993,43.96746767999866,53518.3954092
2023-03-30,14:02:11.000,89,11079382,12605,0,1680184930,13072.98195586999,44.630085900003905,53518.50021600001
2023-03-30,14:02:12.000,89,11079359,12965,0,1680184931,13072.921329079989,44.83451066999987,53518.54213872
2023-03-30,14:02:13.000,89,11079355,12685,0,1680184932,13072.699030850003,44.83451066999987,53518.625984160004
2023-03-30,14:02:14.000,89,11079365,12525,0,1680184933,13072.591249889992,44.869756320003944,53518.82861064
2023-03-30,14:02:15.000,89,11079365,12685,0,1680184934,13072.604722509997,44.60188937999919,53519.00328864001
2023-03-30,14:02:16.000,89,11079364,12685,0,1680184935,13072.624931439997,44.54549634000432,53519.03822424
2023-03-30,14:02:17.000,89,11079343,12645,0,1680184936,13072.793339189993,44.92614935999882,53519.10110832001
2023-03-30,14:02:18.000,89,11079341,12485,0,1680184937,13072.752921329993,45.46188324000104,53519.26181208001
2023-03-30,14:02:19.000,89,11079379,12685,0,1680184938,13072.247698079991,45.33499889999803,53519.373606
2023-03-30,14:02:20.000,89,11079357,12685,0,1680184939,13071.506703979998,44.89795284000138,53519.42251584
2023-03-30,14:02:21.000,89,11079367,12725,0,1680184940,13071.089052759991,44.84860892999859,53519.54129688
2023-03-30,14:02:22.000,89,11079294,12685,0,1680184941,13070.556884269994,45.405490199998894,53519.68103928
2023-03-30,14:02:23.000,89,11079328,12645,0,1680184942,13070.051661019992,45.574669319998065,53519.653090800006
2023-03-30,14:02:24.000,89,11079325,12725,0,1680184943,13069.66769134999,45.616964100001496,53519.87667864
2023-03-30,14:02:25.000,89,11079363,12605,0,1680184944,13069.357821089994,45.56057105999935,53519.99545968
2023-03-30,14:02:26.000,89,11079351,12765,0,1680184945,13069.189413339998,45.32090063999931,53520.135202080004
2023-03-30,14:02:27.000,89,11079359,12765,0,1680184946,13069.068159759998,45.41253932999825,53520.26097024
2023-03-30,14:02:28.000,89,11079358,13005,0,1680184947,13068.919960940002,45.9623714699992,53520.37975128
2023-03-30,14:02:29.000,89,11079338,12645,0,1680184948,13068.663981159996,46.36417187999905,53520.47757096
2023-03-30,14:02:30.000,89,11079394,12605,0,1680184949,13068.44841923999,46.3853192700044,53520.56840352
2023-03-30,14:02:31.000,89,11079326,12765,0,1680184950,13068.3541109,46.10335407000093,53520.603339119996
2023-03-30,14:02:32.000,89,11079374,12685,0,1680184951,13068.37431983,46.05401015999814,53520.72212016
2023-03-30,14:02:33.000,89,11079375,12725,0,1680184952,13068.51578234,45.99056799000391,53520.875836800005
2023-03-30,14:02:34.000,89,11079321,12765,0,1680184953,13068.562936509996,45.849585390002176,53521.00859208
2023-03-30,14:02:35.000,89,11079352,12645,0,1680184954,13068.589881749991,45.77204496000195,53521.106411759996
2023-03-30,14:02:36.000,89,11079339,12605,0,1680184955,13068.562936509996,45.75089757000387,53521.092437520005
2023-03-30,14:02:37.000,89,11079318,12765,0,1680184956,13068.502309719996,45.905978430004325,53521.15532160001
2023-03-30,14:02:38.000,89,11079364,12725,0,1680184957,13068.20591207999,45.98351886000455,53521.19724432
2023-03-30,14:02:39.000,89,11079386,13045,0,1680184958,13068.071185879999,46.50515448000078,53521.141347360004
2023-03-30,14:02:40.000,89,11079375,12645,0,1680184959,13068.030768019999,46.723677510002744,53521.07147616
2023-03-30,14:02:41.000,89,11079364,12605,0,1680184960,13067.943195989988,46.56859665000229,53521.05750192
2023-03-30,14:02:42.000,89,11079368,12885,0,1680184961,13067.902778129988,46.39941753000312,53521.092437520005
2023-03-30,14:02:43.000,89,11079360,12525,0,1680184962,13068.12507635999,46.498105350001424,53521.02256632
2023-03-30,14:02:44.000,89,11079339,12565,0,1680184963,13068.064449569989,46.321877100002894,53520.90378528
2023-03-30,14:02:45.000,89,11079372,12765,0,1680184964,13067.929723369998,45.82138887000474,53520.81295272
2023-03-30,14:02:46.000,89,11079352,12925,0,1680184965,13067.774788239993,45.31385150999995,53520.70115880001
2023-03-30,14:02:47.000,89,11079327,12845,0,1680184966,13067.478390600001,44.51025069000025,53520.51949368
2023-03-30,14:02:48.000,89,11079362,12725,0,1680184967,13067.24935605999,44.05910637000488,53520.44962248
2023-03-30,14:02:49.000,89,11079328,12765,0,1680184968,13067.09442093,43.83353421000356,53520.3867384
2023-03-30,14:02:50.000,89,11079358,12645,0,1680184969,13066.777814359993,43.488126839998586,53520.27494448001
2023-03-30,14:02:51.000,89,11079332,12885,0,1680184970,13066.501625650002,43.41058640999836,53520.19808616001
2023-03-30,14:02:52.000,89,11079384,12805,0,1680184971,13066.131128599991,43.98156594000466,53520.04436952
2023-03-30,14:02:53.000,89,11079371,12485,0,1680184972,13065.572014869998,44.70057720000477,53519.93257560001
2023-03-30,14:02:54.000,89,11079338,12645,0,1680184973,13065.053318999991,45.222212820001005,53519.81379456001
2023-03-30,14:02:55.000,89,11079362,12325,0,1680184974,13064.75018504999,45.75089757000387,53519.63911656
2023-03-30,14:02:56.000,89,11079399,12645,0,1680184975,13064.278643349993,46.00466625000263,53519.47142568
2023-03-30,14:02:57.000,89,11079298,12645,0,1680184976,13063.941827850002,46.547449260004214,53519.38059312
2023-03-30,14:02:58.000,89,11079365,12885,0,1680184977,13063.69258437999,47.45678703000158,53519.366618880005
2023-03-30,14:02:59.000,89,11079339,12685,0,1680184978,13063.41639567,48.168749160002335,53519.22687648
2023-03-30,14:03:00.000,89,11079393,12965,0,1680184979,13063.160415889994,48.26743698000064,53519.05219848001
2023-03-30,14:03:01.000,89,11079379,12925,0,1680184980,13062.749500979997,47.766948750002484,53518.80764928001
2023-03-30,14:03:02.000,89,11079344,12565,0,1680184981,13062.587829539996,47.766948750002484,53518.70284248
2023-03-30,14:03:03.000,89,11079327,12565,0,1680184982,13062.533939059991,47.703506580000976,53518.56310008
2023-03-30,14:03:04.000,89,11079375,12685,0,1680184983,13062.43963072,47.97137351999845,53518.38143496001
2023-03-30,14:03:05.000,89,11079334,12485,0,1680184984,13062.43963072,48.45071435999853,53518.19976984
2023-03-30,14:03:06.000,89,11079367,12805,0,1680184985,13062.31837714,48.82431825000094,53518.01810472001
2023-03-30,14:03:07.000,89,11079365,12805,0,1680184986,13061.792944959998,48.67628651999985,53517.92727216001
2023-03-30,14:03:08.000,89,11079382,12565,0,1680184987,13061.23383122999,47.87973482999951,53517.74560704
2023-03-30,14:03:09.000,89,11079370,12645,0,1680184988,13060.87007048999,46.857610979997844,53517.5569548
2023-03-30,14:03:10.000,89,11079351,12685,0,1680184989,13060.944169899994,46.28663144999882,53517.37528968001
2023-03-30,14:03:11.000,89,11079373,12685,0,1680184990,13061.045214549995,46.025813640000706,53517.2425344
2023-03-30,14:03:12.000,89,11079351,12765,0,1680184991,13060.708399049989,45.56057105999935,53517.10977912001
2023-03-30,14:03:13.000,89,11079377,12885,0,1680184992,13060.088658529996,45.07418108999991,53516.90715264
2023-03-30,14:03:14.000,89,11079363,12885,0,1680184993,13059.906778159995,44.8768054500033,53516.76741024
2023-03-30,14:03:15.000,89,11079358,12645,0,1680184994,13059.73837041,44.67238068000006,53516.49491256
2023-03-30,14:03:16.000,89,11079334,12725,0,1680184995,13059.590171589989,44.55254547000368,53516.21542776
2023-03-30,14:03:17.000,89,11079349,12685,0,1680184996,13059.219674539992,44.72877372000221,53516.10363384001
2023-03-30,14:03:18.000,89,11079364,12685,0,1680184997,13058.47868044,44.95434588000353,53515.845110400005
2023-03-30,14:03:19.000,89,11079331,12885,0,1680184998,13057.744422650001,45.08827934999863,53515.69139376
2023-03-30,14:03:20.000,89,11079335,12605,0,1680184999,13057.29982619,45.48303062999912,53515.31408928001
2023-03-30,14:03:21.000,89,11079333,12765,0,1680185000,13056.774394009997,45.638111489999574,53515.09050144
2023-03-30,14:03:22.000,89,11079344,12685,0,1680185001,13056.34327017,45.405490199998894,53514.90184920001
2023-03-30,14:03:23.000,89,11079335,12605,0,1680185002,13056.05360883999,44.933198489998176,53514.66428712001
2023-03-30,14:03:24.000,89,11079379,12565,0,1680185003,13056.05360883999,44.84860892999859,53514.433712160004
2023-03-30,14:03:25.000,89,11079370,12565,0,1680185004,13055.966036809994,45.08827934999863,53514.16121448001
2023-03-30,14:03:26.000,89,11079349,12845,0,1680185005,13055.824574299993,45.89188016999833,53514.00749784
2023-03-30,14:03:27.000,89,11079354,12605,0,1680185006,13055.366505220001,46.92810227999871,53513.77692288001
2023-03-30,14:03:28.000,89,11079379,13005,0,1680185007,13054.94211769,46.92105314999935,53513.70006456
2023-03-30,14:03:29.000,89,11079351,12605,0,1680185008,13054.760237319999,46.3853192700044,53513.58128352
2023-03-30,14:03:30.000,89,11079373,12645,0,1680185009,13054.638983739998,45.79319235000003,53513.41359264
2023-03-30,14:03:31.000,89,11079362,12605,0,1680185010,13054.827600419994,45.391391940000176,53513.21795328
2023-03-30,14:03:32.000,89,11079357,12685,0,1680185011,13055.14420699,44.92614935999882,53513.113146480006
2023-03-30,14:03:33.000,89,11079376,12685,0,1680185012,13055.467549870002,44.67238068000006,53512.93148136
2023-03-30,14:03:34.000,89,11079373,12805,0,1680185013,13055.656166549998,44.771068499998364,53512.74981624001
2023-03-30,14:03:35.000,89,11079353,12565,0,1680185014,13055.851519539989,44.84860892999859,53512.63802232
2023-03-30,14:03:36.000,89,11079292,12925,0,1680185015,13055.939091569999,45.680406270003004,53512.43539584001
2023-03-30,14:03:37.000,89,11079346,13005,0,1680185016,13055.952564189989,46.843512719999126,53512.23975648
2023-03-30,14:03:38.000,89,11079362,12725,0,1680185017,13055.912146329989,47.44973790000222,53512.211808
2023-03-30,14:03:39.000,89,11079344,12605,0,1680185018,13055.770683819988,47.85858744000143,53512.06507848
2023-03-30,14:03:40.000,89,11079344,12685,0,1680185019,13055.703320719993,48.40841958000237,53511.869439120004
2023-03-30,14:03:41.000,89,11079391,12885,0,1680185020,13055.474286179997,48.993497370000114,53511.78559368
2023-03-30,14:03:42.000,89,11079351,12885,0,1680185021,13054.97579923999,49.23316779000015,53511.7576452
2023-03-30,14:03:43.000,89,11079321,12565,0,1680185022,13054.497521229998,49.6349682,53511.75065808
2023-03-30,14:03:44.000,89,11079403,12845,0,1680185023,13053.931671189996,50.13545642999816,53511.701748240004
2023-03-30,14:03:45.000,89,11079337,12605,0,1680185024,13053.372557459988,50.26938990000053,53511.56899296
2023-03-30,14:03:46.000,89,11079361,12645,0,1680185025,13052.981851479992,50.33283207000204,53511.47816040001
2023-03-30,14:03:47.000,89,11079392,12765,0,1680185026,13052.773025869996,51.058892460001516,53511.45719904001
2023-03-30,14:03:48.000,89,11079395,12605,0,1680185027,13052.67871752999,51.8483950200025,53511.35239224
2023-03-30,14:03:49.000,89,11079363,12765,0,1680185028,13052.348638339994,52.461669329997676,53511.268546800005
2023-03-30,14:03:50.000,89,11079305,12765,0,1680185029,13051.904041879992,52.792978440003935,53511.13579152
2023-03-30,14:03:51.000,89,11079364,12765,0,1680185030,13051.722161509992,52.785929310004576,53511.07989456
2023-03-30,14:03:52.000,89,11079361,12645,0,1680185031,13051.776051989997,52.334784990001936,53511.01701048
2023-03-30,14:03:53.000,89,11079369,12525,0,1680185032,13052.146549039993,52.158556740003405,53511.00303624001
2023-03-30,14:03:54.000,89,11079372,12605,0,1680185033,13052.712399079996,52.701339749997715,53511.00303624001
2023-03-30,14:03:55.000,89,11079388,12725,0,1680185034,13053.237831259998,53.30756493000081,53511.00303624001
2023-03-30,14:03:56.000,89,11079370,12845,0,1680185035,13053.75652712999,53.59657926000364,53510.94713928
2023-03-30,14:03:57.000,89,11079351,12805,0,1680185036,13054.248277760002,53.99133054000413,53510.828358239996
2023-03-30,14:03:58.000,89,11079385,12685,0,1680185037,13054.719819459999,53.85739707000175,53510.72355144
2023-03-30,14:03:59.000,89,11079345,12685,0,1680185038,13055.400186769992,53.47674404999998,53510.765474160005
2023-03-30,14:04:00.000,89,11079341,12725,0,1680185039,13056.06034515,53.10314016000484,53510.77246128
2023-03-30,14:04:01.000,89,11079329,12765,0,1680185040,13056.808075560002,52.391178030004085,53510.814384000005
2023-03-30,14:04:02.000,89,11079366,13165,0,1680185041,13057.53559703999,51.84134589000314,53510.695602960004
2023-03-30,14:04:03.000,89,11079337,12685,0,1680185042,13058.175546489998,52.12331108999933,53510.61874464001
2023-03-30,14:04:04.000,89,11079341,12525,0,1680185043,13058.687506049995,52.757732789999864,53510.68861584001
2023-03-30,14:04:05.000,89,11079276,12605,0,1680185044,13059.071475719997,53.28641754000273,53510.68162872
2023-03-30,14:04:06.000,89,11079365,12725,0,1680185045,13059.132102509997,53.335761449998245,53510.6047704
2023-03-30,14:04:07.000,89,11079335,12365,0,1680185046,13059.185992990002,53.31461406000017,53510.62573176
2023-03-30,14:04:08.000,89,11079338,12485,0,1680185047,13059.408291219988,54.31559052000375,53510.54188632001
2023-03-30,14:04:09.000,89,11079347,12885,0,1680185048,13059.549753729989,55.40115653999965,53510.6746416
2023-03-30,14:04:10.000,89,11079330,12725,0,1680185049,13059.509335869989,56.042627369999536,53510.70259008
2023-03-30,14:04:11.000,89,11079324,12445,0,1680185050,13058.77507807999,56.00033259000338,53510.65368024
2023-03-30,14:04:12.000,89,11079360,12645,0,1680185051,13057.737686339991,56.52196820999961,53510.62573176
2023-03-30,14:04:13.000,89,11079351,12805,0,1680185052,13057.245935709994,57.45245337000233,53510.59079616001
2023-03-30,14:04:14.000,89,11079342,12965,0,1680185053,13057.225726779994,57.85425378000218,53510.61175752
2023-03-30,14:04:15.000,89,11079345,12685,0,1680185054,13057.367189289995,57.840155520003464,53510.65368024
2023-03-30,14:04:16.000,89,11079311,12685,0,1680185055,13057.32003512,57.36081468000339,53510.63271888
2023-03-30,14:04:17.000,89,11079314,12565,0,1680185056,13057.38066191,56.923768619999464,53510.68861584001
2023-03-30,14:04:18.000,89,11079301,12685,0,1680185057,13057.52212442,56.564262990003044,53510.7794484
2023-03-30,14:04:19.000,89,11079370,12525,0,1680185058,13057.650114309996,56.14131518999784,53510.765474160005
2023-03-30,14:04:20.000,89,11079345,12685,0,1680185059,13057.892621469997,56.38098560999788,53510.73053856
2023-03-30,14:04:21.000,89,11079388,12685,0,1680185060,13058.283327449994,56.66295081000135,53510.61874464001
2023-03-30,14:04:22.000,89,11079313,12485,0,1680185061,13058.909804279996,57.00130904999969,53510.660667359996
2023-03-30,14:04:23.000,89,11079330,12965,0,1680185062,13059.73837041,57.24802859999909,53510.63271888
2023-03-30,14:04:24.000,89,11079348,12765,0,1680185063,13060.398528789992,57.07884947999992,53510.61874464001
2023-03-30,14:04:25.000,89,11079353,12845,0,1680185064,13061.045214549995,57.21983208000165,53510.80739688001
2023-03-30,14:04:26.000,89,11079342,12605,0,1680185065,13061.698636619993,57.53704293000192,53510.95412640001
2023-03-30,14:04:27.000,89,11079349,12725,0,1680185066,13062.41268547999,57.81900812999811,53511.01002336
2023-03-30,14:04:28.000,89,11079360,12445,0,1680185067,13063.140206959994,57.68507466000301,53511.163739999996
2023-03-30,14:04:29.000,89,11079349,12885,0,1680185068,13063.827310579996,57.64982900999894,53511.28252104
2023-03-30,14:04:30.000,89,11079316,12805,0,1680185069,13064.440314789994,57.69212379000237,53511.42226344
2023-03-30,14:04:31.000,89,11079358,12565,0,1680185070,13064.97921959,57.5229446700032,53511.69476112001
2023-03-30,14:04:32.000,89,11079366,12525,0,1680185071,13065.093736859992,57.29032338000252,53511.84847776
2023-03-30,14:04:33.000,89,11079329,12445,0,1680185072,13065.248671989997,57.0647512200012,53512.03014288001
2023-03-30,14:04:34.000,89,11079334,12605,0,1680185073,13065.659586899994,56.966063400002895,53512.18385952
2023-03-30,14:04:35.000,89,11079334,12645,0,1680185074,13066.104183359996,57.40310945999954,53512.323601920005
2023-03-30,14:04:36.000,89,11079354,12765,0,1680185075,13066.191755389991,58.185562890001165,53512.442382960005
2023-03-30,14:04:37.000,89,11079306,12645,0,1680185076,13066.616142919993,58.60851068999909,53512.72186776001
2023-03-30,14:04:38.000,89,11079344,12845,0,1680185077,13066.979903659994,59.045556750003016,53512.86161016
2023-03-30,14:04:39.000,89,11079368,12765,0,1680185078,13067.31671916,59.278178040003695,53513.08519800001
2023-03-30,14:04:40.000,89,11079364,13045,0,1680185079,13067.525544769996,58.95391806000407,53513.42057976001
2023-03-30,14:04:41.000,89,11079335,12605,0,1680185080,13067.660270970002,58.368840269999055,53513.52538656
2023-03-30,14:04:42.000,89,11079367,12845,0,1680185081,13068.057713259994,57.85425378000218,53513.75596152001
2023-03-30,14:04:43.000,89,11079332,12565,0,1680185082,13068.57640913,57.6216324900015,53513.951600880006
2023-03-30,14:04:44.000,89,11079360,12845,0,1680185083,13068.542727579996,57.39606033000018,53514.098330400004
2023-03-30,14:04:45.000,89,11079334,12845,0,1680185084,13068.32716565999,56.83917905999988,53514.14025312001
2023-03-30,14:04:46.000,89,11079351,12605,0,1680185085,13068.010559089998,56.20475735999935,53514.14025312001
2023-03-30,14:04:47.000,89,11079324,12685,0,1680185086,13067.916250749993,55.90869390000444,53514.2031372
2023-03-30,14:04:48.000,89,11079365,12805,0,1680185087,13068.071185879999,55.78180956000142,53514.18217584
2023-03-30,14:04:49.000,89,11079377,12725,0,1680185088,13068.44841923999,55.61263044000225,53514.2730084
2023-03-30,14:04:50.000,89,11079337,12805,0,1680185089,13068.697662710001,55.506893490004586,53514.19615008
2023-03-30,14:04:51.000,89,11079333,12765,0,1680185090,13068.650508539991,55.52804088000266,53514.18916296001
2023-03-30,14:04:52.000,89,11079336,12885,0,1680185091,13067.909514439998,55.54918827000074,53514.09134328001
2023-03-30,14:04:53.000,89,11079390,12805,0,1680185092,13067.06747568999,55.61263044000225,53514.02147208001
2023-03-30,14:04:54.000,89,11079360,12845,0,1680185093,13066.568988749998,55.880497379999724,53514.10531752
2023-03-30,14:04:55.000,89,11079288,12805,0,1680185094,13066.279327420001,56.83917905999988,53514.05640768
2023-03-30,14:04:56.000,89,11079327,12645,0,1680185095,13066.17828277,58.26310332000139,53514.04243344001
2023-03-30,14:04:57.000,89,11079343,12845,0,1680185096,13066.131128599991,59.412111509998795,53514.0284592
2023-03-30,14:04:58.000,89,11079331,12965,0,1680185097,13066.00987501999,59.912599740004225,53514.14724024
2023-03-30,14:04:59.000,89,11079331,12685,0,1680185098,13065.578751179994,60.02538582000125,53514.18916296001
2023-03-30,14:05:00.000,89,11079364,12685,0,1680185099,13065.161099960002,59.863255830001435,53514.238072800006
2023-03-30,14:05:01.000,89,11079338,12885,0,1680185100,13064.763657669995,60.02538582000125,53514.25903416001
2023-03-30,14:05:02.000,89,11079430,12925,0,1680185101,13064.72997611999,60.53292317999876,53514.30095688
2023-03-30,14:05:03.000,89,11079380,12645,0,1680185102,13064.65587671,60.42013710000174,53514.3428796
2023-03-30,14:05:04.000,89,11079328,12805,0,1680185103,13064.743448739995,59.9689927799991,53514.41973792
2023-03-30,14:05:05.000,89,11079360,12725,0,1680185104,13065.134154719992,59.97604190999846,53514.3428796
2023-03-30,14:05:06.000,89,11079328,12485,0,1680185105,13065.336244019993,59.54604498000117,53514.34986672
2023-03-30,14:05:07.000,89,11079339,12765,0,1680185106,13065.81452203,58.90457415000128,53514.384802320004
2023-03-30,14:05:08.000,89,11079332,12645,0,1680185107,13065.801049409994,58.08687507000286,53514.32890536001
2023-03-30,14:05:09.000,89,11079322,12605,0,1680185108,13065.70674106999,57.26212685999781,53514.2730084
2023-03-30,14:05:10.000,89,11079295,12725,0,1680185109,13065.693268449999,56.64885255000263,53514.14724024
2023-03-30,14:05:11.000,89,11079362,12685,0,1680185110,13065.942511919995,56.34573996000108,53513.94461376001
2023-03-30,14:05:12.000,89,11079333,13005,0,1680185111,13066.07723812,55.89459563999844,53513.86076832
2023-03-30,14:05:13.000,89,11079327,13005,0,1680185112,13066.245645869996,55.32361610999942,53513.81185848
2023-03-30,14:05:14.000,89,11079353,12845,0,1680185113,13066.09744705,54.660997890001454,53513.76993576
2023-03-30,14:05:15.000,89,11079321,12725,0,1680185114,13065.821258339995,54.23100096000417,53513.595257760004
2023-03-30,14:05:16.000,89,11079370,12965,0,1680185115,13065.531597009998,54.35788529999991,53513.378657040004
2023-03-30,14:05:17.000,89,11079398,12685,0,1680185116,13065.039846380001,54.61870310999802,53513.210966160004
2023-03-30,14:05:18.000,89,11079311,12805,0,1680185117,13064.46726002999,54.92181569999957,53513.092185120004
2023-03-30,14:05:19.000,89,11079373,12485,0,1680185118,13063.706056999996,55.48574609999923,53512.93846848001
2023-03-30,14:05:20.000,89,11079390,12365,0,1680185119,13062.884227180002,55.49984435999795,53512.756803360004
2023-03-30,14:05:21.000,89,11079354,12685,0,1680185120,13062.5608843,55.5562374000001,53512.56815112
2023-03-30,14:05:22.000,89,11079334,12645,0,1680185121,13061.947880089989,55.78180956000142,53512.36552464001
2023-03-30,14:05:23.000,89,11079305,12725,0,1680185122,13061.267512779996,56.08492215000297,53512.18385952
2023-03-30,14:05:24.000,89,11079385,12365,0,1680185123,13060.445682960002,56.162462580003194,53511.939310320005
2023-03-30,14:05:25.000,89,11079370,12605,0,1680185124,13059.846151369995,56.35278909000044,53511.701748240004
2023-03-30,14:05:26.000,89,11079325,12725,0,1680185125,13059.098420959992,56.507869950000895,53511.39431496
2023-03-30,14:05:27.000,89,11079356,12805,0,1680185126,13058.855913799991,56.58541038000112,53511.219636960006
2023-03-30,14:05:28.000,89,11079305,12765,0,1680185127,13058.950222139996,56.2611504000015,53511.02399760001
2023-03-30,14:05:29.000,89,11079382,12925,0,1680185128,13059.179256679992,55.97213606999867,53510.828358239996
2023-03-30,14:05:30.000,89,11079369,12685,0,1680185129,13059.172520369997,55.44345132000308,53510.56284768
2023-03-30,14:05:31.000,89,11079333,12725,0,1680185130,13059.138838819992,54.84427526999934,53510.24144016
2023-03-30,14:05:32.000,89,11079350,12885,0,1680185131,13059.105157270002,53.87854445999983,53510.06676216001
2023-03-30,14:05:33.000,89,11079336,12925,0,1680185132,13059.192729299997,53.30756493000081,53509.759328880005
2023-03-30,14:05:34.000,89,11079353,12565,0,1680185133,13059.7989972,53.46969492000062,53509.45888272
2023-03-30,14:05:35.000,89,11079374,12605,0,1680185134,13060.108867459996,53.26527015000465,53509.29119184
2023-03-30,14:05:36.000,89,11079347,12565,0,1680185135,13060.243593660001,52.4052762900028,53509.01170704001
2023-03-30,14:05:37.000,89,11079348,12885,0,1680185136,13060.378319859992,51.18577680000453,53508.84401616001
2023-03-30,14:05:38.000,89,11079337,12725,0,1680185137,13060.344638310002,50.41742163000163,53508.64837680001
2023-03-30,14:05:39.000,89,11079320,12805,0,1680185138,13060.378319859992,50.39627424000355,53508.45273744
2023-03-30,14:05:40.000,89,11079390,12645,0,1680185139,13060.432210339997,50.87561508000363,53508.180239760004
2023-03-30,14:05:41.000,89,11079339,12725,0,1680185140,13060.667981189988,51.925935450002726,53507.8797936
2023-03-30,14:05:42.000,89,11079378,12765,0,1680185141,13060.782498459994,53.427400140004465,53507.64223152001
2023-03-30,14:05:43.000,89,11079385,12685,0,1680185142,13060.553463919998,54.646899630002736,53507.38370808001
2023-03-30,14:05:44.000,89,11079338,12605,0,1680185143,13059.96066864,55.35181263000413,53507.27191416
2023-03-30,14:05:45.000,89,11079398,12685,0,1680185144,13059.152311439997,55.239026549999835,53506.99242936
2023-03-30,14:05:46.000,89,11079361,12685,0,1680185145,13058.47868044,55.20378090000304,53506.859674080006
2023-03-30,14:05:47.000,89,11079338,12845,0,1680185146,13058.007138740002,55.53509001000202,53506.691983200006
2023-03-30,14:05:48.000,89,11079322,12565,0,1680185147,13057.966720880002,55.817055209998216,53506.49634384001
2023-03-30,14:05:49.000,89,11079352,12285,0,1680185148,13058.108183390003,55.83820260000357,53506.286730240005
2023-03-30,14:05:50.000,89,11079351,12445,0,1680185149,13057.852203609997,55.54213914000138,53506.06314240001
2023-03-30,14:05:51.000,89,11079375,12565,0,1680185150,13057.650114309996,55.13328960000217,53505.79763184001
2023-03-30,14:05:52.000,89,11079360,12685,0,1680185151,13057.427816079995,54.44247485999949,53505.53212128
2023-03-30,14:05:53.000,89,11079367,12685,0,1680185152,13057.670323239996,54.019527060001565,53505.329494800004
2023-03-30,14:05:54.000,89,11079383,12565,0,1680185153,13057.845467300001,53.88559358999919,53505.03603576001
2023-03-30,14:05:55.000,89,11079388,12525,0,1680185154,13058.135128629998,54.026576190000924,53504.728602480005
2023-03-30,14:05:56.000,89,11079356,12725,0,1680185155,13058.128392320003,54.52706441999908,53504.43514344001
2023-03-30,14:05:57.000,89,11079339,12765,0,1680185156,13057.818522059992,54.34378704000119,53504.16963288001
2023-03-30,14:05:58.000,89,11079348,12565,0,1680185157,13057.326771429995,53.47674404999998,53503.98098064001
2023-03-30,14:05:59.000,89,11079316,12565,0,1680185158,13056.983219619993,52.785929310004576,53503.70848296
2023-03-30,14:06:00.000,89,11079372,12805,0,1680185159,13056.821548179993,52.42642368000088,53503.435985280004
2023-03-30,14:06:01.000,89,11079312,12925,0,1680185160,13056.498205299991,51.763805460002914,53503.24034592001
2023-03-30,14:06:02.000,89,11079323,12605,0,1680185161,13056.087290389994,51.21397332000197,53503.002783840006
2023-03-30,14:06:03.000,89,11079339,12805,0,1680185162,13055.750474889988,51.18577680000453,53502.75124752
2023-03-30,14:06:04.000,89,11079351,12565,0,1680185163,13055.723529649993,51.72855980999884,53502.42285288001
2023-03-30,14:06:05.000,89,11079358,12685,0,1680185164,13055.858255849998,52.46871846000431,53502.262149120004
2023-03-30,14:06:06.000,89,11079351,12685,0,1680185165,13055.555121899997,53.16658232999907,53501.96170296
2023-03-30,14:06:07.000,89,11079307,12765,0,1680185166,13055.070107579995,53.54018622000149,53501.75208936001
2023-03-30,14:06:08.000,89,11079370,12645,0,1680185167,13054.288695620002,53.50494057000469,53501.640295440004
2023-03-30,14:06:09.000,89,11079342,12605,0,1680185168,13053.561174139999,53.434449270003824,53501.47959168
2023-03-30,14:06:10.000,89,11079376,12685,0,1680185169,13052.840388969991,53.21592624000186,53501.29792656001
2023-03-30,14:06:11.000,89,11079323,12805,0,1680185170,13052.213912139989,53.31461406000017,53501.11626144
2023-03-30,14:06:12.000,89,11079316,12725,0,1680185171,13051.789524610002,53.69526708000194,53500.857738
2023-03-30,14:06:13.000,89,11079375,12525,0,1680185172,13051.715425199996,53.71641447000002,53500.585240320004
2023-03-30,14:06:14.000,89,11079341,12645,0,1680185173,13051.594171619996,53.63887403999979,53500.42453656
2023-03-30,14:06:15.000,89,11079343,12645,0,1680185174,13051.25735611999,53.18068058999779,53500.20793584
2023-03-30,14:06:16.000,89,11079337,12805,0,1680185175,13051.17652039999,52.44757106999896,53499.96338664
2023-03-30,14:06:17.000,89,11079325,12725,0,1680185176,13051.33819183999,51.940033710001444,53499.816657120005
2023-03-30,14:06:18.000,89,11079341,12805,0,1680185177,13051.621116859991,51.53823330000159,53499.61403064
2023-03-30,14:06:19.000,89,11079318,12845,0,1680185178,13051.978141289997,51.418398089997936,53499.29262312
2023-03-30,14:06:20.000,89,11079331,12965,0,1680185179,13052.085922249993,51.242169839999406,53498.88038304001
2023-03-30,14:06:21.000,89,11079359,12685,0,1680185180,13051.904041879992,50.62889553000423,53498.58692400001
2023-03-30,14:06:22.000,89,11079352,12645,0,1680185181,13051.708688890001,50.05086686999857,53498.237568000004
2023-03-30,14:06:23.000,89,11079305,12765,0,1680185182,13051.796260919997,49.966277309998986,53497.923147600006
2023-03-30,14:06:24.000,89,11079348,12605,0,1680185183,13051.722161509992,50.29053728999861,53497.55981736001
2023-03-30,14:06:25.000,89,11079316,13085,0,1680185184,13051.675007339996,50.14955469000415,53497.27334544001
2023-03-30,14:06:26.000,89,11079351,12605,0,1680185185,13051.371873389995,50.22709512000438,53497.00783488001
2023-03-30,14:06:27.000,89,11079336,12605,0,1680185186,13050.792550730002,50.198898599999666,53496.7353372
2023-03-30,14:06:28.000,89,11079331,12645,0,1680185187,13050.30080009999,50.607748139998876,53496.39995544
2023-03-30,14:06:29.000,89,11079335,12725,0,1680185188,13049.782104229998,51.08708897999895,53496.11348352
2023-03-30,14:06:30.000,89,11079350,12445,0,1680185189,13049.14889109,51.09413810999831,53495.792076000005
2023-03-30,14:06:31.000,89,11079365,12805,0,1680185190,13048.428105919993,50.63594466000359,53495.61739800001
2023-03-30,14:06:32.000,89,11079347,12485,0,1680185191,13047.86899219,50.17070208000223,53495.41477152
2023-03-30,14:06:33.000,89,11079384,12805,0,1680185192,13047.235779049988,50.10725991000072,53495.20515792
2023-03-30,14:06:34.000,89,11079359,12845,0,1680185193,13046.52173018999,50.022670350001135,53494.87676328001
2023-03-30,14:06:35.000,89,11079379,12685,0,1680185194,13046.077133729988,49.980375569997705,53494.58330424
2023-03-30,14:06:36.000,89,11079392,12685,0,1680185195,13045.672955130001,50.35397946000012,53494.233948240006
2023-03-30,14:06:37.000,89,11079355,12685,0,1680185196,13045.504547379991,50.607748139998876,53493.91952784001
2023-03-30,14:06:38.000,89,11079378,12565,0,1680185197,13045.32266700999,50.600699009999516,53493.612094560005
2023-03-30,14:06:39.000,89,11079364,12965,0,1680185198,13044.763553279998,50.28348815999925,53493.36055824
2023-03-30,14:06:40.000,89,11079376,12445,0,1680185199,13044.406528849991,49.740705149997666,53493.07408632
2023-03-30,14:06:41.000,89,11079390,12685,0,1680185200,13044.635563390002,49.45873995000147,53492.80857576
2023-03-30,14:06:42.000,89,11079380,12565,0,1680185201,13044.992587819994,49.73365601999831,53492.5430652
2023-03-30,14:06:43.000,89,11079386,12845,0,1680185202,13045.518019999996,50.41037250000227,53492.23563192
2023-03-30,14:06:44.000,89,11079352,12605,0,1680185203,13046.104078969998,50.95315551000385,53492.053966800006
2023-03-30,14:06:45.000,89,11079324,12765,0,1680185204,13046.56214804999,51.122334630003024,53491.90723728001
2023-03-30,14:06:46.000,89,11079345,12805,0,1680185205,13046.54867543,50.96020464000321,53491.767494880005
2023-03-30,14:06:47.000,89,11079344,12605,0,1680185206,13046.44763078,50.54430597000464,53491.55788128
2023-03-30,14:06:48.000,89,11079344,12565,0,1680185207,13046.44763078,50.00152296000306,53491.47403584001
2023-03-30,14:06:49.000,89,11079348,12525,0,1680185208,13046.811391520001,49.5010347300049,53491.32730632001
2023-03-30,14:06:50.000,89,11079348,12725,0,1680185209,13047.195361190003,49.261364310004865,53491.34826768
2023-03-30,14:06:51.000,89,11079351,12645,0,1680185210,13047.72752968,49.620869940001285,53491.24346088
2023-03-30,14:06:52.000,89,11079326,12685,0,1680185211,13048.037399939996,50.26938990000053,53491.04083440001
2023-03-30,14:06:53.000,89,11079333,12765,0,1680185212,13047.86225587999,50.614797269998235,53490.761349600005
2023-03-30,14:06:54.000,89,11079319,12765,0,1680185213,13047.6062761,50.607748139998876,53490.75436248001
2023-03-30,14:06:55.000,89,11079316,12845,0,1680185214,13047.040426059997,50.28348815999925,53490.544748880005
2023-03-30,14:06:56.000,89,11079340,12725,0,1680185215,13046.60256590999,50.015621220001776,53490.36308376
2023-03-30,14:06:57.000,89,11079362,12485,0,1680185216,13046.434158159995,50.05086686999857,53490.2373156
2023-03-30,14:06:58.000,89,11079346,12605,0,1680185217,13046.292695649994,50.38217598000483,53490.11853456
2023-03-30,14:06:59.000,89,11079385,12605,0,1680185218,13046.191650999994,50.840369429999555,53490.07661184
2023-03-30,14:07:00.000,89,11079348,12925,0,1680185219,13045.854835500002,51.256268099998124,53489.89494672001
2023-03-30,14:07:01.000,89,11079345,13005,0,1680185220,13045.875044430002,51.83429676000378,53489.79013992
2023-03-30,14:07:02.000,89,11079379,12645,0,1680185221,13045.592119410001,52.31363760000386,53489.61546192
2023-03-30,14:07:03.000,89,11079324,12725,0,1680185222,13045.093632469994,52.285441079999146,53489.48270664001
2023-03-30,14:07:04.000,89,11079381,12765,0,1680185223,13044.662508629997,52.88461713000288,53489.39187408001
2023-03-30,14:07:05.000,89,11079386,12805,0,1680185224,13044.406528849991,53.40625274999911,53489.24514456001
2023-03-30,14:07:06.000,89,11079333,12845,0,1680185225,13044.137076449995,53.29346667000209,53489.12636352001
2023-03-30,14:07:07.000,89,11079336,12685,0,1680185226,13044.056240729995,52.694290619998355,53489.07046656
2023-03-30,14:07:08.000,89,11079311,12805,0,1680185227,13044.02929549,51.57347894999839,53488.85386584
2023-03-30,14:07:09.000,89,11079335,12565,0,1680185228,13044.197703239995,50.473814670003776,53488.630278000004
2023-03-30,14:07:10.000,89,11079356,12445,0,1680185229,13044.04950442,49.76185254000302,53488.40669016001
2023-03-30,14:07:11.000,89,11079296,12765,0,1680185230,13044.157285379995,49.204971270002716,53488.197076560005
2023-03-30,14:07:12.000,89,11079366,12645,0,1680185231,13044.723135419998,48.88776042000245,53488.08528264
2023-03-30,14:07:13.000,89,11079351,12605,0,1680185232,13045.34287593999,49.05693954000162,53487.88964328
2023-03-30,14:07:14.000,89,11079321,12805,0,1680185233,13045.767263469992,49.3248064799991,53487.65906832
2023-03-30,14:07:15.000,89,11079353,12845,0,1680185234,13046.077133729988,49.606771680002566,53487.49836456001
2023-03-30,14:07:16.000,89,11079370,12645,0,1680185235,13046.232068859994,49.49398559999827,53487.239841120005
2023-03-30,14:07:17.000,89,11079364,12725,0,1680185236,13046.42742185,49.08513605999906,53487.14900856
2023-03-30,14:07:18.000,89,11079340,12645,0,1680185237,13046.373531369994,48.59169696000026,53487.08612448001
2023-03-30,14:07:19.000,89,11079323,12725,0,1680185238,13046.104078969998,48.67628651999985,53486.98131768
2023-03-30,14:07:20.000,89,11079330,12685,0,1680185239,13045.760527159997,48.90890781000053,53486.87651088001
2023-03-30,14:07:21.000,89,11079371,12685,0,1680185240,13045.699900369997,49.22611866000079,53486.79965256001
2023-03-30,14:07:22.000,89,11079362,12565,0,1680185241,13045.814417640002,49.620869940001285,53486.69484576
2023-03-30,14:07:23.000,89,11079365,12725,0,1680185242,13046.003034319998,49.86758949000068,53486.65991016001
2023-03-30,14:07:24.000,89,11079355,12765,0,1680185243,13045.922198599998,49.94512992000091,53486.52715488
2023-03-30,14:07:25.000,89,11079341,12845,0,1680185244,13045.632537270001,49.740705149997666,53486.39439960001
2023-03-30,14:07:26.000,89,11079355,12925,0,1680185245,13045.315930699995,49.606771680002566,53486.24767008001
2023-03-30,14:07:27.000,89,11079334,12885,0,1680185246,13045.36982118,49.59267342000385,53486.14286328
2023-03-30,14:07:28.000,89,11079338,12845,0,1680185247,13045.908725979993,49.42349430000468,53486.15683752001
2023-03-30,14:07:29.000,89,11079337,12565,0,1680185248,13046.60256590999,49.35300300000381,53486.17779888001
2023-03-30,14:07:30.000,89,11079363,12885,0,1680185249,13047.026953439992,48.810219990002224,53486.07299208
2023-03-30,14:07:31.000,89,11079343,12565,0,1680185250,13047.262724289998,48.07006134000403,53486.00312088
2023-03-30,14:07:32.000,89,11079356,12725,0,1680185251,13047.309878459993,47.294657040001766,53486.017095120005
2023-03-30,14:07:33.000,89,11079372,12765,0,1680185252,13047.505231449999,46.97039706000214,53485.84241712001
2023-03-30,14:07:34.000,89,11079361,12845,0,1680185253,13048.306852339992,47.15367444000003,53485.80748152
2023-03-30,14:07:35.000,89,11079358,12685,0,1680185254,13049.095000609996,47.26646052000433,53485.84241712001
2023-03-30,14:07:36.000,89,11079302,12685,0,1680185255,13049.472233970002,47.344000950004556,53485.70267472001
2023-03-30,14:07:37.000,89,11079357,12805,0,1680185256,13049.620432789998,47.308755300000485,53485.681713360005
2023-03-30,14:07:38.000,89,11079294,12725,0,1680185257,13049.593487550002,47.16777269999875,53485.70966184
2023-03-30,14:07:39.000,89,11079349,12805,0,1680185258,13049.452025040002,46.949249670004065,53485.75857168
2023-03-30,14:07:40.000,89,11079343,12525,0,1680185259,13049.06131905999,46.709579250004026,53485.71664896
2023-03-30,14:07:41.000,89,11079378,12725,0,1680185260,13048.751448799994,46.484007090002706,53485.68870048
2023-03-30,14:07:42.000,89,11079344,12685,0,1680185261,13048.596513669989,46.78711968000425,53485.63979064
2023-03-30,14:07:43.000,89,11079318,12765,0,1680185262,13048.724503559999,47.19596922000346,53485.62581640001
2023-03-30,14:07:44.000,89,11079380,12725,0,1680185263,13048.80533928,47.67531006000354,53485.65376488001
2023-03-30,14:07:45.000,89,11079347,12605,0,1680185264,13048.711030939994,48.47186175000388,53485.60485504001
2023-03-30,14:07:46.000,89,11079339,12845,0,1680185265,13048.380951749998,49.028743020004185,53485.611842160004
2023-03-30,14:07:47.000,89,11079306,12805,0,1680185266,13047.88920112,49.24021691999951,53485.66773912
2023-03-30,14:07:48.000,89,11079366,12765,0,1680185267,13047.47828620999,49.52923125000234,53485.64677776
2023-03-30,14:07:49.000,89,11079379,12925,0,1680185268,13047.087580229992,49.76185254000302,53485.5908808
2023-03-30,14:07:50.000,89,11079357,12725,0,1680185269,13046.811391520001,50.04381773999921,53485.59786792
2023-03-30,14:07:51.000,89,11079367,12525,0,1680185270,13046.764237349991,50.17775121000159,53485.49306112
2023-03-30,14:07:52.000,89,11079324,12845,0,1680185271,13046.838336759996,49.9944738300037,53485.58389368001
2023-03-30,14:07:53.000,89,11079335,12605,0,1680185272,13046.777709969996,49.388248650000605,53485.62581640001
2023-03-30,14:07:54.000,89,11079283,12765,0,1680185273,13046.952854030002,48.69038477999857,53485.62581640001
2023-03-30,14:07:55.000,89,11079337,12605,0,1680185274,13046.966326649992,48.61284434999834,53485.562932320005
2023-03-30,14:07:56.000,89,11079389,12805,0,1680185275,13046.656456389996,48.352026540000224,53485.40921568001
2023-03-30,14:07:57.000,89,11079350,12805,0,1680185276,13046.7305558,48.337928280001506,53485.36729296001
2023-03-30,14:07:58.000,89,11079334,12765,0,1680185277,13047.040426059997,48.119405249999545,53485.32537024
2023-03-30,14:07:59.000,89,11079307,12485,0,1680185278,13047.51870406999,47.66826093000418,53485.24152480001
2023-03-30,14:08:00.000,89,11079366,12965,0,1680185279,13047.693848129995,47.16777269999875,53485.15069224001
2023-03-30,14:08:01.000,89,11079381,12885,0,1680185280,13047.956564219996,46.79416881000361,53485.08780816
2023-03-30,14:08:02.000,89,11079324,13085,0,1680185281,13048.387688059993,46.78007055000489,53485.0668468
2023-03-30,14:08:03.000,89,11079322,12805,0,1680185282,13048.441578539998,46.81531620000169,53485.04588544
2023-03-30,14:08:04.000,89,11079339,12965,0,1680185283,13048.515677949988,46.8787583700032,53484.95505288001
2023-03-30,14:08:05.000,89,11079317,12805,0,1680185284,13048.104763039992,47.019740969997656,53484.90614304001
2023-03-30,14:08:06.000,89,11079364,12805,0,1680185285,13047.63995764999,47.351050080003915,53484.86422032001
2023-03-30,14:08:07.000,89,11079356,12645,0,1680185286,13047.49849513999,48.06301221000467,53484.87819456
2023-03-30,14:08:08.000,89,11079367,12805,0,1680185287,13047.49849513999,48.61284434999834,53484.89915592
2023-03-30,14:08:09.000,89,11079320,12645,0,1680185288,13047.6062761,48.796121730003506,53485.010949840005
2023-03-30,14:08:10.000,89,11079330,12765,0,1680185289,13047.525440379999,48.73972869000136,53485.03191120001
2023-03-30,14:08:11.000,89,11079353,12965,0,1680185290,13047.181888569998,48.71858130000328,53485.03889832
2023-03-30,14:08:12.000,89,11079406,12885,0,1680185291,13046.878754619996,48.82431825000094,53485.10178240001
2023-03-30,14:08:13.000,89,11079365,12885,0,1680185292,13046.292695649994,48.89480955000181,53485.14370512
2023-03-30,14:08:14.000,89,11079357,12405,0,1680185293,13045.854835500002,48.937104329997965,53485.12274376001
2023-03-30,14:08:15.000,89,11079292,12685,0,1680185294,13046.137760519989,48.90890781000053,53485.12274376001
2023-03-30,14:08:16.000,89,11079343,12725,0,1680185295,13046.69013794,48.50005827000132,53485.07383392001
2023-03-30,14:08:17.000,89,11079353,12605,0,1680185296,13047.357032629989,47.80219439999928,53485.03889832
2023-03-30,14:08:18.000,89,11079343,12965,0,1680185297,13048.367479129993,47.1889200900041,53485.136718
2023-03-30,14:08:19.000,89,11079341,12645,0,1680185298,13049.229726810001,46.4205649200012,53485.108769520004
2023-03-30,14:08:20.000,89,11079336,12805,0,1680185299,13049.970720909994,45.79319235000003,53485.08780816
2023-03-30,14:08:21.000,89,11079336,12565,0,1680185300,13050.536570949997,45.616964100001496,53485.09479528
2023-03-30,14:08:22.000,89,11079300,12645,0,1680185301,13051.048530509994,45.863683650000894,53485.08780816
2023-03-30,14:08:23.000,89,11079359,12645,0,1680185302,13051.600907929991,46.209091019998596,53485.108769520004
2023-03-30,14:08:24.000,89,11079348,12925,0,1680185303,13051.910778190002,46.15974711000308,53485.16466648
2023-03-30,14:08:25.000,89,11079329,12965,0,1680185304,13052.045504389993,46.032862770000065,53485.21357632
2023-03-30,14:08:26.000,89,11079322,12805,0,1680185305,13052.348638339994,45.94122408000112,53485.29043464001
2023-03-30,14:08:27.000,89,11079328,12805,0,1680185306,13052.40252882,45.77204496000195,53485.43716416001
2023-03-30,14:08:28.000,89,11079372,12885,0,1680185307,13052.085922249993,45.65925887999765,53485.50004824
2023-03-30,14:08:29.000,89,11079375,12565,0,1680185308,13051.56722638,45.99761712000327,53485.514022480005
2023-03-30,14:08:30.000,89,11079314,12725,0,1680185309,13051.11589360999,46.617940559997805,53485.49306112
2023-03-30,14:08:31.000,89,11079359,12805,0,1680185310,13050.799287039998,47.37219747000199,53485.57690656001
2023-03-30,14:08:32.000,89,11079354,12685,0,1680185311,13050.657824529997,48.13350350999826,53485.72363608001
2023-03-30,14:08:33.000,89,11079354,12805,0,1680185312,13050.395108439996,48.36612479999894,53485.84241712001
2023-03-30,14:08:34.000,89,11079381,12685,0,1680185313,13050.20649176,48.46481262000452,53485.898314080005
2023-03-30,14:08:35.000,89,11079379,12805,0,1680185314,13050.12565604,48.56350044000283,53486.066004960005
2023-03-30,14:08:36.000,89,11079305,12765,0,1680185315,13049.728213749993,48.570549570002186,53486.03106936
2023-03-30,14:08:37.000,89,11079372,12965,0,1680185316,13049.734950059988,48.50005827000132,53486.135876160006
2023-03-30,14:08:38.000,89,11079339,12605,0,1680185317,13049.849467329994,48.633991740003694,53486.19177312
2023-03-30,14:08:39.000,89,11079367,12605,0,1680185318,13049.910094119994,48.796121730003506,53486.34548976001
2023-03-30,14:08:40.000,89,11079373,12805,0,1680185319,13050.19975544999,48.95120259000396,53486.401386720005
2023-03-30,14:08:41.000,89,11079311,12805,0,1680185320,13050.691506080002,49.035792150003545,53486.57606472
2023-03-30,14:08:42.000,89,11079350,12845,0,1680185321,13051.068739439994,48.760876079999434,53486.70882000001
2023-03-30,14:08:43.000,89,11079373,12605,0,1680185322,13051.4459728,48.85956389999774,53486.883498
2023-03-30,14:08:44.000,89,11079340,12965,0,1680185323,13051.809733540002,49.176774749998,53486.974330560006
2023-03-30,14:08:45.000,89,11079351,12605,0,1680185324,13052.065713319993,49.14857823000057,53487.09311160001
2023-03-30,14:08:46.000,89,11079382,12685,0,1680185325,13052.301484169999,49.268413440004224,53487.15599568
2023-03-30,14:08:47.000,89,11079351,12845,0,1680185326,13052.314956789989,49.81119644999853,53487.31669944
2023-03-30,14:08:48.000,89,11079326,12565,0,1680185327,13052.267802619994,50.41742163000163,53487.50535168
2023-03-30,14:08:49.000,89,11079352,12725,0,1680185328,13052.240857379998,50.833320300000196,53487.65906832
2023-03-30,14:08:50.000,89,11079389,12725,0,1680185329,13052.200439519998,50.77692725999805,53487.74990088
2023-03-30,14:08:51.000,89,11079335,12925,0,1680185330,13052.39579250999,50.10021078000136,53487.924578879996
2023-03-30,14:08:52.000,89,11079358,12725,0,1680185331,13052.46315561,49.980375569997705,53487.99445008
2023-03-30,14:08:53.000,89,11079329,12685,0,1680185332,13051.957932359997,50.29053728999861,53488.00143720001
2023-03-30,14:08:54.000,89,11079315,12685,0,1680185333,13051.49986327999,50.41037250000227,53488.148166720006
2023-03-30,14:08:55.000,89,11079343,12605,0,1680185334,13051.29777397999,50.022670350001135,53488.23899928001
2023-03-30,14:08:56.000,89,11079337,12685,0,1680185335,13051.082212059999,49.49398559999827,53488.20406368
2023-03-30,14:08:57.000,89,11079330,12645,0,1680185336,13051.149575159994,49.3248064799991,53488.259960639996
2023-03-30,14:08:58.000,89,11079339,12805,0,1680185337,13051.34492815,48.91595693999989,53488.3507932
2023-03-30,14:08:59.000,89,11079327,12525,0,1680185338,13051.38534601,48.32383002000279,53488.34380608
2023-03-30,14:09:00.000,89,11079369,12605,0,1680185339,13051.681743649991,48.01366830000188,53488.30887048001
2023-03-30,14:09:01.000,89,11079372,12725,0,1680185340,13052.011822840002,48.50710740000068,53488.294896240004
2023-03-30,14:09:02.000,89,11079392,12645,0,1680185341,13052.301484169999,48.993497370000114,53488.32284472
2023-03-30,14:09:03.000,89,11079344,12645,0,1680185342,13052.48336454,49.19792214000336,53488.427651519996
2023-03-30,14:09:04.000,89,11079375,12565,0,1680185343,13052.631563359995,49.268413440004224,53488.427651519996
2023-03-30,14:09:05.000,89,11079387,12685,0,1680185344,13052.948169930001,49.45873995000147,53488.45560000001
2023-03-30,14:09:06.000,89,11079330,12685,0,1680185345,13053.258040189998,49.839392970003246,53488.54643256
2023-03-30,14:09:07.000,89,11079349,12565,0,1680185346,13053.480338419999,50.198898599999666,53488.57438104001
2023-03-30,14:09:08.000,89,11079333,12925,0,1680185347,13053.57464675999,50.38217598000483,53488.63726512
2023-03-30,14:09:09.000,89,11079343,12845,0,1680185348,13053.66221879,50.029719480000495,53488.69316208001
2023-03-30,14:09:10.000,89,11079343,12805,0,1680185349,13053.588119379994,49.6349682,53488.74207192001
2023-03-30,14:09:11.000,89,11079333,12685,0,1680185350,13053.628537239994,49.176774749998,53488.83290448
2023-03-30,14:09:12.000,89,11079331,12765,0,1680185351,13054.100078939991,49.01464475999819,53488.965659760004
2023-03-30,14:09:13.000,89,11079340,12965,0,1680185352,13054.349322410002,49.14152910000121,53489.1193764
2023-03-30,14:09:14.000,89,11079353,13005,0,1680185353,13054.645720049994,49.331855609998456,53489.22418320001
2023-03-30,14:09:15.000,89,11079312,12565,0,1680185354,13054.98253555,49.2895608300023,53489.27309304001
2023-03-30,14:09:16.000,89,11079315,12285,0,1680185355,13054.93538137999,49.219069530001434,53489.34995136
2023-03-30,14:09:17.000,89,11079354,12685,0,1680185356,13054.766973629994,48.86661303000437,53489.42680968
2023-03-30,14:09:18.000,89,11079339,12685,0,1680185357,13054.672665289989,48.6198934799977,53489.601487679996
2023-03-30,14:09:19.000,89,11079332,12605,0,1680185358,13054.85454565999,48.47891088000324,53489.76917856
2023-03-30,14:09:20.000,89,11079314,13045,0,1680185359,13055.02295341,48.55645131000347,53489.83904976
2023-03-30,14:09:21.000,89,11079351,12805,0,1680185360,13055.070107579995,48.42251784000109,53489.992766400006
2023-03-30,14:09:22.000,89,11079340,12885,0,1680185361,13054.97579923999,48.14760177000426,53490.18141864001
2023-03-30,14:09:23.000,89,11079327,12725,0,1680185362,13054.618774809998,47.80219439999928,53490.28622544
2023-03-30,14:09:24.000,89,11079356,12885,0,1680185363,13054.450367060002,47.40039398999943,53490.41898072001
2023-03-30,14:09:25.000,89,11079344,12725,0,1680185364,13053.992297979996,47.09023226999852,53490.4119936
2023-03-30,14:09:26.000,89,11079338,12805,0,1680185365,13053.190677090002,46.62498969000444,53490.36308376
2023-03-30,14:09:27.000,89,11079352,12845,0,1680185366,13052.429474059994,46.37827013999777,53490.32116104001
2023-03-30,14:09:28.000,89,11079379,12645,0,1680185367,13051.850151400002,46.540400130004855,53490.34910952001
2023-03-30,14:09:29.000,89,11079354,12645,0,1680185368,13051.35840076999,46.7659722899989,53490.33513528
2023-03-30,14:09:30.000,89,11079327,12765,0,1680185369,13050.873386449988,46.57564578000165,53490.30019968001
2023-03-30,14:09:31.000,89,11079360,12685,0,1680185370,13050.455735229996,46.42761405000056,53490.24430272
2023-03-30,14:09:32.000,89,11079337,12565,0,1680185371,13050.15933758999,46.434663179999916,53490.22334136
2023-03-30,14:09:33.000,89,11079373,12725,0,1680185372,13049.775367919989,46.29368057999818,53490.11853456
2023-03-30,14:09:34.000,89,11079361,12765,0,1680185373,13049.526124449992,45.65220974999829,53490.090586080005
2023-03-30,14:09:35.000,89,11079302,12725,0,1680185374,13049.539597069997,44.89090371000202,53490.00674064
2023-03-30,14:09:36.000,89,11079337,12725,0,1680185375,13049.519388139997,44.355169829999795,53489.95084368
2023-03-30,14:09:37.000,89,11079360,12885,0,1680185376,13049.532860760002,44.122548539999116,53489.83904976
2023-03-30,14:09:38.000,89,11079345,12485,0,1680185377,13049.398134559997,44.47500504000345,53489.79013992
2023-03-30,14:09:39.000,89,11079369,12925,0,1680185378,13048.98721965,44.85565805999795,53489.73424296
2023-03-30,14:09:40.000,89,11079342,12605,0,1680185379,13048.85922975999,45.18696717000421,53489.587513440005
2023-03-30,14:09:41.000,89,11079402,12565,0,1680185380,13048.81881189999,45.172868909998215,53489.45475816
2023-03-30,14:09:42.000,89,11079381,12845,0,1680185381,13048.791866659994,45.20811456000229,53489.419822560005
2023-03-30,14:09:43.000,89,11079316,12845,0,1680185382,13048.461787469998,45.454834110001684,53489.40584832
2023-03-30,14:09:44.000,89,11079340,12805,0,1680185383,13048.286643409992,45.20106543000293,53489.28706728
2023-03-30,14:09:45.000,89,11079371,12645,0,1680185384,13048.333797580002,45.05303370000183,53489.22418320001
2023-03-30,14:09:46.000,89,11079344,12925,0,1680185385,13048.394424370003,45.06713196000055,53489.21020896
2023-03-30,14:09:47.000,89,11079312,12605,0,1680185386,13048.212544000002,45.07418108999991,53489.16828624
2023-03-30,14:09:48.000,89,11079348,12485,0,1680185387,13048.037399939996,44.72877372000221,53489.154312000006
2023-03-30,14:09:49.000,89,11079339,12605,0,1680185388,13048.030663630001,44.68647893999878,53489.1193764
2023-03-30,14:09:50.000,89,11079354,12605,0,1680185389,13048.050872560001,45.13762326000142,53488.97963400001
2023-03-30,14:09:51.000,89,11079314,12485,0,1680185390,13048.124971969992,45.82138887000474,53488.916749920005
2023-03-30,14:09:52.000,89,11079343,12805,0,1680185391,13048.084554109992,46.258434930001386,53488.92373704
2023-03-30,14:09:53.000,89,11079325,12645,0,1680185392,13047.94982791,46.58974404000037,53488.867840080005
2023-03-30,14:09:54.000,89,11079369,12805,0,1680185393,13047.471549899994,46.92810227999871,53488.77700752
2023-03-30,14:09:55.000,89,11079312,12605,0,1680185394,13046.791182590001,47.33695181999792,53488.75604616
2023-03-30,14:09:56.000,89,11079374,12605,0,1680185395,13046.077133729988,47.57662223999796,53488.60931664
2023-03-30,14:09:57.000,89,11079409,12725,0,1680185396,13045.437184279996,47.590720500003954,53488.57438104001
2023-03-30,14:09:58.000,89,11079364,12645,0,1680185397,13044.830916379993,47.28055878000305,53488.49752272
2023-03-30,14:09:59.000,89,11079348,12645,0,1680185398,13044.318956819996,46.75187403000018,53488.462587120004
2023-03-30,14:10:00.000,89,11079343,13005,0,1680185399,13043.699216299989,46.307778840004175,53488.37175456
2023-03-30,14:10:01.000,89,11079358,12805,0,1680185400,13043.288301389992,46.45581056999799,53488.19008944001
2023-03-30,14:10:02.000,89,11079356,12605,0,1680185401,13043.04579422999,46.78007055000489,53488.07130840001
2023-03-30,14:10:03.000,89,11079341,12605,0,1680185402,13043.0929484,47.14662531000067,53488.00143720001
2023-03-30,14:10:04.000,89,11079351,12605,0,1680185403,13043.409554969992,47.358099210003274,53487.910604640005
2023-03-30,14:10:05.000,89,11079330,12725,0,1680185404,13043.591435339993,47.28055878000305,53487.8966304
2023-03-30,14:10:06.000,89,11079368,12685,0,1680185405,13043.409554969992,47.04088836000301,53487.756887999996
2023-03-30,14:10:07.000,89,11079341,12685,0,1680185406,13043.146838879991,46.82236533000105,53487.66605544001
2023-03-30,14:10:08.000,89,11079321,12725,0,1680185407,13043.335455560002,47.00564270999894,53487.694003920005
2023-03-30,14:10:09.000,89,11079284,12845,0,1680185408,13043.463445449997,47.63301528000011,53487.66605544001
2023-03-30,14:10:10.000,89,11079306,12685,0,1680185409,13043.402818659997,48.36612479999894,53487.61015848
2023-03-30,14:10:11.000,89,11079366,12685,0,1680185410,13043.382609729997,48.59874608999962,53487.49836456001
2023-03-30,14:10:12.000,89,11079374,12445,0,1680185411,13043.234410910001,48.577598700001545,53487.39355776
2023-03-30,14:10:13.000,89,11079359,12725,0,1680185412,13043.146838879991,48.67628651999985,53487.35163504001
2023-03-30,14:10:14.000,89,11079370,12965,0,1680185413,13042.84370492999,48.38022305999766,53487.358622160005
2023-03-30,14:10:15.000,89,11079339,12685,0,1680185414,13042.72245134999,47.943177000001015,53487.20490552
2023-03-30,14:10:16.000,89,11079289,12605,0,1680185415,13043.079475779996,47.44973790000222,53487.10009872
2023-03-30,14:10:17.000,89,11079344,12725,0,1680185416,13043.517335930002,47.21711661000154,53487.16298280001
2023-03-30,14:10:18.000,89,11079324,12885,0,1680185417,13043.551017479993,46.660235340001236,53487.14900856
2023-03-30,14:10:19.000,89,11079353,12645,0,1680185418,13043.584699029998,45.99056799000391,53487.058176
2023-03-30,14:10:20.000,89,11079329,12685,0,1680185419,13043.591435339993,45.46188324000104,53486.94638208001
2023-03-30,14:10:21.000,89,11079355,12525,0,1680185420,13043.658798439988,45.045984570002474,53486.86253664
2023-03-30,14:10:22.000,89,11079373,12725,0,1680185421,13043.793524639994,44.623036770004546,53486.84157528
2023-03-30,14:10:23.000,89,11079333,12765,0,1680185422,13044.00908656,44.298776789997646,53486.86253664
2023-03-30,14:10:24.000,89,11079315,12605,0,1680185423,13044.29201158,44.03795897999953,53486.84856240001
2023-03-30,14:10:25.000,89,11079324,12805,0,1680185424,13044.588409219992,44.31287505000364,53486.82760104001
2023-03-30,14:10:26.000,89,11079379,12445,0,1680185425,13044.837652689988,45.1235250000027,53486.79965256001
2023-03-30,14:10:27.000,89,11079377,12725,0,1680185426,13044.871334239993,46.1738453700018,53486.785678320004
2023-03-30,14:10:28.000,89,11079333,12765,0,1680185427,13044.824180069998,47.20301835000282,53486.785678320004
2023-03-30,14:10:29.000,89,11079350,12645,0,1680185428,13044.527782429992,47.84448918000271,53486.72978136001
2023-03-30,14:10:30.000,89,11079339,12565,0,1680185429,13044.08992228,47.80924352999864,53486.687858640005
2023-03-30,14:10:31.000,89,11079361,12805,0,1680185430,13043.625116889998,47.61891702000139,53486.64593592
2023-03-30,14:10:32.000,89,11079368,12765,0,1680185431,13043.315246630002,47.60481876000267,53486.69484576
2023-03-30,14:10:33.000,89,11079345,12645,0,1680185432,13043.180520429996,47.61891702000139,53486.76471696
2023-03-30,14:10:34.000,89,11079349,12685,0,1680185433,13042.897595409995,47.752850490003766,53486.687858640005
2023-03-30,14:10:35.000,89,11079403,12805,0,1680185434,13042.66182455999,47.87268570000015,53486.7437556
2023-03-30,14:10:36.000,89,11079367,12445,0,1680185435,13042.560779909989,47.87268570000015,53486.69484576
2023-03-30,14:10:37.000,89,11079341,12645,0,1680185436,13042.392372159993,47.80219439999928,53486.65292304
2023-03-30,14:10:38.000,89,11079305,12765,0,1680185437,13042.163337619997,48.0277665600006,53486.52715488
2023-03-30,14:10:39.000,89,11079325,12725,0,1680185438,13041.941039389996,47.87973482999951,53486.48523216
2023-03-30,14:10:40.000,89,11079345,12805,0,1680185439,13041.967984629991,47.87973482999951,53486.46427080001
2023-03-30,14:10:41.000,89,11079306,12565,0,1680185440,13042.028611419992,47.77399788000184,53486.40837384
2023-03-30,14:10:42.000,89,11079314,12805,0,1680185441,13042.028611419992,47.62596615000075,53486.48523216
2023-03-30,14:10:43.000,89,11079351,12605,0,1680185442,13042.116183450002,47.717604839999694,53486.40837384
2023-03-30,14:10:44.000,89,11079358,12965,0,1680185443,13042.74939659,48.47891088000324,53486.34548976001
2023-03-30,14:10:45.000,89,11079341,12805,0,1680185444,13043.348928179992,49.55742776999978,53486.32452840001
2023-03-30,14:10:46.000,89,11079370,12885,0,1680185445,13043.200729359996,50.33283207000204,53486.24767008001
2023-03-30,14:10:47.000,89,11079348,12685,0,1680185446,13042.72918766,50.49496206000185,53486.20574736001
2023-03-30,14:10:48.000,89,11079347,12765,0,1680185447,13042.291327509993,50.438569019999704,53486.24767008001
2023-03-30,14:10:49.000,89,11079385,12805,0,1680185448,13041.947775699991,50.13545642999816,53486.233695840005
2023-03-30,14:10:50.000,89,11079353,12565,0,1680185449,13041.846731049991,50.18480034000095,53486.20574736001
2023-03-30,14:10:51.000,89,11079361,12725,0,1680185450,13041.42234351999,49.87463862000004,53486.135876160006
2023-03-30,14:10:52.000,89,11079364,12805,0,1680185451,13040.991219679992,49.13447997000185,53486.14286328
2023-03-30,14:10:53.000,89,11079267,12685,0,1680185452,13040.728503589991,48.4859600100026,53486.135876160006
2023-03-30,14:10:54.000,89,11079366,12645,0,1680185453,13040.944065509997,48.28153523999936,53486.114914800004
2023-03-30,14:10:55.000,89,11079333,12725,0,1680185454,13041.48970662,48.31678089000343,53486.12888904001
2023-03-30,14:10:56.000,89,11079315,12645,0,1680185455,13041.78610425999,48.4859600100026,53486.00312088
2023-03-30,14:10:57.000,89,11079328,12725,0,1680185456,13042.183546549997,48.521205659999396,53486.09395344
2023-03-30,14:10:58.000,89,11079305,12605,0,1680185457,13042.500153119989,48.570549570002186,53486.19876024
2023-03-30,14:10:59.000,89,11079358,12885,0,1680185458,13042.78981445,49.190873010004,53486.20574736001
2023-03-30,14:11:00.000,89,11079328,12605,0,1680185459,13042.95148589,49.52923125000234,53486.303567040006
2023-03-30,14:11:01.000,89,11079349,13005,0,1680185460,13042.796550759995,49.71955775999959,53486.21273448
2023-03-30,14:11:02.000,89,11079334,12765,0,1680185461,13042.634879319994,49.81824557999789,53486.31754128
2023-03-30,14:11:03.000,89,11079325,12645,0,1680185462,13042.513625739994,49.8816877499994,53486.41536096001
2023-03-30,14:11:04.000,89,11079344,12645,0,1680185463,13042.419317399988,49.839392970003246,53486.471257920006
2023-03-30,14:11:05.000,89,11079356,12525,0,1680185464,13042.197019170002,49.627919070000644,53486.520167760005
2023-03-30,14:11:06.000,89,11079373,12725,0,1680185465,13041.866939979991,49.76185254000302,53486.56209048001
2023-03-30,14:11:07.000,89,11079337,12645,0,1680185466,13041.819785809996,49.76890167000238,53486.70183288
2023-03-30,14:11:08.000,89,11079332,12805,0,1680185467,13041.779367949996,49.69841037000151,53486.77170408
2023-03-30,14:11:09.000,89,11079301,12685,0,1680185468,13041.6109602,49.444641690002754,53486.84157528
2023-03-30,14:11:10.000,89,11079317,12725,0,1680185469,13041.253935769993,49.3248064799991,53486.92542072001
2023-03-30,14:11:11.000,89,11079332,12485,0,1680185470,13040.957538130002,49.30365909000102,53486.96734344001
2023-03-30,14:11:12.000,89,11079315,12885,0,1680185471,13040.816075620001,49.36710126000253,53487.01625328001
2023-03-30,14:11:13.000,89,11079330,12765,0,1680185472,13040.896911340002,49.28251170000294,53487.16298280001
2023-03-30,14:11:14.000,89,11079364,12845,0,1680185473,13041.065319089998,49.564476899999136,53487.18394416001
2023-03-30,14:11:15.000,89,11079323,12605,0,1680185474,13041.274144699993,50.32578294000268,53487.23285400001
2023-03-30,14:11:16.000,89,11079336,12485,0,1680185475,13040.971010749992,51.19282593000389,53487.06516312001
2023-03-30,14:11:17.000,89,11079396,12965,0,1680185476,13040.809339309992,51.54528243000095,53487.121060080004
2023-03-30,14:11:18.000,89,11079312,12605,0,1680185477,13040.822811929997,51.890689799998654,53487.16298280001
2023-03-30,14:11:19.000,89,11079312,12685,0,1680185478,13040.843020859997,52.36298150999937,53487.18394416001
2023-03-30,14:11:20.000,89,11079345,12565,0,1680185479,13040.816075620001,52.525111499999184,53487.14900856
2023-03-30,14:11:21.000,89,11079325,12845,0,1680185480,13040.957538130002,52.35593238000001,53487.22586688
2023-03-30,14:11:22.000,89,11079335,12725,0,1680185481,13041.119209570003,52.5533080200039,53487.33067368001
2023-03-30,14:11:23.000,89,11079357,12605,0,1680185482,13041.280881009989,53.145434940000996,53487.38657064
2023-03-30,14:11:24.000,89,11079391,12765,0,1680185483,13041.55033341,53.28641754000273,53487.46342896
2023-03-30,14:11:25.000,89,11079294,12885,0,1680185484,13041.77263164,52.96215756000311,53487.46342896
2023-03-30,14:11:26.000,89,11079351,12605,0,1680185485,13041.961248319996,52.518062369999825,53487.575222880005
2023-03-30,14:11:27.000,89,11079347,12725,0,1680185486,13042.257645960002,51.756756330003554,53487.6520812
2023-03-30,14:11:28.000,89,11079366,12685,0,1680185487,13042.520362049989,50.90381160000106,53487.8267592
2023-03-30,14:11:29.000,89,11079355,12605,0,1680185488,13042.83023231,50.23414425000374,53487.95252736001
2023-03-30,14:11:30.000,89,11079352,12765,0,1680185489,13043.167047809991,50.248242510002456,53488.01541144
2023-03-30,14:11:31.000,89,11079304,12645,0,1680185490,13043.557753790003,50.57250249000208,53487.90361752001
2023-03-30,14:11:32.000,89,11079330,12765,0,1680185491,13043.544281169998,51.291513750002196,53488.00842432
2023-03-30,14:11:33.000,89,11079305,12925,0,1680185492,13042.98516743999,51.27741549000348,53487.91759176
2023-03-30,14:11:34.000,89,11079332,12765,0,1680185493,13042.493416809994,50.889713340002345,53487.97348872001
2023-03-30,14:11:35.000,89,11079382,12725,0,1680185494,13042.291327509993,50.90381160000106,53487.924578879996
2023-03-30,14:11:36.000,89,11079348,12645,0,1680185495,13042.298063820002,51.1434820200011,53487.91759176
2023-03-30,14:11:37.000,89,11079354,12485,0,1680185496,13042.62140669999,51.4888893899988,53487.924578879996
2023-03-30,14:11:38.000,89,11079307,12845,0,1680185497,13042.8908591,51.86249328000122,53487.9665016
2023-03-30,14:11:39.000,89,11079310,12765,0,1680185498,13043.476918070002,51.82724763000442,53487.93855312
2023-03-30,14:11:40.000,89,11079356,12965,0,1680185499,13043.611644269993,51.79905110999971,53487.97348872001
2023-03-30,14:11:41.000,89,11079335,12645,0,1680185500,13043.315246630002,51.36905418000242,53487.93156600001
2023-03-30,14:11:42.000,89,11079356,12885,0,1680185501,13043.119893639996,50.80512378000276,53487.94554024
2023-03-30,14:11:43.000,89,11079363,12685,0,1680185502,13043.187256739991,50.5866007500008,53487.97348872001
2023-03-30,14:11:44.000,89,11079324,12645,0,1680185503,13043.436500210002,50.86856595000427,53488.00842432
2023-03-30,14:11:45.000,89,11079365,12845,0,1680185504,13043.618380579988,51.37610331000178,53488.05034704001
2023-03-30,14:11:46.000,89,11079309,12845,0,1680185505,13043.82046987999,51.99642675000359,53488.092269759996
2023-03-30,14:11:47.000,89,11079357,12645,0,1680185506,13044.285275269991,51.82019849999779,53488.22502504
2023-03-30,14:11:48.000,89,11079386,12605,0,1680185507,13044.958906269989,51.643970249999256,53488.27393488
2023-03-30,14:11:49.000,89,11079359,12365,0,1680185508,13045.518019999996,51.7356089399982,53488.40669016001
2023-03-30,14:11:50.000,89,11079331,12965,0,1680185509,13045.854835500002,51.82019849999779,53488.52547120001
2023-03-30,14:11:51.000,89,11079370,12805,0,1680185510,13046.434158159995,52.41232542000216,53488.60232952001
2023-03-30,14:11:52.000,89,11079340,12565,0,1680185511,13047.000008199997,53.01150146999862,53488.867840080005
2023-03-30,14:11:53.000,89,11079338,12565,0,1680185512,13047.262724289998,53.51198970000405,53489.084440800005
2023-03-30,14:11:54.000,89,11079330,12685,0,1680185513,13047.491758829994,53.385105360001035,53489.30802864
2023-03-30,14:11:55.000,89,11079334,12725,0,1680185514,13047.66016657999,53.00445233999926,53489.51065512001
2023-03-30,14:11:56.000,89,11079340,12805,0,1680185515,13047.653430269995,52.94805930000439,53489.62244904
2023-03-30,14:11:57.000,89,11079387,12805,0,1680185516,13047.57933085999,52.87051887000416,53489.804114160004
2023-03-30,14:11:58.000,89,11079367,12805,0,1680185517,13047.855519569996,53.568382739998924,53489.98577928001
2023-03-30,14:11:59.000,89,11079306,12605,0,1680185518,13048.145180899992,54.703292670004885,53490.01372776001
2023-03-30,14:12:00.000,89,11079342,12845,0,1680185519,13048.138444589997,54.964110480003,53490.23032848001
2023-03-30,14:12:01.000,89,11079322,12685,0,1680185520,13047.88920112,54.99230700000044,53490.328148160006
2023-03-30,14:12:02.000,89,11079319,12925,0,1680185521,13047.875728499996,55.281321330003266,53490.48885192001
2023-03-30,14:12:03.000,89,11079378,12765,0,1680185522,13048.091290420001,55.14738786000089,53490.64955568
2023-03-30,14:12:04.000,89,11079350,12605,0,1680185523,13048.414633300003,54.51296616000036,53490.80327232001
2023-03-30,14:12:05.000,89,11079357,12885,0,1680185524,13048.771657729994,53.9490357600007,53490.880130640006
2023-03-30,14:12:06.000,89,11079335,12765,0,1680185525,13049.02090119999,53.76575838000281,53490.87314352001
2023-03-30,14:12:07.000,89,11079307,12485,0,1680185526,13049.357716699997,54.23100096000417,53491.01288592
2023-03-30,14:12:08.000,89,11079331,12605,0,1680185527,13049.465497659992,54.830177010000625,53491.13166696
2023-03-30,14:12:09.000,89,11079326,12725,0,1680185528,13049.472233970002,54.85837352999806,53491.12467984
2023-03-30,14:12:10.000,89,11079336,12805,0,1680185529,13049.283617289992,54.49886790000164,53491.15961544001
2023-03-30,14:12:11.000,89,11079316,12965,0,1680185530,13049.10173691999,54.16755879000266,53491.20153816
2023-03-30,14:12:12.000,89,11079368,12645,0,1680185531,13049.155627399996,54.13231313999859,53491.25743512001
2023-03-30,14:12:13.000,89,11079388,12845,0,1680185532,13049.034373819995,54.35788529999991,53491.20852528001
2023-03-30,14:12:14.000,89,11079384,12685,0,1680185533,13048.83902082999,55.15443699000025,53491.215512400006
2023-03-30,14:12:15.000,89,11079315,12805,0,1680185534,13048.455051159988,55.62672870000097,53491.13865408001
2023-03-30,14:12:16.000,89,11079338,12645,0,1680185535,13047.956564219996,55.6690234800044,53491.04083440001
2023-03-30,14:12:17.000,89,11079351,12845,0,1680185536,13047.673639199995,56.12721692999912,53491.01288592
2023-03-30,14:12:18.000,89,11079288,12765,0,1680185537,13047.485022519999,56.3598382199998,53490.9360276
2023-03-30,14:12:19.000,89,11079314,12925,0,1680185538,13047.458077279989,56.25410127000214,53490.78929808
2023-03-30,14:12:20.000,89,11079347,12765,0,1680185539,13047.49849513999,56.2611504000015,53490.63558144001
2023-03-30,14:12:21.000,89,11079355,12685,0,1680185540,13047.855519569996,55.99328346000402,53490.60763296
2023-03-30,14:12:22.000,89,11079334,12885,0,1680185541,13048.030663630001,55.61263044000225,53490.57968448
2023-03-30,14:12:23.000,89,11079368,12725,0,1680185542,13048.104763039992,55.231977420000476,53490.50282616
2023-03-30,14:12:24.000,89,11079300,12965,0,1680185543,13048.502205329998,55.03460178000387,53490.43295496
2023-03-30,14:12:25.000,89,11079345,12885,0,1680185544,13048.852493449995,55.20378090000304,53490.3421224
2023-03-30,14:12:26.000,89,11079336,12485,0,1680185545,13049.04784644,55.239026549999835,53490.36308376
2023-03-30,14:12:27.000,89,11079270,12605,0,1680185546,13049.297089909996,55.21787916000176,53490.44692920001
2023-03-30,14:12:28.000,89,11079366,12845,0,1680185547,13049.600223859998,54.94296308999765,53490.40500648
2023-03-30,14:12:29.000,89,11079383,12525,0,1680185548,13049.681059579998,54.44952398999885,53490.43295496
2023-03-30,14:12:30.000,89,11079332,12885,0,1680185549,13049.694532199988,53.963134019999416,53490.41898072001
2023-03-30,14:12:31.000,89,11079324,12805,0,1680185550,13049.849467329994,53.76575838000281,53490.45391632
2023-03-30,14:12:32.000,89,11079334,12805,0,1680185551,13050.1660739,54.10411662000115,53490.474877680004
2023-03-30,14:12:33.000,89,11079334,12925,0,1680185552,13050.415317369996,54.44247485999949,53490.593658720005
2023-03-30,14:12:34.000,89,11079377,12605,0,1680185553,13050.543307259992,54.68214527999953,53490.57269736
2023-03-30,14:12:35.000,89,11079347,12685,0,1680185554,13050.3681632,54.89361918000213,53490.50981328
2023-03-30,14:12:36.000,89,11079324,12685,0,1680185555,13049.856203639989,54.73853832000168,53490.43994208
2023-03-30,14:12:37.000,89,11079351,12445,0,1680185556,13049.472233970002,54.428376600000774,53490.328148160006
2023-03-30,14:12:38.000,89,11079340,12805,0,1680185557,13049.209517880001,54.32263965000311,53490.33513528
2023-03-30,14:12:39.000,89,11079333,12365,0,1680185558,13049.283617289992,54.30854139000439,53490.307186800004
2023-03-30,14:12:40.000,89,11079351,12525,0,1680185559,13049.377925629997,54.23100096000417,53490.24430272
2023-03-30,14:12:41.000,89,11079362,12725,0,1680185560,13049.404870869992,54.09706749000179,53490.139495920004
2023-03-30,14:12:42.000,89,11079320,12605,0,1680185561,13049.202781569991,53.70936534000066,53490.139495920004
2023-03-30,14:12:43.000,89,11079305,12565,0,1680185562,13048.913120239995,53.63887403999979,53490.160457280006
2023-03-30,14:12:44.000,89,11079396,13125,0,1680185563,13048.933329169995,53.54723535000085,53490.10456032
2023-03-30,14:12:45.000,89,11079340,12605,0,1680185564,13048.76492142,53.610677520002355,53490.04866336
2023-03-30,14:12:46.000,89,11079349,12565,0,1680185565,13048.583041049998,53.92788837000262,53489.93686944
2023-03-30,14:12:47.000,89,11079287,12885,0,1680185566,13048.360742819998,54.05477270999836,53489.90193384
2023-03-30,14:12:48.000,89,11079285,12605,0,1680185567,13048.030663630001,53.963134019999416,53489.971805040004
2023-03-30,14:12:49.000,89,11079334,12845,0,1680185568,13047.70732075,53.51198970000405,53489.992766400006
2023-03-30,14:12:50.000,89,11079325,12725,0,1680185569,13047.410923109994,53.05379625000205,53489.97879216
2023-03-30,14:12:51.000,89,11079372,12605,0,1680185570,13046.973062960002,52.70838888000435,53489.88097248
2023-03-30,14:12:52.000,89,11079345,12925,0,1680185571,13046.717083179996,51.940033710001444,53489.971805040004
2023-03-30,14:12:53.000,89,11079342,12565,0,1680185572,13047.175152260003,51.49593851999816,53489.971805040004
2023-03-30,14:12:54.000,89,11079361,12445,0,1680185573,13047.86899219,50.97430290000193,53489.922895200005
2023-03-30,14:12:55.000,89,11079308,12605,0,1680185574,13048.192335070002,50.23414425000374,53489.91590808001
2023-03-30,14:12:56.000,89,11079289,12645,0,1680185575,13048.380951749998,49.853491230001964,53489.922895200005
2023-03-30,14:12:57.000,89,11079340,12605,0,1680185576,13048.87943868999,50.39627424000355,53489.94385656001
2023-03-30,14:12:58.000,89,11079351,12685,0,1680185577,13049.371189320002,51.5029876500048,53489.90892096
2023-03-30,14:12:59.000,89,11079347,12365,0,1680185578,13049.802313159998,51.86954241000058,53490.06962472
2023-03-30,14:13:00.000,89,11079321,12765,0,1680185579,13049.910094119994,52.14445848000469,53490.090586080005
2023-03-30,14:13:01.000,89,11079354,12805,0,1680185580,13050.00440246,52.27134282000043,53490.06962472
2023-03-30,14:13:02.000,89,11079321,12725,0,1680185581,13049.95724828999,52.13740934999805,53490.1674444
2023-03-30,14:13:03.000,89,11079330,12845,0,1680185582,13049.613696480003,51.85544415000186,53490.31417392
2023-03-30,14:13:04.000,89,11079328,12765,0,1680185583,13049.391398250002,51.55938068999967,53490.51680040001
2023-03-30,14:13:05.000,89,11079329,12765,0,1680185584,13049.317298839997,51.065941590000875,53490.62859432
2023-03-30,14:13:06.000,89,11079307,12685,0,1680185585,13049.485706589992,50.46676554000442,53490.71942688
2023-03-30,14:13:07.000,89,11079362,12805,0,1680185586,13049.472233970002,50.2411933800031,53490.88711776
2023-03-30,14:13:08.000,89,11079354,12445,0,1680185587,13049.162363709991,50.27643902999989,53490.90807912
2023-03-30,14:13:09.000,89,11079323,12845,0,1680185588,13048.791866659994,50.41742163000163,53491.01987304001
2023-03-30,14:13:10.000,89,11079326,12645,0,1680185589,13048.684085699999,50.92495898999914,53491.026860160004
2023-03-30,14:13:11.000,89,11079345,12885,0,1680185590,13048.711030939994,51.517085910003516,53491.1107056
2023-03-30,14:13:12.000,89,11079334,12765,0,1680185591,13048.670613079994,51.8483950200025,53491.20153816
2023-03-30,14:13:13.000,89,11079332,12685,0,1680185592,13048.138444589997,53.13838581000164,53491.20852528001
2023-03-30,14:13:14.000,89,11079347,12605,0,1680185593,13047.64669396,54.11116575000051,53491.264422240005
2023-03-30,14:13:15.000,89,11079328,12725,0,1680185594,13047.101052849997,54.31559052000375,53491.30634496001
2023-03-30,14:13:16.000,89,11079313,12765,0,1680185595,13046.62277483999,54.33673791000183,53491.22948664
2023-03-30,14:13:17.000,89,11079275,12965,0,1680185596,13046.48131232999,54.837226139999984,53491.23647376001
2023-03-30,14:13:18.000,89,11079330,12765,0,1680185597,13046.218596239989,55.006405259999156,53491.250448
2023-03-30,14:13:19.000,89,11079343,12805,0,1680185598,13045.652746200001,55.069847430000664,53491.22249952
2023-03-30,14:13:20.000,89,11079332,12765,0,1680185599,13045.12731402,55.182633509997686,53491.18756392001
2023-03-30,14:13:21.000,89,11079354,12525,0,1680185600,13044.446946709992,54.823127880001266,53491.166602560006
2023-03-30,14:13:22.000,89,11079303,12765,0,1680185601,13044.02255917999,54.597555719999946,53491.13865408001
2023-03-30,14:13:23.000,89,11079373,12965,0,1680185602,13043.780052019989,54.61870310999802,53491.08275712
2023-03-30,14:13:24.000,89,11079319,12685,0,1680185603,13043.679007369989,54.75968570999976,53491.01288592
2023-03-30,14:13:25.000,89,11079309,12725,0,1680185604,13043.732897849994,54.660997890001454,53490.9360276
2023-03-30,14:13:26.000,89,11079358,12445,0,1680185605,13043.82046987999,54.8513243999987,53490.810259440004
2023-03-30,14:13:27.000,89,11079348,12605,0,1680185606,13043.84067880999,54.73853832000168,53490.712439760006
2023-03-30,14:13:28.000,89,11079351,12725,0,1680185607,13043.773315709994,54.45657311999821,53490.7962852
2023-03-30,14:13:29.000,89,11079357,12965,0,1680185608,13043.84067880999,53.81510228999832,53490.77532384
2023-03-30,14:13:30.000,89,11079288,12805,0,1680185609,13044.08992228,53.208877110002504,53490.74737536
2023-03-30,14:13:31.000,89,11079326,12765,0,1680185610,13044.399792539996,53.01150146999862,53490.74038824
2023-03-30,14:13:32.000,89,11079297,12685,0,1680185611,13044.817443759988,53.25117188999866,53490.77532384
2023-03-30,14:13:33.000,89,11079296,12605,0,1680185612,13045.12731402,54.28739399999904,53490.70545264001
2023-03-30,14:13:34.000,89,11079360,12605,0,1680185613,13045.20141342999,55.408205669999006,53490.58667160001
2023-03-30,14:13:35.000,89,11079382,12685,0,1680185614,13044.918488409989,56.106069540001045,53490.64955568
2023-03-30,14:13:36.000,89,11079361,13045,0,1680185615,13044.568200289992,56.500820820001536,53490.57269736
2023-03-30,14:13:37.000,89,11079342,12605,0,1680185616,13044.844388999998,56.84622818999924,53490.551736
2023-03-30,14:13:38.000,89,11079348,12645,0,1680185617,13045.154259259994,57.424256850004895,53490.53077464
2023-03-30,14:13:39.000,89,11079338,12765,0,1680185618,13045.093632469994,57.2762251200038,53490.523787520004
2023-03-30,14:13:40.000,89,11079305,12845,0,1680185619,13044.723135419998,56.557213860003685,53490.474877680004
2023-03-30,14:13:41.000,89,11079349,12685,0,1680185620,13043.9686687,56.0144308500021,53490.37007088001
2023-03-30,14:13:42.000,89,11079346,12645,0,1680185621,13043.362400799997,55.60558131000289,53490.307186800004
2023-03-30,14:13:43.000,89,11079336,12525,0,1680185622,13043.146838879991,54.85837352999806,53490.32116104001
2023-03-30,14:13:44.000,89,11079362,12725,0,1680185623,13043.02558529999,54.52706441999908,53490.2373156
2023-03-30,14:13:45.000,89,11079266,12645,0,1680185624,13043.079475779996,54.34378704000119,53490.160457280006
2023-03-30,14:13:46.000,89,11079325,12765,0,1680185625,13043.247883529992,53.89969184999791,53490.05565048
2023-03-30,14:13:47.000,89,11079336,12685,0,1680185626,13043.02558529999,53.159533199999714,53490.00674064
2023-03-30,14:13:48.000,89,11079299,12885,0,1680185627,13042.587725149999,52.525111499999184,53489.86699824001
2023-03-30,14:13:49.000,89,11079344,12685,0,1680185628,13042.500153119989,52.60265192999941,53489.72725584001
2023-03-30,14:13:50.000,89,11079331,12845,0,1680185629,13042.459735259989,53.54018622000149,53489.51764224
2023-03-30,14:13:51.000,89,11079338,12805,0,1680185630,13042.102710829997,53.86444620000111,53489.34296424001
2023-03-30,14:13:52.000,89,11079337,12645,0,1680185631,13041.6109602,53.617726650001714,53489.2591188
2023-03-30,14:13:53.000,89,11079380,12965,0,1680185632,13040.735239900001,53.63887403999979,53489.04251808
2023-03-30,14:13:54.000,89,11079340,12525,0,1680185633,13039.610276129992,53.786905770000885,53488.86085296001
2023-03-30,14:13:55.000,89,11079332,12925,0,1680185634,13038.680665350003,54.17460792000202,53488.60232952001
2023-03-30,14:13:56.000,89,11079346,12725,0,1680185635,13037.88578076999,54.4072292100027,53488.37175456
2023-03-30,14:13:57.000,89,11079328,12725,0,1680185636,13036.91575213,54.463622250004846,53488.14117960001
2023-03-30,14:13:58.000,89,11079310,12845,0,1680185637,13036.114131239992,54.4072292100027,53487.959514480004
2023-03-30,14:13:59.000,89,11079373,12805,0,1680185638,13035.43376393,54.51296616000036,53487.76387512001
2023-03-30,14:14:00.000,89,11079340,12805,0,1680185639,13034.753396619992,54.477720510003564,53487.456441840004
2023-03-30,14:14:01.000,89,11079345,12685,0,1680185640,13034.53109838999,54.1605096600033,53487.31669944
2023-03-30,14:14:02.000,89,11079366,12685,0,1680185641,13035.036321639993,53.970183149998775,53487.15599568
2023-03-30,14:14:03.000,89,11079311,12765,0,1680185642,13036.006350279997,54.21690269999817,53487.023240400005
2023-03-30,14:14:04.000,89,11079355,12445,0,1680185643,13036.82818009999,54.53411354999844,53486.904459360005
2023-03-30,14:14:05.000,89,11079365,12645,0,1680185644,13037.78473611999,54.95706135000364,53486.77869120001
2023-03-30,14:14:06.000,89,11079333,12845,0,1680185645,13038.121551619995,55.013454389998515,53486.65991016001
2023-03-30,14:14:07.000,89,11079334,12765,0,1680185646,13038.10807899999,54.59050659000059,53486.52715488
2023-03-30,14:14:08.000,89,11079353,12765,0,1680185647,13037.87230815,54.16755879000266,53486.59003896001
2023-03-30,14:14:09.000,89,11079316,12885,0,1680185648,13037.879044459994,54.188706180000736,53486.54811624
2023-03-30,14:14:10.000,89,11079357,12845,0,1680185649,13038.263014129996,54.72444006000296,53486.39439960001
2023-03-30,14:14:11.000,89,11079332,12765,0,1680185650,13038.586357009997,54.84427526999934,53486.32452840001
2023-03-30,14:14:12.000,89,11079389,12605,0,1680185651,13038.956854059994,54.068870970004355,53486.38042536
2023-03-30,14:14:13.000,89,11079315,12605,0,1680185652,13039.33408742,52.95510843000375,53486.32452840001
2023-03-30,14:14:14.000,89,11079372,12805,0,1680185653,13039.610276129992,51.9470828400008,53486.359464
2023-03-30,14:14:15.000,89,11079316,12805,0,1680185654,13039.448604689991,51.62987199000054,53486.41536096001
2023-03-30,14:14:16.000,89,11079331,12885,0,1680185655,13039.280196939995,52.3065884700045,53486.38042536
2023-03-30,14:14:17.000,89,11079371,12685,0,1680185656,13039.33408742,52.84232234999945,53486.41536096001
2023-03-30,14:14:18.000,89,11079338,12725,0,1680185657,13039.41492314,52.743634530001145,53486.4992064
2023-03-30,14:14:19.000,89,11079302,12685,0,1680185658,13039.542913029996,52.299539339997864,53486.49221928001
2023-03-30,14:14:20.000,89,11079357,12725,0,1680185659,13039.751738639992,51.763805460002914,53486.54811624
2023-03-30,14:14:21.000,89,11079322,13005,0,1680185660,13039.879728530002,51.42544722000457,53486.54112912001
2023-03-30,14:14:22.000,89,11079358,12805,0,1680185661,13039.994245799993,51.43249635000393,53486.54811624
2023-03-30,14:14:23.000,89,11079313,12765,0,1680185662,13039.987509489998,51.67216677000397,53486.54112912001
2023-03-30,14:14:24.000,89,11079351,12765,0,1680185663,13039.940355319988,52.25019543000235,53486.63196168001
2023-03-30,14:14:25.000,89,11079348,12685,0,1680185664,13039.893201149993,52.87756800000352,53486.68087152001
2023-03-30,14:14:26.000,89,11079357,12845,0,1680185665,13039.893201149993,53.59657926000364,53486.6738844
2023-03-30,14:14:27.000,89,11079354,12685,0,1680185666,13039.623748749997,53.963134019999416,53486.71580712
2023-03-30,14:14:28.000,89,11079365,12925,0,1680185667,13039.138734429995,53.9490357600007,53486.72279424
2023-03-30,14:14:29.000,89,11079322,12885,0,1680185668,13038.646983799998,54.2944431299984,53486.687858640005
2023-03-30,14:14:30.000,89,11079349,12645,0,1680185669,13037.980089109995,54.33673791000183,53486.55510336
2023-03-30,14:14:31.000,89,11079321,12965,0,1680185670,13037.205413459997,54.34378704000119,53486.42234808001
2023-03-30,14:14:32.000,89,11079329,12845,0,1680185671,13036.363374709988,54.597555719999946,53486.26164432
2023-03-30,14:14:33.000,89,11079358,12885,0,1680185672,13035.79752467,55.16853524999897,53486.19177312
2023-03-30,14:14:34.000,89,11079336,12725,0,1680185673,13035.804260979996,55.97213606999867,53486.1498504
2023-03-30,14:14:35.000,89,11079304,12845,0,1680185674,13036.107394929997,56.7193438500035,53485.947223920004
2023-03-30,14:14:36.000,89,11079296,12685,0,1680185675,13036.154549099992,56.39508387000387,53485.78652016
2023-03-30,14:14:37.000,89,11079372,12645,0,1680185676,13036.464419359989,55.246075679999194,53485.63979064
2023-03-30,14:14:38.000,89,11079340,12645,0,1680185677,13036.336429469993,54.414278340002056,53485.611842160004
2023-03-30,14:14:39.000,89,11079374,12645,0,1680185678,13036.100658620002,54.075920100003714,53485.50004824
2023-03-30,14:14:40.000,89,11079291,12845,0,1680185679,13035.979405040001,53.829200550004316,53485.35331872
2023-03-30,14:14:41.000,89,11079417,12525,0,1680185680,13036.073713379992,53.01855059999798,53485.24152480001
2023-03-30,14:14:42.000,89,11079335,12965,0,1680185681,13036.161285410002,52.348883250000654,53485.178640720005
2023-03-30,14:14:43.000,89,11079298,12485,0,1680185682,13036.141076480002,52.341834120001295,53485.059859680005
2023-03-30,14:14:44.000,89,11079336,12805,0,1680185683,13035.871624079991,53.321663189999526,53484.794349120006
2023-03-30,14:14:45.000,89,11079318,12805,0,1680185684,13035.440500239994,54.90066831000149,53484.63364536
2023-03-30,14:14:46.000,89,11079342,12805,0,1680185685,13034.766869239997,56.17656084000191,53484.40307040001
2023-03-30,14:14:47.000,89,11079383,12925,0,1680185686,13034.793814479992,57.50884641000448,53484.24935376
2023-03-30,14:14:48.000,89,11079317,12605,0,1680185687,13034.746660309997,58.538019389998226,53484.16550832001
2023-03-30,14:14:49.000,89,11079343,12765,0,1680185688,13034.43005373999,58.26310332000139,53484.06070152
2023-03-30,14:14:50.000,89,11079338,12525,0,1680185689,13034.18754657999,57.91064682000433,53484.01179168
2023-03-30,14:14:51.000,89,11079334,12805,0,1680185690,13034.30880015999,57.87540117000026,53483.87204928
2023-03-30,14:14:52.000,89,11079294,12645,0,1680185691,13034.382899569995,58.29129983999883,53483.82313944
2023-03-30,14:14:53.000,89,11079332,12605,0,1680185692,13034.153865029999,58.93277066999872,53483.74628112
2023-03-30,14:14:54.000,89,11079347,12725,0,1680185693,13034.120183479994,58.70719851000467,53483.71134552001
2023-03-30,14:14:55.000,89,11079368,12605,0,1680185694,13034.20775550999,57.94589247000113,53483.65544856
2023-03-30,14:14:56.000,89,11079334,12805,0,1680185695,13034.28859122999,56.916719490000105,53483.501731920005
2023-03-30,14:14:57.000,89,11079352,12805,0,1680185696,13034.241437059994,56.37393647999852,53483.48077056
2023-03-30,14:14:58.000,89,11079335,12645,0,1680185697,13034.28859122999,56.38098560999788,53483.431860720004
2023-03-30,14:14:59.000,89,11079326,12885,0,1680185698,13034.638879350001,56.796884280003724,53483.334041040005
2023-03-30,14:15:00.000,89,11079295,12645,0,1680185699,13035.049794259998,57.47360076000041,53483.27814408001
2023-03-30,14:15:01.000,89,11079315,12685,0,1680185700,13035.043057950003,57.720320309999806,53483.24320848
2023-03-30,14:15:02.000,89,11079321,12765,0,1680185701,13034.928540679997,57.58638684000471,53483.13840168001
2023-03-30,14:15:03.000,89,11079335,12565,0,1680185702,13034.787078169997,57.099996869997995,53483.19429864
2023-03-30,14:15:04.000,89,11079327,12765,0,1680185703,13034.34921801999,56.70524559000478,53483.11045320001
2023-03-30,14:15:05.000,89,11079371,12565,0,1680185704,13033.897885249993,56.82508080000116,53482.97071080001
2023-03-30,14:15:06.000,89,11079316,12725,0,1680185705,13033.581278680002,56.909670360000746,53482.90782672
2023-03-30,14:15:07.000,89,11079370,12845,0,1680185706,13033.742950120002,56.923768619999464,53482.900839600006
2023-03-30,14:15:08.000,89,11079297,12605,0,1680185707,13033.803576910002,56.796884280003724,53482.782058560006
2023-03-30,14:15:09.000,89,11079330,12645,0,1680185708,13033.453288789991,56.88852297000267,53482.663277520005
2023-03-30,14:15:10.000,89,11079286,12845,0,1680185709,13033.082791739995,56.677049070000066,53482.51654800001
2023-03-30,14:15:11.000,89,11079360,12805,0,1680185710,13033.08952804999,56.514919080000254,53482.40475408
2023-03-30,14:15:12.000,89,11079296,12765,0,1680185711,13033.406134619996,56.2611504000015,53482.29296016
2023-03-30,14:15:13.000,89,11079342,12725,0,1680185712,13033.776631669993,56.113118670000404,53482.22308896001
2023-03-30,14:15:14.000,89,11079311,12885,0,1680185713,13033.850731079998,56.37393647999852,53482.13924352
2023-03-30,14:15:15.000,89,11079315,12645,0,1680185714,13033.817049529993,56.20475735999935,53482.05539808001
2023-03-30,14:15:16.000,89,11079377,12685,0,1680185715,13033.689059639997,55.49984435999795,53481.922642800004
2023-03-30,14:15:17.000,89,11079358,12805,0,1680185716,13033.958512039993,54.604604849999305,53481.922642800004
2023-03-30,14:15:18.000,89,11079348,12765,0,1680185717,13034.41658112,53.730512729998736,53481.90168144
2023-03-30,14:15:19.000,89,11079325,12685,0,1680185718,13035.204729389989,52.88461713000288,53481.894694320006
2023-03-30,14:15:20.000,89,11079372,12605,0,1680185719,13036.194966959993,52.461669329997676,53481.84578448001
2023-03-30,14:15:21.000,89,11079346,12685,0,1680185720,13037.313194419992,52.87051887000416,53481.79687464001
2023-03-30,14:15:22.000,89,11079346,12565,0,1680185721,13037.96661648999,54.61870310999802,53481.88072008
2023-03-30,14:15:23.000,89,11079322,12925,0,1680185722,13038.209123649991,56.66999994000071,53481.922642800004
2023-03-30,14:15:24.000,89,11079306,12445,0,1680185723,13038.060924829995,58.27015245000075,53481.93661704001
2023-03-30,14:15:25.000,89,11079327,12805,0,1680185724,13037.811681359999,58.636707210003806,53481.97853976
2023-03-30,14:15:26.000,89,11079319,13005,0,1680185725,13037.78473611999,58.425233310001204,53482.062385200006
2023-03-30,14:15:27.000,89,11079312,12925,0,1680185726,13037.86557183999,58.70014937999804,53482.13924352
2023-03-30,14:15:28.000,89,11079340,12965,0,1680185727,13037.730845639999,58.86227936999785,53482.327895760005
2023-03-30,14:15:29.000,89,11079357,12445,0,1680185728,13037.757790879994,58.5732650400023,53482.48859952001
2023-03-30,14:15:30.000,89,11079350,12605,0,1680185729,13037.616328369993,58.43933156999992,53482.53052224
2023-03-30,14:15:31.000,89,11079305,12845,0,1680185730,13037.434447999993,58.03753116000007,53482.55847072001
2023-03-30,14:15:32.000,89,11079329,12725,0,1680185731,13037.340139660002,57.75556596000388,53482.58641920001
2023-03-30,14:15:33.000,89,11079328,12605,0,1680185732,13037.225622389997,57.24802859999909,53482.60039344
2023-03-30,14:15:34.000,89,11079328,12805,0,1680185733,13037.360348590002,56.83212993000052,53482.614367680006
2023-03-30,14:15:35.000,89,11079319,12805,0,1680185734,13037.98682541999,56.87442471000395,53482.565457840006
2023-03-30,14:15:36.000,89,11079344,13005,0,1680185735,13038.640247490002,56.959014270003536,53482.53052224
2023-03-30,14:15:37.000,89,11079330,12605,0,1680185736,13038.970326679999,57.29032338000252,53482.46763816001
2023-03-30,14:15:38.000,89,11079336,12685,0,1680185737,13038.896227269994,57.52999380000256,53482.41872832001
2023-03-30,14:15:39.000,89,11079355,12725,0,1680185738,13038.882754649989,57.431305980004254,53482.376805600004
2023-03-30,14:15:40.000,89,11079384,12645,0,1680185739,13038.849073099998,57.20573382000293,53482.258024560004
2023-03-30,14:15:41.000,89,11079334,12925,0,1680185740,13039.28693324999,57.191635560004215,53482.167192
2023-03-30,14:15:42.000,89,11079375,12685,0,1680185741,13039.657430300002,57.86130291000154,53482.07635944
2023-03-30,14:15:43.000,89,11079352,12685,0,1680185742,13039.859519600002,57.70622205000109,53481.95059128
2023-03-30,14:15:44.000,89,11079337,12765,0,1680185743,13039.852783289993,56.88852297000267,53481.992514000005
2023-03-30,14:15:45.000,89,11079351,12605,0,1680185744,13039.718057090002,56.14131518999784,53481.97155264
2023-03-30,14:15:46.000,89,11079312,12765,0,1680185745,13039.819101740002,55.59853218000353,53481.90866856
2023-03-30,14:15:47.000,89,11079313,12805,0,1680185746,13040.102026759989,55.33771436999814,53481.97853976
2023-03-30,14:15:48.000,89,11079338,12805,0,1680185747,13040.3310613,55.690170870002476,53482.041423840004
2023-03-30,14:15:49.000,89,11079308,12845,0,1680185748,13040.62745893999,56.23295388000406,53481.95059128
2023-03-30,14:15:50.000,89,11079311,12565,0,1680185749,13040.917120270002,56.49377169000218,53482.041423840004
2023-03-30,14:15:51.000,89,11079334,12805,0,1680185750,13041.206781599998,56.70524559000478,53482.0274496
2023-03-30,14:15:52.000,89,11079356,12605,0,1680185751,13041.287617319998,56.53606646999833,53482.14623064
2023-03-30,14:15:53.000,89,11079376,12525,0,1680185752,13041.105736949998,56.35278909000044,53482.14623064
2023-03-30,14:15:54.000,89,11079370,12605,0,1680185753,13041.038373850002,55.97213606999867,53482.258024560004
2023-03-30,14:15:55.000,89,11079332,12885,0,1680185754,13041.294353629994,55.32361610999942,53482.278985920006
2023-03-30,14:15:56.000,89,11079380,12605,0,1680185755,13041.57054234,54.62575224000466,53482.29296016
2023-03-30,14:15:57.000,89,11079292,13005,0,1680185756,13041.74568639999,54.44952398999885,53482.34885712001
2023-03-30,14:15:58.000,89,11079371,12685,0,1680185757,13041.617696509995,54.653948760002095,53482.397766960006
2023-03-30,14:15:59.000,89,11079345,12725,0,1680185758,13041.072055399993,54.61870310999802,53482.41872832001
2023-03-30,14:16:00.000,89,11079339,12765,0,1680185759,13040.26369819999,54.28739399999904,53482.36283136
2023-03-30,14:16:01.000,89,11079337,12725,0,1680185760,13039.785420189997,53.85739707000175,53482.43270256
2023-03-30,14:16:02.000,89,11079364,12845,0,1680185761,13039.771947569992,53.779856640001526,53482.4117412
2023-03-30,14:16:03.000,89,11079363,12925,0,1680185762,13040.007718419998,53.970183149998775,53482.38379272
2023-03-30,14:16:04.000,89,11079318,12885,0,1680185763,13040.26369819999,54.30149225999776,53482.397766960006
2023-03-30,14:16:05.000,89,11079357,12725,0,1680185764,13040.735239900001,54.435425730000134,53482.3069344
2023-03-30,14:16:06.000,89,11079329,12845,0,1680185765,13040.741976209996,54.27329574000032,53482.26501168
2023-03-30,14:16:07.000,89,11079347,12685,0,1680185766,13040.28390712999,53.93493750000198,53482.2370632
2023-03-30,14:16:08.000,89,11079332,12765,0,1680185767,13039.657430300002,53.77280751000217,53482.209114720004
2023-03-30,14:16:09.000,89,11079363,12685,0,1680185768,13039.536176720001,54.364934429999266,53482.14623064
2023-03-30,14:16:10.000,89,11079342,12885,0,1680185769,13039.569858269992,55.14033873000153,53482.08334656001
2023-03-30,14:16:11.000,89,11079370,12805,0,1680185770,13039.637221370001,55.43640219000372,53482.041423840004
2023-03-30,14:16:12.000,89,11079330,12645,0,1680185771,13039.960564249988,55.73951477999799,53481.97155264
2023-03-30,14:16:13.000,89,11079350,12645,0,1680185772,13040.398424399995,56.03557824000018,53481.873732960004
2023-03-30,14:16:14.000,89,11079348,12885,0,1680185773,13040.647667869991,55.94393955000123,53481.873732960004
2023-03-30,14:16:15.000,89,11079341,12845,0,1680185774,13040.580304769996,55.62672870000097,53481.81084888
2023-03-30,14:16:16.000,89,11079334,12605,0,1680185775,13040.499469049995,55.17558437999833,53481.72001632001
2023-03-30,14:16:17.000,89,11079360,12765,0,1680185776,13040.768921449991,54.81607875000191,53481.74796480001
2023-03-30,14:16:18.000,89,11079359,12765,0,1680185777,13041.42234351999,54.414278340002056,53481.775913280006
2023-03-30,14:16:19.000,89,11079289,12765,0,1680185778,13042.183546549997,54.019527060001565,53481.74097768
2023-03-30,14:16:20.000,89,11079375,12805,0,1680185779,13042.78981445,53.829200550004316,53481.7829004
2023-03-30,14:16:21.000,89,11079343,12765,0,1680185780,13043.598171649988,54.30149225999776,53481.754951920004
2023-03-30,14:16:22.000,89,11079344,12965,0,1680185781,13044.278538959996,54.964110480003,53481.81783600001
2023-03-30,14:16:23.000,89,11079323,13045,0,1680185782,13044.689453869993,55.67607261000376,53481.992514000005
2023-03-30,14:16:24.000,89,11079383,12445,0,1680185783,13044.992587819994,56.155413450003834,53482.062385200006
2023-03-30,14:16:25.000,89,11079343,12645,0,1680185784,13044.938697339989,56.14131518999784,53482.10430792001
2023-03-30,14:16:26.000,89,11079312,12525,0,1680185785,13044.817443759988,56.388034740004514,53482.15321776001
2023-03-30,14:16:27.000,89,11079372,12565,0,1680185786,13044.426737779992,56.698196459998144,53482.27199880001
2023-03-30,14:16:28.000,89,11079359,12605,0,1680185787,13044.675981250002,57.07180035000056,53482.40475408
2023-03-30,14:16:29.000,89,11079340,12805,0,1680185788,13045.006060439999,57.39606033000018,53482.495586640005
2023-03-30,14:16:30.000,89,11079322,12445,0,1680185789,13045.053214609994,57.6568781399983,53482.58641920001
2023-03-30,14:16:31.000,89,11079365,12765,0,1680185790,13044.736608040002,57.318519899999956,53482.60039344
2023-03-30,14:16:32.000,89,11079321,12765,0,1680185791,13043.995613939995,56.70524559000478,53482.72616160001
2023-03-30,14:16:33.000,89,11079301,12885,0,1680185792,13043.396082350002,56.514919080000254,53482.782058560006
2023-03-30,14:16:34.000,89,11079320,12605,0,1680185793,13042.74266027999,56.59245951000048,53482.87289112001
2023-03-30,14:16:35.000,89,11079329,12645,0,1680185794,13042.230700719992,56.39508387000387,53482.88686536
2023-03-30,14:16:36.000,89,11079317,12965,0,1680185795,13041.934303080001,55.72541651999927,53482.865904
2023-03-30,14:16:37.000,89,11079387,12725,0,1680185796,13041.759159019995,54.68919440999889,53482.90782672
2023-03-30,14:16:38.000,89,11079336,12645,0,1680185797,13041.46949769,53.47674404999998,53482.928788080004
2023-03-30,14:16:39.000,89,11079369,12685,0,1680185798,13041.200045289988,52.391178030004085,53482.900839600006
2023-03-30,14:16:40.000,89,11079366,12565,0,1680185799,13040.775657760001,51.89773892999801,53482.82398128001
2023-03-30,14:16:41.000,89,11079333,12605,0,1680185800,13040.50620535999,51.89773892999801,53482.76808432
2023-03-30,14:16:42.000,89,11079324,12725,0,1680185801,13040.22328033999,52.25019543000235,53482.74013584
2023-03-30,14:16:43.000,89,11079332,12765,0,1680185802,13040.108763069999,52.37707976999809,53482.72616160001
2023-03-30,14:16:44.000,89,11079416,12845,0,1680185803,13040.054872589993,52.03872152999975,53482.60039344
2023-03-30,14:16:45.000,89,11079358,13005,0,1680185804,13040.054872589993,51.59462634000374,53482.544496480004
2023-03-30,14:16:46.000,89,11079344,12805,0,1680185805,13039.967300559998,51.32675939999899,53482.46065104
2023-03-30,14:16:47.000,89,11079337,12965,0,1680185806,13039.630485059992,51.54528243000095,53482.46763816001
2023-03-30,14:16:48.000,89,11079315,12885,0,1680185807,13039.684375539997,51.91888632000337,53482.47462528
2023-03-30,14:16:49.000,89,11079313,12605,0,1680185808,13040.18286247999,52.82822409000073,53482.46763816001
2023-03-30,14:16:50.000,89,11079330,12805,0,1680185809,13040.30411605999,53.977232279998134,53482.32090864001
2023-03-30,14:16:51.000,89,11079323,12925,0,1680185810,13040.22328033999,54.69624353999825,53482.29994728001
2023-03-30,14:16:52.000,89,11079356,12645,0,1680185811,13040.26369819999,54.92181569999957,53482.327895760005
2023-03-30,14:16:53.000,89,11079315,12605,0,1680185812,13040.317588679995,54.92886482999893,53482.230076080006
2023-03-30,14:16:54.000,89,11079361,12645,0,1680185813,13040.236752959994,54.54821181000443,53482.167192
2023-03-30,14:16:55.000,89,11079325,12565,0,1680185814,13040.317588679995,54.2591974800016,53482.14623064
2023-03-30,14:16:56.000,89,11079320,12725,0,1680185815,13040.36474284999,54.371983559998625,53482.0973208
2023-03-30,14:16:57.000,89,11079331,12805,0,1680185816,13040.60725000999,54.55526094000379,53482.160204880005
2023-03-30,14:16:58.000,89,11079332,12965,0,1680185817,13040.991219679992,54.92181569999957,53482.230076080006
2023-03-30,14:16:59.000,89,11079376,12685,0,1680185818,13041.099000640002,55.61263044000225,53482.18116624001
2023-03-30,14:17:00.000,89,11079337,12805,0,1680185819,13040.964274439997,56.500820820001536,53482.230076080006
2023-03-30,14:17:01.000,89,11079313,12925,0,1680185820,13040.539886909995,56.860326449997956,53482.22308896001
2023-03-30,14:17:02.000,89,11079363,12805,0,1680185821,13039.980773179988,56.860326449997956,53482.230076080006
2023-03-30,14:17:03.000,89,11079343,12525,0,1680185822,13039.536176720001,56.64885255000263,53482.17417912
2023-03-30,14:17:04.000,89,11079312,12885,0,1680185823,13039.590067199992,56.21885561999807,53482.19514048
2023-03-30,14:17:05.000,89,11079383,12805,0,1680185824,13039.967300559998,55.57738478999818,53482.26501168
2023-03-30,14:17:06.000,89,11079323,13005,0,1680185825,13040.337797609995,54.80198049000319,53482.258024560004
2023-03-30,14:17:07.000,89,11079320,12805,0,1680185826,13040.59377739,54.23100096000417,53482.327895760005
2023-03-30,14:17:08.000,89,11079351,12685,0,1680185827,13041.078791710002,54.2591974800016,53482.230076080006
2023-03-30,14:17:09.000,89,11079349,12685,0,1680185828,13041.267408389998,54.39313095000398,53482.33488288
2023-03-30,14:17:10.000,89,11079336,12845,0,1680185829,13041.220254219988,54.470671380004205,53482.39077984001
2023-03-30,14:17:11.000,89,11079339,12565,0,1680185830,13040.991219679992,54.74558745000104,53482.4117412
2023-03-30,14:17:12.000,89,11079352,12965,0,1680185831,13040.67461311,55.40115653999965,53482.43270256
2023-03-30,14:17:13.000,89,11079342,12525,0,1680185832,13040.56683214999,55.79590782000014,53482.47462528
2023-03-30,14:17:14.000,89,11079304,12685,0,1680185833,13040.61398632,55.71131826000055,53482.50257376
2023-03-30,14:17:15.000,89,11079334,12965,0,1680185834,13040.600513699996,55.42935306000436,53482.593406320004
2023-03-30,14:17:16.000,89,11079353,12525,0,1680185835,13040.60725000999,55.119191340003454,53482.544496480004
2023-03-30,14:17:17.000,89,11079365,12805,0,1680185836,13040.721767279996,55.15443699000025,53482.712187360004
2023-03-30,14:17:18.000,89,11079323,12925,0,1680185837,13040.762185139996,55.069847430000664,53482.691226
2023-03-30,14:17:19.000,89,11079368,12605,0,1680185838,13040.661140489996,54.74558745000104,53482.830968400005
2023-03-30,14:17:20.000,89,11079307,12685,0,1680185839,13040.398424399995,54.646899630002736,53482.81699416
2023-03-30,14:17:21.000,89,11079327,12605,0,1680185840,13040.358006539995,55.112142210004095,53482.85192976001
2023-03-30,14:17:22.000,89,11079357,12845,0,1680185841,13040.27043451,55.83820260000357,53482.879878240004
2023-03-30,14:17:23.000,89,11079339,12645,0,1680185842,13039.751738639992,56.21885561999807,53482.92180096001
2023-03-30,14:17:24.000,89,11079324,12685,0,1680185843,13039.259988009995,56.16951171000255,53482.78904568
2023-03-30,14:17:25.000,89,11079323,12765,0,1680185844,13039.40818682999,55.9016447699978,53482.865904
2023-03-30,14:17:26.000,89,11079350,12685,0,1680185845,13039.684375539997,55.464598710001155,53482.82398128001
2023-03-30,14:17:27.000,89,11079330,12645,0,1680185846,13039.933619009993,54.837226139999984,53482.84494264
2023-03-30,14:17:28.000,89,11079373,12525,0,1680185847,13039.933619009993,54.35083617000055,53482.87289112001
2023-03-30,14:17:29.000,89,11079379,12725,0,1680185848,13040.108763069999,54.33673791000183,53482.928788080004
2023-03-30,14:17:30.000,89,11079345,12765,0,1680185849,13040.40516070999,54.005428800002846,53482.879878240004
2023-03-30,14:17:31.000,89,11079345,12805,0,1680185850,13040.809339309992,53.434449270003824,53482.85891688
2023-03-30,14:17:32.000,89,11079358,12805,0,1680185851,13041.186572669998,52.84232234999945,53482.7960328
2023-03-30,14:17:33.000,89,11079342,12965,0,1680185852,13041.46949769,52.384128900004725,53482.90782672
2023-03-30,14:17:34.000,89,11079300,12965,0,1680185853,13041.779367949996,52.37003063999873,53482.94276232001
2023-03-30,14:17:35.000,89,11079327,12565,0,1680185854,13042.089238209992,52.933961039998394,53483.0056464
2023-03-30,14:17:36.000,89,11079327,12765,0,1680185855,13041.87367629,53.89264271999855,53482.96372368
2023-03-30,14:17:37.000,89,11079340,13005,0,1680185856,13041.85346736,54.710341800004244,53483.06154336001
2023-03-30,14:17:38.000,89,11079299,12885,0,1680185857,13041.77263164,55.60558131000289,53483.166350160005
2023-03-30,14:17:39.000,89,11079342,12805,0,1680185858,13041.375189349994,56.40918213000259,53483.096478960004
2023-03-30,14:17:40.000,89,11079342,12765,0,1680185859,13041.099000640002,56.13426605999848,53483.047569120004
2023-03-30,14:17:41.000,89,11079351,12725,0,1680185860,13040.795866690001,55.57738478999818,53482.949749440006
2023-03-30,14:17:42.000,89,11079339,12605,0,1680185861,13040.459051189995,55.006405259999156,53482.96372368
2023-03-30,14:17:43.000,89,11079354,12925,0,1680185862,13040.189598789999,54.28739399999904,53482.92180096001
2023-03-30,14:17:44.000,89,11079343,12805,0,1680185863,13039.960564249988,53.829200550004316,53482.7960328
2023-03-30,14:17:45.000,89,11079369,12925,0,1680185864,13039.832574359993,53.30051580000145,53482.733148720006
2023-03-30,14:17:46.000,89,11079378,12845,0,1680185865,13040.027927349998,52.87051887000416,53482.67026464
2023-03-30,14:17:47.000,89,11079344,12765,0,1680185866,13040.499469049995,52.694290619998355,53482.593406320004
2023-03-30,14:17:48.000,89,11079265,12645,0,1680185867,13041.105736949998,52.785929310004576,53482.6213548
2023-03-30,14:17:49.000,89,11079338,12845,0,1680185868,13041.206781599998,52.87051887000416,53482.4816124
2023-03-30,14:17:50.000,89,11079301,12965,0,1680185869,13041.139418500003,52.701339749997715,53482.43270256
2023-03-30,14:17:51.000,89,11079341,12845,0,1680185870,13041.099000640002,52.65904497000156,53482.397766960006
2023-03-30,14:17:52.000,89,11079362,12685,0,1680185871,13040.950801819992,53.05379625000205,53482.43968968001
2023-03-30,14:17:53.000,89,11079347,12925,0,1680185872,13040.836284550001,53.66002142999787,53482.46763816001
2023-03-30,14:17:54.000,89,11079361,12645,0,1680185873,13040.950801819992,54.026576190000924,53482.64231616
2023-03-30,14:17:55.000,89,11079353,12925,0,1680185874,13040.816075620001,54.52001528999972,53482.691226
2023-03-30,14:17:56.000,89,11079339,12925,0,1680185875,13040.876702410002,54.33673791000183,53482.64231616
2023-03-30,14:17:57.000,89,11079355,12685,0,1680185876,13040.849757169992,54.38608182000462,53482.63532904001
2023-03-30,14:17:58.000,89,11079336,12605,0,1680185877,13040.789130379992,54.27329574000032,53482.78904568
2023-03-30,14:17:59.000,89,11079317,12845,0,1680185878,13041.274144699993,53.779856640001526,53482.84494264
2023-03-30,14:18:00.000,89,11079335,12605,0,1680185879,13041.64464174999,53.561333609999565,53482.97071080001
2023-03-30,14:18:01.000,89,11079309,12725,0,1680185880,13041.58401495999,53.67411969000386,53482.998659280005
2023-03-30,14:18:02.000,89,11079331,12965,0,1680185881,13041.46276137999,53.98428141000477,53483.10346608
2023-03-30,14:18:03.000,89,11079362,12605,0,1680185882,13041.456025069994,54.30854139000439,53483.22923424001
2023-03-30,14:18:04.000,89,11079290,12965,0,1680185883,13041.099000640002,54.463622250004846,53483.20128576
2023-03-30,14:18:05.000,89,11079343,13045,0,1680185884,13040.809339309992,54.30854139000439,53483.334041040005
2023-03-30,14:18:06.000,89,11079355,12885,0,1680185885,13040.782394069996,54.52001528999972,53483.3200668
2023-03-30,14:18:07.000,89,11079353,12725,0,1680185886,13040.600513699996,54.780833099997835,53483.431860720004
2023-03-30,14:18:08.000,89,11079358,12765,0,1680185887,13040.42536963999,55.56328652999946,53483.48077056
2023-03-30,14:18:09.000,89,11079331,12605,0,1680185888,13040.39168809,55.82410434000485,53483.51570616
2023-03-30,14:18:10.000,89,11079366,12845,0,1680185889,13040.59377739,55.54213914000138,53483.51570616
2023-03-30,14:18:11.000,89,11079322,12925,0,1680185890,13041.058582780002,54.98525787000108,53483.56461600001
2023-03-30,14:18:12.000,89,11079391,13045,0,1680185891,13041.179836359988,54.30149225999776,53483.65544856
2023-03-30,14:18:13.000,89,11079336,12925,0,1680185892,13040.930592889992,53.51903883000341,53483.74628112
2023-03-30,14:18:14.000,89,11079325,12685,0,1680185893,13040.802602999996,52.96215756000311,53483.79519096
2023-03-30,14:18:15.000,89,11079311,12845,0,1680185894,13041.018164920002,52.574455410001974,53483.87204928
2023-03-30,14:18:16.000,89,11079326,12685,0,1680185895,13041.55033341,53.31461406000017,53483.906984880006
2023-03-30,14:18:17.000,89,11079293,12605,0,1680185896,13041.69179592,54.55526094000379,53483.934933360004
2023-03-30,14:18:18.000,89,11079320,12685,0,1680185897,13041.68505960999,55.182633509997686,53484.13057272
2023-03-30,14:18:19.000,89,11079307,12805,0,1680185898,13041.887148909991,55.81000607999886,53484.13057272
2023-03-30,14:18:20.000,89,11079324,12645,0,1680185899,13042.035347730001,55.81000607999886,53484.24935376
2023-03-30,14:18:21.000,89,11079318,12525,0,1680185900,13042.311536439993,55.471647840000514,53484.31922496
2023-03-30,14:18:22.000,89,11079313,12765,0,1680185901,13042.506889429998,55.17558437999833,53484.458967360006
2023-03-30,14:18:23.000,89,11079347,12605,0,1680185902,13042.80328706999,54.63280137000402,53484.626658240006
2023-03-30,14:18:24.000,89,11079381,12685,0,1680185903,13043.059266849996,54.428376600000774,53484.76640064001
2023-03-30,14:18:25.000,89,11079361,12925,0,1680185904,13043.449972829992,54.63280137000402,53484.87120744
2023-03-30,14:18:26.000,89,11079320,12845,0,1680185905,13043.584699029998,55.53509001000202,53484.962040000006
2023-03-30,14:18:27.000,89,11079391,12805,0,1680185906,13043.301774009997,57.12114426000335,53485.03191120001
2023-03-30,14:18:28.000,89,11079371,12805,0,1680185907,13042.877386479995,58.20671027999924,53485.12274376001
2023-03-30,14:18:29.000,89,11079322,12525,0,1680185908,13042.634879319994,58.587363300001016,53485.17165360001
2023-03-30,14:18:30.000,89,11079311,12725,0,1680185909,13042.513625739994,58.33359462000226,53485.28344752
2023-03-30,14:18:31.000,89,11079325,12725,0,1680185910,13042.486680499998,58.10097333000158,53485.22056344001
2023-03-30,14:18:32.000,89,11079317,12645,0,1680185911,13042.816759689995,57.76261509000324,53485.31838312001
2023-03-30,14:18:33.000,89,11079309,12645,0,1680185912,13043.295037700002,57.4101585899989,53485.465112640006
2023-03-30,14:18:34.000,89,11079298,12725,0,1680185913,13043.699216299989,57.33966728999803,53485.63979064
2023-03-30,14:18:35.000,89,11079352,12645,0,1680185914,13043.955196079994,57.198684690003574,53485.6956876
2023-03-30,14:18:36.000,89,11079304,12925,0,1680185915,13044.157285379995,56.61360689999856,53485.70267472001
2023-03-30,14:18:37.000,89,11079357,12645,0,1680185916,13044.460419329997,55.85230086000229,53485.83543
2023-03-30,14:18:38.000,89,11079323,12565,0,1680185917,13044.938697339989,56.12721692999912,53485.93324968
2023-03-30,14:18:39.000,89,11079365,12685,0,1680185918,13045.48433844999,56.34573996000108,53486.017095120005
2023-03-30,14:18:40.000,89,11079306,12765,0,1680185919,13045.935671220002,56.099020410001685,53486.03106936
2023-03-30,14:18:41.000,89,11079301,12445,0,1680185920,13046.164705759998,55.873448250000365,53486.1498504
2023-03-30,14:18:42.000,89,11079350,12765,0,1680185921,13046.083870039998,55.62672870000097,53486.2197216
2023-03-30,14:18:43.000,89,11079367,12685,0,1680185922,13046.090606349993,55.40115653999965,53486.27561856001
2023-03-30,14:18:44.000,89,11079327,12725,0,1680185923,13046.184914689999,55.54213914000138,53486.359464
2023-03-30,14:18:45.000,89,11079317,12685,0,1680185924,13046.42742185,55.59853218000353,53486.36645112
2023-03-30,14:18:46.000,89,11079339,12805,0,1680185925,13046.676665319996,55.112142210004095,53486.471257920006
2023-03-30,14:18:47.000,89,11079341,12765,0,1680185926,13046.535202809995,54.78788223000447,53486.42234808001
2023-03-30,14:18:48.000,89,11079333,12765,0,1680185927,13046.973062960002,54.91476657000021,53486.54811624
2023-03-30,14:18:49.000,89,11079319,12725,0,1680185928,13047.262724289998,55.54918827000074,53486.56209048001
2023-03-30,14:18:50.000,89,11079331,12685,0,1680185929,13047.296405839988,56.36688734999916,53486.638948800006
2023-03-30,14:18:51.000,89,11079305,12685,0,1680185930,13047.66690289,57.26917599000444,53486.569077600005
2023-03-30,14:18:52.000,89,11079370,12965,0,1680185931,13048.252961860002,57.840155520003464,53486.57606472
2023-03-30,14:18:53.000,89,11079359,12925,0,1680185932,13048.94680179,57.93884334000177,53486.65292304
2023-03-30,14:18:54.000,89,11079332,13005,0,1680185933,13049.566542309993,57.81195899999875,53486.79965256001
2023-03-30,14:18:55.000,89,11079333,12605,0,1680185934,13050.14586497,57.776713350001955,53486.89747224001
2023-03-30,14:18:56.000,89,11079332,12725,0,1680185935,13050.38837213,58.38998766000441,53486.9883048
2023-03-30,14:18:57.000,89,11079334,12645,0,1680185936,13050.442262609991,58.62965808000445,53487.08612448001
2023-03-30,14:18:58.000,89,11079338,12725,0,1680185937,13050.253645929995,58.594412430000375,53487.22586688
2023-03-30,14:18:59.000,89,11079327,12805,0,1680185938,13050.570252500002,58.25605419000203,53487.43548048
2023-03-30,14:19:00.000,89,11079317,12765,0,1680185939,13050.960958479998,58.03048203000071,53487.56124864
2023-03-30,14:19:01.000,89,11079328,12965,0,1680185940,13051.33819183999,57.47360076000041,53487.71496528001
2023-03-30,14:19:02.000,89,11079329,12965,0,1680185941,13051.56722638,57.092947739998635,53487.812784960006
2023-03-30,14:19:03.000,89,11079313,12805,0,1680185942,13051.49986327999,56.81098254000244,53487.90361752001
2023-03-30,14:19:04.000,89,11079317,12645,0,1680185943,13051.45944541999,56.30344517999765,53488.029385680005
2023-03-30,14:19:05.000,89,11079328,12605,0,1680185944,13051.412291249995,55.93689042000187,53488.15515384
2023-03-30,14:19:06.000,89,11079353,12525,0,1680185945,13051.39881862999,55.61967957000161,53488.25297352
2023-03-30,14:19:07.000,89,11079358,12885,0,1680185946,13051.661534719991,55.112142210004095,53488.44162576
2023-03-30,14:19:08.000,89,11079385,12685,0,1680185947,13052.079185939998,54.35083617000055,53488.43463864001
2023-03-30,14:19:09.000,89,11079352,12805,0,1680185948,13052.570936569995,53.64592316999915,53488.5604068
2023-03-30,14:19:10.000,89,11079306,12765,0,1680185949,13052.820180039991,53.21592624000186,53488.67918784
2023-03-30,14:19:11.000,89,11079306,12845,0,1680185950,13053.069423510002,53.152484070000355,53488.749059040005
2023-03-30,14:19:12.000,89,11079334,12925,0,1680185951,13053.284985429993,53.63182491000043,53488.77700752
2023-03-30,14:19:13.000,89,11079296,12805,0,1680185952,13053.73631819999,54.05477270999836,53488.92373704
2023-03-30,14:19:14.000,89,11079322,13045,0,1680185953,13053.86430809,54.63280137000402,53489.0145696
2023-03-30,14:19:15.000,89,11079330,12725,0,1680185954,13053.628537239994,54.99230700000044,53489.00059536
2023-03-30,14:19:16.000,89,11079358,12965,0,1680185955,13053.392766389989,55.281321330003266,53489.02155672
2023-03-30,14:19:17.000,89,11079297,12645,0,1680185956,13053.136786609997,56.275248660000216,53489.07745368001
2023-03-30,14:19:18.000,89,11079338,12765,0,1680185957,13053.406239009993,56.89557210000203,53489.1892476
2023-03-30,14:19:19.000,89,11079357,12805,0,1680185958,13054.106815250001,57.135242520002066,53489.38488696
2023-03-30,14:19:20.000,89,11079323,12645,0,1680185959,13054.740028389999,56.95196514000418,53489.53161648001
2023-03-30,14:19:21.000,89,11079352,12725,0,1680185960,13055.110525439995,56.507869950000895,53489.72026872
2023-03-30,14:19:22.000,89,11079290,12605,0,1680185961,13055.231779019996,56.43737865000003,53489.922895200005
2023-03-30,14:19:23.000,89,11079289,12965,0,1680185962,13055.326087360001,56.796884280003724,53490.12552168
2023-03-30,14:19:24.000,89,11079316,12765,0,1680185963,13054.89496351999,57.191635560004215,53490.29321256
2023-03-30,14:19:25.000,89,11079357,12765,0,1680185964,13054.356058719997,57.36081468000339,53490.44692920001
2023-03-30,14:19:26.000,89,11079353,12685,0,1680185965,13053.68242772,57.17753729999822,53490.56571024001
2023-03-30,14:19:27.000,89,11079345,12925,0,1680185966,13053.446656869994,56.698196459998144,53490.74737536
2023-03-30,14:19:28.000,89,11079360,12605,0,1680185967,13053.305194359993,56.35278909000044,53490.89410488
2023-03-30,14:19:29.000,89,11079350,12925,0,1680185968,13053.204149709993,55.76066217000334,53490.977950320004
2023-03-30,14:19:30.000,89,11079364,12685,0,1680185969,13053.210886020002,55.2108300300024,53491.22948664
2023-03-30,14:19:31.000,89,11079345,12965,0,1680185970,13053.123313989992,54.964110480003,53491.27140936
2023-03-30,14:19:32.000,89,11079340,12965,0,1680185971,13053.359084839998,54.837226139999984,53491.41115176
2023-03-30,14:19:33.000,89,11079330,12885,0,1680185972,13053.76326344,54.830177010000625,53491.47403584001
2023-03-30,14:19:34.000,89,11079339,12685,0,1680185973,13054.059661079991,55.02755265000451,53491.60679112
2023-03-30,14:19:35.000,89,11079295,12805,0,1680185974,13054.308904550002,54.8654226600047,53491.68364944
2023-03-30,14:19:36.000,89,11079367,12645,0,1680185975,13054.450367060002,54.646899630002736,53491.76050776001
2023-03-30,14:19:37.000,89,11079305,12765,0,1680185976,13054.591829569988,54.40018008000334,53491.886275920006
2023-03-30,14:19:38.000,89,11079321,12565,0,1680185977,13054.692874219989,54.69624353999825,53492.06794104
2023-03-30,14:19:39.000,89,11079357,12765,0,1680185978,13055.00274448,55.062798300001305,53492.1587736
2023-03-30,14:19:40.000,89,11079372,12925,0,1680185979,13055.278933189991,55.47869696999987,53492.20768344
2023-03-30,14:19:41.000,89,11079300,12685,0,1680185980,13055.211570089996,55.72541651999927,53492.18672208
2023-03-30,14:19:42.000,89,11079353,12685,0,1680185981,13055.534912969997,55.89459563999844,53492.24960616
2023-03-30,14:19:43.000,89,11079313,12845,0,1680185982,13056.05360883999,56.02852911000082,53492.35441296
2023-03-30,14:19:44.000,89,11079330,12765,0,1680185983,13056.565568400001,56.40918213000259,53492.41030992001
2023-03-30,14:19:45.000,89,11079349,12605,0,1680185984,13056.956274379998,56.684098199999426,53492.49415536
2023-03-30,14:19:46.000,89,11079381,12725,0,1680185985,13057.225726779994,56.78278601999773,53492.51511672
2023-03-30,14:19:47.000,89,11079387,12725,0,1680185986,13057.427816079995,56.52196820999961,53492.52210384
2023-03-30,14:19:48.000,89,11079380,12885,0,1680185987,13057.508651799995,56.24705214000278,53492.66883336001
2023-03-30,14:19:49.000,89,11079374,12725,0,1680185988,13057.34024405,56.30344517999765,53492.7526788
2023-03-30,14:19:50.000,89,11079356,12885,0,1680185989,13057.165099989994,56.691147329998785,53492.871459840004
2023-03-30,14:19:51.000,89,11079335,12605,0,1680185990,13057.34024405,57.00130904999969,53492.9273568
2023-03-30,14:19:52.000,89,11079327,12765,0,1680185991,13057.57601489999,56.677049070000066,53492.990240880004
2023-03-30,14:19:53.000,89,11079325,13085,0,1680185992,13057.710741099996,55.95098868000059,53493.1369704
2023-03-30,14:19:54.000,89,11079307,12765,0,1680185993,13057.656850619991,55.422303929997724,53493.24876432001
2023-03-30,14:19:55.000,89,11079330,12685,0,1680185994,13057.52212442,55.2108300300024,53493.3116484
2023-03-30,14:19:56.000,89,11079396,12885,0,1680185995,13057.508651799995,55.295419590001984,53493.29068704
2023-03-30,14:19:57.000,89,11079329,12925,0,1680185996,13057.427816079995,55.37296002000221,53493.33959688001
2023-03-30,14:19:58.000,89,11079343,12485,0,1680185997,13057.52212442,55.062798300001305,53493.41645520001
2023-03-30,14:19:59.000,89,11079335,13125,0,1680185998,13057.845467300001,54.379032689997985,53493.50030064
2023-03-30,14:20:00.000,89,11079364,12645,0,1680185999,13058.357426859999,54.188706180000736,53493.65401728001
2023-03-30,14:20:01.000,89,11079310,12845,0,1680186000,13058.687506049995,54.611653979998664,53493.779785440005
2023-03-30,14:20:02.000,89,11079373,12565,0,1680186001,13058.69424235999,54.93591395999829,53493.7658112
2023-03-30,14:20:03.000,89,11079362,12805,0,1680186002,13058.876122729991,55.07689656000002,53493.80773392
2023-03-30,14:20:04.000,89,11079366,13045,0,1680186003,13059.044530480001,55.27427220000391,53493.92651496
2023-03-30,14:20:05.000,89,11079346,12805,0,1680186004,13059.219674539992,55.61967957000161,53493.93350208
2023-03-30,14:20:06.000,89,11079337,12805,0,1680186005,13059.206201920002,55.73246564999863,53493.9055536
2023-03-30,14:20:07.000,89,11079338,12965,0,1680186006,13059.381345979993,55.647876089999045,53493.91952784001
2023-03-30,14:20:08.000,89,11079323,12765,0,1680186007,13059.556490039999,55.44345132000308,53493.94048920001
2023-03-30,14:20:09.000,89,11079301,12845,0,1680186008,13059.657534689999,55.069847430000664,53493.98939904001
2023-03-30,14:20:10.000,89,11079314,12725,0,1680186009,13059.623853139994,55.006405259999156,53494.01036040001
2023-03-30,14:20:11.000,89,11079396,12605,0,1680186010,13059.61038051999,55.33771436999814,53493.98241192
2023-03-30,14:20:12.000,89,11079354,12685,0,1680186011,13059.462181699993,56.20475735999935,53494.066257360006
2023-03-30,14:20:13.000,89,11079332,12925,0,1680186012,13059.212938229997,56.35278909000044,53494.05228312
2023-03-30,14:20:14.000,89,11079325,12725,0,1680186013,13059.388082289988,56.17656084000191,53494.15708992001
2023-03-30,14:20:15.000,89,11079325,12805,0,1680186014,13059.603644209994,55.880497379999724,53494.24093536
2023-03-30,14:20:16.000,89,11079276,12725,0,1680186015,13059.576698969999,55.5562374000001,53494.185038400006
2023-03-30,14:20:17.000,89,11079370,12605,0,1680186016,13059.69795255,55.16853524999897,53494.26888384
2023-03-30,14:20:18.000,89,11079355,12525,0,1680186017,13059.866360299995,54.91476657000021,53494.44356184001
2023-03-30,14:20:19.000,89,11079329,12605,0,1680186018,13060.189703179996,54.646899630002736,53494.48548456
2023-03-30,14:20:20.000,89,11079337,12925,0,1680186019,13060.533254989998,54.28034486999968,53494.56234288001
2023-03-30,14:20:21.000,89,11079372,12845,0,1680186020,13060.91048834999,54.13231313999859,53494.520420160006
2023-03-30,14:20:22.000,89,11079335,12565,0,1680186021,13061.15973182,53.829200550004316,53494.63920120001
2023-03-30,14:20:23.000,89,11079398,12765,0,1680186022,13061.227094919996,53.970183149998775,53494.716059520004
2023-03-30,14:20:24.000,89,11079369,13045,0,1680186023,13061.065423479995,53.89264271999855,53494.77195648
2023-03-30,14:20:25.000,89,11079354,12685,0,1680186024,13060.742080599994,53.427400140004465,53494.8138792
2023-03-30,14:20:26.000,89,11079302,12685,0,1680186025,13060.822916319994,53.10314016000484,53494.834840560005
2023-03-30,14:20:27.000,89,11079358,12765,0,1680186026,13061.17320443999,53.01855059999798,53494.89073752
2023-03-30,14:20:28.000,89,11079322,12685,0,1680186027,13061.543701490002,53.36395797000296,53494.92567312001
2023-03-30,14:20:29.000,89,11079321,12885,0,1680186028,13061.732318169998,54.12526400999923,53494.93964736
2023-03-30,14:20:30.000,89,11079300,12885,0,1680186029,13061.415711599991,55.26722307000455,53494.91169888
2023-03-30,14:20:31.000,89,11079355,13005,0,1680186030,13061.227094919996,56.44442777999939,53494.97458296001
2023-03-30,14:20:32.000,89,11079353,12845,0,1680186031,13060.82965262999,57.431305980004254,53495.051441280004
2023-03-30,14:20:33.000,89,11079322,12685,0,1680186032,13060.519782369993,57.67097640000429,53495.11432536001
2023-03-30,14:20:34.000,89,11079345,12645,0,1680186033,13060.284011520002,57.2762251200038,53495.15624808
2023-03-30,14:20:35.000,89,11079378,12725,0,1680186034,13060.331165689997,56.62770516000455,53495.170222320005
2023-03-30,14:20:36.000,89,11079322,12845,0,1680186035,13060.465891890002,55.817055209998216,53495.14926096
2023-03-30,14:20:37.000,89,11079358,12725,0,1680186036,13060.486100820002,55.013454389998515,53495.240093520006
2023-03-30,14:20:38.000,89,11079329,12845,0,1680186037,13060.479364509993,54.28739399999904,53495.3029776
2023-03-30,14:20:39.000,89,11079336,12605,0,1680186038,13060.088658529996,53.730512729998736,53495.36586168
2023-03-30,14:20:40.000,89,11079375,12725,0,1680186039,13059.73837041,53.378056230001675,53495.36586168
2023-03-30,14:20:41.000,89,11079372,12805,0,1680186040,13059.489126939989,53.25117188999866,53495.3029776
2023-03-30,14:20:42.000,89,11079368,12725,0,1680186041,13059.327455500003,53.12428755000292,53495.29599048
2023-03-30,14:20:43.000,89,11079290,12765,0,1680186042,13059.266828710002,53.06084538000141,53495.27502912
2023-03-30,14:20:44.000,89,11079351,12645,0,1680186043,13059.145575130002,53.30756493000081,53495.191183680006
2023-03-30,14:20:45.000,89,11079337,12725,0,1680186044,13059.138838819992,53.39920361999975,53495.09336400001
2023-03-30,14:20:46.000,89,11079311,12925,0,1680186045,13059.138838819992,53.59657926000364,53495.04445416001
2023-03-30,14:20:47.000,89,11079335,12685,0,1680186046,13058.896331659991,54.21690269999817,53494.98157008
2023-03-30,14:20:48.000,89,11079331,13005,0,1680186047,13058.5190983,54.30854139000439,53494.98157008
2023-03-30,14:20:49.000,89,11079328,12765,0,1680186048,13058.43152626999,54.23100096000417,53494.96759584
2023-03-30,14:20:50.000,89,11079315,12965,0,1680186049,13058.39110840999,54.22395183000481,53494.904711760006
2023-03-30,14:20:51.000,89,11079332,12725,0,1680186050,13058.202491729993,54.13231313999859,53494.84182768
2023-03-30,14:20:52.000,89,11079355,12525,0,1680186051,13058.317008999999,53.87854445999983,53494.883750400004
2023-03-30,14:20:53.000,89,11079316,12805,0,1680186052,13058.370899479989,54.09001836000243,53494.87676328001
2023-03-30,14:20:54.000,89,11079351,12765,0,1680186053,13058.49215305999,54.435425730000134,53494.93964736
2023-03-30,14:20:55.000,89,11079328,12765,0,1680186054,13058.444998889994,54.30854139000439,53494.92567312001
2023-03-30,14:20:56.000,89,11079339,12605,0,1680186055,13058.269854829989,54.09706749000179,53494.883750400004
2023-03-30,14:20:57.000,89,11079368,12845,0,1680186056,13058.337217929999,53.87149533000047,53495.01650568001
2023-03-30,14:20:58.000,89,11079379,12605,0,1680186057,13058.283327449994,54.06182183999772,53495.1282996
2023-03-30,14:20:59.000,89,11079316,12925,0,1680186058,13058.249645899989,54.30149225999776,53495.1282996
2023-03-30,14:21:00.000,89,11079372,12645,0,1680186059,13057.926303020002,53.9137901100039,53495.14926096
2023-03-30,14:21:01.000,89,11079324,12845,0,1680186060,13057.40087084,53.30051580000145,53495.0584284
2023-03-30,14:21:02.000,89,11079362,12885,0,1680186061,13057.057319029998,52.701339749997715,53495.03746704
2023-03-30,14:21:03.000,89,11079363,12725,0,1680186062,13056.767657700002,52.24314630000299,53494.99554432001
2023-03-30,14:21:04.000,89,11079357,12685,0,1680186063,13056.585777330001,51.932984580002085,53494.97458296001
2023-03-30,14:21:05.000,89,11079337,12645,0,1680186064,13055.97277311999,51.82019849999779,53494.82086632
2023-03-30,14:21:06.000,89,11079327,12445,0,1680186065,13055.575330829997,51.62282286000118,53494.68112392001
2023-03-30,14:21:07.000,89,11079372,12805,0,1680186066,13055.413659389997,51.40429982999922,53494.63920120001
2023-03-30,14:21:08.000,89,11079312,12605,0,1680186067,13055.272196879996,51.55938068999967,53494.48548456
2023-03-30,14:21:09.000,89,11079324,12605,0,1680186068,13055.420395699992,51.55938068999967,53494.44356184001
2023-03-30,14:21:10.000,89,11079348,12565,0,1680186069,13055.595539759997,51.36200505000306,53494.30381944001
2023-03-30,14:21:11.000,89,11079347,12685,0,1680186070,13055.918882639999,51.34085765999771,53494.25490960001
2023-03-30,14:21:12.000,89,11079343,12845,0,1680186071,13056.13444455999,51.6369211199999,53494.212986880004
2023-03-30,14:21:13.000,89,11079322,12765,0,1680186072,13056.19507134999,52.01757414000167,53494.185038400006
2023-03-30,14:21:14.000,89,11079337,12765,0,1680186073,13056.457787439991,51.97527935999824,53494.212986880004
2023-03-30,14:21:15.000,89,11079321,12725,0,1680186074,13056.680085669992,51.707412420000765,53494.24093536
2023-03-30,14:21:16.000,89,11079320,12765,0,1680186075,13056.410633269996,52.24314630000299,53494.08721872001
2023-03-30,14:21:17.000,89,11079345,12925,0,1680186076,13056.188335039995,52.792978440003935,53494.10818008001
2023-03-30,14:21:18.000,89,11079337,12605,0,1680186077,13055.548385590002,53.145434940000996,53494.09420584
2023-03-30,14:21:19.000,89,11079320,12685,0,1680186078,13054.908436139995,53.27936841000337,53493.98241192
2023-03-30,14:21:20.000,89,11079353,12725,0,1680186079,13054.329113480002,53.335761449998245,53493.82170816001
2023-03-30,14:21:21.000,89,11079341,12605,0,1680186080,13053.63527354999,53.610677520002355,53493.709914240004
2023-03-30,14:21:22.000,89,11079338,12685,0,1680186081,13053.089632440002,53.75870925000345,53493.5911332
2023-03-30,14:21:23.000,89,11079354,12805,0,1680186082,13052.47662822999,54.03362532000028,53493.42344232
2023-03-30,14:21:24.000,89,11079370,12885,0,1680186083,13051.668271030001,53.90674098000454,53493.25575144
2023-03-30,14:21:25.000,89,11079344,12605,0,1680186084,13051.122629919999,53.963134019999416,53493.09504768
2023-03-30,14:21:26.000,89,11079316,12685,0,1680186085,13050.772341800002,53.9490357600007,53492.86447272001
2023-03-30,14:21:27.000,89,11079327,12445,0,1680186086,13050.482680469991,53.40625274999911,53492.724730320006
2023-03-30,14:21:28.000,89,11079350,12885,0,1680186087,13050.24017330999,52.757732789999864,53492.536078080004
2023-03-30,14:21:29.000,89,11079309,12805,0,1680186088,13050.071765559995,52.299539339997864,53492.34742584
2023-03-30,14:21:30.000,89,11079330,12885,0,1680186089,13049.923566739999,52.27134282000043,53492.18672208
2023-03-30,14:21:31.000,89,11079349,12725,0,1680186090,13049.782104229998,52.47576759000367,53491.984095600004
2023-03-30,14:21:32.000,89,11079364,13005,0,1680186091,13050.06502925,52.933961039998394,53491.85832744001
2023-03-30,14:21:33.000,89,11079319,12605,0,1680186092,13050.334481649996,53.23707362999994,53491.697623680004
2023-03-30,14:21:34.000,89,11079331,12605,0,1680186093,13050.765605489993,53.18772972000443,53491.61377824
2023-03-30,14:21:35.000,89,11079306,12965,0,1680186094,13050.920540619998,53.17363145999843,53491.45307448001
2023-03-30,14:21:36.000,89,11079329,12805,0,1680186095,13051.29777397999,53.46969492000062,53491.362241920004
2023-03-30,14:21:37.000,89,11079323,12485,0,1680186096,13051.560490069991,53.90674098000454,53491.27140936
2023-03-30,14:21:38.000,89,11079374,12605,0,1680186097,13051.54701745,54.44247485999949,53491.28538360001
2023-03-30,14:21:39.000,89,11079328,12925,0,1680186098,13051.715425199996,54.94296308999765,53491.334293440006
2023-03-30,14:21:40.000,89,11079395,12845,0,1680186099,13051.782788299992,54.84427526999934,53491.27839648
2023-03-30,14:21:41.000,89,11079327,12725,0,1680186100,13051.816469849997,54.51296616000036,53491.3203192
2023-03-30,14:21:42.000,89,11079364,12645,0,1680186101,13051.163047779999,54.14641140000458,53491.17358968
2023-03-30,14:21:43.000,89,11079321,13045,0,1680186102,13050.428789990001,54.075920100003714,53491.20153816
2023-03-30,14:21:44.000,89,11079306,12765,0,1680186103,13049.633905410003,54.27329574000032,53491.166602560006
2023-03-30,14:21:45.000,89,11079365,12805,0,1680186104,13048.81881189999,53.89969184999791,53491.08974424001
2023-03-30,14:21:46.000,89,11079373,12885,0,1680186105,13048.387688059993,53.27231928000401,53490.929040480005
2023-03-30,14:21:47.000,89,11079333,12605,0,1680186106,13048.246225549992,52.36298150999937,53490.90807912
2023-03-30,14:21:48.000,89,11079318,12485,0,1680186107,13048.098026729996,51.22807158000069,53490.76833672
2023-03-30,14:21:49.000,89,11079314,12965,0,1680186108,13047.943091599991,50.32578294000268,53490.60763296
2023-03-30,14:21:50.000,89,11079342,12925,0,1680186109,13047.754474919995,49.9944738300037,53490.39801936001
2023-03-30,14:21:51.000,89,11079345,12925,0,1680186110,13047.82183801999,49.91693340000347,53490.29321256
2023-03-30,14:21:52.000,89,11079302,12805,0,1680186111,13047.990245770001,50.00152296000306,53490.13250880001
2023-03-30,14:21:53.000,89,11079318,12805,0,1680186112,13048.017191009996,50.50906032000057,53490.020714880004
2023-03-30,14:21:54.000,89,11079312,12845,0,1680186113,13047.80162908999,51.15053115000046,53489.86699824001
2023-03-30,14:21:55.000,89,11079295,12605,0,1680186114,13047.58606717,52.59560280000005,53489.804114160004
2023-03-30,14:21:56.000,89,11079362,12725,0,1680186115,13046.986535579992,53.610677520002355,53489.587513440005
2023-03-30,14:21:57.000,89,11079333,12685,0,1680186116,13047.000008199997,53.77280751000217,53489.503668
2023-03-30,14:21:58.000,89,11079333,12685,0,1680186117,13047.282933219998,53.99133054000413,53489.42680968
2023-03-30,14:21:59.000,89,11079296,12725,0,1680186118,13047.74100229999,54.11116575000051,53489.41283544001
2023-03-30,14:22:00.000,89,11079309,13005,0,1680186119,13048.064345179992,54.12526400999923,53489.31501576001
2023-03-30,14:22:01.000,89,11079379,12845,0,1680186120,13048.124971969992,53.9490357600007,53489.41283544001
2023-03-30,14:22:02.000,89,11079322,12725,0,1680186121,13047.855519569996,53.77280751000217,53489.44078392001
2023-03-30,14:22:03.000,89,11079357,12645,0,1680186122,13047.262724289998,53.86444620000111,53489.39187408001
2023-03-30,14:22:04.000,89,11079303,13085,0,1680186123,13046.703610559991,53.977232279998134,53489.419822560005
2023-03-30,14:22:05.000,89,11079334,12885,0,1680186124,13046.514993879995,54.15346053000394,53489.34296424001
2023-03-30,14:22:06.000,89,11079345,12605,0,1680186125,13046.454367089995,54.026576190000924,53489.31501576001
2023-03-30,14:22:07.000,89,11079358,12685,0,1680186126,13046.56888436,53.970183149998775,53489.2591188
2023-03-30,14:22:08.000,89,11079355,12485,0,1680186127,13046.62277483999,53.76575838000281,53489.31501576001
2023-03-30,14:22:09.000,89,11079341,12645,0,1680186128,13046.878754619996,53.57543186999828,53489.33597712
2023-03-30,14:22:10.000,89,11079328,12845,0,1680186129,13047.222306429998,53.667070560004504,53489.34995136
2023-03-30,14:22:11.000,89,11079371,12805,0,1680186130,13047.72079336999,53.667070560004504,53489.37789984
2023-03-30,14:22:12.000,89,11079325,12725,0,1680186131,13048.178862449997,53.89264271999855,53489.41283544001
2023-03-30,14:22:13.000,89,11079367,12885,0,1680186132,13048.495469019988,54.48476964000292,53489.433796799996
2023-03-30,14:22:14.000,89,11079313,12805,0,1680186133,13048.576304739989,55.3095178500007,53489.44777104
2023-03-30,14:22:15.000,89,11079324,12765,0,1680186134,13048.475260089988,56.19065910000063,53489.37789984
2023-03-30,14:22:16.000,89,11079319,12645,0,1680186135,13048.380951749998,56.82508080000116,53489.301041520004
2023-03-30,14:22:17.000,89,11079313,13005,0,1680186136,13048.138444589997,56.80393341000308,53489.28008016
2023-03-30,14:22:18.000,89,11079374,12645,0,1680186137,13047.97003684,56.21180648999871,53489.266105919996
2023-03-30,14:22:19.000,89,11079318,12765,0,1680186138,13047.458077279989,56.31049431000429,53489.28706728
2023-03-30,14:22:20.000,89,11079285,12605,0,1680186139,13046.636247459996,57.10704600000463,53489.24514456001
2023-03-30,14:22:21.000,89,11079312,12765,0,1680186140,13046.31964088999,58.0798259400035,53489.21719608
2023-03-30,14:22:22.000,89,11079349,12765,0,1680186141,13046.393740299995,58.404085920003126,53489.203221840005
2023-03-30,14:22:23.000,89,11079303,12805,0,1680186142,13046.696874249996,58.009334640002635,53489.22418320001
2023-03-30,14:22:24.000,89,11079316,12765,0,1680186143,13046.885490929992,57.58638684000471,53489.19623472001
2023-03-30,14:22:25.000,89,11079334,12725,0,1680186144,13047.188624879993,57.367863810002746,53489.34995136
2023-03-30,14:22:26.000,89,11079297,12685,0,1680186145,13047.377241559989,57.0647512200012,53489.35693848
2023-03-30,14:22:27.000,89,11079302,12965,0,1680186146,13047.94982791,56.63475429000391,53489.538603600005
2023-03-30,14:22:28.000,89,11079260,12645,0,1680186147,13048.522414259998,56.091971280002326,53489.55956496001
2023-03-30,14:22:29.000,89,11079319,12565,0,1680186148,13049.06805537,55.63377783000033,53489.601487679996
2023-03-30,14:22:30.000,89,11079332,12405,0,1680186149,13049.465497659992,55.14033873000153,53489.706294480005
2023-03-30,14:22:31.000,89,11079305,12925,0,1680186150,13049.425079799992,54.710341800004244,53489.68533312
2023-03-30,14:22:32.000,89,11079329,12725,0,1680186151,13049.196045259996,54.019527060001565,53489.66437176
2023-03-30,14:22:33.000,89,11079316,12765,0,1680186152,13049.06131905999,53.21592624000186,53489.76219144
2023-03-30,14:22:34.000,89,11079327,12565,0,1680186153,13049.14889109,52.61675018999813,53489.81110128
2023-03-30,14:22:35.000,89,11079316,12725,0,1680186154,13049.330771460001,52.701339749997715,53489.79712704001
2023-03-30,14:22:36.000,89,11079327,12885,0,1680186155,13049.573278620002,52.66609410000092,53489.83904976
2023-03-30,14:22:37.000,89,11079302,12885,0,1680186156,13049.674323269988,52.299539339997864,53489.79013992
2023-03-30,14:22:38.000,89,11079324,12805,0,1680186157,13049.714741129988,51.982328490004875,53489.69930736001
2023-03-30,14:22:39.000,89,11079353,12925,0,1680186158,13049.761895299998,51.56642981999903,53489.76917856
2023-03-30,14:22:40.000,89,11079374,12565,0,1680186159,13049.876412569989,51.249218969998765,53489.73424296
2023-03-30,14:22:41.000,89,11079378,12925,0,1680186160,13050.051556629995,51.016597679998085,53489.74821720001
2023-03-30,14:22:42.000,89,11079367,12685,0,1680186161,13050.172810209995,50.946106380004494,53489.79013992
2023-03-30,14:22:43.000,89,11079344,12605,0,1680186162,13050.435526299996,51.27741549000348,53489.83206264
2023-03-30,14:22:44.000,89,11079313,12765,0,1680186163,13050.381635819991,51.72151067999948,53489.825075520006
2023-03-30,14:22:45.000,89,11079326,12605,0,1680186164,13049.795576849989,51.97527935999824,53489.79013992
2023-03-30,14:22:46.000,89,11079333,12685,0,1680186165,13049.297089909996,52.983304950001184,53489.7132816
2023-03-30,14:22:47.000,89,11079368,12765,0,1680186166,13049.10173691999,53.441498400003184,53489.706294480005
2023-03-30,14:22:48.000,89,11079354,12645,0,1680186167,13049.196045259996,53.378056230001675,53489.69232024
2023-03-30,14:22:49.000,89,11079327,12845,0,1680186168,13049.499179209997,53.13133668000228,53489.68533312
2023-03-30,14:22:50.000,89,11079295,12965,0,1680186169,13049.950511979994,53.025599730004615,53489.69232024
2023-03-30,14:22:51.000,89,11079351,12765,0,1680186170,13049.889885189994,53.025599730004615,53489.66437176
2023-03-30,14:22:52.000,89,11079308,12685,0,1680186171,13049.714741129988,53.392154490000394,53489.62244904
2023-03-30,14:22:53.000,89,11079280,13085,0,1680186172,13049.802313159998,53.94198663000134,53489.68533312
2023-03-30,14:22:54.000,89,11079322,13045,0,1680186173,13049.553069690002,54.26624661000096,53489.68533312
2023-03-30,14:22:55.000,89,11079321,12805,0,1680186174,13049.142154779991,54.364934429999266,53489.62244904
2023-03-30,14:22:56.000,89,11079315,12725,0,1680186175,13049.12194584999,54.12526400999923,53489.54559072
2023-03-30,14:22:57.000,89,11079332,12765,0,1680186176,13049.344244079992,54.13231313999859,53489.60847480001
2023-03-30,14:22:58.000,89,11079323,12685,0,1680186177,13049.721477439998,54.16755879000266,53489.72725584001
2023-03-30,14:22:59.000,89,11079343,12805,0,1680186178,13049.98419353,54.30149225999776,53489.77616568001
2023-03-30,14:23:00.000,89,11079330,12765,0,1680186179,13050.24690962,54.62575224000466,53489.83904976
2023-03-30,14:23:01.000,89,11079346,12845,0,1680186180,13050.26711855,54.80198049000319,53489.89494672001
2023-03-30,14:23:02.000,89,11079385,12765,0,1680186181,13050.462471539991,54.75968570999976,53489.95084368
2023-03-30,14:23:03.000,89,11079382,12605,0,1680186182,13050.543307259992,55.105093080004735,53490.04866336
2023-03-30,14:23:04.000,89,11079341,12765,0,1680186183,13050.556779879997,55.71131826000055,53490.11154744001
2023-03-30,14:23:05.000,89,11079371,12925,0,1680186184,13050.18628283,56.24705214000278,53490.14648304
2023-03-30,14:23:06.000,89,11079388,12885,0,1680186185,13050.07850186999,56.564262990003044,53490.28622544
2023-03-30,14:23:07.000,89,11079338,12765,0,1680186186,13049.815785779989,56.81098254000244,53490.40500648
2023-03-30,14:23:08.000,89,11079354,12525,0,1680186187,13049.243199429991,57.33966728999803,53490.46789056001
2023-03-30,14:23:09.000,89,11079356,12765,0,1680186188,13048.744712489999,57.50884641000448,53490.46090344
2023-03-30,14:23:10.000,89,11079320,12525,0,1680186189,13048.151917210002,57.38901120000082,53490.495839040006
2023-03-30,14:23:11.000,89,11079365,12725,0,1680186190,13047.693848129995,56.98016166000161,53490.50282616
2023-03-30,14:23:12.000,89,11079349,12685,0,1680186191,13047.54564931,56.76163862999965,53490.60763296
2023-03-30,14:23:13.000,89,11079388,12765,0,1680186192,13047.55912192999,56.71229472000414,53490.64955568
2023-03-30,14:23:14.000,89,11079309,12805,0,1680186193,13047.714057059995,56.677049070000066,53490.64955568
2023-03-30,14:23:15.000,89,11079328,12805,0,1680186194,13047.815101709995,56.93786687999818,53490.593658720005
2023-03-30,14:23:16.000,89,11079316,12925,0,1680186195,13047.61974871999,57.332618159998674,53490.57968448
2023-03-30,14:23:17.000,89,11079374,12645,0,1680186196,13047.451340969994,57.0647512200012,53490.544748880005
2023-03-30,14:23:18.000,89,11079350,13005,0,1680186197,13047.613012409995,56.62065602999792,53490.6216072
2023-03-30,14:23:19.000,89,11079349,12765,0,1680186198,13047.943091599991,56.4726243000041,53490.64955568
2023-03-30,14:23:20.000,89,11079328,12605,0,1680186199,13048.219280309997,56.458526039998105,53490.61462008001
2023-03-30,14:23:21.000,89,11079345,12605,0,1680186200,13048.178862449997,56.84622818999924,53490.57269736
2023-03-30,14:23:22.000,89,11079322,12885,0,1680186201,13047.754474919995,58.136218979998375,53490.62859432
2023-03-30,14:23:23.000,89,11079366,12885,0,1680186202,13047.53891299999,59.010311099998944,53490.6216072
2023-03-30,14:23:24.000,89,11079378,12525,0,1680186203,13047.255987979988,59.53899585000181,53490.551736
2023-03-30,14:23:25.000,89,11079301,12685,0,1680186204,13046.939381409997,59.813911919998645,53490.523787520004
2023-03-30,14:23:26.000,89,11079353,12645,0,1680186205,13046.845073069991,60.046533209999325,53490.4119936
2023-03-30,14:23:27.000,89,11079302,12685,0,1680186206,13047.289669529993,59.905550610004866,53490.4119936
2023-03-30,14:23:28.000,89,11079371,12525,0,1680186207,13047.835310639995,59.644732799999474,53490.4818648
2023-03-30,14:23:29.000,89,11079326,12805,0,1680186208,13048.205807689992,59.07375327000045,53490.495839040006
2023-03-30,14:23:30.000,89,11079360,12845,0,1680186209,13048.441578539998,58.43228244000056,53490.56571024001
2023-03-30,14:23:31.000,89,11079342,12925,0,1680186210,13048.812075589994,58.15031724000437,53490.6216072
2023-03-30,14:23:32.000,89,11079371,12845,0,1680186211,13049.04784644,58.16441550000309,53490.6216072
2023-03-30,14:23:33.000,89,11079342,12605,0,1680186212,13049.290353600001,58.07277681000414,53490.551736
2023-03-30,14:23:34.000,89,11079310,12765,0,1680186213,13049.660850649998,57.89654855999834,53490.58667160001
2023-03-30,14:23:35.000,89,11079349,12725,0,1680186214,13049.869676259994,57.952941600000486,53490.62859432
2023-03-30,14:23:36.000,89,11079354,12845,0,1680186215,13049.970720909994,57.97408898999856,53490.544748880005
2023-03-30,14:23:37.000,89,11079363,12605,0,1680186216,13050.08523818,57.99523638000392,53490.56571024001
2023-03-30,14:23:38.000,89,11079356,12765,0,1680186217,13050.253645929995,58.10097333000158,53490.69846552
2023-03-30,14:23:39.000,89,11079281,12765,0,1680186218,13050.657824529997,58.03753116000007,53490.67051704
2023-03-30,14:23:40.000,89,11079331,12925,0,1680186219,13050.954222169988,57.8683520400009,53490.76833672
2023-03-30,14:23:41.000,89,11079323,12805,0,1680186220,13050.947485859993,57.88245029999962,53490.712439760006
2023-03-30,14:23:42.000,89,11079332,12765,0,1680186221,13051.088948369994,58.136218979998375,53490.75436248001
2023-03-30,14:23:43.000,89,11079334,12685,0,1680186222,13051.149575159994,58.636707210003806,53490.761349600005
2023-03-30,14:23:44.000,89,11079328,12765,0,1680186223,13050.994640029989,59.14424457000132,53490.77532384
2023-03-30,14:23:45.000,89,11079282,12925,0,1680186224,13050.934013239988,59.856206700002076,53490.75436248001
2023-03-30,14:23:46.000,89,11079315,12965,0,1680186225,13051.18325671,59.9337471300023,53490.85218216001
2023-03-30,14:23:47.000,89,11079330,12845,0,1680186226,13051.594171619996,60.07472973000404,53490.929040480005
2023-03-30,14:23:48.000,89,11079310,12605,0,1680186227,13051.594171619996,59.95489452000038,53490.95000184001
2023-03-30,14:23:49.000,89,11079324,12965,0,1680186228,13051.594171619996,59.87735409000015,53491.047821520006
2023-03-30,14:23:50.000,89,11079323,12605,0,1680186229,13051.54701745,59.820961049998004,53490.98493744
2023-03-30,14:23:51.000,89,11079320,12765,0,1680186230,13051.695216269996,59.644732799999474,53490.99192456001
2023-03-30,14:23:52.000,89,11079364,12765,0,1680186231,13052.072449629988,59.52489759000309,53491.145641200004
2023-03-30,14:23:53.000,89,11079348,12765,0,1680186232,13052.429474059994,59.56719236999925,53491.194551040004
2023-03-30,14:23:54.000,89,11079323,12925,0,1680186233,13052.894279449996,59.75046975000441,53491.24346088
2023-03-30,14:23:55.000,89,11079367,12645,0,1680186234,13053.069423510002,59.517848460003734,53491.35525480001
2023-03-30,14:23:56.000,89,11079341,12765,0,1680186235,13052.860597899991,59.108998920004524,53491.313332080004
2023-03-30,14:23:57.000,89,11079319,12965,0,1680186236,13052.853861589996,58.51687200000015,53491.36922904
2023-03-30,14:23:58.000,89,11079335,12725,0,1680186237,13053.029005650002,57.91769595000369,53491.39717752
2023-03-30,14:23:59.000,89,11079310,12925,0,1680186238,13053.453393179989,57.21983208000165,53491.47403584001
2023-03-30,14:24:00.000,89,11079290,12605,0,1680186239,13053.999034289991,56.62065602999792,53491.49499720001
2023-03-30,14:24:01.000,89,11079349,12765,0,1680186240,13054.477312299998,56.18360997000127,53491.62775248
2023-03-30,14:24:02.000,89,11079327,12645,0,1680186241,13054.618774809998,55.61967957000161,53491.73954640001
2023-03-30,14:24:03.000,89,11079315,12965,0,1680186242,13054.571620639988,55.36591089000285,53491.80243048
2023-03-30,14:24:04.000,89,11079332,12605,0,1680186243,13054.430158130002,55.0980439499981,53491.83037896001
2023-03-30,14:24:05.000,89,11079348,12725,0,1680186244,13054.194387279997,55.59148305000417,53491.80941760001
2023-03-30,14:24:06.000,89,11079377,13085,0,1680186245,13053.91819856999,56.23295388000406,53491.718585040006
2023-03-30,14:24:07.000,89,11079355,12685,0,1680186246,13053.608328309994,57.20573382000293,53491.67666232
2023-03-30,14:24:08.000,89,11079344,12765,0,1680186247,13053.008796720002,58.5732650400023,53491.550894160006
2023-03-30,14:24:09.000,89,11079352,12685,0,1680186248,13052.56420026,58.93981979999808,53491.669675200006
2023-03-30,14:24:10.000,89,11079306,12565,0,1680186249,13052.186966899993,59.12309718000324,53491.66268808001
2023-03-30,14:24:11.000,89,11079332,12725,0,1680186250,13051.50659959,59.08080239999981,53491.64172672001
2023-03-30,14:24:12.000,89,11079332,12645,0,1680186251,13050.610670360002,58.98916371000087,53491.550894160006
2023-03-30,14:24:13.000,89,11079391,12765,0,1680186252,13050.28059116999,59.0314584900043,53491.57884264
2023-03-30,14:24:14.000,89,11079346,12765,0,1680186253,13050.172810209995,59.30637456000113,53491.58582976
2023-03-30,14:24:15.000,89,11079371,13045,0,1680186254,13050.112183419995,59.29227630000241,53491.501984320006
2023-03-30,14:24:16.000,89,11079310,12885,0,1680186255,13050.482680469991,59.108998920004524,53491.45307448001
2023-03-30,14:24:17.000,89,11079327,12765,0,1680186256,13050.987903719993,58.94686893000471,53491.334293440006
2023-03-30,14:24:18.000,89,11079370,12645,0,1680186257,13051.755843059997,58.98211458000151,53491.29237072
2023-03-30,14:24:19.000,89,11079365,12885,0,1680186258,13052.62482705,58.89047589000256,53491.3901904
2023-03-30,14:24:20.000,89,11079325,12685,0,1680186259,13053.480338419999,59.19358848000411,53491.3203192
2023-03-30,14:24:21.000,89,11079335,12605,0,1680186260,13054.228068830002,60.23685972000385,53491.3203192
2023-03-30,14:24:22.000,89,11079335,12885,0,1680186261,13054.558148019998,60.99111663000076,53491.27839648
2023-03-30,14:24:23.000,89,11079305,12845,0,1680186262,13054.93538137999,61.46340834000148,53491.313332080004
2023-03-30,14:24:24.000,89,11079346,12685,0,1680186263,13055.211570089996,61.92160179000348,53491.44608736
2023-03-30,14:24:25.000,89,11079338,12685,0,1680186264,13055.467549870002,62.26700916000118,53491.5648684
2023-03-30,14:24:26.000,89,11079327,12605,0,1680186265,13055.656166549998,61.992093090004346,53491.73255928
2023-03-30,14:24:27.000,89,11079349,12965,0,1680186266,13055.986245739994,61.364720520003175,53491.87928880001
2023-03-30,14:24:28.000,89,11079302,12805,0,1680186267,13056.30285231,60.53997230999812,53492.13781224
2023-03-30,14:24:29.000,89,11079348,12845,0,1680186268,13056.518414229991,59.70112584000162,53492.298516
2023-03-30,14:24:30.000,89,11079359,12845,0,1680186269,13056.666613050002,58.876377630003844,53492.52210384
2023-03-30,14:24:31.000,89,11079352,12565,0,1680186270,13056.707030910002,58.62260894999781,53492.59896216001
2023-03-30,14:24:32.000,89,11079352,12765,0,1680186271,13056.727239840002,58.62260894999781,53492.703768960004
2023-03-30,14:24:33.000,89,11079323,12565,0,1680186272,13056.579041019992,58.643756340003165,53492.8574856
2023-03-30,14:24:34.000,89,11079334,13005,0,1680186273,13056.14118087,58.86227936999785,53492.87844696
2023-03-30,14:24:35.000,89,11079356,12645,0,1680186274,13055.743738579993,59.33457107999857,53492.90639544
2023-03-30,14:24:36.000,89,11079355,12525,0,1680186275,13055.366505220001,59.806862789999286,53492.9273568
2023-03-30,14:24:37.000,89,11079323,12765,0,1680186276,13055.07684388999,59.856206700002076,53492.941331040005
2023-03-30,14:24:38.000,89,11079362,13005,0,1680186277,13054.800655179999,59.94784539000102,53492.97626664
2023-03-30,14:24:39.000,89,11079312,12725,0,1680186278,13054.497521229998,60.07472973000404,53492.94831816
2023-03-30,14:24:40.000,89,11079338,13045,0,1680186279,13053.850835469995,60.222761459997855,53492.85049848
2023-03-30,14:24:41.000,89,11079366,12725,0,1680186280,13053.325403289993,60.1804666800017,53492.773640160005
2023-03-30,14:24:42.000,89,11079338,12805,0,1680186281,13052.860597899991,60.102926250001474,53492.69678184001
2023-03-30,14:24:43.000,89,11079337,12965,0,1680186282,13052.820180039991,60.34964580000087,53492.557039440006
2023-03-30,14:24:44.000,89,11079372,12885,0,1680186283,13052.779762179991,60.34259667000151,53492.43127128001
2023-03-30,14:24:45.000,89,11079348,12725,0,1680186284,13052.60461812,60.28620362999936,53492.26358040001
2023-03-30,14:24:46.000,89,11079332,12685,0,1680186285,13052.59788180999,60.70210229999793,53492.08191528
2023-03-30,14:24:47.000,89,11079292,12805,0,1680186286,13052.671981219995,61.0193131499982,53491.89326304
2023-03-30,14:24:48.000,89,11079375,12685,0,1680186287,13052.80670742,61.24488530999952,53491.816404720004
2023-03-30,14:24:49.000,89,11079348,12885,0,1680186288,13053.305194359993,61.71012789000088,53491.61377824
2023-03-30,14:24:50.000,89,11079343,12965,0,1680186289,13054.052924769996,61.96389656999963,53491.501984320006
2023-03-30,14:24:51.000,89,11079312,12685,0,1680186290,13054.96232662,61.900454399998125,53491.41813888
2023-03-30,14:24:52.000,89,11079306,12685,0,1680186291,13055.649430240002,61.50570312000491,53491.36922904
2023-03-30,14:24:53.000,89,11079336,12645,0,1680186292,13056.14118087,61.132099230002495,53491.32730632001
2023-03-30,14:24:54.000,89,11079296,12685,0,1680186293,13056.15465348999,61.06865706000099,53491.3203192
2023-03-30,14:24:55.000,89,11079302,13085,0,1680186294,13056.14118087,61.533899640002346,53491.313332080004
2023-03-30,14:24:56.000,89,11079363,12645,0,1680186295,13056.1613898,61.88635613999941,53491.29935784
2023-03-30,14:24:57.000,89,11079313,12885,0,1680186296,13056.38368803,62.182419600001595,53491.36922904
2023-03-30,14:24:58.000,89,11079327,12645,0,1680186297,13056.437578509991,62.175370470002235,53491.42512600001
2023-03-30,14:24:59.000,89,11079297,12965,0,1680186298,13056.471260059996,61.79471745000046,53491.501984320006
2023-03-30,14:25:00.000,89,11079322,12605,0,1680186299,13056.471260059996,61.28718009000295,53491.55788128
2023-03-30,14:25:01.000,89,11079343,12845,0,1680186300,13056.24222552,60.7725935999988,53491.62775248
2023-03-30,14:25:02.000,89,11079297,12925,0,1680186301,13056.13444455999,60.25095798000257,53491.68364944
2023-03-30,14:25:03.000,89,11079270,12845,0,1680186302,13055.939091569999,59.53899585000181,53491.718585040006
2023-03-30,14:25:04.000,89,11079350,12965,0,1680186303,13055.878464779998,59.003261969999585,53491.76050776001
2023-03-30,14:25:05.000,89,11079299,12765,0,1680186304,13055.885201089994,59.045556750003016,53491.80243048
2023-03-30,14:25:06.000,89,11079308,12765,0,1680186305,13055.474286179997,59.510799330004374,53491.80941760001
2023-03-30,14:25:07.000,89,11079352,13005,0,1680186306,13055.03642602999,60.053582339998684,53491.767494880005
2023-03-30,14:25:08.000,89,11079292,12765,0,1680186307,13054.75350100999,60.13817189999827,53491.64172672001
2023-03-30,14:25:09.000,89,11079288,12525,0,1680186308,13054.638983739998,60.088827990002756,53491.59281688001
2023-03-30,14:25:10.000,89,11079319,12845,0,1680186309,13054.443630749993,60.12407363999955,53491.501984320006
2023-03-30,14:25:11.000,89,11079327,12565,0,1680186310,13054.430158130002,60.75144621000072,53491.45307448001
2023-03-30,14:25:12.000,89,11079331,12925,0,1680186311,13053.98556167,61.51275225000427,53491.32730632001
2023-03-30,14:25:13.000,89,11079312,12765,0,1680186312,13053.338875909998,62.28815654999926,53491.12467984
2023-03-30,14:25:14.000,89,11079345,12885,0,1680186313,13052.988587790001,63.00716780999937,53491.08275712
2023-03-30,14:25:15.000,89,11079299,12845,0,1680186314,13052.981851479992,63.59929473000375,53490.91506624
2023-03-30,14:25:16.000,89,11079341,12605,0,1680186315,13053.204149709993,63.77552298000228,53490.75436248001
2023-03-30,14:25:17.000,89,11079367,13045,0,1680186316,13053.514019969989,63.578147339998395,53490.6216072
2023-03-30,14:25:18.000,89,11079286,12885,0,1680186317,13053.8036813,63.035364330004086,53490.62859432
2023-03-30,14:25:19.000,89,11079319,12685,0,1680186318,13053.97882535999,62.534876099998655,53490.551736
2023-03-30,14:25:20.000,89,11079353,12765,0,1680186319,13054.127024180001,62.08373178000329,53490.45391632
2023-03-30,14:25:21.000,89,11079321,12885,0,1680186320,13054.558148019998,61.42816269000468,53490.551736
2023-03-30,14:25:22.000,89,11079357,12725,0,1680186321,13055.14420699,60.74439708000136,53490.57968448
2023-03-30,14:25:23.000,89,11079320,12765,0,1680186322,13055.635957619997,60.19456494000042,53490.58667160001
2023-03-30,14:25:24.000,89,11079346,12845,0,1680186323,13055.784156439993,59.581290629997966,53490.56571024001
2023-03-30,14:25:25.000,89,11079392,12925,0,1680186324,13055.763947509993,58.95391806000407,53490.55872312
2023-03-30,14:25:26.000,89,11079311,12645,0,1680186325,13055.696584409998,58.98211458000151,53490.55872312
2023-03-30,14:25:27.000,89,11079293,12765,0,1680186326,13055.723529649993,58.98916371000087,53490.57269736
2023-03-30,14:25:28.000,89,11079337,12605,0,1680186327,13055.952564189989,58.85523023999849,53490.74737536
2023-03-30,14:25:29.000,89,11079366,12725,0,1680186328,13056.05360883999,59.20768674000283,53490.74737536
2023-03-30,14:25:30.000,89,11079321,12925,0,1680186329,13055.676375479998,60.03243495000061,53490.70545264001
2023-03-30,14:25:31.000,89,11079336,12805,0,1680186330,13055.285669500001,60.71620056000393,53490.69846552
2023-03-30,14:25:32.000,89,11079357,13005,0,1680186331,13054.740028389999,60.77964272999816,53490.761349600005
2023-03-30,14:25:33.000,89,11079394,12845,0,1680186332,13053.96535274,60.87833055000374,53490.81724656
2023-03-30,14:25:34.000,89,11079322,12565,0,1680186333,13053.386030079993,61.082755319999706,53490.831220800006
2023-03-30,14:25:35.000,89,11079378,12685,0,1680186334,13053.244567569993,61.67488224000408,53490.84519504
2023-03-30,14:25:36.000,89,11079322,12925,0,1680186335,13053.123313989992,61.90750353000476,53490.7962852
2023-03-30,14:25:37.000,89,11079316,12965,0,1680186336,13053.076159819997,61.65373484999873,53490.8661564
2023-03-30,14:25:38.000,89,11079345,12765,0,1680186337,13052.813443729996,61.15324662000057,53490.95000184001
2023-03-30,14:25:39.000,89,11079336,12725,0,1680186338,13052.267802619994,60.79374099000415,53490.90807912
2023-03-30,14:25:40.000,89,11079342,12685,0,1680186339,13051.513335899996,61.01226401999884,53490.82423368001
2023-03-30,14:25:41.000,89,11079326,12805,0,1680186340,13050.698242389997,61.45635921000212,53490.67051704
2023-03-30,14:25:42.000,89,11079316,12565,0,1680186341,13049.910094119994,62.2811074199999,53490.474877680004
2023-03-30,14:25:43.000,89,11079316,12845,0,1680186342,13049.701268509998,62.73225174000254,53490.377058000005
2023-03-30,14:25:44.000,89,11079330,12965,0,1680186343,13049.883148879999,63.19044519000454,53490.22334136
2023-03-30,14:25:45.000,89,11079337,12845,0,1680186344,13049.97745721999,63.23978910000005,53489.94385656001
2023-03-30,14:25:46.000,89,11079326,12725,0,1680186345,13050.05829293999,62.92962737999915,53489.81808840001
2023-03-30,14:25:47.000,89,11079336,12725,0,1680186346,13050.26038223999,62.400942630003556,53489.73424296
2023-03-30,14:25:48.000,89,11079338,12965,0,1680186347,13050.34121795999,62.0343878700005,53489.657384640006
2023-03-30,14:25:49.000,89,11079331,12845,0,1680186348,13050.3681632,61.992093090004346,53489.587513440005
2023-03-30,14:25:50.000,89,11079349,12925,0,1680186349,13050.489416780001,61.90750353000476,53489.45475816
2023-03-30,14:25:51.000,89,11079349,12885,0,1680186350,13051.075475749989,61.91455266000412,53489.48270664001
2023-03-30,14:25:52.000,89,11079327,12805,0,1680186351,13051.930987120002,61.97799482999835,53489.56655208
2023-03-30,14:25:53.000,89,11079321,13125,0,1680186352,13052.54399133,62.006191350003064,53489.62943616001
2023-03-30,14:25:54.000,89,11079315,12765,0,1680186353,13052.954906239996,62.126026559999445,53489.69232024
2023-03-30,14:25:55.000,89,11079313,12645,0,1680186354,13053.345612219993,62.29520567999862,53489.67834600001
2023-03-30,14:25:56.000,89,11079300,12845,0,1680186355,13053.92493488,62.407991760002915,53489.69930736001
2023-03-30,14:25:57.000,89,11079375,12805,0,1680186356,13054.416685509997,62.415040890002274,53489.84603688001
2023-03-30,14:25:58.000,89,11079350,12685,0,1680186357,13054.605302189993,62.351598720000766,53489.97879216
2023-03-30,14:25:59.000,89,11079335,12885,0,1680186358,13054.484048609993,62.09078091000265,53489.922895200005
2023-03-30,14:26:00.000,89,11079396,12805,0,1680186359,13054.605302189993,61.63963659000001,53490.020714880004
2023-03-30,14:26:01.000,89,11079286,12645,0,1680186360,13054.679401599999,61.42111355999805,53490.1674444
2023-03-30,14:26:02.000,89,11079357,12725,0,1680186361,13054.302168239992,61.900454399998125,53490.20238000001
2023-03-30,14:26:03.000,89,11079318,12725,0,1680186362,13053.86430809,62.31635307000397,53490.258276960005
2023-03-30,14:26:04.000,89,11079362,13005,0,1680186363,13053.64200986,63.218641710001975,53490.307186800004
2023-03-30,14:26:05.000,89,11079358,12605,0,1680186364,13053.55443782999,63.90240731999802,53490.33513528
2023-03-30,14:26:06.000,89,11079343,12605,0,1680186365,13053.561174139999,63.72617906999949,53490.28622544
2023-03-30,14:26:07.000,89,11079339,12725,0,1680186366,13053.473602109989,63.97289861999889,53490.307186800004
2023-03-30,14:26:08.000,89,11079340,12965,0,1680186367,13053.183940779993,64.36764989999938,53490.328148160006
2023-03-30,14:26:09.000,89,11079340,12605,0,1680186368,13053.002060409992,64.53682901999855,53490.39801936001
2023-03-30,14:26:10.000,89,11079322,12885,0,1680186369,13052.69892645999,64.4945342400024,53490.4119936
2023-03-30,14:26:11.000,89,11079366,12845,0,1680186370,13052.44294668,64.37469902999874,53490.39103224
2023-03-30,14:26:12.000,89,11079351,12685,0,1680186371,13052.193703209989,64.19142165000085,53490.34910952001
2023-03-30,14:26:13.000,89,11079314,12725,0,1680186372,13052.193703209989,63.853063410002505,53490.328148160006
2023-03-30,14:26:14.000,89,11079311,12885,0,1680186373,13052.220648449998,63.60634386000311,53490.25128984001
2023-03-30,14:26:15.000,89,11079306,13045,0,1680186374,13052.409265129994,63.169297799999185,53490.160457280006
2023-03-30,14:26:16.000,89,11079343,12605,0,1680186375,13052.867334210001,62.823890430001484,53490.06263760001
2023-03-30,14:26:17.000,89,11079311,12885,0,1680186376,13053.311930669988,62.527826969999296,53490.06263760001
2023-03-30,14:26:18.000,89,11079302,12805,0,1680186377,13053.628537239994,62.71110435000446,53489.992766400006
2023-03-30,14:26:19.000,89,11079310,12965,0,1680186378,13053.77673605999,63.31732953000028,53489.89494672001
2023-03-30,14:26:20.000,89,11079362,13125,0,1680186379,13053.90472595,63.394869960000506,53489.93686944
2023-03-30,14:26:21.000,89,11079325,12685,0,1680186380,13054.059661079991,63.07765911000024,53489.79013992
2023-03-30,14:26:22.000,89,11079347,12725,0,1680186381,13054.477312299998,63.07060998000088,53489.72026872
2023-03-30,14:26:23.000,89,11079271,13125,0,1680186382,13054.733292079989,62.85208694999892,53489.6434104
2023-03-30,14:26:24.000,89,11079309,12685,0,1680186383,13055.14420699,62.44323740999971,53489.72725584001
2023-03-30,14:26:25.000,89,11079293,12765,0,1680186384,13055.541649279992,62.09078091000265,53489.706294480005
2023-03-30,14:26:26.000,89,11079326,12645,0,1680186385,13056.06034515,61.9357000500022,53489.69930736001
2023-03-30,14:26:27.000,89,11079287,12725,0,1680186386,13056.626195190001,62.16127221000352,53489.76917856
2023-03-30,14:26:28.000,89,11079345,13045,0,1680186387,13057.070791649989,62.65471131000231,53489.804114160004
2023-03-30,14:26:29.000,89,11079342,12765,0,1680186388,13057.239199399999,63.408968219999224,53489.825075520006
2023-03-30,14:26:30.000,89,11079320,12725,0,1680186389,13056.552095779996,64.43814120000025,53489.83206264
2023-03-30,14:26:31.000,89,11079287,13045,0,1680186390,13055.784156439993,65.06551377000142,53489.86699824001
2023-03-30,14:26:32.000,89,11079363,12765,0,1680186391,13055.258724259991,65.67173895000451,53489.88097248
2023-03-30,14:26:33.000,89,11079336,12765,0,1680186392,13054.85454565999,65.86911459000112,53489.971805040004
2023-03-30,14:26:34.000,89,11079301,12765,0,1680186393,13054.362795029992,65.86206546000176,53490.041676240005
2023-03-30,14:26:35.000,89,11079349,12845,0,1680186394,13054.133760489996,65.61534591000236,53490.10456032
2023-03-30,14:26:36.000,89,11079340,13005,0,1680186395,13053.95861642999,65.2981350600021,53490.05565048
2023-03-30,14:26:37.000,89,11079355,12885,0,1680186396,13053.98556167,65.24174201999995,53490.20238000001
2023-03-30,14:26:38.000,89,11079315,12605,0,1680186397,13054.133760489996,64.81879422000202,53490.19539288
2023-03-30,14:26:39.000,89,11079281,12645,0,1680186398,13054.484048609993,64.39584642000409,53490.29321256
2023-03-30,14:26:40.000,89,11079295,12685,0,1680186399,13054.686137909994,64.10683209000126,53490.3421224
2023-03-30,14:26:41.000,89,11079315,12965,0,1680186400,13054.652456359989,64.15617600000405,53490.2722512
2023-03-30,14:26:42.000,89,11079304,12765,0,1680186401,13054.77370993999,64.29715859999851,53490.39103224
2023-03-30,14:26:43.000,89,11079326,12525,0,1680186402,13054.928645069995,64.58617293000134,53490.40500648
2023-03-30,14:26:44.000,89,11079310,12645,0,1680186403,13054.83433672999,64.62846771000477,53490.36308376
2023-03-30,14:26:45.000,89,11079274,12645,0,1680186404,13054.632247429989,64.43109207000089,53490.32116104001
2023-03-30,14:26:46.000,89,11079330,12965,0,1680186405,13054.713083149989,64.15617600000405,53490.27923832001
2023-03-30,14:26:47.000,89,11079309,12805,0,1680186406,13054.989271859995,64.06453730999783,53490.29321256
2023-03-30,14:26:48.000,89,11079282,12725,0,1680186407,13055.26546057,64.37469902999874,53490.33513528
2023-03-30,14:26:49.000,89,11079317,12765,0,1680186408,13055.447340940002,64.98797334000119,53490.377058000005
2023-03-30,14:26:50.000,89,11079301,12605,0,1680186409,13055.662902859993,65.21354550000251,53490.38404512
2023-03-30,14:26:51.000,89,11079334,12645,0,1680186410,13055.898673709999,65.2981350600021,53490.40500648
2023-03-30,14:26:52.000,89,11079254,12725,0,1680186411,13056.04013622,65.77042677000281,53490.377058000005
2023-03-30,14:26:53.000,89,11079313,12845,0,1680186412,13055.99298204999,66.22157108999818,53490.51680040001
2023-03-30,14:26:54.000,89,11079313,12845,0,1680186413,13056.15465348999,66.34140630000184,53490.551736
2023-03-30,14:26:55.000,89,11079313,12965,0,1680186414,13056.653140429997,66.44009412000014,53490.65654280001
2023-03-30,14:26:56.000,89,11079318,12605,0,1680186415,13057.138154749999,66.77845235999848,53490.60763296
2023-03-30,14:26:57.000,89,11079315,12645,0,1680186416,13057.670323239996,67.14500712000154,53490.75436248001
2023-03-30,14:26:58.000,89,11079293,13045,0,1680186417,13058.242909589993,67.03222104000452,53490.92205336001
2023-03-30,14:26:59.000,89,11079370,12765,0,1680186418,13058.748132839995,66.57402759000252,53490.97096320001
2023-03-30,14:27:00.000,89,11079322,12805,0,1680186419,13059.448709079988,65.8902619799992,53491.15961544001
2023-03-30,14:27:01.000,89,11079323,12605,0,1680186420,13060.358110929992,65.89731110999855,53491.27140936
2023-03-30,14:27:02.000,89,11079323,12605,0,1680186421,13061.25404015999,66.40484847000334,53491.36922904
2023-03-30,14:27:03.000,89,11079326,12525,0,1680186422,13061.792944959998,67.07451582000067,53491.62775248
2023-03-30,14:27:04.000,89,11079318,12805,0,1680186423,13061.840099129993,67.26484232999792,53491.85832744001
2023-03-30,14:27:05.000,89,11079321,12765,0,1680186424,13061.968089019989,67.19435103000433,53492.0190312
2023-03-30,14:27:06.000,89,11079296,12965,0,1680186425,13062.19712356,67.05336843000259,53492.200696320004
2023-03-30,14:27:07.000,89,11079292,12885,0,1680186426,13062.11628784,66.98287713000173,53492.39633568
2023-03-30,14:27:08.000,89,11079303,12725,0,1680186427,13061.880516989993,66.72910845000297,53492.66883336001
2023-03-30,14:27:09.000,89,11079328,12565,0,1680186428,13061.712109239998,66.21452195999882,53492.773640160005
2023-03-30,14:27:10.000,89,11079312,12885,0,1680186429,13061.685164000002,65.87616372000048,53492.997228
2023-03-30,14:27:11.000,89,11079320,12565,0,1680186430,13061.759263409993,65.62239504000172,53493.09504768
2023-03-30,14:27:12.000,89,11079320,12805,0,1680186431,13061.678427689993,65.40387200999976,53493.28369992
2023-03-30,14:27:13.000,89,11079307,12645,0,1680186432,13061.503283630002,64.9527276900044,53493.48632640001
2023-03-30,14:27:14.000,89,11079319,12805,0,1680186433,13061.21362229999,64.72010640000371,53493.53523624001
2023-03-30,14:27:15.000,89,11079303,12765,0,1680186434,13061.24056754,64.9527276900044,53493.563184720006
2023-03-30,14:27:16.000,89,11079299,12885,0,1680186435,13061.449393149996,65.37567549000232,53493.63305592001
2023-03-30,14:27:17.000,89,11079328,12685,0,1680186436,13061.678427689993,65.93960589000199,53493.65401728001
2023-03-30,14:27:18.000,89,11079245,12605,0,1680186437,13061.536965179992,66.26386587000161,53493.72388848001
2023-03-30,14:27:19.000,89,11079316,12965,0,1680186438,13061.166468129995,66.51763455000037,53493.86363088
2023-03-30,14:27:20.000,89,11079314,12845,0,1680186439,13060.984587759995,66.7573049700004,53493.93350208
2023-03-30,14:27:21.000,89,11079295,12885,0,1680186440,13061.22035861,67.26484232999792,53493.95446344
2023-03-30,14:27:22.000,89,11079294,12805,0,1680186441,13061.604328280002,67.51156188000459,53494.1501028
2023-03-30,14:27:23.000,89,11079320,12605,0,1680186442,13061.840099129993,67.6736918700044,53494.164077040004
2023-03-30,14:27:24.000,89,11079294,12725,0,1680186443,13062.10955152999,68.10368880000169,53494.15708992001
2023-03-30,14:27:25.000,89,11079304,12965,0,1680186444,13062.45310333999,68.49844008000218,53494.25490960001
2023-03-30,14:27:26.000,89,11079338,12805,0,1680186445,13062.736028359992,68.53368572999898,53494.352729280006
2023-03-30,14:27:27.000,89,11079352,13005,0,1680186446,13063.187361129989,68.36450660999981,53494.47151032001
2023-03-30,14:27:28.000,89,11079326,12605,0,1680186447,13063.342296259994,68.10368880000169,53494.548368640004
2023-03-30,14:27:29.000,89,11079328,12805,0,1680186448,13063.847519509996,67.9556570700006,53494.73003376001
2023-03-30,14:27:30.000,89,11079313,12725,0,1680186449,13064.393160619999,68.02614837000147,53494.82086632
2023-03-30,14:27:31.000,89,11079307,12605,0,1680186450,13064.56830467999,68.13893444999849,53494.953621600005
2023-03-30,14:27:32.000,89,11079268,12885,0,1680186451,13064.75018504999,67.84992012000293,53495.170222320005
2023-03-30,14:27:33.000,89,11079314,12845,0,1680186452,13064.9185928,67.12385973000346,53495.29599048
2023-03-30,14:27:34.000,89,11079315,12765,0,1680186453,13065.248671989997,66.27091500000097,53495.44272
2023-03-30,14:27:35.000,89,11079322,12805,0,1680186454,13065.619169039994,65.36862636000296,53495.63137224
2023-03-30,14:27:36.000,89,11079339,12885,0,1680186455,13065.95598454,64.79764683000394,53495.66630784001
2023-03-30,14:27:37.000,89,11079344,12885,0,1680186456,13066.279327420001,64.22666729999764,53495.83399872001
2023-03-30,14:27:38.000,89,11079323,12765,0,1680186457,13066.494889339992,63.627491250001185,53496.01566384
2023-03-30,14:27:39.000,89,11079293,12885,0,1680186458,13066.494889339992,63.09880649999832,53496.15540624
2023-03-30,14:27:40.000,89,11079369,13005,0,1680186459,13066.447735169997,62.79569391000405,53496.225277440004
2023-03-30,14:27:41.000,89,11079313,12965,0,1680186460,13066.447735169997,63.00716780999937,53496.23226456
2023-03-30,14:27:42.000,89,11079325,12885,0,1680186461,13066.474680409992,63.36667344000307,53496.2811744
2023-03-30,14:27:43.000,89,11079308,12805,0,1680186462,13066.777814359993,64.0997829600019,53496.30213576
2023-03-30,14:27:44.000,89,11079322,12605,0,1680186463,13066.676769709993,64.9386294299984,53496.4209168
2023-03-30,14:27:45.000,89,11079295,12925,0,1680186464,13066.501625650002,65.26288940999802,53496.4209168
2023-03-30,14:27:46.000,89,11079312,12965,0,1680186465,13066.717187569993,65.74927938000474,53496.560659200004
2023-03-30,14:27:47.000,89,11079292,12645,0,1680186466,13066.96643103999,66.72910845000297,53496.62354328001
2023-03-30,14:27:48.000,89,11079337,12765,0,1680186467,13066.99337628,67.53270927000267,53496.74232432001
2023-03-30,14:27:49.000,89,11079278,12845,0,1680186468,13067.202201889995,68.07549228000426,53496.81918264001
2023-03-30,14:27:50.000,89,11079356,12925,0,1680186469,13067.303246539996,68.68876658999943,53496.9449508
2023-03-30,14:27:51.000,89,11079276,12965,0,1680186470,13067.24935605999,69.02007569999842,53497.02879624001
2023-03-30,14:27:52.000,89,11079314,13045,0,1680186471,13067.363873329996,69.09056699999928,53497.16155152
2023-03-30,14:27:53.000,89,11079325,12925,0,1680186472,13067.579435250002,69.18220568999823,53497.32225528001
2023-03-30,14:27:54.000,89,11079340,12765,0,1680186473,13067.869096579998,69.4289252400049,53497.45501056
2023-03-30,14:27:55.000,89,11079329,12805,0,1680186474,13068.23285732,69.56285871,53497.65763704001
2023-03-30,14:27:56.000,89,11079335,12805,0,1680186475,13068.43494662,69.37958133000211,53497.713534
2023-03-30,14:27:57.000,89,11079334,12765,0,1680186476,13068.724607949996,69.02007569999842,53497.902186240004
2023-03-30,14:27:58.000,89,11079325,12685,0,1680186477,13068.933433559992,68.5477839899977,53498.06289000001
2023-03-30,14:27:59.000,89,11079350,12925,0,1680186478,13069.007532969998,68.01205011000275,53498.19564528
2023-03-30,14:28:00.000,89,11079330,12685,0,1680186479,13069.041214520003,67.69483926000248,53498.2725036
2023-03-30,14:28:01.000,89,11079297,12925,0,1680186480,13069.297194299994,67.9204114200038,53498.46115584
2023-03-30,14:28:02.000,89,11079298,12965,0,1680186481,13069.72831813999,68.0684431500049,53498.68474368001
2023-03-30,14:28:03.000,89,11079348,12925,0,1680186482,13070.017979470002,68.00500098000339,53498.8664088
2023-03-30,14:28:04.000,89,11079312,13005,0,1680186483,13070.321113419988,67.71598665000056,53498.91531864
2023-03-30,14:28:05.000,89,11079347,12725,0,1680186484,13070.72529201999,67.22254755000176,53499.076022400004
2023-03-30,14:28:06.000,89,11079364,12725,0,1680186485,13070.961062869996,66.72205932000361,53499.1808292
2023-03-30,14:28:07.000,89,11079299,12765,0,1680186486,13070.819600359995,66.34140630000184,53499.25768752001
2023-03-30,14:28:08.000,89,11079334,12765,0,1680186487,13070.361531279988,65.92550763000327,53499.35550720001
2023-03-30,14:28:09.000,89,11079331,12845,0,1680186488,13070.065133639997,65.51665809000406,53499.50922384
2023-03-30,14:28:10.000,89,11079317,12805,0,1680186489,13069.57338301,65.76337764000345,53499.55813368
2023-03-30,14:28:11.000,89,11079311,12765,0,1680186490,13069.175940719993,65.91845850000391,53499.66992760001
2023-03-30,14:28:12.000,89,11079283,12965,0,1680186491,13068.859334150002,66.07353936000436,53499.711850319996
2023-03-30,14:28:13.000,89,11079320,12925,0,1680186492,13068.724607949996,65.97485153999878,53499.72582456
2023-03-30,14:28:14.000,89,11079315,12965,0,1680186493,13068.778498430001,66.08058849000372,53499.76076016001
2023-03-30,14:28:15.000,89,11079303,12765,0,1680186494,13068.933433559992,66.26386587000161,53499.73281168
2023-03-30,14:28:16.000,89,11079289,12685,0,1680186495,13069.000796660002,66.53878193999844,53499.78870864001
2023-03-30,14:28:17.000,89,11079331,12765,0,1680186496,13068.940169870002,67.09566320999875,53499.80268288
2023-03-30,14:28:18.000,89,11079290,12765,0,1680186497,13068.771762119992,68.02614837000147,53499.87255408
2023-03-30,14:28:19.000,89,11079357,12525,0,1680186498,13068.36758351999,68.4772926900041,53499.96338664
2023-03-30,14:28:20.000,89,11079265,12925,0,1680186499,13067.855623959993,68.74515963000158,53500.033257840005
2023-03-30,14:28:21.000,89,11079342,12765,0,1680186500,13067.606380489997,68.69581571999879,53500.04024496
2023-03-30,14:28:22.000,89,11079332,12765,0,1680186501,13067.404291189996,69.0059774399997,53500.082167680004
2023-03-30,14:28:23.000,89,11079294,12845,0,1680186502,13067.586171559997,69.59810436000407,53500.13806464
2023-03-30,14:28:24.000,89,11079307,12805,0,1680186503,13067.848887649998,70.21137866999925,53500.26383280001
2023-03-30,14:28:25.000,89,11079328,12925,0,1680186504,13067.848887649998,70.34531214000162,53500.26383280001
2023-03-30,14:28:26.000,89,11079304,12845,0,1680186505,13067.747842999997,70.40170518000377,53500.34069112001
2023-03-30,14:28:27.000,89,11079333,12885,0,1680186506,13067.667007279997,70.42990170000121,53500.4734464
2023-03-30,14:28:28.000,89,11079337,12965,0,1680186507,13067.599644180002,69.99285564000456,53500.52235624
2023-03-30,14:28:29.000,89,11079336,12965,0,1680186508,13067.747842999997,69.2174513400023,53500.550304719996
2023-03-30,14:28:30.000,89,11079333,12885,0,1680186509,13068.152021599999,68.57598051000241,53500.606201680006
2023-03-30,14:28:31.000,89,11079312,12645,0,1680186510,13068.623563299996,67.82877273000486,53500.69703424001
2023-03-30,14:28:32.000,89,11079343,12725,0,1680186511,13069.068159759998,67.52566014000331,53500.80882816
2023-03-30,14:28:33.000,89,11079316,12765,0,1680186512,13069.418447879994,67.03927017000387,53500.87869936
2023-03-30,14:28:34.000,89,11079343,12805,0,1680186513,13069.842835409996,66.58107672000187,53500.89267360001
2023-03-30,14:28:35.000,89,11079331,12765,0,1680186514,13070.280695560003,66.62337149999803,53500.94857056
2023-03-30,14:28:36.000,89,11079306,12885,0,1680186515,13070.61077475,67.1168106000041,53500.89267360001
2023-03-30,14:28:37.000,89,11079308,12645,0,1680186516,13070.83307298,67.75123230000463,53500.98350616001
2023-03-30,14:28:38.000,89,11079309,12845,0,1680186517,13070.860018219995,68.42794878000132,53501.07433872
2023-03-30,14:28:39.000,89,11079305,12765,0,1680186518,13070.502993789989,68.84384744999988,53501.13023568001
2023-03-30,14:28:40.000,89,11079325,12765,0,1680186519,13069.46560204999,68.9072896200014,53501.13023568001
2023-03-30,14:28:41.000,89,11079312,12805,0,1680186520,13068.51578234,68.7592578900003,53501.22106824
2023-03-30,14:28:42.000,89,11079333,12805,0,1680186521,13067.821942410003,68.46319442999811,53501.28395232
2023-03-30,14:28:43.000,89,11079245,12685,0,1680186522,13067.404291189996,68.11073793000105,53501.38875912
2023-03-30,14:28:44.000,89,11079304,13005,0,1680186523,13067.19546558,67.744183169998,53501.493565920005
2023-03-30,14:28:45.000,89,11079309,12925,0,1680186524,13067.080948309995,67.37762841000222,53501.45863032
2023-03-30,14:28:46.000,89,11079301,12765,0,1680186525,13067.15504772,66.98992626000108,53501.4516432
2023-03-30,14:28:47.000,89,11079321,12605,0,1680186526,13067.323455469996,67.01107364999916,53501.46561744001
2023-03-30,14:28:48.000,89,11079375,12925,0,1680186527,13067.424500119996,67.34238275999815,53501.52850152
2023-03-30,14:28:49.000,89,11079336,13045,0,1680186528,13067.613116799992,67.57500404999882,53501.56343712001
2023-03-30,14:28:50.000,89,11079321,12685,0,1680186529,13067.539017390001,68.01205011000275,53501.47959168
2023-03-30,14:28:51.000,89,11079321,12765,0,1680186530,13067.545753699997,68.28696617999958,53501.4516432
2023-03-30,14:28:52.000,89,11079325,12845,0,1680186531,13067.606380489997,68.86499483999796,53501.45863032
2023-03-30,14:28:53.000,89,11079330,12965,0,1680186532,13067.673743589992,68.99892831000034,53501.43766896001
2023-03-30,14:28:54.000,89,11079333,13045,0,1680186533,13067.855623959993,69.09056699999928,53501.542475760005
2023-03-30,14:28:55.000,89,11079294,12685,0,1680186534,13068.084658499989,68.7240122400035,53501.52850152
2023-03-30,14:28:56.000,89,11079306,12725,0,1680186535,13068.239593629994,68.15303271000448,53501.57741136
2023-03-30,14:28:57.000,89,11079367,12645,0,1680186536,13068.178966839994,67.56795491999947,53501.710166640005
2023-03-30,14:28:58.000,89,11079298,12885,0,1680186537,13068.199175769994,67.18730189999769,53501.78702496
2023-03-30,14:28:59.000,89,11079312,12765,0,1680186538,13068.044240639989,66.78550148999784,53501.877857520005
2023-03-30,14:29:00.000,89,11079338,12965,0,1680186539,13067.714161449992,66.8066488800032,53501.905806
2023-03-30,14:29:01.000,89,11079328,12645,0,1680186540,13067.2763013,67.08156495000003,53501.96170296
2023-03-30,14:29:02.000,89,11079358,12725,0,1680186541,13067.06747568999,67.49041448999924,53501.95471584
2023-03-30,14:29:03.000,89,11079362,12805,0,1680186542,13066.932749489999,67.68779013000312,53501.98965144001
2023-03-30,14:29:04.000,89,11079336,12765,0,1680186543,13066.676769709993,67.63844622000033,53502.06650976001
2023-03-30,14:29:05.000,89,11079347,12685,0,1680186544,13066.488153029997,67.52566014000331,53502.03157416
2023-03-30,14:29:06.000,89,11079333,12525,0,1680186545,13066.299536350001,67.29303885000263,53502.03856128001
2023-03-30,14:29:07.000,89,11079296,12925,0,1680186546,13066.023347639995,67.4974636199986,53502.12240672
2023-03-30,14:29:08.000,89,11079368,12685,0,1680186547,13065.76736785999,68.32926096000301,53502.115419600006
2023-03-30,14:29:09.000,89,11079318,12645,0,1680186548,13065.693268449999,68.87909310000396,53502.05952264
2023-03-30,14:29:10.000,89,11079279,12805,0,1680186549,13065.902094059995,69.39367959000083,53502.10843248001
2023-03-30,14:29:11.000,89,11079304,12805,0,1680186550,13065.9964024,69.78138174000196,53501.98266432
2023-03-30,14:29:12.000,89,11079317,12925,0,1680186551,13065.98966608999,69.94351173000177,53502.05952264
2023-03-30,14:29:13.000,89,11079351,12765,0,1680186552,13066.09071073999,70.04924867999944,53502.164329440006
2023-03-30,14:29:14.000,89,11079281,12805,0,1680186553,13066.346690519997,69.82367651999812,53502.24817488
2023-03-30,14:29:15.000,89,11079293,12765,0,1680186554,13066.360163140002,69.56285871,53502.25516200001
2023-03-30,14:29:16.000,89,11079346,12805,0,1680186555,13066.1984917,69.24564785999974,53502.283110480006
2023-03-30,14:29:17.000,89,11079353,12525,0,1680186556,13066.326481589997,68.9707317900029,53502.35298168001
2023-03-30,14:29:18.000,89,11079354,12765,0,1680186557,13066.400581000002,68.66761920000135,53502.429840000004
2023-03-30,14:29:19.000,89,11079352,12885,0,1680186558,13066.313008969992,68.14598357999785,53502.47176272001
2023-03-30,14:29:20.000,89,11079391,12765,0,1680186559,13066.265854799996,67.73008490999928,53502.450801360006
2023-03-30,14:29:21.000,89,11079289,12845,0,1680186560,13066.474680409992,67.3635301500035,53502.42285288001
2023-03-30,14:29:22.000,89,11079340,13125,0,1680186561,13066.885595319989,67.58205317999818,53502.38791728
2023-03-30,14:29:23.000,89,11079298,12845,0,1680186562,13067.370609639991,67.83582186000422,53502.40189152001
2023-03-30,14:29:24.000,89,11079298,13125,0,1680186563,13067.525544769996,67.71598665000056,53502.2900976
2023-03-30,14:29:25.000,89,11079303,12805,0,1680186564,13067.471654289991,67.54680753000139,53502.23420064001
2023-03-30,14:29:26.000,89,11079301,13125,0,1680186565,13067.23588344,67.26484232999792,53502.26913624
2023-03-30,14:29:27.000,89,11079298,12965,0,1680186566,13066.710451259998,66.98992626000108,53502.15734232001
2023-03-30,14:29:28.000,89,11079309,12485,0,1680186567,13065.89535775,67.1520562500009,53502.094458240004
2023-03-30,14:29:29.000,89,11079296,12965,0,1680186568,13065.161099960002,67.3987758000003,53502.115419600006
2023-03-30,14:29:30.000,89,11079323,12925,0,1680186569,13064.73671243,67.72303577999992,53502.12939384
2023-03-30,14:29:31.000,89,11079275,12845,0,1680186570,13064.58851360999,67.99090272000467,53502.10144536
2023-03-30,14:29:32.000,89,11079327,12805,0,1680186571,13064.386424309989,68.25172053000279,53502.10843248001
2023-03-30,14:29:33.000,89,11079350,12765,0,1680186572,13064.063081430002,68.33631009000237,53502.045548400005
2023-03-30,14:29:34.000,89,11079362,12765,0,1680186573,13063.53764925,68.42089965000196,53501.94074160001
2023-03-30,14:29:35.000,89,11079347,12925,0,1680186574,13063.38945042999,68.59712790000049,53501.84990904001
2023-03-30,14:29:36.000,89,11079358,12965,0,1680186575,13063.67237544999,69.0059774399997,53501.7660636
2023-03-30,14:29:37.000,89,11079330,12965,0,1680186576,13064.036136189992,69.48531827999977,53501.74510224
2023-03-30,14:29:38.000,89,11079296,12805,0,1680186577,13064.238225489993,69.62630088000151,53501.7660636
2023-03-30,14:29:39.000,89,11079288,12805,0,1680186578,13064.420105859994,69.56285871,53501.74510224
2023-03-30,14:29:40.000,89,11079363,13125,0,1680186579,13064.65587671,69.66859565999766,53501.759076480004
2023-03-30,14:29:41.000,89,11079335,12885,0,1680186580,13064.972483279991,69.57695696999872,53501.71715376
2023-03-30,14:29:42.000,89,11079312,12965,0,1680186581,13065.295826159992,69.32318828999996,53501.63330832001
2023-03-30,14:29:43.000,89,11079319,12925,0,1680186582,13065.76736785999,69.2526969899991,53501.68221816001
2023-03-30,14:29:44.000,89,11079338,12605,0,1680186583,13066.043556569995,69.34433567999804,53501.79401208
2023-03-30,14:29:45.000,89,11079328,12765,0,1680186584,13066.13786491,69.11171439000464,53501.8359348
2023-03-30,14:29:46.000,89,11079338,12805,0,1680186585,13066.286063729996,68.69581571999879,53501.78702496
2023-03-30,14:29:47.000,89,11079326,12845,0,1680186586,13066.407317309997,68.3010644399983,53501.84990904001
2023-03-30,14:29:48.000,89,11079352,12925,0,1680186587,13066.286063729996,67.94155881000188,53501.905806
2023-03-30,14:29:49.000,89,11079361,12565,0,1680186588,13066.09744705,67.46926710000116,53501.86388328
2023-03-30,14:29:50.000,89,11079350,13005,0,1680186589,13065.74715892999,66.93353321999894,53501.828947680006
2023-03-30,14:29:51.000,89,11079283,13045,0,1680186590,13065.188045199997,66.60927323999931,53501.84292192
2023-03-30,14:29:52.000,89,11079288,12725,0,1680186591,13064.64914039999,66.53173280999908,53501.85689616
2023-03-30,14:29:53.000,89,11079354,12765,0,1680186592,13064.096762979992,66.56697846000316,53501.80099920001
2023-03-30,14:29:54.000,89,11079307,12805,0,1680186593,13063.726265929996,66.41894673000206,53501.84292192
2023-03-30,14:29:55.000,89,11079291,12925,0,1680186594,13063.53764925,66.36960281999927,53501.78702496
2023-03-30,14:29:56.000,89,11079320,12685,0,1680186595,13063.281669469994,66.36960281999927,53501.64728256
2023-03-30,14:29:57.000,89,11079341,12525,0,1680186596,13062.823600390002,66.71501019000425,53501.57042424
2023-03-30,14:29:58.000,89,11079289,12805,0,1680186597,13062.19712356,67.27189146000455,53501.50055304
2023-03-30,14:29:59.000,89,11079304,12845,0,1680186598,13061.772736029998,68.10368880000169,53501.34683640001
2023-03-30,14:30:00.000,89,11079343,12685,0,1680186599,13061.651482449997,69.104665259998,53501.22805536001
2023-03-30,14:30:01.000,89,11079325,12925,0,1680186600,13061.570646729997,69.40072872000019,53501.207094000005
2023-03-30,14:30:02.000,89,11079335,12805,0,1680186601,13061.813153889998,69.68974305000302,53501.1721584
2023-03-30,14:30:03.000,89,11079338,12805,0,1680186602,13062.143233079994,69.69679218000238,53501.158184160005
2023-03-30,14:30:04.000,89,11079361,12965,0,1680186603,13062.25775035,69.26679524999781,53501.109274320006
2023-03-30,14:30:05.000,89,11079359,12725,0,1680186604,13062.365531309995,68.62532441999792,53501.04639024
2023-03-30,14:30:06.000,89,11079324,12645,0,1680186605,13062.244277729995,67.87106751000101,53500.97651904
2023-03-30,14:30:07.000,89,11079326,12685,0,1680186606,13062.23754142,67.18730189999769,53500.91363496001
2023-03-30,14:30:08.000,89,11079288,12805,0,1680186607,13062.23754142,66.98287713000173,53501.00446752
2023-03-30,14:30:09.000,89,11079315,12805,0,1680186608,13062.224068799995,66.91943496000022,53500.97651904
2023-03-30,14:30:10.000,89,11079291,13005,0,1680186609,13062.244277729995,66.32025891000376,53501.04639024
2023-03-30,14:30:11.000,89,11079319,12925,0,1680186610,13062.33858607,65.9537041500007,53500.96254480001
2023-03-30,14:30:12.000,89,11079328,12805,0,1680186611,13062.493521199991,65.47436331000063,53500.990493280005
2023-03-30,14:30:13.000,89,11079297,12805,0,1680186612,13062.33858607,65.14305420000164,53501.00446752
2023-03-30,14:30:14.000,89,11079298,12685,0,1680186613,13061.893989609998,65.02321898999799,53500.9974804
2023-03-30,14:30:15.000,89,11079316,12925,0,1680186614,13061.510019939997,65.0514155100027,53501.00446752
2023-03-30,14:30:16.000,89,11079306,13205,0,1680186615,13061.15973182,65.35452810000425,53500.941583440006
2023-03-30,14:30:17.000,89,11079336,12725,0,1680186616,13060.883543109994,65.38977375000104,53501.03241600001
2023-03-30,14:30:18.000,89,11079291,12725,0,1680186617,13060.492837129997,65.150103330001,53501.088312960004
2023-03-30,14:30:19.000,89,11079314,12645,0,1680186618,13059.93372339999,65.0514155100027,53500.95555768
2023-03-30,14:30:20.000,89,11079387,12605,0,1680186619,13059.509335869989,65.07961203000013,53500.87869936
2023-03-30,14:30:21.000,89,11079316,12965,0,1680186620,13059.179256679992,65.12895594000292,53500.68306
2023-03-30,14:30:22.000,89,11079295,12605,0,1680186621,13058.923276900001,65.00912072999927,53500.487420640005
2023-03-30,14:30:23.000,89,11079326,12845,0,1680186622,13058.748132839995,65.10780855000485,53500.35466536
2023-03-30,14:30:24.000,89,11079312,12925,0,1680186623,13058.84244118,65.17829984999844,53500.27780704
2023-03-30,14:30:25.000,89,11079293,13045,0,1680186624,13058.977167379991,65.05846464000206,53500.16601312
2023-03-30,14:30:26.000,89,11079270,12725,0,1680186625,13058.849177489996,65.17829984999844,53500.04024496
2023-03-30,14:30:27.000,89,11079291,12685,0,1680186626,13058.59319770999,65.63649330000044,53499.94242528
2023-03-30,14:30:28.000,89,11079368,12805,0,1680186627,13058.626879259995,65.89731110999855,53499.78870864001
2023-03-30,14:30:29.000,89,11079330,13005,0,1680186628,13058.788550699996,66.14403065999795,53499.72582456
2023-03-30,14:30:30.000,89,11079317,12765,0,1680186629,13058.876122729991,66.30616064999776,53499.55114656001
2023-03-30,14:30:31.000,89,11079293,12645,0,1680186630,13058.869386419996,66.58107672000187,53499.50922384
2023-03-30,14:30:32.000,89,11079325,12925,0,1680186631,13058.66056081,67.51156188000459,53499.50223672001
2023-03-30,14:30:33.000,89,11079368,12965,0,1680186632,13058.39110840999,68.06139401999826,53499.460314
2023-03-30,14:30:34.000,89,11079276,12885,0,1680186633,13058.303536379994,68.3151627000043,53499.43935264
2023-03-30,14:30:35.000,89,11079331,12845,0,1680186634,13058.337217929999,68.63237355000456,53499.39742992
2023-03-30,14:30:36.000,89,11079345,12925,0,1680186635,13058.49215305999,68.67466833000071,53499.29961024
2023-03-30,14:30:37.000,89,11079327,12965,0,1680186636,13058.76160546,68.68171746000007,53499.34852008
2023-03-30,14:30:38.000,89,11079293,12805,0,1680186637,13059.199465609992,69.09761612999864,53499.36948144
2023-03-30,14:30:39.000,89,11079293,12645,0,1680186638,13059.543017419994,69.59810436000407,53499.432365520006
2023-03-30,14:30:40.000,89,11079347,12965,0,1680186639,13059.435236459998,69.97170824999921,53499.39742992
2023-03-30,14:30:41.000,89,11079316,12685,0,1680186640,13059.563226349994,70.1690838900031,53499.41839128
2023-03-30,14:30:42.000,89,11079330,12605,0,1680186641,13059.846151369995,70.19023128000117,53499.59306928001
2023-03-30,14:30:43.000,89,11079341,12885,0,1680186642,13060.196439489991,70.27482084000076,53499.68390184
2023-03-30,14:30:44.000,89,11079298,12605,0,1680186643,13060.735344289998,70.07039607000479,53499.71883744001
2023-03-30,14:30:45.000,89,11079275,12845,0,1680186644,13061.166468129995,69.93646260000241,53499.767747280006
2023-03-30,14:30:46.000,89,11079322,12805,0,1680186645,13061.348348499996,69.78138174000196,53499.73281168
2023-03-30,14:30:47.000,89,11079290,12805,0,1680186646,13061.395502669991,69.83072565000475,53499.78870864001
2023-03-30,14:30:48.000,89,11079306,12885,0,1680186647,13061.2809854,70.00695390000328,53499.88652832001
2023-03-30,14:30:49.000,89,11079337,12525,0,1680186648,13061.382030050001,69.97170824999921,53500.01229648
2023-03-30,14:30:50.000,89,11079313,13045,0,1680186649,13061.597591969992,69.48531827999977,53500.11011616
2023-03-30,14:30:51.000,89,11079300,12885,0,1680186650,13061.759263409993,69.16810742999951,53500.13806464
2023-03-30,14:30:52.000,89,11079359,12765,0,1680186651,13061.786208649988,68.98483005000162,53500.06819344
2023-03-30,14:30:53.000,89,11079327,12925,0,1680186652,13061.638009829992,68.8579457099986,53500.159026
2023-03-30,14:30:54.000,89,11079341,12725,0,1680186653,13061.503283630002,68.81565093000245,53500.13806464
2023-03-30,14:30:55.000,89,11079325,12965,0,1680186654,13061.658218759992,68.93548613999883,53500.2987684
2023-03-30,14:30:56.000,89,11079339,12925,0,1680186655,13061.577383039992,68.91433875000075,53500.2987684
2023-03-30,14:30:57.000,89,11079325,12805,0,1680186656,13061.638009829992,68.49139095000282,53500.37562672
2023-03-30,14:30:58.000,89,11079348,12725,0,1680186657,13061.739054479993,67.7089375200012,53500.39658808
2023-03-30,14:30:59.000,89,11079334,12765,0,1680186658,13062.264486659995,67.23664581000048,53500.51536912
2023-03-30,14:31:00.000,89,11079305,12805,0,1680186659,13062.978535519993,67.62434796000161,53500.45947216001
2023-03-30,14:31:01.000,89,11079350,12565,0,1680186660,13063.6386939,68.43499791000067,53500.536330480005
2023-03-30,14:31:02.000,89,11079323,12765,0,1680186661,13063.807101649996,68.82270006000181,53500.5433176
2023-03-30,14:31:03.000,89,11079321,12765,0,1680186662,13063.75994748,68.82270006000181,53500.48043352001
2023-03-30,14:31:04.000,89,11079314,12765,0,1680186663,13063.59153972999,68.67466833000071,53500.62017592
2023-03-30,14:31:05.000,89,11079349,12885,0,1680186664,13063.315351019999,68.56893138000305,53500.62017592
2023-03-30,14:31:06.000,89,11079305,12965,0,1680186665,13063.140206959994,68.35040835000109,53500.62716304001
2023-03-30,14:31:07.000,89,11079335,12925,0,1680186666,13063.30861470999,68.57598051000241,53500.64812440001
2023-03-30,14:31:08.000,89,11079368,12965,0,1680186667,13063.33555995,68.7240122400035,53500.74594408001
2023-03-30,14:31:09.000,89,11079344,12845,0,1680186668,13063.30861470999,68.74515963000158,53500.752931200004
2023-03-30,14:31:10.000,89,11079303,12845,0,1680186669,13063.126734339989,68.80155267000373,53500.67607288001
2023-03-30,14:31:11.000,89,11079318,12565,0,1680186670,13063.113261719998,68.49844008000218,53500.78087968
2023-03-30,14:31:12.000,89,11079337,12845,0,1680186671,13063.086316479988,68.11073793000105,53500.85075088
2023-03-30,14:31:13.000,89,11079301,12845,0,1680186672,13063.180624819994,67.79352708000079,53500.89966072
2023-03-30,14:31:14.000,89,11079330,12765,0,1680186673,13063.402923049995,67.82877273000486,53501.01844176
2023-03-30,14:31:15.000,89,11079298,12765,0,1680186674,13063.524176629995,68.09663967000233,53501.039403120005
2023-03-30,14:31:16.000,89,11079365,12845,0,1680186675,13063.28840577999,68.65352094000264,53500.98350616001
2023-03-30,14:31:17.000,89,11079301,12805,0,1680186676,13063.106525409989,69.47826915000041,53501.02542888
2023-03-30,14:31:18.000,89,11079304,12725,0,1680186677,13062.958326589993,69.97875737999857,53501.10228720001
2023-03-30,14:31:19.000,89,11079342,12805,0,1680186678,13062.796655149992,69.74613608999789,53501.14420992
2023-03-30,14:31:20.000,89,11079306,13005,0,1680186679,13062.884227180002,69.16105830000015,53501.28395232
2023-03-30,14:31:21.000,89,11079373,12845,0,1680186680,13063.180624819994,68.76630701999966,53501.325875040005
2023-03-30,14:31:22.000,89,11079315,13125,0,1680186681,13063.584803419995,68.46319442999811,53501.472604560004
2023-03-30,14:31:23.000,89,11079311,12845,0,1680186682,13063.908146299997,67.9556570700006,53501.60535984001
2023-03-30,14:31:24.000,89,11079308,12565,0,1680186683,13064.150653459998,67.43402145000437,53501.67523104
2023-03-30,14:31:25.000,89,11079334,12965,0,1680186684,13064.541359439994,66.89828757000214,53501.81497344
2023-03-30,14:31:26.000,89,11079299,12725,0,1680186685,13064.83775708,66.40484847000334,53501.905806
2023-03-30,14:31:27.000,89,11079280,12965,0,1680186686,13065.262144610002,66.1369815299986,53501.96170296
2023-03-30,14:31:28.000,89,11079342,12685,0,1680186687,13065.666323209989,65.78452503000153,53502.01759992001
2023-03-30,14:31:29.000,89,11079336,12725,0,1680186688,13065.93577561,65.28403680000338,53502.13638096001
2023-03-30,14:31:30.000,89,11079326,12765,0,1680186689,13065.780840479994,64.85403986999881,53502.213239280005
2023-03-30,14:31:31.000,89,11079317,12925,0,1680186690,13065.464233909988,64.52977988999919,53502.2900976
2023-03-30,14:31:32.000,89,11079324,12885,0,1680186691,13065.039846380001,64.41699381000217,53502.22721352
2023-03-30,14:31:33.000,89,11079325,12885,0,1680186692,13064.64914039999,64.81174509000266,53502.29708472
2023-03-30,14:31:34.000,89,11079297,12845,0,1680186693,13064.164126080002,65.14305420000164,53502.332020320006
2023-03-30,14:31:35.000,89,11079270,12885,0,1680186694,13063.57133079999,65.29108593000274,53502.37394304001
2023-03-30,14:31:36.000,89,11079310,12445,0,1680186695,13062.998744449993,65.74927938000474,53502.283110480006
2023-03-30,14:31:37.000,89,11079301,13005,0,1680186696,13062.803391460002,66.3132097800044,53502.27612336001
2023-03-30,14:31:38.000,89,11079347,12725,0,1680186697,13062.823600390002,66.94763147999765,53502.311058960004
2023-03-30,14:31:39.000,89,11079329,12685,0,1680186698,13062.783182530002,67.37762841000222,53502.26913624
2023-03-30,14:31:40.000,89,11079326,12965,0,1680186699,13062.897699799993,68.01205011000275,53502.23420064001
2023-03-30,14:31:41.000,89,11079306,12805,0,1680186700,13062.985271830003,68.42089965000196,53502.213239280005
2023-03-30,14:31:42.000,89,11079338,12925,0,1680186701,13063.045898619988,68.45614529999875,53502.20625216001
2023-03-30,14:31:43.000,89,11079332,12765,0,1680186702,13063.167152199989,68.12483618999977,53502.24118776
2023-03-30,14:31:44.000,89,11079308,12805,0,1680186703,13063.33555995,67.6736918700044,53502.26913624
2023-03-30,14:31:45.000,89,11079339,12725,0,1680186704,13063.55112186999,67.13795799000218,53502.32503320001
2023-03-30,14:31:46.000,89,11079318,12885,0,1680186705,13063.968773089997,66.46124150999822,53502.3949044
2023-03-30,14:31:47.000,89,11079308,12925,0,1680186706,13064.500941579994,65.8902619799992,53502.429840000004
2023-03-30,14:31:48.000,89,11079390,12965,0,1680186707,13065.167836269997,65.41092113999912,53502.3949044
2023-03-30,14:31:49.000,89,11079339,12765,0,1680186708,13065.70674106999,64.9386294299984,53502.33900744
2023-03-30,14:31:50.000,89,11079322,12765,0,1680186709,13066.245645869996,65.05846464000206,53502.450801360006
2023-03-30,14:31:51.000,89,11079304,12885,0,1680186710,13066.380372070002,65.58714938999765,53502.54163392001
2023-03-30,14:31:52.000,89,11079308,12845,0,1680186711,13066.211964319991,65.93960589000199,53502.63246648
2023-03-30,14:31:53.000,89,11079307,12885,0,1680186712,13065.89535775,65.68583721000323,53502.73028616
2023-03-30,14:31:54.000,89,11079294,12965,0,1680186713,13065.491179149998,65.48141243999999,53502.80015736
2023-03-30,14:31:55.000,89,11079325,12885,0,1680186714,13064.905120179996,65.48141243999999,53502.89098992
2023-03-30,14:31:56.000,89,11079382,12925,0,1680186715,13064.191071319998,65.7422302499981,53502.8490672
2023-03-30,14:31:57.000,89,11079341,12805,0,1680186716,13063.813837959991,65.90436023999791,53502.93989976
2023-03-30,14:31:58.000,89,11079313,12805,0,1680186717,13063.39618674,65.55190374000085,53502.96086112
2023-03-30,14:31:59.000,89,11079329,12685,0,1680186718,13062.924645040002,65.03026812000462,53502.99579672001
2023-03-30,14:32:00.000,89,11079317,12845,0,1680186719,13062.533939059991,64.6566642300022,53502.90496416001
2023-03-30,14:32:01.000,89,11079299,12605,0,1680186720,13062.123024149994,64.81174509000266,53502.884002800005
2023-03-30,14:32:02.000,89,11079370,12685,0,1680186721,13062.04892473999,65.50255982999806,53502.90496416001
2023-03-30,14:32:03.000,89,11079325,12765,0,1680186722,13062.062397359994,66.01009719000285,53502.84208008
2023-03-30,14:32:04.000,89,11079353,12605,0,1680186723,13062.123024149994,66.24271848000353,53502.82810584001
2023-03-30,14:32:05.000,89,11079289,12765,0,1680186724,13062.33184975999,66.04534283999965,53502.68137632
2023-03-30,14:32:06.000,89,11079292,12765,0,1680186725,13062.742764670002,65.96780240999942,53502.604518
2023-03-30,14:32:07.000,89,11079338,12965,0,1680186726,13063.194097439999,65.63649330000044,53502.62547936
2023-03-30,14:32:08.000,89,11079330,12805,0,1680186727,13063.73973855,65.23469289000059,53502.63945360001
2023-03-30,14:32:09.000,89,11079345,12725,0,1680186728,13064.164126080002,64.93158029999904,53502.667402080006
2023-03-30,14:32:10.000,89,11079295,12885,0,1680186729,13064.359479069994,64.67781162000028,53502.597530880004
2023-03-30,14:32:11.000,89,11079310,12805,0,1680186730,13064.514414199999,64.39584642000409,53502.61150512001
2023-03-30,14:32:12.000,89,11079336,12845,0,1680186731,13064.48746895999,64.12093034999998,53502.58355664
2023-03-30,14:32:13.000,89,11079318,12805,0,1680186732,13064.57504099,64.16322513000341,53502.604518
2023-03-30,14:32:14.000,89,11079353,12965,0,1680186733,13064.77039397999,64.39584642000409,53502.618492240006
2023-03-30,14:32:15.000,89,11079341,12965,0,1680186734,13064.75018504999,64.87518726000417,53502.63246648
2023-03-30,14:32:16.000,89,11079342,12925,0,1680186735,13064.7165035,65.48141243999999,53502.65342784
2023-03-30,14:32:17.000,89,11079333,12845,0,1680186736,13064.601986229995,65.7422302499981,53502.716311920005
2023-03-30,14:32:18.000,89,11079320,12765,0,1680186737,13064.413369549999,65.73518111999874,53502.77919600001
2023-03-30,14:32:19.000,89,11079286,12805,0,1680186738,13064.056345119992,65.82681980999769,53502.84208008
2023-03-30,14:32:20.000,89,11079332,12725,0,1680186739,13063.914882609992,66.22862022000481,53502.89797704
2023-03-30,14:32:21.000,89,11079292,12685,0,1680186740,13063.860992130001,66.52468367999973,53502.953874000006
2023-03-30,14:32:22.000,89,11079325,12805,0,1680186741,13063.753211169991,66.57402759000252,53502.92592552001
2023-03-30,14:32:23.000,89,11079321,12845,0,1680186742,13063.71952962,66.62337149999803,53503.051693680005
2023-03-30,14:32:24.000,89,11079337,13005,0,1680186743,13063.867728439996,66.4118976000027,53503.128552
2023-03-30,14:32:25.000,89,11079295,12965,0,1680186744,13064.191071319998,66.21452195999882,53503.22637168
2023-03-30,14:32:26.000,89,11079292,12845,0,1680186745,13064.521150509994,66.10878501000116,53503.30323
2023-03-30,14:32:27.000,89,11079306,12685,0,1680186746,13064.81081183999,66.08058849000372,53503.338165600006
2023-03-30,14:32:28.000,89,11079368,12765,0,1680186747,13065.093736859992,66.25681674000225,53503.36611408
2023-03-30,14:32:29.000,89,11079361,12965,0,1680186748,13065.390134499998,66.42599586000142,53503.484895120004
2023-03-30,14:32:30.000,89,11079316,12965,0,1680186749,13065.760631549994,66.57402759000252,53503.603676160004
2023-03-30,14:32:31.000,89,11079297,12605,0,1680186750,13066.00987501999,66.4118976000027,53503.61066328
2023-03-30,14:32:32.000,89,11079306,12805,0,1680186751,13066.205228009996,66.33435717000248,53503.69450872001
2023-03-30,14:32:33.000,89,11079292,12725,0,1680186752,13066.515098269992,66.50353629000165,53503.939057920004
2023-03-30,14:32:34.000,89,11079382,12965,0,1680186753,13066.454471479992,66.83484540000063,53504.07880032001
2023-03-30,14:32:35.000,89,11079363,12765,0,1680186754,13066.373635759992,67.01107364999916,53504.08578744
2023-03-30,14:32:36.000,89,11079250,12765,0,1680186755,13066.360163140002,66.89123844000278,53504.08578744
2023-03-30,14:32:37.000,89,11079300,13125,0,1680186756,13066.535307199993,66.83484540000063,53504.225529840005
2023-03-30,14:32:38.000,89,11079291,13045,0,1680186757,13066.730660189998,66.72205932000361,53504.42815632
2023-03-30,14:32:39.000,89,11079283,12965,0,1680186758,13066.899067939994,66.63746976000402,53504.49802752
2023-03-30,14:32:40.000,89,11079336,12765,0,1680186759,13067.18872926999,66.53173280999908,53504.65174416001
2023-03-30,14:32:41.000,89,11079298,12645,0,1680186760,13067.491863219992,66.46829064000485,53504.81244792
2023-03-30,14:32:42.000,89,11079298,12845,0,1680186761,13067.815206099993,66.82779627000127,53505.04302288
2023-03-30,14:32:43.000,89,11079276,12685,0,1680186762,13067.714161449992,67.14500712000154,53505.182765280006
2023-03-30,14:32:44.000,89,11079310,12725,0,1680186763,13067.363873329996,67.06746669000131,53505.23866224
2023-03-30,14:32:45.000,89,11079282,12645,0,1680186764,13067.10789354999,66.77845235999848,53505.329494800004
2023-03-30,14:32:46.000,89,11079277,12765,0,1680186765,13067.000112589994,66.65156802000274,53505.350456160006
2023-03-30,14:32:47.000,89,11079329,12725,0,1680186766,13067.11462986,66.8066488800032,53505.5041728
2023-03-30,14:32:48.000,89,11079308,12805,0,1680186767,13067.323455469996,67.31418624000071,53505.60199248
2023-03-30,14:32:49.000,89,11079313,12885,0,1680186768,13067.532281079992,67.73008490999928,53505.69282504
2023-03-30,14:32:50.000,89,11079327,12765,0,1680186769,13067.687216209997,68.07549228000426,53505.734747760005
2023-03-30,14:32:51.000,89,11079322,12605,0,1680186770,13067.444709049996,68.17418010000256,53505.75570912001
2023-03-30,14:32:52.000,89,11079307,12685,0,1680186771,13067.390818569991,68.49844008000218,53505.86750304
2023-03-30,14:32:53.000,89,11079323,12925,0,1680186772,13067.350400709991,68.98483005000162,53505.8884644
2023-03-30,14:32:54.000,89,11079312,12765,0,1680186773,13067.19546558,69.3161391600006,53505.97929696
2023-03-30,14:32:55.000,89,11079300,12845,0,1680186774,13067.09442093,69.65449739999895,53506.01423256001
2023-03-30,14:32:56.000,89,11079326,12805,0,1680186775,13066.892331629999,70.24662432000332,53506.06314240001
2023-03-30,14:32:57.000,89,11079291,12965,0,1680186776,13066.420789930002,70.19728041000053,53506.15397496
2023-03-30,14:32:58.000,89,11079319,12605,0,1680186777,13065.97619347,69.97170824999921,53506.27974312001
2023-03-30,14:32:59.000,89,11079288,12925,0,1680186778,13065.75389524,69.60515349000343,53506.34961432001
2023-03-30,14:33:00.000,89,11079325,12805,0,1680186779,13065.679795829994,68.86499483999796,53506.37756280001
2023-03-30,14:33:01.000,89,11079289,12845,0,1680186780,13065.80778571999,68.35745748000045,53506.356601440006
2023-03-30,14:33:02.000,89,11079319,13005,0,1680186781,13065.841467269995,68.04729575999954,53506.39852416001
2023-03-30,14:33:03.000,89,11079291,12925,0,1680186782,13066.063765499995,67.94155881000188,53506.48935672
2023-03-30,14:33:04.000,89,11079312,12885,0,1680186783,13066.467944099997,68.2658187900015,53506.503330960004
2023-03-30,14:33:05.000,89,11079358,12925,0,1680186784,13066.730660189998,68.32221183000365,53506.56621504001
2023-03-30,14:33:06.000,89,11079332,12765,0,1680186785,13066.845177459989,68.0190992400021,53506.6570476
2023-03-30,14:33:07.000,89,11079293,12805,0,1680186786,13067.040530449995,67.73008490999928,53506.82473848
2023-03-30,14:33:08.000,89,11079326,12805,0,1680186787,13067.14831140999,67.6736918700044,53506.908583920005
2023-03-30,14:33:09.000,89,11079317,12965,0,1680186788,13067.23588344,67.77237969000271,53507.02037784001
2023-03-30,14:33:10.000,89,11079294,12965,0,1680186789,13067.06747568999,67.71598665000056,53507.03435208
2023-03-30,14:33:11.000,89,11079320,12725,0,1680186790,13066.99337628,67.75123230000463,53507.1112104
2023-03-30,14:33:12.000,89,11079302,12885,0,1680186791,13066.818232219994,67.94155881000188,53507.18806872001
2023-03-30,14:33:13.000,89,11079351,12805,0,1680186792,13066.434262549992,68.28696617999958,53507.1810816
2023-03-30,14:33:14.000,89,11079276,12885,0,1680186793,13065.801049409994,68.78745440999774,53507.18806872001
2023-03-30,14:33:15.000,89,11079327,13125,0,1680186794,13065.060055310001,69.3161391600006,53507.195055840006
2023-03-30,14:33:16.000,89,11079332,12965,0,1680186795,13064.063081430002,69.63335001000087,53507.09024904
2023-03-30,14:33:17.000,89,11079315,12925,0,1680186796,13063.40965935999,69.64039914000023,53507.027364960006
2023-03-30,14:33:18.000,89,11079302,12685,0,1680186797,13063.093052789998,69.63335001000087,53506.957493760005
2023-03-30,14:33:19.000,89,11079299,12765,0,1680186798,13062.769709909997,69.54171132000192,53506.85268696001
2023-03-30,14:33:20.000,89,11079301,13045,0,1680186799,13062.365531309995,69.25974611999845,53506.73390592001
2023-03-30,14:33:21.000,89,11079279,12885,0,1680186800,13062.19038724999,69.0694196100012,53506.62909912
2023-03-30,14:33:22.000,89,11079353,12925,0,1680186801,13062.163442009994,69.52056393000385,53506.53127944
2023-03-30,14:33:23.000,89,11079305,12605,0,1680186802,13061.981561639994,69.75318522000453,53506.335640080004
2023-03-30,14:33:24.000,89,11079329,12765,0,1680186803,13061.893989609998,69.66859565999766,53506.21685904
2023-03-30,14:33:25.000,89,11079330,12925,0,1680186804,13061.968089019989,69.54876045000128,53506.09109088001
2023-03-30,14:33:26.000,89,11079285,12765,0,1680186805,13061.981561639994,69.22450047000166,53505.951348480005
2023-03-30,14:33:27.000,89,11079343,12845,0,1680186806,13061.974825329999,68.57598051000241,53505.83955456
2023-03-30,14:33:28.000,89,11079250,12845,0,1680186807,13062.001770569994,67.77237969000271,53505.79763184001
2023-03-30,14:33:29.000,89,11079343,12965,0,1680186808,13062.358795,67.2154984200024,53505.664876560004
2023-03-30,14:33:30.000,89,11079354,12765,0,1680186809,13062.41268547999,67.01812277999852,53505.58103112
2023-03-30,14:33:31.000,89,11079320,12965,0,1680186810,13062.648456329996,67.12385973000346,53505.59500536
2023-03-30,14:33:32.000,89,11079334,12605,0,1680186811,13062.857281939992,67.6736918700044,53505.59500536
2023-03-30,14:33:33.000,89,11079321,13125,0,1680186812,13062.924645040002,68.23057314000471,53505.5041728
2023-03-30,14:33:34.000,89,11079317,12805,0,1680186813,13062.581093230001,68.80155267000373,53505.518147040006
2023-03-30,14:33:35.000,89,11079316,12605,0,1680186814,13061.968089019989,68.9072896200014,53505.52513416
2023-03-30,14:33:36.000,89,11079303,12805,0,1680186815,13061.274249089991,68.83679832000053,53505.42032736001
2023-03-30,14:33:37.000,89,11079309,12805,0,1680186816,13061.126050269995,68.79450354000437,53505.53212128
2023-03-30,14:33:38.000,89,11079303,12685,0,1680186817,13061.05195085999,68.82974919000117,53505.48321144
2023-03-30,14:33:39.000,89,11079321,12805,0,1680186818,13060.903752039994,68.38565399999788,53505.55308264
2023-03-30,14:33:40.000,89,11079322,13045,0,1680186819,13060.688190119989,67.82877273000486,53505.59500536
2023-03-30,14:33:41.000,89,11079348,12685,0,1680186820,13060.769025839989,67.31418624000071,53505.615966720005
2023-03-30,14:33:42.000,89,11079324,12765,0,1680186821,13061.17320443999,67.08156495000003,53505.53212128
2023-03-30,14:33:43.000,89,11079272,13045,0,1680186822,13061.914198539998,67.13795799000218,53505.48321144
2023-03-30,14:33:44.000,89,11079276,12645,0,1680186823,13062.493521199991,67.35648102000414,53505.51115992001
2023-03-30,14:33:45.000,89,11079304,12605,0,1680186824,13062.776446219992,67.59615144000418,53505.53910840001
2023-03-30,14:33:46.000,89,11079313,12685,0,1680186825,13062.601302160001,67.744183169998,53505.49019856001
2023-03-30,14:33:47.000,89,11079298,12605,0,1680186826,13062.5608843,67.63844622000033,53505.518147040006
2023-03-30,14:33:48.000,89,11079325,13045,0,1680186827,13062.688874189997,67.75123230000463,53505.52513416
2023-03-30,14:33:49.000,89,11079300,12805,0,1680186828,13062.877490869992,67.87811664000037,53505.49019856001
2023-03-30,14:33:50.000,89,11079300,13045,0,1680186829,13062.890963489997,67.89221489999909,53505.448275840004
2023-03-30,14:33:51.000,89,11079315,12805,0,1680186830,13062.843809320002,67.75123230000463,53505.47622432
2023-03-30,14:33:52.000,89,11079267,13125,0,1680186831,13062.924645040002,67.83582186000422,53505.55308264
2023-03-30,14:33:53.000,89,11079298,12805,0,1680186832,13062.911172419997,68.0543448899989,53505.58103112
2023-03-30,14:33:54.000,89,11079290,12925,0,1680186833,13062.668665259996,68.11073793000105,53505.59500536
2023-03-30,14:33:55.000,89,11079299,12845,0,1680186834,13062.39921286,68.19532749000064,53505.59500536
2023-03-30,14:33:56.000,89,11079296,12885,0,1680186835,13061.799681269993,68.37860486999853,53505.448275840004
2023-03-30,14:33:57.000,89,11079330,12725,0,1680186836,13061.442656840001,68.33631009000237,53505.48321144
2023-03-30,14:33:58.000,89,11079313,12965,0,1680186837,13061.146259199995,68.36450660999981,53505.518147040006
2023-03-30,14:33:59.000,89,11079348,13045,0,1680186838,13061.01153299999,68.59712790000049,53505.53212128
2023-03-30,14:34:00.000,89,11079295,12925,0,1680186839,13060.863334179994,68.78745440999774,53505.39237888001
2023-03-30,14:34:01.000,89,11079323,13125,0,1680186840,13060.91722466,68.74515963000158,53505.4343016
2023-03-30,14:34:02.000,89,11079299,12645,0,1680186841,13060.93069727999,68.44204704000003,53505.37840464
2023-03-30,14:34:03.000,89,11079304,12765,0,1680186842,13061.166468129995,68.36450660999981,53505.37840464
2023-03-30,14:34:04.000,89,11079293,12925,0,1680186843,13061.422447910001,68.61827528999856,53505.33648192
2023-03-30,14:34:05.000,89,11079362,12725,0,1680186844,13061.806417579988,69.05532135000249,53505.25263648001
2023-03-30,14:34:06.000,89,11079325,12965,0,1680186845,13062.143233079994,69.2808935100038,53505.22468800001
2023-03-30,14:34:07.000,89,11079291,12925,0,1680186846,13062.17017831999,69.09761612999864,53505.21770088
2023-03-30,14:34:08.000,89,11079281,12845,0,1680186847,13062.102815219994,68.35040835000109,53505.22468800001
2023-03-30,14:34:09.000,89,11079317,12765,0,1680186848,13062.19038724999,67.69483926000248,53505.34346904001
2023-03-30,14:34:10.000,89,11079332,12965,0,1680186849,13062.405949169995,67.2154984200024,53505.399366000005
2023-03-30,14:34:11.000,89,11079294,12605,0,1680186850,13062.47331226999,66.83484540000063,53505.46225008001
2023-03-30,14:34:12.000,89,11079356,12765,0,1680186851,13062.567620609996,66.14403065999795,53505.51115992001
2023-03-30,14:34:13.000,89,11079332,12925,0,1680186852,13062.682137880001,65.34042983999825,53505.60199248
2023-03-30,14:34:14.000,89,11079355,12765,0,1680186853,13062.648456329996,64.71305727000436,53505.664876560004
2023-03-30,14:34:15.000,89,11079299,12525,0,1680186854,13062.722555740002,64.48043598000368,53505.748722
2023-03-30,14:34:16.000,89,11079284,12765,0,1680186855,13062.897699799993,64.91043291000096,53505.748722
2023-03-30,14:34:17.000,89,11079288,12845,0,1680186856,13062.971799209998,65.38272462000168,53505.82558032001
2023-03-30,14:34:18.000,89,11079254,12805,0,1680186857,13062.864018250002,65.7069846000013,53505.90942576
2023-03-30,14:34:19.000,89,11079278,13005,0,1680186858,13062.37900393,65.99599893000413,53505.91641288
2023-03-30,14:34:20.000,89,11079319,12645,0,1680186859,13061.685164000002,65.97485153999878,53505.93038712
2023-03-30,14:34:21.000,89,11079289,13125,0,1680186860,13061.15973182,65.91845850000391,53505.92340000001
2023-03-30,14:34:22.000,89,11079326,12805,0,1680186861,13060.721871669994,66.20747282999946,53505.832567440004
2023-03-30,14:34:23.000,89,11079277,12925,0,1680186862,13060.203175800001,66.63042063000466,53505.79064472
2023-03-30,14:34:24.000,89,11079320,12885,0,1680186863,13059.623853139994,66.87714018000406,53505.734747760005
2023-03-30,14:34:25.000,89,11079261,12605,0,1680186864,13059.388082289988,67.02517190999788,53505.76269624
2023-03-30,14:34:26.000,89,11079297,13045,0,1680186865,13059.051266789997,67.01812277999852,53505.6439152
2023-03-30,14:34:27.000,89,11079296,12845,0,1680186866,13058.768341769995,67.06746669000131,53505.62295384
2023-03-30,14:34:28.000,89,11079313,12445,0,1680186867,13058.47194412999,67.33533362999879,53505.48321144
2023-03-30,14:34:29.000,89,11079285,12885,0,1680186868,13058.330481619989,67.42697231999773,53505.32250768001
2023-03-30,14:34:30.000,89,11079303,12805,0,1680186869,13058.438262579999,67.60320057000354,53505.21071376
2023-03-30,14:34:31.000,89,11079339,13125,0,1680186870,13058.41131733999,67.71598665000056,53505.112894080004
2023-03-30,14:34:32.000,89,11079314,12765,0,1680186871,13058.370899479989,67.58205317999818,53505.02206152
2023-03-30,14:34:33.000,89,11079310,12965,0,1680186872,13058.79528700999,67.30008798000199,53505.14084256
2023-03-30,14:34:34.000,89,11079311,12885,0,1680186873,13058.997376309992,67.1027123399981,53505.00110016
2023-03-30,14:34:35.000,89,11079306,12725,0,1680186874,13059.556490039999,67.0040245199998,53505.10590696001
2023-03-30,14:34:36.000,89,11079315,12565,0,1680186875,13060.149285319996,66.77140322999912,53505.04302288
2023-03-30,14:34:37.000,89,11079310,12845,0,1680186876,13060.816180009999,66.51763455000037,53505.02904864
2023-03-30,14:34:38.000,89,11079343,12725,0,1680186877,13061.368557429996,66.64451889000338,53505.133855440006
2023-03-30,14:34:39.000,89,11079312,12605,0,1680186878,13061.307930639996,66.64451889000338,53505.112894080004
2023-03-30,14:34:40.000,89,11079351,12885,0,1680186879,13061.105841339995,66.72205932000361,53505.1198812
2023-03-30,14:34:41.000,89,11079322,12765,0,1680186880,13060.87007048999,67.01107364999916,53505.17577816001
2023-03-30,14:34:42.000,89,11079302,12965,0,1680186881,13060.452419269997,66.99697539000044,53505.32250768001
2023-03-30,14:34:43.000,89,11079289,12685,0,1680186882,13060.405265100002,66.77140322999912,53505.41334024
2023-03-30,14:34:44.000,89,11079370,12965,0,1680186883,13060.270538899997,66.32730804000312,53505.46225008001
2023-03-30,14:34:45.000,89,11079332,12445,0,1680186884,13060.162757940001,65.92550763000327,53505.5041728
2023-03-30,14:34:46.000,89,11079325,12765,0,1680186885,13059.987613879995,65.62239504000172,53505.58801824001
2023-03-30,14:34:47.000,89,11079303,12765,0,1680186886,13059.7989972,65.55190374000085,53505.60897960001
2023-03-30,14:34:48.000,89,11079297,12925,0,1680186887,13059.67100730999,65.53075635000278,53505.62994096001
2023-03-30,14:34:49.000,89,11079333,12885,0,1680186888,13059.287037640002,65.6435424299998,53505.6439152
2023-03-30,14:34:50.000,89,11079302,12965,0,1680186889,13058.71445128999,65.7069846000013,53505.65090232
2023-03-30,14:34:51.000,89,11079287,13005,0,1680186890,13058.525834609994,65.74927938000474,53505.60897960001
2023-03-30,14:34:52.000,89,11079312,12965,0,1680186891,13058.586461399995,65.8550163300024,53505.56006976001
2023-03-30,14:34:53.000,89,11079316,12845,0,1680186892,13058.70097867,66.03124458000093,53505.54609552
2023-03-30,14:34:54.000,89,11079329,12765,0,1680186893,13058.86265011,66.20747282999946,53505.48321144
2023-03-30,14:34:55.000,89,11079320,12885,0,1680186894,13059.145575130002,66.15107979000459,53505.448275840004
2023-03-30,14:34:56.000,89,11079314,12925,0,1680186895,13059.394818599998,66.14403065999795,53505.350456160006
2023-03-30,14:34:57.000,89,11079312,12765,0,1680186896,13059.77878827,66.48943803000293,53505.35744328
2023-03-30,14:34:58.000,89,11079320,12645,0,1680186897,13059.85962399,67.01107364999916,53505.38539176
2023-03-30,14:34:59.000,89,11079296,12605,0,1680186898,13059.388082289988,67.37057928000286,53505.350456160006
2023-03-30,14:35:00.000,89,11079343,12765,0,1680186899,13058.64035188,67.56795491999947,53505.31552056
2023-03-30,14:35:01.000,89,11079268,12805,0,1680186900,13057.939775639992,67.58910231000482,53505.25263648001
2023-03-30,14:35:02.000,89,11079323,12965,0,1680186901,13057.643378,67.4622179700018,53505.133855440006
2023-03-30,14:35:03.000,89,11079300,12965,0,1680186902,13057.528860729995,67.45516884000244,53505.21770088
2023-03-30,14:35:04.000,89,11079293,13005,0,1680186903,13057.34024405,67.55385666000075,53505.1897524
2023-03-30,14:35:05.000,89,11079329,12885,0,1680186904,13056.983219619993,67.82877273000486,53505.1198812
2023-03-30,14:35:06.000,89,11079323,12885,0,1680186905,13056.410633269996,68.15303271000448,53505.10590696001
2023-03-30,14:35:07.000,89,11079305,12805,0,1680186906,13055.999718359999,68.4490961699994,53505.1198812
2023-03-30,14:35:08.000,89,11079348,12525,0,1680186907,13055.912146329989,68.8579457099986,53505.05001
2023-03-30,14:35:09.000,89,11079310,12685,0,1680186908,13056.046872529994,69.17515655999887,53504.98712592001
2023-03-30,14:35:10.000,89,11079310,12925,0,1680186909,13056.31632492999,69.51351480000449,53504.90328048
2023-03-30,14:35:11.000,89,11079290,12685,0,1680186910,13056.700294599992,69.53466219000256,53504.93122896
2023-03-30,14:35:12.000,89,11079247,13085,0,1680186911,13057.037110099998,69.2808935100038,53504.994113040004
2023-03-30,14:35:13.000,89,11079277,12805,0,1680186912,13057.39413452999,68.96368266000354,53504.93821608001
2023-03-30,14:35:14.000,89,11079335,12805,0,1680186913,13057.52212442,68.4490961699994,53504.93122896
2023-03-30,14:35:15.000,89,11079336,12845,0,1680186914,13057.54233335,67.96975532999932,53504.826422160004
2023-03-30,14:35:16.000,89,11079387,12805,0,1680186915,13057.488442869995,67.82877273000486,53504.77052520001
2023-03-30,14:35:17.000,89,11079332,12885,0,1680186916,13057.831994679997,67.73713403999864,53504.71462824
2023-03-30,14:35:18.000,89,11079308,12805,0,1680186917,13058.155337559998,67.48336535999988,53504.77052520001
2023-03-30,14:35:19.000,89,11079326,12965,0,1680186918,13058.303536379994,67.37762841000222,53504.8054608
2023-03-30,14:35:20.000,89,11079272,12965,0,1680186919,13058.61340663999,67.4974636199986,53504.83340928
2023-03-30,14:35:21.000,89,11079302,12885,0,1680186920,13059.159047749992,67.65254447999905,53504.86834488001
2023-03-30,14:35:22.000,89,11079325,12845,0,1680186921,13059.543017419994,67.58910231000482,53505.02206152
2023-03-30,14:35:23.000,89,11079272,12885,0,1680186922,13059.825942439995,67.66664273999777,53505.22468800001
2023-03-30,14:35:24.000,89,11079393,12685,0,1680186923,13059.886569229995,68.0190992400021,53505.3644304
2023-03-30,14:35:25.000,89,11079287,12605,0,1680186924,13059.637325759999,68.39975226000388,53505.52513416
2023-03-30,14:35:26.000,89,11079279,12845,0,1680186925,13058.983903690001,68.75220876000094,53505.62994096001
2023-03-30,14:35:27.000,89,11079332,12765,0,1680186926,13058.317008999999,69.04122309000377,53505.77667048001
2023-03-30,14:35:28.000,89,11079332,12965,0,1680186927,13057.670323239996,69.27384438000445,53506.0282068
2023-03-30,14:35:29.000,89,11079310,12725,0,1680186928,13057.131418439989,69.48531827999977,53506.22384616
2023-03-30,14:35:30.000,89,11079330,12845,0,1680186929,13056.673349359997,69.45007263000298,53506.22384616
2023-03-30,14:35:31.000,89,11079316,12885,0,1680186930,13056.34327017,69.19630395000422,53506.37756280001
2023-03-30,14:35:32.000,89,11079315,12765,0,1680186931,13055.898673709999,68.96368266000354,53506.37756280001
2023-03-30,14:35:33.000,89,11079284,12965,0,1680186932,13055.615748689997,68.69581571999879,53506.37756280001
2023-03-30,14:35:34.000,89,11079308,12965,0,1680186933,13055.494495109997,68.33631009000237,53506.49634384001
2023-03-30,14:35:35.000,89,11079341,13005,0,1680186934,13055.440604629992,68.08959054000297,53506.48935672
2023-03-30,14:35:36.000,89,11079308,13005,0,1680186935,13055.346296290001,68.15303271000448,53506.39852416001
2023-03-30,14:35:37.000,89,11079245,12765,0,1680186936,13055.17788853999,68.04729575999954,53506.37057568
2023-03-30,14:35:38.000,89,11079317,12725,0,1680186937,13055.02295341,67.82877273000486,53506.39852416001
2023-03-30,14:35:39.000,89,11079305,12845,0,1680186938,13055.211570089996,67.79352708000079,53506.34961432001
2023-03-30,14:35:40.000,89,11079305,12925,0,1680186939,13055.373241529996,67.60320057000354,53506.26576888
2023-03-30,14:35:41.000,89,11079327,12885,0,1680186940,13055.427132010002,67.1520562500009,53506.21685904
2023-03-30,14:35:42.000,89,11079280,12725,0,1680186941,13055.447340940002,66.86304191999807,53506.2028848
2023-03-30,14:35:43.000,89,11079304,12885,0,1680186942,13055.427132010002,66.98992626000108,53506.14698784
2023-03-30,14:35:44.000,89,11079266,12725,0,1680186943,13055.737002269998,67.29303885000263,53506.26576888
2023-03-30,14:35:45.000,89,11079314,12965,0,1680186944,13055.952564189989,67.40582492999965,53506.29371736
2023-03-30,14:35:46.000,89,11079296,12805,0,1680186945,13056.03339990999,67.55385666000075,53506.37057568
2023-03-30,14:35:47.000,89,11079305,12685,0,1680186946,13055.770683819988,67.81467446999886,53506.46140824
2023-03-30,14:35:48.000,89,11079331,12645,0,1680186947,13055.440604629992,68.09663967000233,53506.56621504001
2023-03-30,14:35:49.000,89,11079313,12845,0,1680186948,13054.969062929995,68.13893444999849,53506.62909912
2023-03-30,14:35:50.000,89,11079330,13045,0,1680186949,13054.517730159998,68.25876966000214,53506.691983200006
2023-03-30,14:35:51.000,89,11079252,12925,0,1680186950,13054.106815250001,68.70286484999815,53506.77582864
2023-03-30,14:35:52.000,89,11079286,12765,0,1680186951,13053.729581889995,69.02712482999777,53506.9365324
2023-03-30,14:35:53.000,89,11079285,12685,0,1680186952,13053.325403289993,69.01302656999906,53507.05531344
2023-03-30,14:35:54.000,89,11079303,12845,0,1680186953,13053.143522919992,68.80860180000309,53507.13217176
2023-03-30,14:35:55.000,89,11079318,12725,0,1680186954,13053.224358639993,68.63942268000392,53507.22999144
2023-03-30,14:35:56.000,89,11079353,12885,0,1680186955,13053.298458049998,68.59007877000113,53507.1810816
2023-03-30,14:35:57.000,89,11079337,13165,0,1680186956,13053.460129489999,68.37860486999853,53507.243965680005
2023-03-30,14:35:58.000,89,11079286,12645,0,1680186957,13053.709372959995,67.89221489999909,53507.35575960001
2023-03-30,14:35:59.000,89,11079267,12725,0,1680186958,13053.81715391999,67.17320363999897,53507.38370808001
2023-03-30,14:36:00.000,89,11079283,12805,0,1680186959,13053.91819856999,66.7573049700004,53507.38370808001
2023-03-30,14:36:01.000,89,11079250,12925,0,1680186960,13053.931671189996,66.92648408999958,53507.495502
2023-03-30,14:36:02.000,89,11079317,12805,0,1680186961,13053.999034289991,67.42697231999773,53507.52345048001
2023-03-30,14:36:03.000,89,11079298,13085,0,1680186962,13054.039452149991,67.49041448999924,53507.48851488
2023-03-30,14:36:04.000,89,11079317,12725,0,1680186963,13054.032715839996,66.91238583000086,53507.57236032001
2023-03-30,14:36:05.000,89,11079332,12765,0,1680186964,13053.73631819999,66.56697846000316,53507.61428304
2023-03-30,14:36:06.000,89,11079323,12965,0,1680186965,13053.514019969989,66.39075021000463,53507.59332168
2023-03-30,14:36:07.000,89,11079309,12805,0,1680186966,13053.372557459988,66.38370107999799,53507.60030880001
2023-03-30,14:36:08.000,89,11079295,12885,0,1680186967,13053.244567569993,66.6938627999989,53507.67018000001
2023-03-30,14:36:09.000,89,11079312,12605,0,1680186968,13052.75955324999,66.89123844000278,53507.71908984001
2023-03-30,14:36:10.000,89,11079337,12765,0,1680186969,13052.267802619994,67.37057928000286,53507.64921864001
2023-03-30,14:36:11.000,89,11079304,12805,0,1680186970,13051.904041879992,67.8076253399995,53507.60030880001
2023-03-30,14:36:12.000,89,11079332,12965,0,1680186971,13051.688479960001,68.04024663000018,53507.65620576
2023-03-30,14:36:13.000,89,11079267,12885,0,1680186972,13051.31798290999,68.16008184000384,53507.64921864001
2023-03-30,14:36:14.000,89,11079291,12965,0,1680186973,13051.102420989999,68.20237662,53507.61428304
2023-03-30,14:36:15.000,89,11079317,12965,0,1680186974,13050.954222169988,68.12483618999977,53507.628257280005
2023-03-30,14:36:16.000,89,11079324,12885,0,1680186975,13050.994640029989,68.20942574999935,53507.60030880001
2023-03-30,14:36:17.000,89,11079337,13045,0,1680186976,13051.021585269998,68.48434182000346,53507.61428304
2023-03-30,14:36:18.000,89,11079315,12925,0,1680186977,13050.886859069993,69.08351786999992,53507.628257280005
2023-03-30,14:36:19.000,89,11079301,12925,0,1680186978,13050.846441209993,69.45712176000234,53507.64223152001
2023-03-30,14:36:20.000,89,11079317,12805,0,1680186979,13050.785814419993,69.85892217000219,53507.54441184
2023-03-30,14:36:21.000,89,11079340,12725,0,1680186980,13050.779078109997,70.24662432000332,53507.47454064001
2023-03-30,14:36:22.000,89,11079329,12605,0,1680186981,13050.913804309988,70.83170211000106,53507.58633456
2023-03-30,14:36:23.000,89,11079367,12965,0,1680186982,13051.20346564,71.09251991999918,53507.509476240004
2023-03-30,14:36:24.000,89,11079328,12845,0,1680186983,13051.701952579991,71.28989556000306,53507.61428304
2023-03-30,14:36:25.000,89,11079295,13125,0,1680186984,13052.038768079998,71.15596209000068,53507.71210272
2023-03-30,14:36:26.000,89,11079302,12765,0,1680186985,13052.274538929989,70.90219341000193,53507.698128480006
2023-03-30,14:36:27.000,89,11079323,13045,0,1680186986,13052.631563359995,70.88809515000321,53507.83787088001
2023-03-30,14:36:28.000,89,11079293,12925,0,1680186987,13053.325403289993,70.74711255000148,53507.94267768
2023-03-30,14:36:29.000,89,11079304,12965,0,1680186988,13053.66221879,70.55678604000423,53508.00556176001
2023-03-30,14:36:30.000,89,11079307,12885,0,1680186989,13053.769999749995,70.1197399800003,53508.05447160001
2023-03-30,14:36:31.000,89,11079331,12845,0,1680186990,13054.160705729992,69.6615465299983,53508.17325264001
2023-03-30,14:36:32.000,89,11079309,12845,0,1680186991,13054.558148019998,69.19630395000422,53508.25709808
2023-03-30,14:36:33.000,89,11079299,12765,0,1680186992,13054.807391489994,68.61827528999856,53508.44575032
2023-03-30,14:36:34.000,89,11079326,12845,0,1680186993,13055.06337127,67.98385358999803,53508.56453136
2023-03-30,14:36:35.000,89,11079308,12845,0,1680186994,13055.238515329991,67.58205317999818,53508.60645408001
2023-03-30,14:36:36.000,89,11079283,12925,0,1680186995,13055.130734369995,67.29303885000263,53508.67632528001
2023-03-30,14:36:37.000,89,11079326,12765,0,1680186996,13054.746764699994,67.02517190999788,53508.74619648001
2023-03-30,14:36:38.000,89,11079294,12845,0,1680186997,13054.281959309992,66.85599278999871,53508.7881192
2023-03-30,14:36:39.000,89,11079325,12685,0,1680186998,13053.95861642999,66.77140322999912,53508.871964640006
2023-03-30,14:36:40.000,89,11079314,12925,0,1680186999,13053.689164029995,66.70796106000489,53508.80908056
2023-03-30,14:36:41.000,89,11079310,12685,0,1680187000,13053.116577679997,66.57402759000252,53508.69728664001
2023-03-30,14:36:42.000,89,11079337,12605,0,1680187001,13052.409265129994,66.67271541000082,53508.683312400004
2023-03-30,14:36:43.000,89,11079307,13085,0,1680187002,13051.883832949992,67.27894059000391,53508.69728664001
2023-03-30,14:36:44.000,89,11079259,12685,0,1680187003,13051.701952579991,67.69483926000248,53508.62741544001
2023-03-30,14:36:45.000,89,11079278,12885,0,1680187004,13051.708688890001,68.00500098000339,53508.49466016
2023-03-30,14:36:46.000,89,11079337,12925,0,1680187005,13051.998350219998,68.29401530999894,53508.43177608
2023-03-30,14:36:47.000,89,11079314,12965,0,1680187006,13052.33516571999,68.59712790000049,53508.35491776
2023-03-30,14:36:48.000,89,11079339,12685,0,1680187007,13052.449682989994,69.12581265000335,53508.31299504001
2023-03-30,14:36:49.000,89,11079284,12725,0,1680187008,13052.76628956,69.37958133000211,53508.3339564
2023-03-30,14:36:50.000,89,11079344,12765,0,1680187009,13053.143522919992,69.45712176000234,53508.27805944
2023-03-30,14:36:51.000,89,11079346,12765,0,1680187010,13053.92493488,69.38663046000147,53508.34094352001
2023-03-30,14:36:52.000,89,11079312,12965,0,1680187011,13054.612038499989,69.21040221000294,53508.34094352001
2023-03-30,14:36:53.000,89,11079329,12845,0,1680187012,13055.238515329991,68.79450354000437,53508.34094352001
2023-03-30,14:36:54.000,89,11079361,12605,0,1680187013,13055.737002269998,68.44204704000003,53508.41081472001
2023-03-30,14:36:55.000,89,11079343,12685,0,1680187014,13056.21528027999,68.69581571999879,53508.45972456001
2023-03-30,14:36:56.000,89,11079354,12885,0,1680187015,13056.471260059996,68.64647181000328,53508.52260864
2023-03-30,14:36:57.000,89,11079282,12765,0,1680187016,13056.430842199996,68.35040835000109,53508.62042832
2023-03-30,14:36:58.000,89,11079311,12765,0,1680187017,13056.498205299991,68.22352400999807,53508.73222224
2023-03-30,14:36:59.000,89,11079318,12805,0,1680187018,13056.592513639996,68.04024663000018,53508.77414496001
2023-03-30,14:37:00.000,89,11079314,12765,0,1680187019,13056.680085669992,67.7089375200012,53508.83702904
2023-03-30,14:37:01.000,89,11079307,12685,0,1680187020,13056.390424339996,67.22254755000176,53508.76715784
2023-03-30,14:37:02.000,89,11079265,12645,0,1680187021,13056.05360883999,66.93353321999894,53508.77414496001
2023-03-30,14:37:03.000,89,11079331,12885,0,1680187022,13055.460813559992,66.51763455000037,53508.871964640006
2023-03-30,14:37:04.000,89,11079322,13045,0,1680187023,13054.969062929995,66.19337457000074,53508.89991312
2023-03-30,14:37:05.000,89,11079270,12685,0,1680187024,13054.477312299998,66.11583414000052,53508.93484872
2023-03-30,14:37:06.000,89,11079294,13045,0,1680187025,13054.066397390001,66.05944109999837,53508.871964640006
2023-03-30,14:37:07.000,89,11079305,13005,0,1680187026,13053.53422889999,66.05944109999837,53508.86497752001
2023-03-30,14:37:08.000,89,11079314,12925,0,1680187027,13053.055950889997,65.93960589000199,53508.78113208
2023-03-30,14:37:09.000,89,11079307,12885,0,1680187028,13052.773025869996,65.81272154999897,53508.69728664001
2023-03-30,14:37:10.000,89,11079302,12845,0,1680187029,13052.570936569995,65.36862636000296,53508.62042832
2023-03-30,14:37:11.000,89,11079289,12925,0,1680187030,13052.46315561,64.88928552000289,53508.48767304001
2023-03-30,14:37:12.000,89,11079334,12965,0,1680187031,13052.389056199994,64.72010640000371,53508.4736988
2023-03-30,14:37:13.000,89,11079319,12765,0,1680187032,13052.50357347,65.07256290000078,53508.42478896
2023-03-30,14:37:14.000,89,11079288,12645,0,1680187033,13052.267802619994,65.72813198999938,53508.36190488001
2023-03-30,14:37:15.000,89,11079266,12845,0,1680187034,13051.661534719991,65.78452503000153,53508.24312384001
2023-03-30,14:37:16.000,89,11079299,12885,0,1680187035,13051.001376339998,65.53780548000213,53508.13831704
2023-03-30,14:37:17.000,89,11079272,12845,0,1680187036,13050.233436999995,65.19239811000443,53508.019536
2023-03-30,14:37:18.000,89,11079308,12885,0,1680187037,13049.775367919989,65.07961203000013,53507.90075496
2023-03-30,14:37:19.000,89,11079293,12885,0,1680187038,13049.458761349997,64.98797334000119,53507.82389664
2023-03-30,14:37:20.000,89,11079309,13125,0,1680187039,13049.216254189996,64.89633465000225,53507.76101256
2023-03-30,14:37:21.000,89,11079290,12725,0,1680187040,13049.12868216,64.81174509000266,53507.698128480006
2023-03-30,14:37:22.000,89,11079337,12605,0,1680187041,13049.10173691999,64.87518726000417,53507.61428304
2023-03-30,14:37:23.000,89,11079338,12965,0,1680187042,13049.243199429991,64.95977682000375,53507.64223152001
2023-03-30,14:37:24.000,89,11079312,12925,0,1680187043,13049.317298839997,65.36862636000296,53507.47454064001
2023-03-30,14:37:25.000,89,11079308,12605,0,1680187044,13049.16910002,65.83386894000432,53507.33479824001
2023-03-30,14:37:26.000,89,11079313,12925,0,1680187045,13048.96027440999,66.1651780500033,53507.22999144
2023-03-30,14:37:27.000,89,11079313,13045,0,1680187046,13048.98048333999,66.5599293300038,53507.16710736001
2023-03-30,14:37:28.000,89,11079318,12925,0,1680187047,13049.283617289992,67.09566320999875,53507.10422328
2023-03-30,14:37:29.000,89,11079312,12805,0,1680187048,13049.788840539994,67.26484232999792,53507.21601720001
2023-03-30,14:37:30.000,89,11079291,12885,0,1680187049,13050.3681632,67.13795799000218,53507.195055840006
2023-03-30,14:37:31.000,89,11079306,12845,0,1680187050,13050.994640029989,67.20140016000369,53507.174094480004
2023-03-30,14:37:32.000,89,11079328,12765,0,1680187051,13051.560490069991,67.72303577999992,53507.195055840006
2023-03-30,14:37:33.000,89,11079281,12925,0,1680187052,13052.234121069989,67.86401838000165,53507.22999144
2023-03-30,14:37:34.000,89,11079339,12845,0,1680187053,13052.887543140001,67.9556570700006,53507.27191416
2023-03-30,14:37:35.000,89,11079295,13125,0,1680187054,13053.399502699998,68.18122923000192,53507.36973384
2023-03-30,14:37:36.000,89,11079320,12885,0,1680187055,13053.527492589994,68.3151627000043,53507.32781112
2023-03-30,14:37:37.000,89,11079295,12725,0,1680187056,13053.318666979998,68.36450660999981,53507.38370808001
2023-03-30,14:37:38.000,89,11079327,12765,0,1680187057,13053.143522919992,68.49844008000218,53507.460566400005
2023-03-30,14:37:39.000,89,11079255,13125,0,1680187058,13052.510309779995,68.38565399999788,53507.50248912001
2023-03-30,14:37:40.000,89,11079310,12765,0,1680187059,13051.735634129996,68.20942574999935,53507.53742472
2023-03-30,14:37:41.000,89,11079309,12725,0,1680187060,13051.230410879994,68.1671309700032,53507.51646336
2023-03-30,14:37:42.000,89,11079271,12925,0,1680187061,13050.718451319997,67.97680445999868,53507.44659216
2023-03-30,14:37:43.000,89,11079283,13005,0,1680187062,13050.21996437999,67.57500404999882,53507.44659216
2023-03-30,14:37:44.000,89,11079313,12805,0,1680187063,13049.856203639989,67.31418624000071,53507.48152776001
2023-03-30,14:37:45.000,89,11079280,12805,0,1680187064,13049.324035149992,67.01107364999916,53507.37672096
2023-03-30,14:37:46.000,89,11079307,12845,0,1680187065,13049.196045259996,66.84894365999935,53507.27890128
2023-03-30,14:37:47.000,89,11079274,12965,0,1680187066,13049.458761349997,66.91238583000086,53507.341785360004
2023-03-30,14:37:48.000,89,11079250,12965,0,1680187067,13049.741686369998,67.22254755000176,53507.27191416
2023-03-30,14:37:49.000,89,11079296,12845,0,1680187068,13050.03808400999,67.87106751000101,53507.1810816
2023-03-30,14:37:50.000,89,11079255,12845,0,1680187069,13049.889885189994,68.63237355000456,53507.13915888001
2023-03-30,14:37:51.000,89,11079258,13005,0,1680187070,13049.458761349997,68.69581571999879,53507.125184640005
2023-03-30,14:37:52.000,89,11079327,12885,0,1680187071,13049.16910002,68.62532441999792,53507.09723616001
2023-03-30,14:37:53.000,89,11079351,12965,0,1680187072,13049.445288729992,68.94958440000482,53507.027364960006
2023-03-30,14:37:54.000,89,11079251,12765,0,1680187073,13049.943775669999,69.35843394000403,53506.99242936
2023-03-30,14:37:55.000,89,11079316,12885,0,1680187074,13050.152601279995,69.5276130600032,53506.97845512001
2023-03-30,14:37:56.000,89,11079287,12845,0,1680187075,13050.32100902999,69.29499177000253,53506.89460968
2023-03-30,14:37:57.000,89,11079315,12885,0,1680187076,13050.637615599997,69.0059774399997,53506.908583920005
2023-03-30,14:37:58.000,89,11079294,12645,0,1680187077,13050.947485859993,69.02007569999842,53506.91557104
2023-03-30,14:37:59.000,89,11079294,13125,0,1680187078,13051.33819183999,69.29499177000253,53506.9365324
2023-03-30,14:38:00.000,89,11079258,12685,0,1680187079,13051.742370439992,69.24564785999974,53506.96448088
2023-03-30,14:38:01.000,89,11079288,12845,0,1680187080,13052.39579250999,68.98483005000162,53507.02037784001
2023-03-30,14:38:02.000,89,11079276,12925,0,1680187081,13053.042478269992,68.90024049000203,53507.16012024
2023-03-30,14:38:03.000,89,11079303,12805,0,1680187082,13053.55443782999,69.30204090000188,53507.15313312
2023-03-30,14:38:04.000,89,11079340,12805,0,1680187083,13053.561174139999,69.66859565999766,53507.22300432
2023-03-30,14:38:05.000,89,11079296,13085,0,1680187084,13053.64200986,69.51351480000449,53507.243965680005
2023-03-30,14:38:06.000,89,11079313,13045,0,1680187085,13053.527492589994,69.09056699999928,53507.292875520005
2023-03-30,14:38:07.000,89,11079311,12925,0,1680187086,13053.298458049998,68.66761920000135,53507.362746720006
2023-03-30,14:38:08.000,89,11079284,13125,0,1680187087,13053.177204469997,68.16008184000384,53507.48152776001
2023-03-30,14:38:09.000,89,11079274,12805,0,1680187088,13053.055950889997,67.54680753000139,53507.530437600006
2023-03-30,14:38:10.000,89,11079287,12765,0,1680187089,13053.069423510002,67.15910538000026,53507.62127016001
2023-03-30,14:38:11.000,89,11079275,12965,0,1680187090,13052.995324099997,66.99697539000044,53507.59332168
2023-03-30,14:38:12.000,89,11079298,12965,0,1680187091,13052.74608063,67.10976147000474,53507.47454064001
2023-03-30,14:38:13.000,89,11079264,12965,0,1680187092,13052.44294668,67.2507440699992,53507.48851488
2023-03-30,14:38:14.000,89,11079277,12925,0,1680187093,13052.038768079998,67.7089375200012,53507.46755352
2023-03-30,14:38:15.000,89,11079264,12885,0,1680187094,13051.701952579991,68.11778706000041,53507.43261792001
2023-03-30,14:38:16.000,89,11079304,12925,0,1680187095,13051.52007220999,68.46319442999811,53507.35575960001
2023-03-30,14:38:17.000,89,11079308,12685,0,1680187096,13051.25735611999,68.59007877000113,53507.292875520005
2023-03-30,14:38:18.000,89,11079301,12765,0,1680187097,13050.779078109997,68.55483312000433,53507.27191416
2023-03-30,14:38:19.000,89,11079258,12765,0,1680187098,13050.24017330999,68.8720439700046,53507.195055840006
2023-03-30,14:38:20.000,89,11079282,12765,0,1680187099,13050.091974489995,69.18220568999823,53507.16012024
2023-03-30,14:38:21.000,89,11079279,12765,0,1680187100,13050.051556629995,69.47826915000041,53506.99242936
2023-03-30,14:38:22.000,89,11079275,13045,0,1680187101,13050.01787507999,69.48531827999977,53506.97845512001
2023-03-30,14:38:23.000,89,11079303,12925,0,1680187102,13050.314272719996,69.43597437000426,53506.97146800001
2023-03-30,14:38:24.000,89,11079291,12765,0,1680187103,13050.570252500002,69.54876045000128,53506.92255816
2023-03-30,14:38:25.000,89,11079299,12765,0,1680187104,13050.920540619998,69.82367651999812,53506.88762256
2023-03-30,14:38:26.000,89,11079304,12605,0,1680187105,13051.082212059999,69.62630088000151,53506.92255816
2023-03-30,14:38:27.000,89,11079318,12925,0,1680187106,13051.41902755999,69.2526969899991,53507.027364960006
2023-03-30,14:38:28.000,89,11079301,12845,0,1680187107,13051.728897820001,68.7592578900003,53506.98544224
2023-03-30,14:38:29.000,89,11079278,12925,0,1680187108,13052.186966899993,68.30811356999766,53507.06928768001
2023-03-30,14:38:30.000,89,11079271,12925,0,1680187109,13052.75955324999,68.02614837000147,53507.09723616001
2023-03-30,14:38:31.000,89,11079319,12685,0,1680187110,13053.365821149993,68.06139401999826,53507.13217176
2023-03-30,14:38:32.000,89,11079343,12605,0,1680187111,13053.82389023,68.23762227000407,53507.174094480004
2023-03-30,14:38:33.000,89,11079321,12765,0,1680187112,13054.052924769996,68.39975226000388,53507.292875520005
2023-03-30,14:38:34.000,89,11079278,12765,0,1680187113,13054.160705729992,68.7240122400035,53507.34877248
2023-03-30,14:38:35.000,89,11079303,12885,0,1680187114,13054.174178349997,69.08351786999992,53507.43261792001
2023-03-30,14:38:36.000,89,11079307,12965,0,1680187115,13053.85757177999,68.98483005000162,53507.495502
2023-03-30,14:38:37.000,89,11079307,12765,0,1680187116,13053.561174139999,68.60417702999985,53507.55838608
2023-03-30,14:38:38.000,89,11079254,12965,0,1680187117,13053.183940779993,68.34335922000173,53507.64223152001
2023-03-30,14:38:39.000,89,11079289,13125,0,1680187118,13052.63829966999,67.99795185000403,53507.7051156
2023-03-30,14:38:40.000,89,11079281,12765,0,1680187119,13052.106131179993,67.75123230000463,53507.67018000001
2023-03-30,14:38:41.000,89,11079300,12805,0,1680187120,13051.823206159992,67.744183169998,53507.71908984001
2023-03-30,14:38:42.000,89,11079321,12805,0,1680187121,13051.54701745,67.89221489999909,53507.69114136001
2023-03-30,14:38:43.000,89,11079271,12765,0,1680187122,13051.33819183999,68.3010644399983,53507.74005120001
2023-03-30,14:38:44.000,89,11079302,12925,0,1680187123,13051.028321579994,68.59712790000049,53507.67018000001
2023-03-30,14:38:45.000,89,11079303,12765,0,1680187124,13050.839704899998,68.83679832000053,53507.55838608
2023-03-30,14:38:46.000,89,11079282,12725,0,1680187125,13050.927276929993,68.8720439700046,53507.45357928001
2023-03-30,14:38:47.000,89,11079321,12765,0,1680187126,13050.960958479998,68.73106137000286,53507.48851488
2023-03-30,14:38:48.000,89,11079273,12605,0,1680187127,13050.940749549998,68.5477839899977,53507.62127016001
2023-03-30,14:38:49.000,89,11079297,12725,0,1680187128,13050.785814419993,68.37155573999917,53507.55139896001
2023-03-30,14:38:50.000,89,11079276,12765,0,1680187129,13050.40858106,68.00500098000339,53507.6352444
2023-03-30,14:38:51.000,89,11079335,12765,0,1680187130,13050.011138769994,67.744183169998,53507.579347440005
2023-03-30,14:38:52.000,89,11079294,12885,0,1680187131,13050.011138769994,67.82172359999822,53507.60729592
2023-03-30,14:38:53.000,89,11079321,12965,0,1680187132,13050.04482032,68.35040835000109,53507.628257280005
2023-03-30,14:38:54.000,89,11079256,12885,0,1680187133,13050.04482032,68.57598051000241,53507.579347440005
2023-03-30,14:38:55.000,89,11079275,12645,0,1680187134,13049.889885189994,68.4772926900041,53507.51646336
2023-03-30,14:38:56.000,89,11079274,12685,0,1680187135,13049.822522089999,68.66761920000135,53507.46755352
2023-03-30,14:38:57.000,89,11079316,13125,0,1680187136,13049.889885189994,69.24564785999974,53507.55838608
2023-03-30,14:38:58.000,89,11079336,12765,0,1680187137,13049.734950059988,69.57695696999872,53507.530437600006
2023-03-30,14:38:59.000,89,11079312,12805,0,1680187138,13049.532860760002,69.60515349000343,53507.59332168
2023-03-30,14:39:00.000,89,11079303,12765,0,1680187139,13049.445288729992,69.5276130600032,53507.5653732
2023-03-30,14:39:01.000,89,11079303,12845,0,1680187140,13049.350980390001,69.96465911999985,53507.509476240004
2023-03-30,14:39:02.000,89,11079299,13125,0,1680187141,13049.0882643,70.35236127000098,53507.460566400005
2023-03-30,14:39:03.000,89,11079321,12965,0,1680187142,13048.78513035,70.62727733999782,53507.38370808001
2023-03-30,14:39:04.000,89,11079275,12725,0,1680187143,13048.508941639993,70.479245610004,53507.41864368
2023-03-30,14:39:05.000,89,11079282,12725,0,1680187144,13048.630195219994,70.54973691000487,53507.320824
2023-03-30,14:39:06.000,89,11079287,12965,0,1680187145,13049.00069226999,70.91629167000065,53507.27191416
2023-03-30,14:39:07.000,89,11079267,12765,0,1680187146,13049.377925629997,70.98678297000151,53507.22999144
2023-03-30,14:39:08.000,89,11079311,12605,0,1680187147,13049.788840539994,70.71186690000468,53507.25793992
2023-03-30,14:39:09.000,89,11079303,12885,0,1680187148,13050.18628283,70.45809821999865,53507.243965680005
2023-03-30,14:39:10.000,89,11079322,12965,0,1680187149,13050.475944159996,70.25367345000268,53507.28588840001
2023-03-30,14:39:11.000,89,11079244,12885,0,1680187150,13050.651088220002,69.8730204300009,53507.29986264
2023-03-30,14:39:12.000,89,11079326,12725,0,1680187151,13050.603934049992,69.4641708900017,53507.28588840001
2023-03-30,14:39:13.000,89,11079309,12965,0,1680187152,13050.395108439996,69.8095782599994,53507.362746720006
2023-03-30,14:39:14.000,89,11079263,12685,0,1680187153,13049.849467329994,69.9082660799977,53507.3906952
2023-03-30,14:39:15.000,89,11079295,12885,0,1680187154,13049.303826219992,69.72498869999981,53507.37672096
2023-03-30,14:39:16.000,89,11079312,12885,0,1680187155,13048.87943868999,69.49236740999913,53507.35575960001
2023-03-30,14:39:17.000,89,11079334,12725,0,1680187156,13048.562832119998,69.0694196100012,53507.34877248
2023-03-30,14:39:18.000,89,11079259,12885,0,1680187157,13048.407896989993,68.80860180000309,53507.32781112
2023-03-30,14:39:19.000,89,11079305,13045,0,1680187158,13048.246225549992,68.74515963000158,53507.243965680005
2023-03-30,14:39:20.000,89,11079284,12925,0,1680187159,13047.673639199995,68.68876658999943,53507.13217176
2023-03-30,14:39:21.000,89,11079277,12645,0,1680187160,13047.148207019993,68.78040527999838,53507.09723616001
2023-03-30,14:39:22.000,89,11079293,12805,0,1680187161,13046.616038529995,68.8720439700046,53507.08326192
2023-03-30,14:39:23.000,89,11079294,12605,0,1680187162,13046.205123619999,68.88614223000332,53506.957493760005
2023-03-30,14:39:24.000,89,11079319,12805,0,1680187163,13046.117551589989,68.91433875000075,53506.87364832
2023-03-30,14:39:25.000,89,11079310,13005,0,1680187164,13046.077133729988,69.47122002000106,53506.76185440001
2023-03-30,14:39:26.000,89,11079318,12725,0,1680187165,13045.854835500002,69.98580650999793,53506.66403472001
2023-03-30,14:39:27.000,89,11079344,12885,0,1680187166,13045.767263469992,70.35941040000034,53506.5522408
2023-03-30,14:39:28.000,89,11079321,12885,0,1680187167,13045.619064649996,70.44399995999993,53506.524292320006
2023-03-30,14:39:29.000,89,11079265,12805,0,1680187168,13045.356348559995,70.43695083000057,53506.51730520001
2023-03-30,14:39:30.000,89,11079307,12765,0,1680187169,13045.16099556999,70.3030173599982,53506.405511280005
2023-03-30,14:39:31.000,89,11079281,12885,0,1680187170,13045.16099556999,70.14088736999838,53506.37057568
2023-03-30,14:39:32.000,89,11079324,12965,0,1680187171,13044.851125309993,70.06334693999815,53506.21685904
2023-03-30,14:39:33.000,89,11079317,12885,0,1680187172,13044.702926489997,70.09154346000287,53506.20987192001
2023-03-30,14:39:34.000,89,11079271,12965,0,1680187173,13044.568200289992,69.86597130000155,53506.09109088001
2023-03-30,14:39:35.000,89,11079278,12965,0,1680187174,13044.622090769997,69.7108904400011,53505.97929696
2023-03-30,14:39:36.000,89,11079275,12885,0,1680187175,13044.473891950001,69.55580958000064,53505.82558032001
2023-03-30,14:39:37.000,89,11079287,12965,0,1680187176,13044.379583609996,69.3161391600006,53505.74173488
2023-03-30,14:39:38.000,89,11079313,12885,0,1680187177,13044.399792539996,69.0059774399997,53505.664876560004
2023-03-30,14:39:39.000,89,11079254,12805,0,1680187178,13044.26506633999,68.65352094000264,53505.54609552
2023-03-30,14:39:40.000,89,11079347,12885,0,1680187179,13044.08992228,68.35040835000109,53505.41334024
2023-03-30,14:39:41.000,89,11079261,12645,0,1680187180,13043.887832979999,68.10368880000169,53505.20372664001
2023-03-30,14:39:42.000,89,11079303,12605,0,1680187181,13043.571226409993,67.92746055000316,53505.063984240005
2023-03-30,14:39:43.000,89,11079319,12925,0,1680187182,13043.335455560002,68.23762227000407,53504.945203200004
2023-03-30,14:39:44.000,89,11079305,12965,0,1680187183,13043.220938289996,68.32221183000365,53504.896293360005
2023-03-30,14:39:45.000,89,11079299,12925,0,1680187184,13043.274828770001,68.42089965000196,53504.875332
2023-03-30,14:39:46.000,89,11079317,12885,0,1680187185,13043.423027589997,68.49844008000218,53504.77052520001
2023-03-30,14:39:47.000,89,11079318,12725,0,1680187186,13043.571226409993,68.57598051000241,53504.83340928
2023-03-30,14:39:48.000,89,11079283,12965,0,1680187187,13043.618380579988,68.63942268000392,53504.70065400001
2023-03-30,14:39:49.000,89,11079304,12725,0,1680187188,13043.92151452999,68.52663659999962,53504.72161536001
2023-03-30,14:39:50.000,89,11079329,12765,0,1680187189,13044.170758,68.52663659999962,53504.74257672
2023-03-30,14:39:51.000,89,11079301,12765,0,1680187190,13044.379583609996,69.02007569999842,53504.70764112
2023-03-30,14:39:52.000,89,11079309,12525,0,1680187191,13044.386319919991,69.54876045000128,53504.826422160004
2023-03-30,14:39:53.000,89,11079271,12885,0,1680187192,13044.487364569992,70.09154346000287,53504.896293360005
2023-03-30,14:39:54.000,89,11079309,12965,0,1680187193,13044.480628259997,70.3030173599982,53504.88231912
2023-03-30,14:39:55.000,89,11079258,12725,0,1680187194,13044.14381275999,70.43695083000057,53504.847383520006
2023-03-30,14:39:56.000,89,11079327,12765,0,1680187195,13043.685743679998,70.09859259000223,53504.8054608
2023-03-30,14:39:57.000,89,11079282,12805,0,1680187196,13043.456709140002,69.59810436000407,53504.78449944
2023-03-30,14:39:58.000,89,11079274,12925,0,1680187197,13043.362400799997,69.6756447900043,53504.777512320004
2023-03-30,14:39:59.000,89,11079285,12605,0,1680187198,13043.04579422999,69.57695696999872,53504.76353808
2023-03-30,14:40:00.000,89,11079348,13005,0,1680187199,13042.81002338,69.36548307000339,53504.630782800006
2023-03-30,14:40:01.000,89,11079280,12845,0,1680187200,13042.74266027999,69.4641708900017,53504.57488584
2023-03-30,14:40:02.000,89,11079302,13245,0,1680187201,13042.99190375,69.8730204300009,53504.55392448001
2023-03-30,14:40:03.000,89,11079347,12765,0,1680187202,13042.91106803,70.40170518000377,53504.512001760006
2023-03-30,14:40:04.000,89,11079237,12925,0,1680187203,13042.520362049989,70.66957212000125,53504.42815632
2023-03-30,14:40:05.000,89,11079304,12925,0,1680187204,13042.183546549997,70.42990170000121,53504.40719496
2023-03-30,14:40:06.000,89,11079302,12965,0,1680187205,13041.860203669996,70.11269085000094,53504.30937528
2023-03-30,14:40:07.000,89,11079305,13245,0,1680187206,13041.637905439995,69.81662738999876,53504.26046544
2023-03-30,14:40:08.000,89,11079267,12765,0,1680187207,13041.449288759999,69.4148269799989,53504.2814268
2023-03-30,14:40:09.000,89,11079275,13285,0,1680187208,13041.321298869989,69.01302656999906,53504.24649120001
2023-03-30,14:40:10.000,89,11079311,13045,0,1680187209,13041.146154809998,69.12581265000335,53504.20456848
2023-03-30,14:40:11.000,89,11079313,12685,0,1680187210,13041.078791710002,69.0694196100012,53504.0718132
2023-03-30,14:40:12.000,89,11079307,12885,0,1680187211,13040.950801819992,68.65352094000264,53504.02290336
2023-03-30,14:40:13.000,89,11079291,12885,0,1680187212,13040.728503589991,68.12483618999977,53503.939057920004
2023-03-30,14:40:14.000,89,11079320,13125,0,1680187213,13040.56683214999,67.94860794000124,53503.84822536
2023-03-30,14:40:15.000,89,11079325,12885,0,1680187214,13040.46578749999,67.83582186000422,53503.77835416
2023-03-30,14:40:16.000,89,11079361,12925,0,1680187215,13040.52641428999,67.84992012000293,53503.73643144
2023-03-30,14:40:17.000,89,11079317,13085,0,1680187216,13040.56683214999,68.16008184000384,53503.624637520006
2023-03-30,14:40:18.000,89,11079297,13285,0,1680187217,13040.667876799991,68.0684431500049,53503.554766320005
2023-03-30,14:40:19.000,89,11079316,12885,0,1680187218,13040.863229789997,67.76533056000335,53503.54777920001
2023-03-30,14:40:20.000,89,11079271,13285,0,1680187219,13040.896911340002,67.4974636199986,53503.49188224
2023-03-30,14:40:21.000,89,11079265,12805,0,1680187220,13040.735239900001,67.10976147000474,53503.40803680001
2023-03-30,14:40:22.000,89,11079313,13085,0,1680187221,13040.55335953,66.77845235999848,53503.387075440005
2023-03-30,14:40:23.000,89,11079270,12765,0,1680187222,13040.236752959994,66.50353629000165,53503.24733304
2023-03-30,14:40:24.000,89,11079307,12965,0,1680187223,13039.906673769998,66.27091500000097,53503.24733304
2023-03-30,14:40:25.000,89,11079340,13005,0,1680187224,13039.718057090002,66.22862022000481,53503.121564880006
2023-03-30,14:40:26.000,89,11079301,12845,0,1680187225,13039.381241589996,66.46124150999822,53503.03073232
2023-03-30,14:40:27.000,89,11079296,12925,0,1680187226,13039.037689779994,66.18632544000138,53502.94688688001
2023-03-30,14:40:28.000,89,11079252,13085,0,1680187227,13038.727819519998,65.8902619799992,53502.884002800005
2023-03-30,14:40:29.000,89,11079314,12925,0,1680187228,13038.552675459992,65.78452503000153,53502.8490672
2023-03-30,14:40:30.000,89,11079305,13045,0,1680187229,13038.606565939997,65.7422302499981,53502.75823464001
2023-03-30,14:40:31.000,89,11079311,12845,0,1680187230,13038.653720109993,65.8550163300024,53502.77220888
2023-03-30,14:40:32.000,89,11079309,12685,0,1680187231,13038.498784980002,65.81977067999833,53502.77919600001
2023-03-30,14:40:33.000,89,11079319,12925,0,1680187232,13038.404476639997,65.7422302499981,53502.86304144
2023-03-30,14:40:34.000,89,11079327,12725,0,1680187233,13038.323640919996,65.76337764000345,53502.77919600001
2023-03-30,14:40:35.000,89,11079296,12845,0,1680187234,13038.25627782,66.01714632000221,53502.716311920005
2023-03-30,14:40:36.000,89,11079268,13125,0,1680187235,13038.05418852,66.43304499000078,53502.618492240006
2023-03-30,14:40:37.000,89,11079282,12765,0,1680187236,13037.757790879994,66.73615758000233,53502.646440720004
2023-03-30,14:40:38.000,89,11079328,12885,0,1680187237,13037.562437889988,66.72910845000297,53502.597530880004
2023-03-30,14:40:39.000,89,11079308,12845,0,1680187238,13037.515283719993,66.4471432499995,53502.52067256001
2023-03-30,14:40:40.000,89,11079283,12765,0,1680187239,13037.629800989998,66.04534283999965,53502.3949044
2023-03-30,14:40:41.000,89,11079272,13205,0,1680187240,13038.01377066,65.608296780003,53502.40887864
2023-03-30,14:40:42.000,89,11079329,12965,0,1680187241,13038.14849685999,65.15715246000036,53502.43682712
2023-03-30,14:40:43.000,89,11079285,12725,0,1680187242,13038.350586159992,64.79764683000394,53502.41586576
2023-03-30,14:40:44.000,89,11079246,13125,0,1680187243,13038.424685569997,65.05846464000206,53502.36695592
2023-03-30,14:40:45.000,89,11079264,12805,0,1680187244,13038.498784980002,65.7422302499981,53502.283110480006
2023-03-30,14:40:46.000,89,11079292,12925,0,1680187245,13038.660456420002,65.79862329000025,53502.19926504
2023-03-30,14:40:47.000,89,11079302,12965,0,1680187246,13038.849073099998,65.81977067999833,53502.19926504
2023-03-30,14:40:48.000,89,11079342,12885,0,1680187247,13039.179152289995,66.14403065999795,53502.24817488
2023-03-30,14:40:49.000,89,11079323,12925,0,1680187248,13039.515967790001,66.33435717000248,53502.22721352
2023-03-30,14:40:50.000,89,11079322,12725,0,1680187249,13039.41492314,66.27796413000033,53502.19926504
2023-03-30,14:40:51.000,89,11079296,12765,0,1680187250,13038.977062989994,66.12993239999923,53502.13638096001
2023-03-30,14:40:52.000,89,11079278,12885,0,1680187251,13038.525730219997,66.48238890000357,53502.24118776
2023-03-30,14:40:53.000,89,11079286,12965,0,1680187252,13038.01377066,66.968778870003,53502.24817488
2023-03-30,14:40:54.000,89,11079306,12885,0,1680187253,13037.650009919998,67.32123537000007,53502.25516200001
2023-03-30,14:40:55.000,89,11079272,12765,0,1680187254,13037.474865859993,67.37057928000286,53502.26913624
2023-03-30,14:40:56.000,89,11079276,12765,0,1680187255,13037.373821209992,67.06746669000131,53502.27612336001
2023-03-30,14:40:57.000,89,11079293,12925,0,1680187256,13037.340139660002,66.72910845000297,53502.32503320001
2023-03-30,14:40:58.000,89,11079295,12925,0,1680187257,13037.353612279992,66.5458310699978,53502.43682712
2023-03-30,14:40:59.000,89,11079327,12845,0,1680187258,13037.205413459997,66.35550456000055,53502.51368544
2023-03-30,14:41:00.000,89,11079264,12725,0,1680187259,13037.090896189991,66.46124150999822,53502.51368544
2023-03-30,14:41:01.000,89,11079309,12845,0,1680187260,13037.144786669996,66.25681674000225,53502.3949044
2023-03-30,14:41:02.000,89,11079270,13045,0,1680187261,13037.468129549998,65.90436023999791,53502.499711200006
2023-03-30,14:41:03.000,89,11079307,12925,0,1680187262,13037.80494504999,65.58010025999829,53502.52067256001
2023-03-30,14:41:04.000,89,11079262,12805,0,1680187263,13038.081133759995,65.40387200999976,53502.63945360001
2023-03-30,14:41:05.000,89,11079240,12845,0,1680187264,13038.431421879992,65.40387200999976,53502.62547936
2023-03-30,14:41:06.000,89,11079286,12845,0,1680187265,13038.96359036999,65.41797026999848,53502.68836344001
2023-03-30,14:41:07.000,89,11079311,12605,0,1680187266,13039.40818682999,65.56600199999957,53502.765221760004
2023-03-30,14:41:08.000,89,11079303,12765,0,1680187267,13039.731529709992,65.42501939999784,53502.77919600001
2023-03-30,14:41:09.000,89,11079301,13165,0,1680187268,13039.893201149993,65.26993854000466,53502.884002800005
2023-03-30,14:41:10.000,89,11079285,12845,0,1680187269,13039.731529709992,65.16420158999972,53502.884002800005
2023-03-30,14:41:11.000,89,11079266,12445,0,1680187270,13039.563121959996,65.05846464000206,53502.9189384
2023-03-30,14:41:12.000,89,11079278,12765,0,1680187271,13039.26672431999,65.1148576800042,53502.97483536001
2023-03-30,14:41:13.000,89,11079330,12925,0,1680187272,13038.808655239998,65.78452503000153,53502.96784824
2023-03-30,14:41:14.000,89,11079287,12725,0,1680187273,13038.1754421,66.36255368999991,53503.11457776001
2023-03-30,14:41:15.000,89,11079295,12845,0,1680187274,13037.522020029988,66.76435409999976,53503.03073232
2023-03-30,14:41:16.000,89,11079274,13085,0,1680187275,13037.003324159996,66.79255062000448,53502.96784824
2023-03-30,14:41:17.000,89,11079300,12925,0,1680187276,13036.86859795999,66.72205932000361,53502.97483536001
2023-03-30,14:41:18.000,89,11079336,12965,0,1680187277,13037.03700571,66.75025584000105,53502.99579672001
2023-03-30,14:41:19.000,89,11079237,12965,0,1680187278,13037.225622389997,66.74320671000169,53502.9189384
2023-03-30,14:41:20.000,89,11079279,12845,0,1680187279,13037.690427779999,66.86304191999807,53502.89098992
2023-03-30,14:41:21.000,89,11079273,12845,0,1680187280,13038.444894499997,67.1520562500009,53502.90496416001
2023-03-30,14:41:22.000,89,11079308,12805,0,1680187281,13038.943381439989,67.53270927000267,53502.93989976
2023-03-30,14:41:23.000,89,11079290,12805,0,1680187282,13039.13199812,67.87106751000101,53502.90496416001
2023-03-30,14:41:24.000,89,11079274,13125,0,1680187283,13039.280196939995,67.94155881000188,53502.884002800005
2023-03-30,14:41:25.000,89,11079305,12765,0,1680187284,13039.536176720001,67.73008490999928,53502.91195128
2023-03-30,14:41:26.000,89,11079317,12885,0,1680187285,13039.670902919992,67.4622179700018,53502.953874000006
2023-03-30,14:41:27.000,89,11079296,13285,0,1680187286,13039.509231479991,67.22254755000176,53502.89098992
2023-03-30,14:41:28.000,89,11079281,12885,0,1680187287,13039.33408742,66.93353321999894,53502.90496416001
2023-03-30,14:41:29.000,89,11079274,12925,0,1680187288,13039.40818682999,66.7573049700004,53502.97483536001
2023-03-30,14:41:30.000,89,11079317,12605,0,1680187289,13039.590067199992,66.55288020000444,53503.06566792
2023-03-30,14:41:31.000,89,11079278,12885,0,1680187290,13039.569858269992,65.97485153999878,53503.11457776001
2023-03-30,14:41:32.000,89,11079266,12645,0,1680187291,13039.40818682999,65.51665809000406,53503.100603520004
2023-03-30,14:41:33.000,89,11079272,12965,0,1680187292,13039.421659449996,65.31928245000017,53503.10759064
2023-03-30,14:41:34.000,89,11079272,12805,0,1680187293,13039.495758860001,65.19944724000379,53503.19143608001
2023-03-30,14:41:35.000,89,11079319,12605,0,1680187294,13039.542913029996,65.17829984999844,53503.24733304
2023-03-30,14:41:36.000,89,11079237,13005,0,1680187295,13039.643957679997,65.22059463000187,53503.31021712001
2023-03-30,14:41:37.000,89,11079298,12845,0,1680187296,13039.839310670002,64.98797334000119,53503.42201104
2023-03-30,14:41:38.000,89,11079266,12965,0,1680187297,13039.920146390003,64.64256597000349,53503.47092088
2023-03-30,14:41:39.000,89,11079270,12645,0,1680187298,13039.792156499992,64.56502554000326,53503.5827148
2023-03-30,14:41:40.000,89,11079293,12965,0,1680187299,13039.637221370001,64.50158337000175,53503.56874056
2023-03-30,14:41:41.000,89,11079315,13045,0,1680187300,13039.596803510001,64.32535512000322,53503.603676160004
2023-03-30,14:41:42.000,89,11079238,12805,0,1680187301,13039.529440409991,63.87421080000058,53503.61765040001
2023-03-30,14:41:43.000,89,11079316,12605,0,1680187302,13039.515967790001,63.61339299000247,53503.61765040001
2023-03-30,14:41:44.000,89,11079303,12685,0,1680187303,13039.448604689991,63.76142472000356,53503.58970192
2023-03-30,14:41:45.000,89,11079268,12845,0,1680187304,13039.199361219995,64.00814427000296,53503.63861176
2023-03-30,14:41:46.000,89,11079312,12885,0,1680187305,13038.727819519998,64.87518726000417,53503.59668904001
2023-03-30,14:41:47.000,89,11079251,12765,0,1680187306,13038.161969479996,65.44616679000319,53503.435985280004
2023-03-30,14:41:48.000,89,11079277,12885,0,1680187307,13037.636537299994,65.89731110999855,53503.338165600006
2023-03-30,14:41:49.000,89,11079285,13085,0,1680187308,13037.158259290001,66.22862022000481,53503.21239744001
2023-03-30,14:41:50.000,89,11079264,13085,0,1680187309,13036.70692651999,66.56697846000316,53503.16348760001
2023-03-30,14:41:51.000,89,11079307,12805,0,1680187310,13036.477891979994,66.75025584000105,53503.03073232
2023-03-30,14:41:52.000,89,11079316,12805,0,1680187311,13036.424001499989,67.02517190999788,53503.002783840006
2023-03-30,14:41:53.000,89,11079282,12765,0,1680187312,13036.417265189993,67.18025276999833,53503.00977096
2023-03-30,14:41:54.000,89,11079260,12725,0,1680187313,13036.471155669999,67.44107058000372,53502.981822480004
2023-03-30,14:41:55.000,89,11079274,12805,0,1680187314,13036.417265189993,67.46926710000116,53502.96784824
2023-03-30,14:41:56.000,89,11079320,12805,0,1680187315,13036.498100909994,67.42697231999773,53502.89797704
2023-03-30,14:41:57.000,89,11079302,12965,0,1680187316,13036.78776223999,67.55385666000075,53502.953874000006
2023-03-30,14:41:58.000,89,11079319,12925,0,1680187317,13036.989851539991,67.87811664000037,53502.96086112
2023-03-30,14:41:59.000,89,11079280,12965,0,1680187318,13037.420975380002,67.87811664000037,53502.981822480004
2023-03-30,14:42:00.000,89,11079285,12765,0,1680187319,13038.000298039995,67.69483926000248,53503.02374520001
2023-03-30,14:42:01.000,89,11079308,12765,0,1680187320,13038.748028449998,67.6102497000029,53503.100603520004
2023-03-30,14:42:02.000,89,11079287,12765,0,1680187321,13039.489022549991,67.60320057000354,53503.27528152
2023-03-30,14:42:03.000,89,11079234,13045,0,1680187322,13040.26369819999,67.40582492999965,53503.435985280004
2023-03-30,14:42:04.000,89,11079307,12845,0,1680187323,13040.843020859997,66.95468061000429,53503.54079208
2023-03-30,14:42:05.000,89,11079343,12805,0,1680187324,13040.923856579997,66.60222410999995,53503.7573928
2023-03-30,14:42:06.000,89,11079297,12965,0,1680187325,13040.63419525,66.27796413000033,53503.83425112001
2023-03-30,14:42:07.000,89,11079238,12605,0,1680187326,13040.44557856999,66.1369815299986,53503.95303216001
2023-03-30,14:42:08.000,89,11079288,12765,0,1680187327,13040.169389859999,66.07353936000436,53504.14867152001
2023-03-30,14:42:09.000,89,11079275,12885,0,1680187328,13039.738266020002,65.58010025999829,53504.323349520004
2023-03-30,14:42:10.000,89,11079362,12965,0,1680187329,13039.381241589996,65.22764376000123,53504.463091920006
2023-03-30,14:42:11.000,89,11079280,13005,0,1680187330,13039.21283384,65.00207159999991,53504.512001760006
2023-03-30,14:42:12.000,89,11079339,12845,0,1680187331,13039.098316569994,64.87518726000417,53504.658731280004
2023-03-30,14:42:13.000,89,11079320,13085,0,1680187332,13038.620038560002,64.61436944999878,53504.6657184
2023-03-30,14:42:14.000,89,11079278,12925,0,1680187333,13037.98682541999,64.33945338000194,53504.7355896
2023-03-30,14:42:15.000,89,11079273,12925,0,1680187334,13037.387293829997,64.41699381000217,53504.72161536001
2023-03-30,14:42:16.000,89,11079283,12965,0,1680187335,13036.66650865999,64.86108899999817,53504.65174416001
2023-03-30,14:42:17.000,89,11079311,12925,0,1680187336,13036.168021719997,65.3968228800004,53504.62379568001
2023-03-30,14:42:18.000,89,11079295,12805,0,1680187337,13035.972668729992,66.01009719000285,53504.65174416001
2023-03-30,14:42:19.000,89,11079252,12685,0,1680187338,13035.79752467,66.64451889000338,53504.61680856
2023-03-30,14:42:20.000,89,11079338,12965,0,1680187339,13035.67627109,67.29303885000263,53504.5958472
2023-03-30,14:42:21.000,89,11079261,12765,0,1680187340,13035.65606216,67.52566014000331,53504.54693736
2023-03-30,14:42:22.000,89,11079304,13085,0,1680187341,13035.75037049999,67.45516884000244,53504.560911600005
2023-03-30,14:42:23.000,89,11079256,12805,0,1680187342,13035.945723489996,67.68779013000312,53504.50501464001
2023-03-30,14:42:24.000,89,11079264,12965,0,1680187343,13035.959196110001,68.39270313000452,53504.58886008
2023-03-30,14:42:25.000,89,11079319,12765,0,1680187344,13036.046768139997,68.59712790000049,53504.67270552001
2023-03-30,14:42:26.000,89,11079326,12965,0,1680187345,13036.147812789997,68.55483312000433,53504.70764112
2023-03-30,14:42:27.000,89,11079297,12885,0,1680187346,13036.410528879998,68.47024356000475,53504.84039640001
2023-03-30,14:42:28.000,89,11079291,13085,0,1680187347,13036.760816999995,68.11778706000041,53504.86135776
2023-03-30,14:42:29.000,89,11079288,12965,0,1680187348,13037.225622389997,67.82877273000486,53504.95917744001
2023-03-30,14:42:30.000,89,11079274,13005,0,1680187349,13037.548965269998,67.54680753000139,53505.05699712001
2023-03-30,14:42:31.000,89,11079290,12765,0,1680187350,13037.650009919998,67.27894059000391,53505.20372664001
2023-03-30,14:42:32.000,89,11079280,12845,0,1680187351,13037.616328369993,67.13795799000218,53505.26661072
2023-03-30,14:42:33.000,89,11079310,12965,0,1680187352,13037.791472429999,66.93353321999894,53505.39237888001
2023-03-30,14:42:34.000,89,11079317,12445,0,1680187353,13037.9733528,66.55288020000444,53505.518147040006
2023-03-30,14:42:35.000,89,11079288,13085,0,1680187354,13038.21585996,66.15812892000395,53505.60199248
2023-03-30,14:42:36.000,89,11079329,13005,0,1680187355,13038.323640919996,65.86911459000112,53505.636928080006
2023-03-30,14:42:37.000,89,11079290,12845,0,1680187356,13038.377531400001,65.79862329000025,53505.79763184001
2023-03-30,14:42:38.000,89,11079286,13205,0,1680187357,13038.25627782,65.9537041500007,53505.84654168001
2023-03-30,14:42:39.000,89,11079274,12605,0,1680187358,13037.879044459994,66.44009412000014,53505.93038712
2023-03-30,14:42:40.000,89,11079309,13005,0,1680187359,13037.299721800002,66.88418931000342,53506.05615528
2023-03-30,14:42:41.000,89,11079320,12965,0,1680187360,13037.259303940002,67.18025276999833,53506.10506512
2023-03-30,14:42:42.000,89,11079262,12805,0,1680187361,13037.239095010002,67.61729883000226,53506.13301360001
2023-03-30,14:42:43.000,89,11079320,12765,0,1680187362,13037.218886080002,68.27991705000022,53506.22384616
2023-03-30,14:42:44.000,89,11079324,13205,0,1680187363,13037.239095010002,68.68171746000007,53506.237820400005
2023-03-30,14:42:45.000,89,11079322,12765,0,1680187364,13037.488338479998,69.0059774399997,53506.30070448001
2023-03-30,14:42:46.000,89,11079296,12885,0,1680187365,13037.771263499999,69.2174513400023,53506.335640080004
2023-03-30,14:42:47.000,89,11079251,12765,0,1680187366,13038.296695680001,69.22450047000166,53506.44743400001
2023-03-30,14:42:48.000,89,11079280,13045,0,1680187367,13038.828864169998,69.15400917000079,53506.60813776
2023-03-30,14:42:49.000,89,11079345,12645,0,1680187368,13039.11178919,69.02007569999842,53506.73390592001
2023-03-30,14:42:50.000,89,11079304,12885,0,1680187369,13039.29366956,68.70991398000479,53506.838712720004
2023-03-30,14:42:51.000,89,11079261,13045,0,1680187370,13039.603539819997,68.12483618999977,53506.84569984
2023-03-30,14:42:52.000,89,11079296,12765,0,1680187371,13039.859519600002,67.39172667000093,53506.99941648001
2023-03-30,14:42:53.000,89,11079304,12925,0,1680187372,13040.075081519994,66.95468061000429,53507.10422328
2023-03-30,14:42:54.000,89,11079257,12965,0,1680187373,13040.38495177999,66.74320671000169,53507.195055840006
2023-03-30,14:42:55.000,89,11079335,12845,0,1680187374,13040.768921449991,66.77845235999848,53507.292875520005
2023-03-30,14:42:56.000,89,11079333,12725,0,1680187375,13041.240463149988,66.84894365999935,53507.43960504
2023-03-30,14:42:57.000,89,11079321,12885,0,1680187376,13041.48970662,66.72205932000361,53507.65620576
2023-03-30,14:42:58.000,89,11079262,12845,0,1680187377,13041.58401495999,66.74320671000169,53507.80293528
2023-03-30,14:42:59.000,89,11079255,12645,0,1680187378,13041.415607209994,66.79959975000384,53507.99158752
2023-03-30,14:43:00.000,89,11079338,12725,0,1680187379,13040.964274439997,66.8700910500047,53508.13831704
2023-03-30,14:43:01.000,89,11079289,12805,0,1680187380,13040.56683214999,67.30008798000199,53508.2291496
2023-03-30,14:43:02.000,89,11079304,12765,0,1680187381,13040.256961889994,67.91336229000444,53508.34094352001
2023-03-30,14:43:03.000,89,11079308,13245,0,1680187382,13040.108763069999,68.36450660999981,53508.45273744
2023-03-30,14:43:04.000,89,11079233,12765,0,1680187383,13040.041399969989,68.80860180000309,53508.6134412
2023-03-30,14:43:05.000,89,11079291,12965,0,1680187384,13040.034663659993,69.63335001000087,53508.66933816
2023-03-30,14:43:06.000,89,11079290,12765,0,1680187385,13039.872992219993,70.40170518000377,53508.77414496001
2023-03-30,14:43:07.000,89,11079284,12965,0,1680187386,13039.590067199992,70.66252299000189,53508.71126088
2023-03-30,14:43:08.000,89,11079313,12965,0,1680187387,13039.529440409991,70.62727733999782,53508.89991312
2023-03-30,14:43:09.000,89,11079303,12845,0,1680187388,13039.576594580001,70.25367345000268,53508.95581008
2023-03-30,14:43:10.000,89,11079326,12725,0,1680187389,13039.832574359993,69.75318522000453,53509.04664264
2023-03-30,14:43:11.000,89,11079294,13005,0,1680187390,13040.29064344,69.35843394000403,53509.09555248
2023-03-30,14:43:12.000,89,11079300,13165,0,1680187391,13040.950801819992,69.0059774399997,53509.23529488
2023-03-30,14:43:13.000,89,11079292,12805,0,1680187392,13041.71200485,68.45614529999875,53509.44490848001
2023-03-30,14:43:14.000,89,11079274,12845,0,1680187393,13042.311536439993,67.87106751000101,53509.54971528
2023-03-30,14:43:15.000,89,11079287,12925,0,1680187394,13042.628143009999,67.37057928000286,53509.640547840005
2023-03-30,14:43:16.000,89,11079302,13085,0,1680187395,13042.567516219999,66.95468061000429,53509.654522079996
2023-03-30,14:43:17.000,89,11079329,12765,0,1680187396,13042.446262639998,66.56697846000316,53509.80125160001
2023-03-30,14:43:18.000,89,11079299,12845,0,1680187397,13042.183546549997,66.35550456000055,53509.77330312
2023-03-30,14:43:19.000,89,11079309,12605,0,1680187398,13042.082501899997,66.27091500000097,53509.88509704
2023-03-30,14:43:20.000,89,11079291,12965,0,1680187399,13041.866939979991,66.28501325999969,53509.99689096001
2023-03-30,14:43:21.000,89,11079271,12925,0,1680187400,13041.55033341,66.46829064000485,53510.045800800006
2023-03-30,14:43:22.000,89,11079260,13005,0,1680187401,13041.354980419994,66.72910845000297,53510.13663336001
2023-03-30,14:43:23.000,89,11079288,13005,0,1680187402,13041.354980419994,66.85599278999871,53510.13663336001
2023-03-30,14:43:24.000,89,11079350,13085,0,1680187403,13041.280881009989,66.87714018000406,53510.2204788
2023-03-30,14:43:25.000,89,11079261,12965,0,1680187404,13041.092264329993,66.99697539000044,53510.17156896
2023-03-30,14:43:26.000,89,11079276,12925,0,1680187405,13040.910383959992,67.29303885000263,53510.157594719996
2023-03-30,14:43:27.000,89,11079300,13005,0,1680187406,13040.479260119995,67.72303577999992,53510.17156896
2023-03-30,14:43:28.000,89,11079309,12845,0,1680187407,13040.142444619989,68.3010644399983,53510.13663336001
2023-03-30,14:43:29.000,89,11079277,13125,0,1680187408,13040.000982109988,68.79450354000437,53510.19951744
2023-03-30,14:43:30.000,89,11079313,12885,0,1680187409,13040.000982109988,68.95663353000418,53510.20650456001
2023-03-30,14:43:31.000,89,11079262,12965,0,1680187410,13040.3310613,68.86499483999796,53510.22746592
2023-03-30,14:43:32.000,89,11079321,12805,0,1680187411,13040.775657760001,68.68171746000007,53510.17156896
2023-03-30,14:43:33.000,89,11079306,12885,0,1680187412,13041.301089939989,68.50548921000154,53510.18554320001
2023-03-30,14:43:34.000,89,11079273,12965,0,1680187413,13042.001666179996,68.44204704000003,53510.26938864
2023-03-30,14:43:35.000,89,11079248,13125,0,1680187414,13042.85044124,68.32926096000301,53510.30432424001
2023-03-30,14:43:36.000,89,11079311,12925,0,1680187415,13043.685743679998,68.24467140000343,53510.36720832
2023-03-30,14:43:37.000,89,11079330,12805,0,1680187416,13044.669244939992,68.14598357999785,53510.479002240005
2023-03-30,14:43:38.000,89,11079277,13005,0,1680187417,13045.773999780002,68.03319750000082,53510.6047704
2023-03-30,14:43:39.000,89,11079278,12925,0,1680187418,13046.71034687,67.72303577999992,53510.7445128
2023-03-30,14:43:40.000,89,11079299,12965,0,1680187419,13047.390714179994,67.34943189000478,53510.87028096
2023-03-30,14:43:41.000,89,11079252,12965,0,1680187420,13047.78815647,66.85599278999871,53510.982074880005
2023-03-30,14:43:42.000,89,11079278,12925,0,1680187421,13047.76794754,66.46829064000485,53511.07290744001
2023-03-30,14:43:43.000,89,11079326,13045,0,1680187422,13047.693848129995,66.38370107999799,53511.28252104
2023-03-30,14:43:44.000,89,11079258,12685,0,1680187423,13047.58606717,66.17927631000202,53511.45719904001
2023-03-30,14:43:45.000,89,11079292,12925,0,1680187424,13046.986535579992,65.72813198999938,53511.58995432
2023-03-30,14:43:46.000,89,11079324,12805,0,1680187425,13046.393740299995,65.46026505000191,53511.73668384
2023-03-30,14:43:47.000,89,11079295,12845,0,1680187426,13045.773999780002,65.19944724000379,53511.86245200001
2023-03-30,14:43:48.000,89,11079298,12965,0,1680187427,13045.134050329994,64.86813813000481,53511.91136184001
2023-03-30,14:43:49.000,89,11079270,12885,0,1680187428,13044.622090769997,64.79764683000394,53511.988220160005
2023-03-30,14:43:50.000,89,11079286,13005,0,1680187429,13044.177494309995,64.64961510000285,53512.02315576
2023-03-30,14:43:51.000,89,11079298,12765,0,1680187430,13043.699216299989,64.61436944999878,53511.988220160005
2023-03-30,14:43:52.000,89,11079242,12725,0,1680187431,13043.261356149997,64.74830292000115,53511.99520728
2023-03-30,14:43:53.000,89,11079265,12765,0,1680187432,13042.72245134999,65.17125071999908,53512.12097544
2023-03-30,14:43:54.000,89,11079294,13045,0,1680187433,13042.230700719992,65.86911459000112,53512.10001408001
2023-03-30,14:43:55.000,89,11079302,13285,0,1680187434,13041.617696509995,66.39779934000398,53512.0021944
2023-03-30,14:43:56.000,89,11079238,12765,0,1680187435,13041.375189349994,66.84894365999935,53512.037130000004
2023-03-30,14:43:57.000,89,11079317,12925,0,1680187436,13041.395398279994,67.2154984200024,53512.02315576
2023-03-30,14:43:58.000,89,11079288,12765,0,1680187437,13041.718741159995,67.35648102000414,53512.05110424001
2023-03-30,14:43:59.000,89,11079282,12765,0,1680187438,13042.109447139992,67.62434796000161,53511.96027168001
2023-03-30,14:44:00.000,89,11079268,12765,0,1680187439,13042.426053709998,67.80057621000014,53512.00918152001
2023-03-30,14:44:01.000,89,11079269,13045,0,1680187440,13042.72918766,67.79352708000079,53512.05110424001
2023-03-30,14:44:02.000,89,11079279,12925,0,1680187441,13043.160311499996,67.79352708000079,53512.19084664
2023-03-30,14:44:03.000,89,11079265,12925,0,1680187442,13043.598171649988,67.98385358999803,53512.19783376001
2023-03-30,14:44:04.000,89,11079298,12805,0,1680187443,13044.06297703999,68.0684431500049,53512.30962768
2023-03-30,14:44:05.000,89,11079306,13005,0,1680187444,13044.628827079992,68.09663967000233,53512.40046024
2023-03-30,14:44:06.000,89,11079311,13125,0,1680187445,13045.47086583,67.94155881000188,53512.48430568001
2023-03-30,14:44:07.000,89,11079254,12965,0,1680187446,13046.29943195999,67.7089375200012,53512.589112480004
2023-03-30,14:44:08.000,89,11079252,12725,0,1680187447,13047.141470709998,67.41992318999837,53512.777764720006
2023-03-30,14:44:09.000,89,11079281,12925,0,1680187448,13047.72079336999,67.09566320999875,53513.02231392
2023-03-30,14:44:10.000,89,11079332,12725,0,1680187449,13048.077817799996,66.72910845000297,53513.1201336
2023-03-30,14:44:11.000,89,11079278,12925,0,1680187450,13048.306852339992,66.77845235999848,53513.25288888001
2023-03-30,14:44:12.000,89,11079267,12885,0,1680187451,13048.239489239997,66.968778870003,53513.37166992001
2023-03-30,14:44:13.000,89,11079262,12885,0,1680187452,13047.90941005,67.06041756000195,53513.53936080001
2023-03-30,14:44:14.000,89,11079284,13005,0,1680187453,13047.485022519999,67.05336843000259,53513.714038800004
2023-03-30,14:44:15.000,89,11079272,12765,0,1680187454,13047.087580229992,66.89123844000278,53513.86076832
2023-03-30,14:44:16.000,89,11079271,12765,0,1680187455,13046.878754619996,66.79255062000448,53513.930639520004
2023-03-30,14:44:17.000,89,11079242,12965,0,1680187456,13046.797918899996,66.85599278999871,53514.09134328001
2023-03-30,14:44:18.000,89,11079271,12765,0,1680187457,13046.757501039996,67.05336843000259,53514.22409856
2023-03-30,14:44:19.000,89,11079292,13125,0,1680187458,13046.555411739995,67.27894059000391,53514.32890536001
2023-03-30,14:44:20.000,89,11079308,12965,0,1680187459,13046.144496829998,67.33533362999879,53514.34986672
2023-03-30,14:44:21.000,89,11079314,12845,0,1680187460,13045.565174169991,67.35648102000414,53514.3428796
2023-03-30,14:44:22.000,89,11079276,12845,0,1680187461,13045.073423539994,67.48336535999988,53514.335892480005
2023-03-30,14:44:23.000,89,11079314,12885,0,1680187462,13044.655772320002,67.77237969000271,53514.32191824
2023-03-30,14:44:24.000,89,11079261,13005,0,1680187463,13044.446946709992,68.13893444999849,53514.37781520001
2023-03-30,14:44:25.000,89,11079291,12845,0,1680187464,13044.460419329997,68.3151627000043,53514.35685384001
2023-03-30,14:44:26.000,89,11079289,12845,0,1680187465,13044.541255049997,68.37860486999853,53514.39178944
2023-03-30,14:44:27.000,89,11079265,13005,0,1680187466,13044.453683020001,68.18827836000128,53514.32890536001
2023-03-30,14:44:28.000,89,11079267,12965,0,1680187467,13044.527782429992,67.93450968000252,53514.24505992
2023-03-30,14:44:29.000,89,11079295,13125,0,1680187468,13044.837652689988,67.89221489999909,53514.36384096
2023-03-30,14:44:30.000,89,11079272,12925,0,1680187469,13045.32940332,67.98385358999803,53514.32890536001
2023-03-30,14:44:31.000,89,11079265,12885,0,1680187470,13045.787472399992,68.23057314000471,53514.266021280004
2023-03-30,14:44:32.000,89,11079288,12885,0,1680187471,13046.198387309989,68.23762227000407,53514.32890536001
2023-03-30,14:44:33.000,89,11079291,12965,0,1680187472,13046.575620669995,68.21647487999871,53514.46166064
2023-03-30,14:44:34.000,89,11079326,12805,0,1680187473,13046.703610559991,68.3010644399983,53514.47563488001
2023-03-30,14:44:35.000,89,11079318,13085,0,1680187474,13046.71034687,68.13188531999913,53514.49659624001
2023-03-30,14:44:36.000,89,11079331,13005,0,1680187475,13046.764237349991,67.78647795000143,53514.49659624001
2023-03-30,14:44:37.000,89,11079269,12765,0,1680187476,13046.885490929992,67.6102497000029,53514.5175576
2023-03-30,14:44:38.000,89,11079296,12845,0,1680187477,13047.249251669993,67.4622179700018,53514.6573
2023-03-30,14:44:39.000,89,11079252,12765,0,1680187478,13047.8083654,67.41287405999901,53514.67826136
2023-03-30,14:44:40.000,89,11079288,13005,0,1680187479,13048.138444589997,67.39172667000093,53514.69223560001
2023-03-30,14:44:41.000,89,11079316,12805,0,1680187480,13048.145180899992,67.22254755000176,53514.720184080004
2023-03-30,14:44:42.000,89,11079310,12965,0,1680187481,13048.064345179992,66.98992626000108,53514.83197800001
2023-03-30,14:44:43.000,89,11079255,12925,0,1680187482,13048.145180899992,66.6938627999989,53514.87390072
2023-03-30,14:44:44.000,89,11079263,12925,0,1680187483,13048.172126140002,66.5458310699978,53514.887874960004
2023-03-30,14:44:45.000,89,11079319,13005,0,1680187484,13047.976773149996,66.67271541000082,53514.95075904001
2023-03-30,14:44:46.000,89,11079269,13085,0,1680187485,13047.74100229999,66.53173280999908,53514.94377192
2023-03-30,14:44:47.000,89,11079279,12885,0,1680187486,13047.714057059995,66.27091500000097,53514.936784800004
2023-03-30,14:44:48.000,89,11079269,13005,0,1680187487,13047.936355289996,66.10878501000116,53514.97870752001
2023-03-30,14:44:49.000,89,11079294,12685,0,1680187488,13048.367479129993,65.96780240999942,53515.1114628
2023-03-30,14:44:50.000,89,11079279,12725,0,1680187489,13049.02763751,66.09468675000244,53515.20229536
2023-03-30,14:44:51.000,89,11079279,12885,0,1680187490,13049.714741129988,66.3132097800044,53515.25819232
2023-03-30,14:44:52.000,89,11079241,12805,0,1680187491,13050.32100902999,66.19337457000074,53515.356012
2023-03-30,14:44:53.000,89,11079232,12605,0,1680187492,13050.806023349993,66.11583414000052,53515.48876728
2023-03-30,14:44:54.000,89,11079237,12965,0,1680187493,13051.129366229994,65.84091807000368,53515.66344528
2023-03-30,14:44:55.000,89,11079297,13045,0,1680187494,13051.412291249995,65.48846156999934,53515.78222632
2023-03-30,14:44:56.000,89,11079279,13085,0,1680187495,13051.46618173,65.12895594000292,53515.78921344001
2023-03-30,14:44:57.000,89,11079274,12765,0,1680187496,13051.661534719991,64.95977682000375,53515.92895584
2023-03-30,14:44:58.000,89,11079251,13045,0,1680187497,13051.951196050002,64.8399416100001,53516.012801280005
2023-03-30,14:44:59.000,89,11079295,12765,0,1680187498,13052.33516571999,64.76240117999987,53516.1595308
2023-03-30,14:45:00.000,89,11079278,12925,0,1680187499,13052.611354429995,64.74125379000179,53516.1944664
2023-03-30,14:45:01.000,89,11079271,13045,0,1680187500,13052.78649849,64.76240117999987,53516.18747928
2023-03-30,14:45:02.000,89,11079300,12765,0,1680187501,13052.74608063,64.56502554000326,53516.229402000004
2023-03-30,14:45:03.000,89,11079320,12765,0,1680187502,13052.63829966999,64.19142165000085,53516.24337624001
2023-03-30,14:45:04.000,89,11079287,13005,0,1680187503,13052.779762179991,63.96584948999953,53516.32722168
2023-03-30,14:45:05.000,89,11079274,12925,0,1680187504,13052.921224689992,63.94470210000145,53516.250363360006
2023-03-30,14:45:06.000,89,11079267,12765,0,1680187505,13052.853861589996,64.1350286099987,53516.2643376
2023-03-30,14:45:07.000,89,11079262,12885,0,1680187506,13052.67871752999,64.62846771000477,53516.28529896
2023-03-30,14:45:08.000,89,11079248,13125,0,1680187507,13052.69892645999,64.97387508000247,53516.2643376
2023-03-30,14:45:09.000,89,11079281,12765,0,1680187508,13052.60461812,64.91043291000096,53516.180492160005
2023-03-30,14:45:10.000,89,11079286,13205,0,1680187509,13052.55746394999,64.69895900999836,53516.15254368001
2023-03-30,14:45:11.000,89,11079268,13085,0,1680187510,13052.60461812,64.67781162000028,53516.12459520001
2023-03-30,14:45:12.000,89,11079298,12685,0,1680187511,13052.732608009996,64.61436944999878,53516.180492160005
2023-03-30,14:45:13.000,89,11079330,12805,0,1680187512,13052.80670742,64.52273075999983,53516.1944664
2023-03-30,14:45:14.000,89,11079297,12965,0,1680187513,13052.914488379996,64.33945338000194,53516.1595308
2023-03-30,14:45:15.000,89,11079244,12805,0,1680187514,13053.015533029997,64.07863557000383,53516.131582320006
2023-03-30,14:45:16.000,89,11079260,12925,0,1680187515,13052.988587790001,63.7543755900042,53516.110620960004
2023-03-30,14:45:17.000,89,11079315,13285,0,1680187516,13052.968378860001,63.49355777999881,53516.10363384001
2023-03-30,14:45:18.000,89,11079301,13005,0,1680187517,13052.995324099997,63.19044519000454,53516.11760808
2023-03-30,14:45:19.000,89,11079292,12725,0,1680187518,13052.853861589996,63.225690840001334,53516.07568536001
2023-03-30,14:45:20.000,89,11079284,12925,0,1680187519,13052.60461812,63.571098209999036,53516.082672480006
2023-03-30,14:45:21.000,89,11079305,12925,0,1680187520,13052.348638339994,63.82486688999779,53516.10363384001
2023-03-30,14:45:22.000,89,11079291,12965,0,1680187521,13052.065713319993,63.789621240001,53516.061711120004
2023-03-30,14:45:23.000,89,11079280,13085,0,1680187522,13051.802997229992,63.76847385000292,53516.061711120004
2023-03-30,14:45:24.000,89,11079315,13005,0,1680187523,13051.594171619996,63.620442120001826,53515.98485280001
2023-03-30,14:45:25.000,89,11079246,13005,0,1680187524,13051.688479960001,63.74732646000484,53515.92196872
2023-03-30,14:45:26.000,89,11079311,13005,0,1680187525,13051.701952579991,63.796670370000356,53515.81716192001
2023-03-30,14:45:27.000,89,11079298,12885,0,1680187526,13051.856887709997,63.71208081000077,53515.845110400005
2023-03-30,14:45:28.000,89,11079249,12925,0,1680187527,13052.308220479994,63.669786030004616,53515.88703312001
2023-03-30,14:45:29.000,89,11079259,12885,0,1680187528,13052.73934431999,63.72617906999949,53515.92895584
2023-03-30,14:45:30.000,89,11079288,12805,0,1680187529,13052.961642549992,63.796670370000356,53515.83812328001
2023-03-30,14:45:31.000,89,11079309,12765,0,1680187530,13053.136786609997,64.3465025100013,53515.90100736
2023-03-30,14:45:32.000,89,11079296,12845,0,1680187531,13053.076159819997,65.25584027999867,53515.92196872
2023-03-30,14:45:33.000,89,11079308,12765,0,1680187532,13052.988587790001,65.81977067999833,53515.98485280001
2023-03-30,14:45:34.000,89,11079298,12925,0,1680187533,13053.008796720002,66.05239196999901,53516.10363384001
2023-03-30,14:45:35.000,89,11079230,12965,0,1680187534,13053.042478269992,66.15107979000459,53516.14555656
2023-03-30,14:45:36.000,89,11079295,12925,0,1680187535,13053.136786609997,66.27091500000097,53516.32023456001
2023-03-30,14:45:37.000,89,11079305,12845,0,1680187536,13053.069423510002,66.23566935000417,53516.3342088
2023-03-30,14:45:38.000,89,11079280,13165,0,1680187537,13052.71913538999,66.04534283999965,53516.52286104
2023-03-30,14:45:39.000,89,11079327,12965,0,1680187538,13052.321693099999,65.91140937000455,53516.53683528001
2023-03-30,14:45:40.000,89,11079296,12805,0,1680187539,13051.843415089992,66.02419545000157,53516.55080952
2023-03-30,14:45:41.000,89,11079275,13325,0,1680187540,13051.722161509992,65.99599893000413,53516.564783760005
2023-03-30,14:45:42.000,89,11079276,13085,0,1680187541,13051.681743649991,65.96075328000006,53516.55080952
2023-03-30,14:45:43.000,89,11079289,13005,0,1680187542,13051.648062100001,65.99599893000413,53516.48792544001
2023-03-30,14:45:44.000,89,11079313,12925,0,1680187543,13051.695216269996,65.91140937000455,53516.57177088
2023-03-30,14:45:45.000,89,11079288,13045,0,1680187544,13051.708688890001,65.98894980000478,53516.48792544001
2023-03-30,14:45:46.000,89,11079300,12885,0,1680187545,13051.708688890001,65.84796720000304,53516.48792544001
2023-03-30,14:45:47.000,89,11079283,12765,0,1680187546,13051.776051989997,65.72813198999938,53516.43202848
2023-03-30,14:45:48.000,89,11079323,13205,0,1680187547,13051.904041879992,65.69288634000259,53516.41106712001
2023-03-30,14:45:49.000,89,11079267,13005,0,1680187548,13052.220648449998,65.7422302499981,53516.3342088
2023-03-30,14:45:50.000,89,11079296,13285,0,1680187549,13052.409265129994,65.63649330000044,53516.2643376
2023-03-30,14:45:51.000,89,11079322,13205,0,1680187550,13052.44294668,65.34042983999825,53516.22241488001
2023-03-30,14:45:52.000,89,11079324,12925,0,1680187551,13052.207175829994,65.19239811000443,53516.17350504001
2023-03-30,14:45:53.000,89,11079280,12965,0,1680187552,13052.045504389993,65.48141243999999,53516.13856944
2023-03-30,14:45:54.000,89,11079276,12965,0,1680187553,13051.621116859991,65.67878808000387,53516.12459520001
2023-03-30,14:45:55.000,89,11079255,12965,0,1680187554,13051.23714718999,65.43911766000383,53516.0197884
2023-03-30,14:45:56.000,89,11079329,12765,0,1680187555,13050.846441209993,65.0866611599995,53515.914981600006
2023-03-30,14:45:57.000,89,11079299,12845,0,1680187556,13050.610670360002,65.04436638000334,53515.942930080004
2023-03-30,14:45:58.000,89,11079276,12845,0,1680187557,13050.523098329992,65.22059463000187,53515.85209752
2023-03-30,14:45:59.000,89,11079262,12885,0,1680187558,13050.40858106,65.34042983999825,53515.88703312001
2023-03-30,14:46:00.000,89,11079369,12845,0,1680187559,13050.34121795999,65.53780548000213,53515.796200560006
2023-03-30,14:46:01.000,89,11079237,12925,0,1680187560,13050.28732748,65.6435424299998,53515.747290720006
2023-03-30,14:46:02.000,89,11079274,13045,0,1680187561,13050.381635819991,65.81272154999897,53515.82414904
2023-03-30,14:46:03.000,89,11079291,13125,0,1680187562,13050.644351909992,65.90436023999791,53515.92196872
2023-03-30,14:46:04.000,89,11079307,13005,0,1680187563,13050.873386449988,66.01009719000285,53515.90100736
2023-03-30,14:46:05.000,89,11079285,12925,0,1680187564,13051.014848959989,66.1369815299986,53515.93594296001
2023-03-30,14:46:06.000,89,11079275,12725,0,1680187565,13050.987903719993,66.07353936000436,53515.942930080004
2023-03-30,14:46:07.000,89,11079296,12725,0,1680187566,13051.149575159994,65.81977067999833,53515.963891440006
2023-03-30,14:46:08.000,89,11079269,13085,0,1680187567,13051.573962689996,65.55895287000021,53516.061711120004
2023-03-30,14:46:09.000,89,11079280,12965,0,1680187568,13051.991613910002,65.36862636000296,53516.06869824
2023-03-30,14:46:10.000,89,11079315,13045,0,1680187569,13052.065713319993,65.07961203000013,53516.03376264001
2023-03-30,14:46:11.000,89,11079308,13085,0,1680187570,13052.160021659998,64.84699073999946,53515.99882704
2023-03-30,14:46:12.000,89,11079278,12725,0,1680187571,13052.429474059994,64.68486074999964,53516.012801280005
2023-03-30,14:46:13.000,89,11079294,12885,0,1680187572,13052.671981219995,64.60732031999942,53516.07568536001
2023-03-30,14:46:14.000,89,11079303,13085,0,1680187573,13053.042478269992,64.83289248000074,53516.09664672
2023-03-30,14:46:15.000,89,11079263,12805,0,1680187574,13053.291721739988,65.00912072999927,53516.131582320006
2023-03-30,14:46:16.000,89,11079265,12765,0,1680187575,13053.406239009993,65.22059463000187,53516.180492160005
2023-03-30,14:46:17.000,89,11079334,12925,0,1680187576,13053.520756279999,65.38272462000168,53516.20844064
2023-03-30,14:46:18.000,89,11079300,12925,0,1680187577,13053.66221879,65.51665809000406,53516.31324744
2023-03-30,14:46:19.000,89,11079282,12885,0,1680187578,13053.73631819999,65.62239504000172,53516.3342088
2023-03-30,14:46:20.000,89,11079341,12925,0,1680187579,13053.76326344,65.7422302499981,53516.50888680001
2023-03-30,14:46:21.000,89,11079295,12805,0,1680187580,13053.93840749999,65.96075328000006,53516.50888680001
2023-03-30,14:46:22.000,89,11079274,13045,0,1680187581,13054.140496799992,66.1017358800018,53516.59971936
2023-03-30,14:46:23.000,89,11079297,12885,0,1680187582,13054.436894439998,65.96780240999942,53516.82330720001
2023-03-30,14:46:24.000,89,11079332,12685,0,1680187583,13054.605302189993,65.87616372000048,53516.8582428
2023-03-30,14:46:25.000,89,11079314,13205,0,1680187584,13054.82086411,65.80567241999961,53517.06086928001
2023-03-30,14:46:26.000,89,11079250,12805,0,1680187585,13055.03642602999,65.74927938000474,53517.17965032001
2023-03-30,14:46:27.000,89,11079309,12565,0,1680187586,13055.00274448,65.86206546000176,53517.27048288
2023-03-30,14:46:28.000,89,11079259,13005,0,1680187587,13054.780446249999,65.99599893000413,53517.27747000001
2023-03-30,14:46:29.000,89,11079285,12845,0,1680187588,13054.612038499989,66.10878501000116,53517.31939272
2023-03-30,14:46:30.000,89,11079284,13125,0,1680187589,13054.497521229998,65.93960589000199,53517.42419952001
2023-03-30,14:46:31.000,89,11079313,12965,0,1680187590,13054.490784920003,65.79862329000025,53517.50804496
2023-03-30,14:46:32.000,89,11079277,13085,0,1680187591,13054.510993849988,65.71403373000066,53517.65477448
2023-03-30,14:46:33.000,89,11079329,13005,0,1680187592,13054.679401599999,65.61534591000236,53517.71067144001
2023-03-30,14:46:34.000,89,11079346,13085,0,1680187593,13054.787182559994,65.61534591000236,53517.91329792
2023-03-30,14:46:35.000,89,11079309,12925,0,1680187594,13054.84107304,65.5096089600047,53518.025091840005
2023-03-30,14:46:36.000,89,11079328,12845,0,1680187595,13054.726555769994,65.31928245000017,53518.074001680005
2023-03-30,14:46:37.000,89,11079310,12845,0,1680187596,13054.591829569988,65.0866611599995,53518.08797592001
2023-03-30,14:46:38.000,89,11079297,13085,0,1680187597,13054.450367060002,64.88223639000353,53518.17182136
2023-03-30,14:46:39.000,89,11079248,13085,0,1680187598,13054.356058719997,64.95977682000375,53518.192782720005
2023-03-30,14:46:40.000,89,11079285,12965,0,1680187599,13054.268486690002,65.27698767000402,53518.33951224
2023-03-30,14:46:41.000,89,11079299,12805,0,1680187600,13054.248277760002,65.42501939999784,53518.31855088
2023-03-30,14:46:42.000,89,11079307,12965,0,1680187601,13054.207859900001,65.46026505000191,53518.40239632001
2023-03-30,14:46:43.000,89,11079221,12845,0,1680187602,13054.079870009991,65.30518419000146,53518.50021600001
2023-03-30,14:46:44.000,89,11079344,12885,0,1680187603,13053.810417609995,65.1148576800042,53518.38842208
2023-03-30,14:46:45.000,89,11079263,12885,0,1680187604,13053.76326344,64.88223639000353,53518.45130616001
2023-03-30,14:46:46.000,89,11079263,13125,0,1680187605,13053.59485568999,64.82584335000138,53518.45130616001
2023-03-30,14:46:47.000,89,11079320,12805,0,1680187606,13053.305194359993,64.81174509000266,53518.3954092
2023-03-30,14:46:48.000,89,11079250,12965,0,1680187607,13053.136786609997,64.76945030999923,53518.42335768001
2023-03-30,14:46:49.000,89,11079301,12805,0,1680187608,13052.820180039991,64.57912380000198,53518.360473600005
2023-03-30,14:46:50.000,89,11079276,12765,0,1680187609,13052.69892645999,64.40289555000345,53518.33252512001
2023-03-30,14:46:51.000,89,11079253,12685,0,1680187610,13052.53725501999,64.28306033999979,53518.27662816
2023-03-30,14:46:52.000,89,11079262,13125,0,1680187611,13052.45641929999,64.3465025100013,53518.311563760006
2023-03-30,14:46:53.000,89,11079321,13125,0,1680187612,13052.54399133,64.46633771999768,53518.22771832
2023-03-30,14:46:54.000,89,11079316,12925,0,1680187613,13052.80670742,64.76945030999923,53518.18579560001
2023-03-30,14:46:55.000,89,11079274,12965,0,1680187614,13053.130050300002,65.07961203000013,53518.12989864
2023-03-30,14:46:56.000,89,11079291,12925,0,1680187615,13053.372557459988,65.43911766000383,53518.143872880006
2023-03-30,14:46:57.000,89,11079303,12845,0,1680187616,13053.588119379994,65.59419852000428,53518.20675696
2023-03-30,14:46:58.000,89,11079261,13125,0,1680187617,13053.61506461999,65.74927938000474,53518.22771832
2023-03-30,14:46:59.000,89,11079294,13125,0,1680187618,13053.561174139999,65.81977067999833,53518.311563760006
2023-03-30,14:47:00.000,89,11079298,12925,0,1680187619,13053.426447939994,66.05944109999837,53518.26964104
2023-03-30,14:47:01.000,89,11079262,12805,0,1680187620,13053.59485568999,66.3484554300012,53518.21374408001
2023-03-30,14:47:02.000,89,11079285,12925,0,1680187621,13053.92493488,66.38370107999799,53518.22771832
2023-03-30,14:47:03.000,89,11079289,12845,0,1680187622,13054.207859900001,66.22862022000481,53518.28361528001
2023-03-30,14:47:04.000,89,11079283,13005,0,1680187623,13054.470575990003,65.98894980000478,53518.325538
2023-03-30,14:47:05.000,89,11079313,12605,0,1680187624,13054.652456359989,65.74927938000474,53518.36746072
2023-03-30,14:47:06.000,89,11079273,12925,0,1680187625,13054.766973629994,65.72108286000002,53518.28361528001
2023-03-30,14:47:07.000,89,11079280,12845,0,1680187626,13055.211570089996,65.84796720000304,53518.37444784
2023-03-30,14:47:08.000,89,11079304,13125,0,1680187627,13055.406923080001,65.93255676000263,53518.35348648001
2023-03-30,14:47:09.000,89,11079278,12925,0,1680187628,13055.481022489992,65.98894980000478,53518.28361528001
2023-03-30,14:47:10.000,89,11079310,13005,0,1680187629,13055.474286179997,65.98190066999814,53518.27662816
2023-03-30,14:47:11.000,89,11079289,12805,0,1680187630,13055.231779019996,66.03829371000029,53518.17182136
2023-03-30,14:47:12.000,89,11079230,13005,0,1680187631,13054.94211769,65.91845850000391,53518.10893728
2023-03-30,14:47:13.000,89,11079261,12885,0,1680187632,13054.780446249999,65.8902619799992,53518.143872880006
2023-03-30,14:47:14.000,89,11079319,12885,0,1680187633,13054.510993849988,66.08763762000308,53518.0809888
2023-03-30,14:47:15.000,89,11079280,13125,0,1680187634,13054.389740270002,66.27796413000033,53518.04605320001
2023-03-30,14:47:16.000,89,11079291,13085,0,1680187635,13054.221332519992,66.36255368999991,53517.93425928
2023-03-30,14:47:17.000,89,11079265,12925,0,1680187636,13054.180914659992,66.39075021000463,53517.906310800005
2023-03-30,14:47:18.000,89,11079287,12685,0,1680187637,13054.214596209997,66.4118976000027,53517.86438808
2023-03-30,14:47:19.000,89,11079300,13005,0,1680187638,13054.369531340002,66.48238890000357,53517.86438808
2023-03-30,14:47:20.000,89,11079286,12885,0,1680187639,13054.585093259993,66.4471432499995,53517.77355552
2023-03-30,14:47:21.000,89,11079296,12925,0,1680187640,13054.847809349994,66.32730804000312,53517.78054264001
2023-03-30,14:47:22.000,89,11079272,12965,0,1680187641,13055.09705281999,66.10878501000116,53517.84342672
2023-03-30,14:47:23.000,89,11079310,13125,0,1680187642,13055.258724259991,65.87616372000048,53517.79451688
2023-03-30,14:47:24.000,89,11079325,13125,0,1680187643,13055.501231419992,65.5448546100015,53517.8364396
2023-03-30,14:47:25.000,89,11079245,12925,0,1680187644,13055.568594520002,65.17829984999844,53517.75958128001
2023-03-30,14:47:26.000,89,11079274,12805,0,1680187645,13055.966036809994,64.98092421000183,53517.7665684
2023-03-30,14:47:27.000,89,11079287,12965,0,1680187646,13056.20180766,64.98797334000119,53517.74560704
2023-03-30,14:47:28.000,89,11079273,13005,0,1680187647,13056.208543969995,64.70600813999772,53517.787529760004
2023-03-30,14:47:29.000,89,11079285,12805,0,1680187648,13056.147917179995,64.50863250000111,53517.72464568
2023-03-30,14:47:30.000,89,11079300,12885,0,1680187649,13056.23548920999,64.24076556000364,53517.66176160001
2023-03-30,14:47:31.000,89,11079290,12925,0,1680187650,13056.30285231,64.05043904999911,53517.626826
2023-03-30,14:47:32.000,89,11079314,13165,0,1680187651,13056.30285231,64.01519340000232,53517.60586464
2023-03-30,14:47:33.000,89,11079318,12765,0,1680187652,13056.26243445,63.83896515000379,53517.52900632
2023-03-30,14:47:34.000,89,11079277,12965,0,1680187653,13056.21528027999,63.578147339998395,53517.51503208001
2023-03-30,14:47:35.000,89,11079293,13045,0,1680187654,13056.20180766,63.444213870003296,53517.452148000004
2023-03-30,14:47:36.000,89,11079310,13085,0,1680187655,13056.21528027999,63.1974943200039,53517.38926392
2023-03-30,14:47:37.000,89,11079290,13125,0,1680187656,13056.28264338,62.936676509998506,53517.42419952001
2023-03-30,14:47:38.000,89,11079324,12885,0,1680187657,13056.457787439991,62.584220010001445,53517.36131544
2023-03-30,14:47:39.000,89,11079277,12925,0,1680187658,13056.599249949992,62.189468730000954,53517.38926392
2023-03-30,14:47:40.000,89,11079299,12965,0,1680187659,13056.754185079997,61.85815962000197,53517.41721240001
2023-03-30,14:47:41.000,89,11079257,13045,0,1680187660,13056.814811869997,61.61848920000193,53517.32637984001
2023-03-30,14:47:42.000,89,11079286,13005,0,1680187661,13056.760921389992,61.498653989998274,53517.31939272
2023-03-30,14:47:43.000,89,11079289,13005,0,1680187662,13056.653140429997,61.39996616999997,53517.305418480006
2023-03-30,14:47:44.000,89,11079287,12925,0,1680187663,13056.531886849996,61.3294748699991,53517.29843136001
2023-03-30,14:47:45.000,89,11079310,12885,0,1680187664,13056.39716064999,61.33652399999846,53517.235547280005
2023-03-30,14:47:46.000,89,11079250,13005,0,1680187665,13056.3634791,61.491604859998915,53517.14471472
2023-03-30,14:47:47.000,89,11079303,12845,0,1680187666,13056.34327017,61.597341810003854,53517.10977912001
2023-03-30,14:47:48.000,89,11079369,12965,0,1680187667,13056.29611599999,61.51275225000427,53517.102792
2023-03-30,14:47:49.000,89,11079297,12845,0,1680187668,13056.107499319995,61.46340834000148,53517.06086928001
2023-03-30,14:47:50.000,89,11079301,12965,0,1680187669,13055.878464779998,61.25193443999888,53516.99099808001
2023-03-30,14:47:51.000,89,11079342,12965,0,1680187670,13055.642693929993,61.06160793000163,53516.91413976001
2023-03-30,14:47:52.000,89,11079283,13045,0,1680187671,13055.507967730002,60.76554446999944,53516.84426856001
2023-03-30,14:47:53.000,89,11079294,12965,0,1680187672,13055.346296290001,60.561119700003474,53516.83728144
2023-03-30,14:47:54.000,89,11079347,12805,0,1680187673,13055.18462485,60.462431879997894,53516.79535872001
2023-03-30,14:47:55.000,89,11079298,12805,0,1680187674,13055.029689719995,60.455382749998535,53516.65561632001
2023-03-30,14:47:56.000,89,11079249,13045,0,1680187675,13054.75350100999,60.43423536000046,53516.48792544001
2023-03-30,14:47:57.000,89,11079324,13205,0,1680187676,13054.356058719997,60.328498410002794,53516.40408
2023-03-30,14:47:58.000,89,11079329,13005,0,1680187677,13054.019243219991,60.01833669000189,53516.32023456001
2023-03-30,14:47:59.000,89,11079305,12925,0,1680187678,13053.810417609995,59.679978450003546,53516.131582320006
2023-03-30,14:48:00.000,89,11079303,12885,0,1680187679,13053.689164029995,59.53899585000181,53515.92895584
2023-03-30,14:48:01.000,89,11079257,12805,0,1680187680,13053.57464675999,59.5883397600046,53515.78921344001
2023-03-30,14:48:02.000,89,11079247,12925,0,1680187681,13053.406239009993,59.59538889000396,53515.68440664
2023-03-30,14:48:03.000,89,11079290,12965,0,1680187682,13053.156995539997,59.6235854100014,53515.58658696
2023-03-30,14:48:04.000,89,11079317,12885,0,1680187683,13053.082896129992,59.66588019000483,53515.40492184001
2023-03-30,14:48:05.000,89,11079265,13205,0,1680187684,13053.049214580002,59.67292932000419,53515.28614080001
2023-03-30,14:48:06.000,89,11079297,13125,0,1680187685,13053.022269339992,59.65178192999883,53515.11844992001
2023-03-30,14:48:07.000,89,11079260,12805,0,1680187686,13053.076159819997,59.5883397600046,53514.94377192
2023-03-30,14:48:08.000,89,11079277,13125,0,1680187687,13053.096368749997,59.644732799999474,53514.90184920001
2023-03-30,14:48:09.000,89,11079234,13005,0,1680187688,13052.901015759991,59.72932235999906,53514.81800376
2023-03-30,14:48:10.000,89,11079289,12925,0,1680187689,13052.651772289995,60.07472973000404,53514.67826136
2023-03-30,14:48:11.000,89,11079301,12805,0,1680187690,13052.43621036999,60.3919405800043,53514.48960912
2023-03-30,14:48:12.000,89,11079276,13085,0,1680187691,13052.180230589998,60.38489144999767,53514.35685384001
2023-03-30,14:48:13.000,89,11079349,12965,0,1680187692,13051.924250809992,60.57521796000219,53514.19615008
2023-03-30,14:48:14.000,89,11079273,13045,0,1680187693,13051.749106750001,60.57521796000219,53514.070381920006
2023-03-30,14:48:15.000,89,11079222,13005,0,1680187694,13051.728897820001,60.504726660001324,53513.97256224001
2023-03-30,14:48:16.000,89,11079274,13125,0,1680187695,13051.802997229992,60.40603884000302,53513.89570392001
2023-03-30,14:48:17.000,89,11079318,12965,0,1680187696,13051.883832949992,60.30030188999808,53513.75596152001
2023-03-30,14:48:18.000,89,11079275,13085,0,1680187697,13051.897305569997,60.328498410002794,53513.714038800004
2023-03-30,14:48:19.000,89,11079306,12765,0,1680187698,13051.823206159992,60.511775790000684,53513.70705168001
2023-03-30,14:48:20.000,89,11079315,12925,0,1680187699,13051.917514499997,60.65980752000178,53513.58827064001
2023-03-30,14:48:21.000,89,11079296,13045,0,1680187700,13051.991613910002,60.61751273999835,53513.497438080005
2023-03-30,14:48:22.000,89,11079311,13005,0,1680187701,13052.092658559988,60.554070570004114,53513.40660552
2023-03-30,14:48:23.000,89,11079282,13125,0,1680187702,13052.294747859989,60.46948101000453,53513.31577296
2023-03-30,14:48:24.000,89,11079227,12925,0,1680187703,13052.591145499995,60.40603884000302,53513.34372144
2023-03-30,14:48:25.000,89,11079280,12965,0,1680187704,13052.901015759991,60.3919405800043,53513.280837360006
2023-03-30,14:48:26.000,89,11079303,13085,0,1680187705,13053.130050300002,60.25800711000193,53513.2948116
2023-03-30,14:48:27.000,89,11079306,12845,0,1680187706,13053.372557459988,60.3919405800043,53513.35070856001
2023-03-30,14:48:28.000,89,11079242,12925,0,1680187707,13053.473602109989,60.58226709000155,53513.329747200005
2023-03-30,14:48:29.000,89,11079330,13125,0,1680187708,13053.460129489999,60.455382749998535,53513.33673432
2023-03-30,14:48:30.000,89,11079275,12925,0,1680187709,13053.291721739988,60.222761459997855,53513.2948116
2023-03-30,14:48:31.000,89,11079290,13165,0,1680187710,13053.130050300002,60.01833669000189,53513.31577296
2023-03-30,14:48:32.000,89,11079253,12925,0,1680187711,13052.880806829991,59.74342061999778,53513.27385024001
2023-03-30,14:48:33.000,89,11079292,12925,0,1680187712,13052.66524491,59.48965193999902,53513.329747200005
2023-03-30,14:48:34.000,89,11079310,12965,0,1680187713,13052.449682989994,59.454406290002225,53513.34372144
2023-03-30,14:48:35.000,89,11079294,12845,0,1680187714,13052.368847269994,59.581290629997966,53513.280837360006
2023-03-30,14:48:36.000,89,11079293,12925,0,1680187715,13052.328429409994,59.71522410000034,53513.14109496
2023-03-30,14:48:37.000,89,11079288,13085,0,1680187716,13052.41600143999,59.813911919998645,53513.0502624
2023-03-30,14:48:38.000,89,11079232,12965,0,1680187717,13052.48336454,60.01128756000253,53512.98737832001
2023-03-30,14:48:39.000,89,11079236,12885,0,1680187718,13052.631563359995,60.34259667000151,53512.9803912
2023-03-30,14:48:40.000,89,11079341,12965,0,1680187719,13052.65850859999,60.76554446999944,53512.875584400004
2023-03-30,14:48:41.000,89,11079299,13445,0,1680187720,13052.78649849,61.0193131499982,53512.924494240004
2023-03-30,14:48:42.000,89,11079294,13125,0,1680187721,13052.921224689992,61.18144313999801,53512.78475184
2023-03-30,14:48:43.000,89,11079290,13045,0,1680187722,13053.015533029997,61.34357312999782,53512.735842
2023-03-30,14:48:44.000,89,11079282,12965,0,1680187723,13053.190677090002,61.33652399999846,53512.71488064
2023-03-30,14:48:45.000,89,11079236,12885,0,1680187724,13053.372557459988,61.50570312000491,53512.69391928
2023-03-30,14:48:46.000,89,11079339,12965,0,1680187725,13053.338875909998,61.717177020000236,53512.540202640004
2023-03-30,14:48:47.000,89,11079262,12925,0,1680187726,13053.426447939994,61.91455266000412,53512.51924128
2023-03-30,14:48:48.000,89,11079256,13045,0,1680187727,13053.412975319989,62.19651786000031,53512.51225416001
2023-03-30,14:48:49.000,89,11079248,12925,0,1680187728,13053.69590033999,62.238812640003744,53512.55417688001
2023-03-30,14:48:50.000,89,11079336,12965,0,1680187729,13054.106815250001,62.10487917000137,53512.55417688001
2023-03-30,14:48:51.000,89,11079284,13165,0,1680187730,13054.612038499989,61.84406136000325,53512.5262284
2023-03-30,14:48:52.000,89,11079299,12845,0,1680187731,13055.110525439995,61.63258746000065,53512.56815112
2023-03-30,14:48:53.000,89,11079298,12845,0,1680187732,13055.568594520002,61.46340834000148,53512.658983680005
2023-03-30,14:48:54.000,89,11079304,13125,0,1680187733,13055.966036809994,61.4422609500034,53512.756803360004
2023-03-30,14:48:55.000,89,11079296,12965,0,1680187734,13056.3634791,61.4775066000002,53512.72186776001
2023-03-30,14:48:56.000,89,11079312,12765,0,1680187735,13056.760921389992,61.4775066000002,53512.81270032
2023-03-30,14:48:57.000,89,11079290,12885,0,1680187736,13057.158363679999,61.43521182000404,53512.91052
2023-03-30,14:48:58.000,89,11079295,12885,0,1680187737,13057.29308987999,61.34357312999782,53512.9803912
2023-03-30,14:48:59.000,89,11079305,13125,0,1680187738,13057.33350773999,61.27308183000423,53513.08519800001
2023-03-30,14:49:00.000,89,11079236,12765,0,1680187739,13057.016901169998,61.06865706000099,53513.13410784001
2023-03-30,14:49:01.000,89,11079253,12925,0,1680187740,13056.740712459992,60.80783925000287,53513.14109496
2023-03-30,14:49:02.000,89,11079300,12725,0,1680187741,13056.707030910002,60.64570926000306,53513.12712072
2023-03-30,14:49:03.000,89,11079311,13005,0,1680187742,13056.915856519998,60.57521796000219,53513.15506920001
2023-03-30,14:49:04.000,89,11079317,12925,0,1680187743,13057.286353569994,60.71620056000393,53513.280837360006
2023-03-30,14:49:05.000,89,11079331,12805,0,1680187744,13057.609696449996,60.92062532999989,53513.32276008001
2023-03-30,14:49:06.000,89,11079240,13125,0,1680187745,13057.953248259997,60.99816576000012,53513.39263128001
2023-03-30,14:49:07.000,89,11079287,12965,0,1680187746,13058.343954239994,60.89242881000246,53513.399618400006
2023-03-30,14:49:08.000,89,11079292,12805,0,1680187747,13058.889595349996,60.69505316999857,53513.53237368
2023-03-30,14:49:09.000,89,11079314,13005,0,1680187748,13059.388082289988,60.63161100000434,53513.546347920004
2023-03-30,14:49:10.000,89,11079292,12965,0,1680187749,13059.95393232999,60.70915143000457,53513.60923200001
2023-03-30,14:49:11.000,89,11079337,12805,0,1680187750,13060.587145469988,60.857183159998385,53513.72801304001
2023-03-30,14:49:12.000,89,11079286,12885,0,1680187751,13060.964378829995,61.0193131499982,53513.8188456
2023-03-30,14:49:13.000,89,11079327,13125,0,1680187752,13061.307930639996,61.06160793000163,53514.00749784
2023-03-30,14:49:14.000,89,11079326,13005,0,1680187753,13061.698636619993,61.10390270999778,53514.098330400004
2023-03-30,14:49:15.000,89,11079303,13205,0,1680187754,13061.880516989993,61.05455880000227,53514.18916296001
2023-03-30,14:49:16.000,89,11079292,12885,0,1680187755,13061.772736029998,60.913576200000534,53514.22409856
2023-03-30,14:49:17.000,89,11079293,12805,0,1680187756,13061.523492560002,60.6386601300037,53514.238072800006
2023-03-30,14:49:18.000,89,11079230,12765,0,1680187757,13061.348348499996,60.43423536000046,53514.37082808
2023-03-30,14:49:19.000,89,11079282,12965,0,1680187758,13061.34161219,60.06768060000468,53514.52454472001
2023-03-30,14:49:20.000,89,11079213,13125,0,1680187759,13061.388766359996,59.89850147999823,53514.59441592001
2023-03-30,14:49:21.000,89,11079306,12965,0,1680187760,13061.590855659997,59.856206700002076,53514.62935152
2023-03-30,14:49:22.000,89,11079296,13165,0,1680187761,13061.644746140002,60.20866319999914,53514.64332576001
2023-03-30,14:49:23.000,89,11079325,13045,0,1680187762,13061.604328280002,60.59636535000027,53514.71319696001
2023-03-30,14:49:24.000,89,11079272,13085,0,1680187763,13061.617800899992,60.70915143000457,53514.71319696001
2023-03-30,14:49:25.000,89,11079263,12765,0,1680187764,13061.712109239998,60.77964272999816,53514.67826136
2023-03-30,14:49:26.000,89,11079284,12925,0,1680187765,13061.651482449997,60.864232289997744,53514.66428712001
2023-03-30,14:49:27.000,89,11079268,12925,0,1680187766,13061.658218759992,60.906527070001175,53514.62935152
2023-03-30,14:49:28.000,89,11079291,12925,0,1680187767,13061.664955070002,60.99111663000076,53514.67826136
2023-03-30,14:49:29.000,89,11079257,12965,0,1680187768,13061.496547319992,60.94177271999797,53514.68524848
2023-03-30,14:49:30.000,89,11079306,13085,0,1680187769,13061.314666949991,60.70210229999793,53514.70620984
2023-03-30,14:49:31.000,89,11079302,12965,0,1680187770,13061.126050269995,60.38489144999767,53514.67826136
2023-03-30,14:49:32.000,89,11079272,13125,0,1680187771,13060.903752039994,60.095877120002115,53514.65031288
2023-03-30,14:49:33.000,89,11079280,13125,0,1680187772,13060.944169899994,59.92669800000294,53514.69922272
2023-03-30,14:49:34.000,89,11079287,13045,0,1680187773,13061.0788961,59.806862789999286,53514.62935152
2023-03-30,14:49:35.000,89,11079291,12885,0,1680187774,13061.13952289,59.644732799999474,53514.59441592001
2023-03-30,14:49:36.000,89,11079260,12925,0,1680187775,13061.146259199995,59.5883397600046,53514.573454560006
2023-03-30,14:49:37.000,89,11079328,13005,0,1680187776,13061.25404015999,59.50375019999774,53514.61537728001
2023-03-30,14:49:38.000,89,11079267,12805,0,1680187777,13061.355084809991,59.77161714000249,53514.63633864
2023-03-30,14:49:39.000,89,11079241,13125,0,1680187778,13061.287721709996,60.222761459997855,53514.5874288
2023-03-30,14:49:40.000,89,11079278,13005,0,1680187779,13061.274249089991,60.18751581000106,53514.454673520006
2023-03-30,14:49:41.000,89,11079245,12805,0,1680187780,13061.355084809991,60.06768060000468,53514.27999552001
2023-03-30,14:49:42.000,89,11079321,12965,0,1680187781,13061.361821120001,59.78571540000121,53514.266021280004
2023-03-30,14:49:43.000,89,11079233,12925,0,1680187782,13061.307930639996,59.70112584000162,53514.25903416001
2023-03-30,14:49:44.000,89,11079315,13165,0,1680187783,13061.287721709996,59.75046975000441,53514.23108568001
2023-03-30,14:49:45.000,89,11079335,13005,0,1680187784,13061.328139569996,59.644732799999474,53514.18217584
2023-03-30,14:49:46.000,89,11079268,12885,0,1680187785,13061.476338389992,59.53899585000181,53514.217111440004
2023-03-30,14:49:47.000,89,11079275,12925,0,1680187786,13061.658218759992,59.31342369000049,53514.24505992
2023-03-30,14:49:48.000,89,11079300,12925,0,1680187787,13061.799681269993,59.0173602299983,53514.21012432001
2023-03-30,14:49:49.000,89,11079253,13045,0,1680187788,13062.015243189999,59.0314584900043,53514.23108568001
2023-03-30,14:49:50.000,89,11079248,12845,0,1680187789,13062.264486659995,58.98916371000087,53514.16121448001
2023-03-30,14:49:51.000,89,11079305,12885,0,1680187790,13062.45310333999,58.89752502000192,53514.21012432001
2023-03-30,14:49:52.000,89,11079255,13165,0,1680187791,13062.715819429992,58.7847389400049,53514.168201600005
2023-03-30,14:49:53.000,89,11079286,12965,0,1680187792,13062.823600390002,58.55916678000358,53514.24505992
2023-03-30,14:49:54.000,89,11079304,13005,0,1680187793,13062.890963489997,58.1150715900003,53514.32890536001
2023-03-30,14:49:55.000,89,11079297,13125,0,1680187794,13062.938117659993,57.734418569998525,53514.29396976
2023-03-30,14:49:56.000,89,11079279,13045,0,1680187795,13062.843809320002,57.30442164000124,53514.217111440004
2023-03-30,14:49:57.000,89,11079295,13045,0,1680187796,13062.857281939992,56.916719490000105,53514.286982640006
2023-03-30,14:49:58.000,89,11079255,12965,0,1680187797,13062.884227180002,56.8532773199986,53514.2730084
2023-03-30,14:49:59.000,89,11079288,13045,0,1680187798,13062.655192639992,56.88852297000267,53514.23108568001
2023-03-30,14:50:00.000,89,11079223,12925,0,1680187799,13062.35205868999,56.959014270003536,53514.098330400004
2023-03-30,14:50:01.000,89,11079300,13005,0,1680187800,13062.008506879989,56.59245951000048,53513.96557512
2023-03-30,14:50:02.000,89,11079287,12925,0,1680187801,13061.739054479993,56.38098560999788,53513.91666528
2023-03-30,14:50:03.000,89,11079293,12885,0,1680187802,13061.516756249992,56.34573996000108,53513.79089712
2023-03-30,14:50:04.000,89,11079309,13005,0,1680187803,13061.26077647,56.30344517999765,53513.6791032
2023-03-30,14:50:05.000,89,11079252,12845,0,1680187804,13061.17320443999,56.31754344000365,53513.55333504
2023-03-30,14:50:06.000,89,11079247,12885,0,1680187805,13061.23383122999,56.24705214000278,53513.47647672
2023-03-30,14:50:07.000,89,11079300,12645,0,1680187806,13061.361821120001,56.17656084000191,53513.39263128001
2023-03-30,14:50:08.000,89,11079279,13125,0,1680187807,13061.314666949991,56.042627369999536,53513.2948116
2023-03-30,14:50:09.000,89,11079302,13125,0,1680187808,13061.415711599991,55.96508693999931,53513.27385024001
2023-03-30,14:50:10.000,89,11079302,12805,0,1680187809,13061.489811009997,55.82410434000485,53513.22494040001
2023-03-30,14:50:11.000,89,11079288,12725,0,1680187810,13061.739054479993,55.753613040003984,53513.1900048
2023-03-30,14:50:12.000,89,11079251,12965,0,1680187811,13062.015243189999,55.84525173000293,53513.1201336
2023-03-30,14:50:13.000,89,11079296,12805,0,1680187812,13062.21733249,56.17656084000191,53513.043275280004
2023-03-30,14:50:14.000,89,11079309,12925,0,1680187813,13062.358795,56.18360997000127,53513.08519800001
2023-03-30,14:50:15.000,89,11079295,12925,0,1680187814,13062.614774779991,56.02852911000082,53513.09917224
2023-03-30,14:50:16.000,89,11079296,13085,0,1680187815,13062.864018250002,55.83820260000357,53512.9803912
2023-03-30,14:50:17.000,89,11079275,12965,0,1680187816,13063.146943269989,55.683121740003116,53513.02930104
2023-03-30,14:50:18.000,89,11079273,12685,0,1680187817,13063.34903256999,55.57033565999882,53513.09917224
2023-03-30,14:50:19.000,89,11079290,13165,0,1680187818,13063.47028614999,55.54918827000074,53513.12712072
2023-03-30,14:50:20.000,89,11079349,13165,0,1680187819,13063.49049507999,55.61967957000161,53513.12712072
2023-03-30,14:50:21.000,89,11079271,12925,0,1680187820,13063.41639567,55.59148305000417,53513.15506920001
2023-03-30,14:50:22.000,89,11079268,12965,0,1680187821,13063.274933159999,55.53509001000202,53513.12712072
2023-03-30,14:50:23.000,89,11079252,12925,0,1680187822,13062.843809320002,55.82410434000485,53513.092185120004
2023-03-30,14:50:24.000,89,11079315,13125,0,1680187823,13062.426158099996,55.93689042000187,53513.043275280004
2023-03-30,14:50:25.000,89,11079289,12885,0,1680187824,13062.082606289994,55.873448250000365,53512.95942984
2023-03-30,14:50:26.000,89,11079277,12765,0,1680187825,13061.941143779994,55.73246564999863,53512.95244272
2023-03-30,14:50:27.000,89,11079297,12965,0,1680187826,13061.914198539998,55.48574609999923,53512.8057132
2023-03-30,14:50:28.000,89,11079242,12645,0,1680187827,13061.995034259999,55.20378090000304,53512.826674560005
2023-03-30,14:50:29.000,89,11079278,13005,0,1680187828,13062.19038724999,54.872471790004056,53512.756803360004
2023-03-30,14:50:30.000,89,11079313,13045,0,1680187829,13062.39247654999,54.597555719999946,53512.70090640001
2023-03-30,14:50:31.000,89,11079272,12965,0,1680187830,13062.547411679996,54.44247485999949,53512.610073840005
2023-03-30,14:50:32.000,89,11079252,12645,0,1680187831,13062.837073009992,54.22395183000481,53512.62404808
2023-03-30,14:50:33.000,89,11079283,12965,0,1680187832,13063.099789099993,53.977232279998134,53512.707893520004
2023-03-30,14:50:34.000,89,11079292,12925,0,1680187833,13063.086316479988,53.85034794000239,53512.77077760001
2023-03-30,14:50:35.000,89,11079276,13205,0,1680187834,13062.897699799993,53.92788837000262,53512.74981624001
2023-03-30,14:50:36.000,89,11079283,12845,0,1680187835,13062.688874189997,54.11116575000051,53512.77077760001
2023-03-30,14:50:37.000,89,11079268,12885,0,1680187836,13062.493521199991,54.047723579999,53512.826674560005
2023-03-30,14:50:38.000,89,11079259,13045,0,1680187837,13062.17691463,54.005428800002846,53512.84763592001
2023-03-30,14:50:39.000,89,11079277,13365,0,1680187838,13061.954616399998,53.94198663000134,53512.84763592001
2023-03-30,14:50:40.000,89,11079273,12685,0,1680187839,13061.705372930002,53.95608489000006,53512.79872608001
2023-03-30,14:50:41.000,89,11079300,12925,0,1680187840,13061.611064589997,53.95608489000006,53512.735842
2023-03-30,14:50:42.000,89,11079283,12925,0,1680187841,13061.577383039992,53.93493750000198,53512.826674560005
2023-03-30,14:50:43.000,89,11079299,12965,0,1680187842,13061.590855659997,53.81510228999832,53512.78475184
2023-03-30,14:50:44.000,89,11079370,13125,0,1680187843,13061.584119350002,53.71641447000002,53512.74981624001
2023-03-30,14:50:45.000,89,11079254,12765,0,1680187844,13061.395502669991,53.843298810003034,53512.756803360004
2023-03-30,14:50:46.000,89,11079248,12805,0,1680187845,13061.11257764999,53.843298810003034,53512.63802232
2023-03-30,14:50:47.000,89,11079314,12765,0,1680187846,13060.816180009999,53.87854445999983,53512.54718976
2023-03-30,14:50:48.000,89,11079252,13125,0,1680187847,13060.708399049989,53.58953013000428,53512.50526704
2023-03-30,14:50:49.000,89,11079270,13205,0,1680187848,13060.795971079999,53.13838581000164,53512.4563572
2023-03-30,14:50:50.000,89,11079252,13085,0,1680187849,13060.688190119989,52.82117496000137,53512.47033144
2023-03-30,14:50:51.000,89,11079261,13005,0,1680187850,13060.513046059998,52.757732789999864,53512.40744736
2023-03-30,14:50:52.000,89,11079263,13125,0,1680187851,13060.12234008,52.81412583000201,53512.18385952
2023-03-30,14:50:53.000,89,11079246,13125,0,1680187852,13059.765315649995,52.99035408000054,53512.225782240006
2023-03-30,14:50:54.000,89,11079254,12845,0,1680187853,13059.415027529998,53.10314016000484,53512.13494968
2023-03-30,14:50:55.000,89,11079289,12965,0,1680187854,13059.105157270002,53.29346667000209,53512.04411712
2023-03-30,14:50:56.000,89,11079302,13125,0,1680187855,13058.768341769995,53.64592316999915,53511.869439120004
2023-03-30,14:50:57.000,89,11079303,12965,0,1680187856,13058.7211876,53.92083924000326,53511.84847776
2023-03-30,14:50:58.000,89,11079271,13085,0,1680187857,13058.67403342999,54.17460792000202,53511.71572248001
2023-03-30,14:50:59.000,89,11079306,13285,0,1680187858,13058.64035188,54.22395183000481,53511.64585128001
2023-03-30,14:51:00.000,89,11079316,13005,0,1680187859,13058.566252469995,54.11821487999987,53511.56899296
2023-03-30,14:51:01.000,89,11079258,13045,0,1680187860,13058.49888937,53.89264271999855,53511.47117328
2023-03-30,14:51:02.000,89,11079222,12845,0,1680187861,13058.586461399995,53.7023162100013,53511.49213464
2023-03-30,14:51:03.000,89,11079316,12885,0,1680187862,13058.606670329995,53.41330187999847,53511.42226344
2023-03-30,14:51:04.000,89,11079273,12725,0,1680187863,13058.59993402,53.17363145999843,53511.40130208
2023-03-30,14:51:05.000,89,11079283,13165,0,1680187864,13058.525834609994,53.06084538000141,53511.3733536
2023-03-30,14:51:06.000,89,11079258,13125,0,1680187865,13058.330481619989,53.18772972000443,53511.25457256
2023-03-30,14:51:07.000,89,11079298,13005,0,1680187866,13058.41131733999,53.201827980003145,53511.31046952001
2023-03-30,14:51:08.000,89,11079342,12845,0,1680187867,13058.525834609994,53.23002450000058,53511.28950816001
2023-03-30,14:51:09.000,89,11079300,13125,0,1680187868,13058.73466021999,53.34281058000488,53511.21264984001
2023-03-30,14:51:10.000,89,11079278,12925,0,1680187869,13058.990639999996,53.4908423099987,53511.219636960006
2023-03-30,14:51:11.000,89,11079264,12925,0,1680187870,13059.280301329993,53.54723535000085,53511.22662408
2023-03-30,14:51:12.000,89,11079321,13005,0,1680187871,13059.569962659989,53.568382739998924,53511.387327840006
2023-03-30,14:51:13.000,89,11079296,12965,0,1680187872,13059.765315649995,53.54723535000085,53511.42925056001
2023-03-30,14:51:14.000,89,11079280,12965,0,1680187873,13059.87309660999,53.59657926000364,53511.47816040001
2023-03-30,14:51:15.000,89,11079274,13005,0,1680187874,13059.92025078,54.195755310000095,53511.52707024001
2023-03-30,14:51:16.000,89,11079300,13205,0,1680187875,13059.765315649995,54.95706135000364,53511.4432248
2023-03-30,14:51:17.000,89,11079294,12765,0,1680187876,13059.637325759999,55.520991750003304,53511.4432248
2023-03-30,14:51:18.000,89,11079282,12965,0,1680187877,13059.462181699993,56.06377476000489,53511.45021192
2023-03-30,14:51:19.000,89,11079296,12925,0,1680187878,13059.549753729989,56.557213860003685,53511.47816040001
2023-03-30,14:51:20.000,89,11079260,12765,0,1680187879,13059.617116829999,56.973112530002254,53511.534057360004
2023-03-30,14:51:21.000,89,11079268,13085,0,1680187880,13059.83941506,57.10704600000463,53511.3733536
2023-03-30,14:51:22.000,89,11079295,12925,0,1680187881,13060.324429380002,57.07884947999992,53511.485147520005
2023-03-30,14:51:23.000,89,11079266,12925,0,1680187882,13060.775762149999,56.94491601000482,53511.6179028
2023-03-30,14:51:24.000,89,11079301,13285,0,1680187883,13061.05868717,56.726392980002856,53511.62488992001
2023-03-30,14:51:25.000,89,11079214,12965,0,1680187884,13061.355084809991,56.34573996000108,53511.72969672
2023-03-30,14:51:26.000,89,11079247,13005,0,1680187885,13061.516756249992,55.97213606999867,53511.771619440005
2023-03-30,14:51:27.000,89,11079267,13085,0,1680187886,13061.806417579988,55.71131826000055,53511.88341336001
2023-03-30,14:51:28.000,89,11079315,12925,0,1680187887,13062.042188429994,55.57033565999882,53511.869439120004
2023-03-30,14:51:29.000,89,11079278,12725,0,1680187888,13062.5608843,55.33771436999814,53512.10001408001
2023-03-30,14:51:30.000,89,11079286,12925,0,1680187889,13062.992008139998,55.048700040002586,53512.23975648
2023-03-30,14:51:31.000,89,11079258,12885,0,1680187890,13063.221042679994,54.80198049000319,53512.33058904
2023-03-30,14:51:32.000,89,11079280,13045,0,1680187891,13063.24798791999,54.653948760002095,53512.44937008
2023-03-30,14:51:33.000,89,11079292,13005,0,1680187892,13063.241251609994,54.837226139999984,53512.44937008
2023-03-30,14:51:34.000,89,11079287,13125,0,1680187893,13063.28840577999,55.42935306000436,53512.6659708
2023-03-30,14:51:35.000,89,11079268,12845,0,1680187894,13063.241251609994,56.06377476000489,53512.64500944
2023-03-30,14:51:36.000,89,11079255,12765,0,1680187895,13063.234515299999,56.24705214000278,53512.707893520004
2023-03-30,14:51:37.000,89,11079263,13165,0,1680187896,13063.315351019999,56.31754344000365,53512.83366168
2023-03-30,14:51:38.000,89,11079293,12965,0,1680187897,13063.180624819994,56.275248660000216,53512.8406488
2023-03-30,14:51:39.000,89,11079313,12965,0,1680187898,13062.938117659993,56.07787302000361,53512.896545760006
2023-03-30,14:51:40.000,89,11079293,12925,0,1680187899,13062.695610499992,55.76066217000334,53512.924494240004
2023-03-30,14:51:41.000,89,11079289,12925,0,1680187900,13062.614774779991,55.58443392000481,53512.91052
2023-03-30,14:51:42.000,89,11079280,13045,0,1680187901,13062.446367029996,55.45050045000244,53512.91750712001
2023-03-30,14:51:43.000,89,11079252,12845,0,1680187902,13062.33858607,55.35886176000349,53512.91750712001
2023-03-30,14:51:44.000,89,11079348,13045,0,1680187903,13062.39247654999,55.231977420000476,53512.95942984
2023-03-30,14:51:45.000,89,11079299,13125,0,1680187904,13062.35205868999,55.062798300001305,53512.95244272
2023-03-30,14:51:46.000,89,11079309,12925,0,1680187905,13062.43289440999,54.94296308999765,53512.97340408
2023-03-30,14:51:47.000,89,11079251,13005,0,1680187906,13062.547411679996,54.97115961000236,53513.01532680001
2023-03-30,14:51:48.000,89,11079313,12765,0,1680187907,13062.554147989991,55.04165091000323,53513.1201336
2023-03-30,14:51:49.000,89,11079331,13085,0,1680187908,13062.655192639992,55.18968264000432,53513.064236640006
2023-03-30,14:51:50.000,89,11079281,12925,0,1680187909,13062.695610499992,55.464598710001155,53513.14808208
2023-03-30,14:51:51.000,89,11079282,12765,0,1680187910,13062.621511090001,55.683121740003116,53513.18301768001
2023-03-30,14:51:52.000,89,11079311,13045,0,1680187911,13062.527202749996,55.93689042000187,53513.162056320005
2023-03-30,14:51:53.000,89,11079234,13005,0,1680187912,13062.594565849991,56.18360997000127,53513.27385024001
2023-03-30,14:51:54.000,89,11079259,13205,0,1680187913,13062.527202749996,56.59245951000048,53513.30179872001
2023-03-30,14:51:55.000,89,11079302,12765,0,1680187914,13062.486784889996,56.8180316700018,53513.37166992001
2023-03-30,14:51:56.000,89,11079278,13125,0,1680187915,13062.45983965,56.94491601000482,53513.30179872001
2023-03-30,14:51:57.000,89,11079318,12965,0,1680187916,13062.45310333999,56.87442471000395,53513.33673432
2023-03-30,14:51:58.000,89,11079273,12925,0,1680187917,13062.39921286,56.87442471000395,53513.41359264
2023-03-30,14:51:59.000,89,11079303,13165,0,1680187918,13062.405949169995,57.11409513000399,53513.427566880004
2023-03-30,14:52:00.000,89,11079322,13085,0,1680187919,13062.31164082999,57.33966728999803,53513.38564416
2023-03-30,14:52:01.000,89,11079264,13085,0,1680187920,13062.29816821,57.44540424000297,53513.46948960001
2023-03-30,14:52:02.000,89,11079296,13045,0,1680187921,13062.23754142,57.44540424000297,53513.46948960001
2023-03-30,14:52:03.000,89,11079287,12885,0,1680187922,13062.062397359994,57.43835511000361,53513.5044252
2023-03-30,14:52:04.000,89,11079281,12925,0,1680187923,13061.947880089989,57.381962070001464,53513.53936080001
2023-03-30,14:52:05.000,89,11079300,12965,0,1680187924,13061.799681269993,57.30442164000124,53513.51141232
2023-03-30,14:52:06.000,89,11079334,13045,0,1680187925,13061.732318169998,57.26212685999781,53513.48346384
2023-03-30,14:52:07.000,89,11079315,13045,0,1680187926,13061.779472339993,57.0647512200012,53513.53237368
2023-03-30,14:52:08.000,89,11079283,12925,0,1680187927,13061.968089019989,56.94491601000482,53513.546347920004
2023-03-30,14:52:09.000,89,11079309,13125,0,1680187928,13062.11628784,57.04360383000312,53513.60923200001
2023-03-30,14:52:10.000,89,11079281,13045,0,1680187929,13062.27795928,57.05770209000184,53513.616219120006
2023-03-30,14:52:11.000,89,11079256,13005,0,1680187930,13062.31164082999,57.01540730999841,53513.72801304001
2023-03-30,14:52:12.000,89,11079326,12925,0,1680187931,13062.29143189999,57.0295055700044,53513.783910000006
2023-03-30,14:52:13.000,89,11079305,12965,0,1680187932,13062.264486659995,56.93786687999818,53513.75596152001
2023-03-30,14:52:14.000,89,11079288,12965,0,1680187933,13062.486784889996,56.89557210000203,53513.8188456
2023-03-30,14:52:15.000,89,11079284,12965,0,1680187934,13062.736028359992,56.86737558000459,53513.81185848
2023-03-30,14:52:16.000,89,11079330,13005,0,1680187935,13063.018953379993,56.89557210000203,53513.881729680004
2023-03-30,14:52:17.000,89,11079291,13125,0,1680187936,13063.33555995,56.966063400002895,53513.98653648
2023-03-30,14:52:18.000,89,11079311,13125,0,1680187937,13063.63195758999,57.02245643999777,53514.06339480001
2023-03-30,14:52:19.000,89,11079252,12885,0,1680187938,13063.786892719996,57.12114426000335,53514.11230464001
2023-03-30,14:52:20.000,89,11079354,13125,0,1680187939,13063.847519509996,57.3114707700006,53514.168201600005
2023-03-30,14:52:21.000,89,11079344,12965,0,1680187940,13063.75994748,57.494748149998486,53514.23108568001
2023-03-30,14:52:22.000,89,11079278,13005,0,1680187941,13063.443340909995,57.81900812999811,53514.19615008
2023-03-30,14:52:23.000,89,11079236,13125,0,1680187942,13063.167152199989,58.474577220003994,53514.25903416001
2023-03-30,14:52:24.000,89,11079263,13045,0,1680187943,13062.931381349998,58.79178807000426,53514.3428796
2023-03-30,14:52:25.000,89,11079303,12845,0,1680187944,13062.830336699997,58.66490373000124,53514.405763680006
2023-03-30,14:52:26.000,89,11079298,12885,0,1680187945,13062.864018250002,58.43933156999992,53514.44768640001
2023-03-30,14:52:27.000,89,11079235,13085,0,1680187946,13063.005480759988,58.43228244000056,53514.58044168
2023-03-30,14:52:28.000,89,11079296,12965,0,1680187947,13063.093052789998,58.56621591000294,53514.622364400006
2023-03-30,14:52:29.000,89,11079273,13205,0,1680187948,13063.153679579998,58.6719528600006,53514.6573
2023-03-30,14:52:30.000,89,11079260,12965,0,1680187949,13063.221042679994,58.770640679998905,53514.601403040004
2023-03-30,14:52:31.000,89,11079293,12925,0,1680187950,13063.35576888,58.69310024999868,53514.66428712001
2023-03-30,14:52:32.000,89,11079276,13205,0,1680187951,13063.463549839995,58.60851068999909,53514.790055280006
2023-03-30,14:52:33.000,89,11079283,12765,0,1680187952,13063.625221279995,58.467528090004635,53514.96473328
2023-03-30,14:52:34.000,89,11079280,12965,0,1680187953,13063.75994748,58.38293852999777,53514.957746160006
2023-03-30,14:52:35.000,89,11079271,13045,0,1680187954,13063.834046889991,58.375889399998414,53515.006656000005
2023-03-30,14:52:36.000,89,11079258,13285,0,1680187955,13063.840783200001,58.31949636000354,53514.97870752001
2023-03-30,14:52:37.000,89,11079331,13205,0,1680187956,13063.955300469992,58.31949636000354,53515.02063024
2023-03-30,14:52:38.000,89,11079301,13005,0,1680187957,13063.995718329992,58.27015245000075,53515.09050144
2023-03-30,14:52:39.000,89,11079296,12925,0,1680187958,13064.123708220002,58.17146463000245,53515.16735976001
2023-03-30,14:52:40.000,89,11079256,12645,0,1680187959,13064.231489179998,58.143268109997734,53515.104475680004
2023-03-30,14:52:41.000,89,11079315,13325,0,1680187960,13064.359479069994,58.1150715900003,53515.23024384
2023-03-30,14:52:42.000,89,11079312,13085,0,1680187961,13064.52788681999,58.02343290000135,53515.31408928001
2023-03-30,14:52:43.000,89,11079235,13045,0,1680187962,13064.534623129999,57.98818725000456,53515.28614080001
2023-03-30,14:52:44.000,89,11079325,13245,0,1680187963,13064.63566778,57.92474508000305,53515.34902488
2023-03-30,14:52:45.000,89,11079268,13125,0,1680187964,13064.77713029,57.826057260004745,53515.439857440004
2023-03-30,14:52:46.000,89,11079263,13045,0,1680187965,13064.77713029,57.81900812999811,53515.356012
2023-03-30,14:52:47.000,89,11079295,13245,0,1680187966,13064.75692136,58.09392420000222,53515.39793472
2023-03-30,14:52:48.000,89,11079237,12925,0,1680187967,13064.62893146999,57.99523638000392,53515.46780592
2023-03-30,14:52:49.000,89,11079258,12845,0,1680187968,13064.521150509994,58.15031724000437,53515.53767712
2023-03-30,14:52:50.000,89,11079277,12965,0,1680187969,13064.332533829998,58.361791139999696,53515.57261272001
2023-03-30,14:52:51.000,89,11079274,12925,0,1680187970,13064.238225489993,58.72834590000275,53515.53069000001
2023-03-30,14:52:52.000,89,11079336,12725,0,1680187971,13064.157389769993,59.34162020999793,53515.509728640005
2023-03-30,14:52:53.000,89,11079241,12845,0,1680187972,13064.069817739997,59.5883397600046,53515.53069000001
2023-03-30,14:52:54.000,89,11079315,13085,0,1680187973,13064.042872500002,59.55309411000053,53515.579599840006
2023-03-30,14:52:55.000,89,11079279,13165,0,1680187974,13064.103499290002,59.52489759000309,53515.59357408
2023-03-30,14:52:56.000,89,11079292,13045,0,1680187975,13064.211280249998,59.25703064999834,53515.51671576
2023-03-30,14:52:57.000,89,11079253,12925,0,1680187976,13064.359479069994,59.0173602299983,53515.509728640005
2023-03-30,14:52:58.000,89,11079286,13005,0,1680187977,13064.500941579994,58.74244416000147,53515.62152256001
2023-03-30,14:52:59.000,89,11079278,13005,0,1680187978,13064.50767788999,58.404085920003126,53515.62152256001
2023-03-30,14:53:00.000,89,11079251,12965,0,1680187979,13064.561568369994,58.10097333000158,53515.607548320004
2023-03-30,14:53:01.000,89,11079289,13005,0,1680187980,13064.601986229995,57.88949942999898,53515.61453544
2023-03-30,14:53:02.000,89,11079293,12765,0,1680187981,13064.85796601,57.833106390004104,53515.64248392
2023-03-30,14:53:03.000,89,11079265,13045,0,1680187982,13065.127418409997,57.833106390004104,53515.67043240001
2023-03-30,14:53:04.000,89,11079277,13125,0,1680187983,13065.396870809993,57.75556596000388,53515.726329360004
2023-03-30,14:53:05.000,89,11079238,12965,0,1680187984,13065.700004759994,57.61458336000214,53515.78222632
2023-03-30,14:53:06.000,89,11079255,12965,0,1680187985,13065.85493989,57.47360076000041,53515.845110400005
2023-03-30,14:53:07.000,89,11079239,13005,0,1680187986,13066.043556569995,57.332618159998674,53515.92196872
2023-03-30,14:53:08.000,89,11079263,13285,0,1680187987,13066.218700630001,57.318519899999956,53515.95690432001
2023-03-30,14:53:09.000,89,11079246,13045,0,1680187988,13066.461207790002,57.727369439999165,53515.97087856
2023-03-30,14:53:10.000,89,11079304,12645,0,1680187989,13066.447735169997,58.53097025999887,53515.97786568
2023-03-30,14:53:11.000,89,11079250,12845,0,1680187990,13066.420789930002,58.91162328000064,53515.97786568
2023-03-30,14:53:12.000,89,11079253,12965,0,1680187991,13066.609406609998,58.93277066999872,53516.07568536001
2023-03-30,14:53:13.000,89,11079268,12885,0,1680187992,13066.912540559999,58.80588633000298,53516.082672480006
2023-03-30,14:53:14.000,89,11079325,12965,0,1680187993,13067.242619749995,58.6719528600006,53516.17350504001
2023-03-30,14:53:15.000,89,11079251,12965,0,1680187994,13067.539017390001,58.43933156999992,53516.23638912
2023-03-30,14:53:16.000,89,11079287,12925,0,1680187995,13067.653534659992,58.27720158000011,53516.23638912
2023-03-30,14:53:17.000,89,11079276,13045,0,1680187996,13067.815206099993,58.12212071999966,53516.3342088
2023-03-30,14:53:18.000,89,11079251,13085,0,1680187997,13067.875832889993,58.03753116000007,53516.41106712001
2023-03-30,14:53:19.000,89,11079270,13045,0,1680187998,13067.949932299998,57.93884334000177,53516.52984816
2023-03-30,14:53:20.000,89,11079253,12965,0,1680187999,13067.956668609993,57.8683520400009,53516.50189968
2023-03-30,14:53:21.000,89,11079287,13045,0,1680188000,13067.869096579998,57.790811610000674,53516.5438224
2023-03-30,14:53:22.000,89,11079294,12845,0,1680188001,13067.741106690002,57.826057260004745,53516.57177088
2023-03-30,14:53:23.000,89,11079243,13165,0,1680188002,13067.680479900002,57.8683520400009,53516.74644888001
2023-03-30,14:53:24.000,89,11079291,12965,0,1680188003,13067.673743589992,57.92474508000305,53516.76042312
2023-03-30,14:53:25.000,89,11079249,12965,0,1680188004,13067.889305509998,58.09392420000222,53516.74644888001
2023-03-30,14:53:26.000,89,11079288,13005,0,1680188005,13068.071185879999,58.587363300001016,53516.781384480004
2023-03-30,14:53:27.000,89,11079308,12925,0,1680188006,13067.821942410003,58.98916371000087,53516.802345840006
2023-03-30,14:53:28.000,89,11079250,13005,0,1680188007,13067.572698939992,58.97506545000215,53516.84426856001
2023-03-30,14:53:29.000,89,11079290,13125,0,1680188008,13067.22914712999,58.834082850000414,53516.87221704001
2023-03-30,14:53:30.000,89,11079245,12925,0,1680188009,13066.959694729994,58.587363300001016,53516.76741024
2023-03-30,14:53:31.000,89,11079250,12965,0,1680188010,13066.696978639993,58.49572461000207,53516.69753904
2023-03-30,14:53:32.000,89,11079272,13165,0,1680188011,13066.461207790002,58.48867548000271,53516.69055192
2023-03-30,14:53:33.000,89,11079324,12885,0,1680188012,13066.393844689992,58.34064375000162,53516.67657768001
2023-03-30,14:53:34.000,89,11079297,13045,0,1680188013,13066.366899449997,58.129169849999016,53516.62766784001
2023-03-30,14:53:35.000,89,11079246,13005,0,1680188014,13066.373635759992,57.91769595000369,53516.60670648001
2023-03-30,14:53:36.000,89,11079271,13245,0,1680188015,13066.326481589997,57.70622205000109,53516.50189968
2023-03-30,14:53:37.000,89,11079234,13125,0,1680188016,13066.454471479992,57.44540424000297,53516.48093832
2023-03-30,14:53:38.000,89,11079290,13405,0,1680188017,13066.690242329998,57.184586430004856,53516.564783760005
2023-03-30,14:53:39.000,89,11079297,13085,0,1680188018,13066.845177459989,57.07180035000056,53516.50888680001
2023-03-30,14:53:40.000,89,11079285,13045,0,1680188019,13066.892331629999,57.02245643999777,53516.5438224
2023-03-30,14:53:41.000,89,11079204,13085,0,1680188020,13066.959694729994,57.04360383000312,53516.48093832
2023-03-30,14:53:42.000,89,11079294,12965,0,1680188021,13067.040530449995,57.135242520002066,53516.52286104
2023-03-30,14:53:43.000,89,11079308,13205,0,1680188022,13067.01358521,57.184586430004856,53516.564783760005
2023-03-30,14:53:44.000,89,11079298,12925,0,1680188023,13067.040530449995,57.24097946999973,53516.585745120006
2023-03-30,14:53:45.000,89,11079261,12765,0,1680188024,13067.2763013,57.156389910000144,53516.55779664001
2023-03-30,14:53:46.000,89,11079257,13085,0,1680188025,13067.619853110002,56.98016166000161,53516.57875800001
2023-03-30,14:53:47.000,89,11079256,12885,0,1680188026,13067.774788239993,56.88852297000267,53516.6486292
2023-03-30,14:53:48.000,89,11079323,12965,0,1680188027,13067.808469789998,56.8532773199986,53516.683564800005
2023-03-30,14:53:49.000,89,11079289,12885,0,1680188028,13067.869096579998,56.76163862999965,53516.7185004
2023-03-30,14:53:50.000,89,11079299,13085,0,1680188029,13067.828678719998,56.740491240001575,53516.732474640005
2023-03-30,14:53:51.000,89,11079302,12805,0,1680188030,13067.875832889993,57.11409513000399,53516.66260344
2023-03-30,14:53:52.000,89,11079278,12845,0,1680188031,13068.037504329994,57.46655163000105,53516.84426856001
2023-03-30,14:53:53.000,89,11079237,12925,0,1680188032,13068.219384699994,57.551141190000635,53516.928114
2023-03-30,14:53:54.000,89,11079252,13285,0,1680188033,13068.280011489995,57.776713350001955,53516.95606248
2023-03-30,14:53:55.000,89,11079304,12925,0,1680188034,13068.502309719996,57.783762480001315,53516.9979852
2023-03-30,14:53:56.000,89,11079278,13005,0,1680188035,13068.657244850001,57.48769901999913,53516.970036720006
2023-03-30,14:53:57.000,89,11079275,12965,0,1680188036,13068.845861529997,57.23393034000037,53517.06086928001
2023-03-30,14:53:58.000,89,11079277,13205,0,1680188037,13068.906488319997,57.05065296000248,53517.14471472
2023-03-30,14:53:59.000,89,11079236,12925,0,1680188038,13068.899752010002,56.88147384000331,53517.15868896001
2023-03-30,14:54:00.000,89,11079288,13005,0,1680188039,13068.906488319997,56.65590168000199,53517.16567608
2023-03-30,14:54:01.000,89,11079218,13045,0,1680188040,13068.994060349993,56.507869950000895,53517.22856016001
2023-03-30,14:54:02.000,89,11079305,13045,0,1680188041,13069.169204409998,56.47967343000346,53517.29144424
2023-03-30,14:54:03.000,89,11079296,13205,0,1680188042,13069.216358579994,56.40918213000259,53517.29144424
2023-03-30,14:54:04.000,89,11079308,12965,0,1680188043,13069.122050239988,56.62065602999792,53517.26349576
2023-03-30,14:54:05.000,89,11079297,13005,0,1680188044,13069.074896069993,56.966063400002895,53517.2425344
2023-03-30,14:54:06.000,89,11079280,12965,0,1680188045,13069.169204409998,56.860326449997956,53517.186637440005
2023-03-30,14:54:07.000,89,11079298,12965,0,1680188046,13069.276985369994,56.61360689999856,53517.15170184
2023-03-30,14:54:08.000,89,11079283,12925,0,1680188047,13069.44539311999,56.42328039000131,53517.235547280005
2023-03-30,14:54:09.000,89,11079283,12965,0,1680188048,13069.50601990999,56.148364320004475,53517.29843136001
2023-03-30,14:54:10.000,89,11079275,13245,0,1680188049,13069.47233836,55.866399120001006,53517.284457120004
2023-03-30,14:54:11.000,89,11079238,13005,0,1680188050,13069.519492529995,55.58443392000481,53517.235547280005
2023-03-30,14:54:12.000,89,11079285,13005,0,1680188051,13069.57338301,55.39410741000029,53517.186637440005
2023-03-30,14:54:13.000,89,11079327,13005,0,1680188052,13069.660955039995,55.105093080004735,53517.1726632
2023-03-30,14:54:14.000,89,11079289,12805,0,1680188053,13069.829362789991,54.80902962000255,53517.19362456
2023-03-30,14:54:15.000,89,11079265,12885,0,1680188054,13070.071869949992,54.5411626799978,53517.20061168
2023-03-30,14:54:16.000,89,11079251,12925,0,1680188055,13070.119024120002,54.21690269999817,53517.16567608
2023-03-30,14:54:17.000,89,11079292,13005,0,1680188056,13070.078606260002,53.99837967000349,53517.14471472
2023-03-30,14:54:18.000,89,11079268,13005,0,1680188057,13070.078606260002,53.7023162100013,53517.1726632
2023-03-30,14:54:19.000,89,11079272,12965,0,1680188058,13070.017979470002,53.66002142999787,53517.14471472
2023-03-30,14:54:20.000,89,11079306,13005,0,1680188059,13070.011243159992,53.99837967000349,53517.16567608
2023-03-30,14:54:21.000,89,11079306,13365,0,1680188060,13069.842835409996,54.54821181000443,53517.06086928001
2023-03-30,14:54:22.000,89,11079328,13165,0,1680188061,13069.68790027999,54.75968570999976,53517.00497232
2023-03-30,14:54:23.000,89,11079290,12925,0,1680188062,13069.539701459995,54.611653979998664,53517.01195944001
2023-03-30,14:54:24.000,89,11079318,13045,0,1680188063,13069.600328249995,54.470671380004205,53516.98401096
2023-03-30,14:54:25.000,89,11079305,12925,0,1680188064,13069.68790027999,54.39313095000398,53516.970036720006
2023-03-30,14:54:26.000,89,11079292,13125,0,1680188065,13069.681163969995,54.428376600000774,53516.89317840001
2023-03-30,14:54:27.000,89,11079266,12925,0,1680188066,13069.802417549996,54.38608182000462,53516.96304960001
2023-03-30,14:54:28.000,89,11079317,12765,0,1680188067,13069.937143750001,54.34378704000119,53516.970036720006
2023-03-30,14:54:29.000,89,11079326,13125,0,1680188068,13069.970825299992,54.188706180000736,53516.91413976001
2023-03-30,14:54:30.000,89,11079261,13125,0,1680188069,13069.883253269996,53.92788837000262,53516.83029432
2023-03-30,14:54:31.000,89,11079246,12925,0,1680188070,13069.70810920999,53.62477578000107,53516.87221704001
2023-03-30,14:54:32.000,89,11079255,13005,0,1680188071,13069.6340098,53.335761449998245,53516.83728144
2023-03-30,14:54:33.000,89,11079276,12925,0,1680188072,13069.67442766,53.23707362999994,53516.80933296
2023-03-30,14:54:34.000,89,11079265,13005,0,1680188073,13069.741790759996,53.25117188999866,53516.77439736001
2023-03-30,14:54:35.000,89,11079268,13045,0,1680188074,13069.77547231,53.30756493000081,53516.83029432
2023-03-30,14:54:36.000,89,11079238,13125,0,1680188075,13069.802417549996,53.30756493000081,53516.79535872001
2023-03-30,14:54:37.000,89,11079236,12965,0,1680188076,13069.930407439992,53.27936841000337,53516.79535872001
2023-03-30,14:54:38.000,89,11079270,12885,0,1680188077,13070.011243159992,53.335761449998245,53516.83029432
2023-03-30,14:54:39.000,89,11079247,13005,0,1680188078,13069.964088989997,53.42035100999783,53516.83029432
2023-03-30,14:54:40.000,89,11079290,12605,0,1680188079,13069.70810920999,53.54018622000149,53516.76741024
2023-03-30,14:54:41.000,89,11079240,13245,0,1680188080,13069.48581097999,53.554284480000206,53516.83728144
2023-03-30,14:54:42.000,89,11079235,13085,0,1680188081,13069.398238949994,53.51198970000405,53516.89317840001
2023-03-30,14:54:43.000,89,11079269,13045,0,1680188082,13069.36455739999,53.4908423099987,53516.88619128
2023-03-30,14:54:44.000,89,11079350,13005,0,1680188083,13069.41171157,53.42035100999783,53516.88619128
2023-03-30,14:54:45.000,89,11079242,13085,0,1680188084,13069.36455739999,53.30051580000145,53516.87920416
2023-03-30,14:54:46.000,89,11079286,13085,0,1680188085,13069.243303819989,53.032648860003974,53516.83029432
2023-03-30,14:54:47.000,89,11079270,13005,0,1680188086,13068.919960940002,52.6519958400022,53516.7883716
2023-03-30,14:54:48.000,89,11079279,12965,0,1680188087,13068.684190089996,52.22904804000427,53516.87920416
2023-03-30,14:54:49.000,89,11079299,13005,0,1680188088,13068.52925495999,51.83429676000378,53516.90715264
2023-03-30,14:54:50.000,89,11079287,12925,0,1680188089,13068.45515555,51.467742000000726,53516.81632008
2023-03-30,14:54:51.000,89,11079287,13045,0,1680188090,13068.482100789995,51.19282593000389,53516.71151328
2023-03-30,14:54:52.000,89,11079289,13085,0,1680188091,13068.59661806,51.065941590000875,53516.71151328
2023-03-30,14:54:53.000,89,11079301,12965,0,1680188092,13068.623563299996,50.9320081199985,53516.71151328
2023-03-30,14:54:54.000,89,11079253,12965,0,1680188093,13068.589881749991,50.85446768999827,53516.585745120006
2023-03-30,14:54:55.000,89,11079272,13165,0,1680188094,13068.53599127,50.80512378000276,53516.55080952
2023-03-30,14:54:56.000,89,11079308,13125,0,1680188095,13068.49557341,50.91086073000042,53516.446002720004
2023-03-30,14:54:57.000,89,11079249,13085,0,1680188096,13068.152021599999,51.26331723000476,53516.397092880004
2023-03-30,14:54:58.000,89,11079317,12765,0,1680188097,13067.687216209997,51.39725069999986,53516.28529896
2023-03-30,14:54:59.000,89,11079298,12965,0,1680188098,13067.30998284999,51.36905418000242,53516.299273200006
2023-03-30,14:55:00.000,89,11079327,12965,0,1680188099,13067.060739379995,51.34085765999771,53516.1595308
2023-03-30,14:55:01.000,89,11079299,12765,0,1680188100,13066.952958419999,51.21397332000197,53516.12459520001
2023-03-30,14:55:02.000,89,11079298,12845,0,1680188101,13066.744132809989,51.17167853999854,53515.97786568
2023-03-30,14:55:03.000,89,11079306,13085,0,1680188102,13066.562252440002,50.92495898999914,53515.90100736
2023-03-30,14:55:04.000,89,11079293,12845,0,1680188103,13066.366899449997,50.889713340002345,53515.73331648
2023-03-30,14:55:05.000,89,11079256,13045,0,1680188104,13066.151337529991,51.02364681000472,53515.69838088001
2023-03-30,14:55:06.000,89,11079268,13285,0,1680188105,13065.982929779995,51.122334630003024,53515.558638480004
2023-03-30,14:55:07.000,89,11079291,12925,0,1680188106,13065.98966608999,51.058892460001516,53515.509728640005
2023-03-30,14:55:08.000,89,11079274,12965,0,1680188107,13065.84820357999,51.009548549998726,53515.390947600004
2023-03-30,14:55:09.000,89,11079272,12925,0,1680188108,13065.70674106999,51.17167853999854,53515.272166560004
2023-03-30,14:55:10.000,89,11079276,12765,0,1680188109,13065.363189260002,51.481840259999444,53515.09050144
2023-03-30,14:55:11.000,89,11079270,13045,0,1680188110,13065.248671989997,51.481840259999444,53514.99966888001
2023-03-30,14:55:12.000,89,11079246,12925,0,1680188111,13065.309298779997,51.41134895999858,53514.96473328
2023-03-30,14:55:13.000,89,11079258,12885,0,1680188112,13065.410343429998,51.27741549000348,53514.90184920001
2023-03-30,14:55:14.000,89,11079315,13205,0,1680188113,13065.376661879993,51.22102245000133,53514.80402952
2023-03-30,14:55:15.000,89,11079278,13005,0,1680188114,13065.322771400002,51.12938376000238,53514.77608104
2023-03-30,14:55:16.000,89,11079315,13205,0,1680188115,13065.066791619996,50.946106380004494,53514.59441592001
2023-03-30,14:55:17.000,89,11079293,13045,0,1680188116,13064.83775708,50.69938682999782,53514.51057048
2023-03-30,14:55:18.000,89,11079287,12765,0,1680188117,13064.622195159995,50.44561814999906,53514.46864776
2023-03-30,14:55:19.000,89,11079313,12925,0,1680188118,13064.514414199999,50.19184947000031,53514.3428796
2023-03-30,14:55:20.000,89,11079262,12845,0,1680188119,13064.433578479999,49.9944738300037,53514.29396976
2023-03-30,14:55:21.000,89,11079280,13205,0,1680188120,13064.406633239989,49.90988427000411,53514.14025312001
2023-03-30,14:55:22.000,89,11079298,12925,0,1680188121,13064.359479069994,49.846442100002605,53514.07736904
2023-03-30,14:55:23.000,89,11079269,13085,0,1680188122,13064.433578479999,49.82529471000453,53514.00749784
2023-03-30,14:55:24.000,89,11079272,13085,0,1680188123,13064.420105859994,49.973326439998345,53513.89570392001
2023-03-30,14:55:25.000,89,11079300,12925,0,1680188124,13064.292115969998,50.33283207000204,53513.65814184001
2023-03-30,14:55:26.000,89,11079270,13085,0,1680188125,13064.015927259992,50.671190310000384,53513.55333504
2023-03-30,14:55:27.000,89,11079321,13045,0,1680188126,13063.733002239991,50.79102552000404,53513.47647672
2023-03-30,14:55:28.000,89,11079293,13125,0,1680188127,13063.57133079999,50.62889553000423,53513.46250248
2023-03-30,14:55:29.000,89,11079272,12965,0,1680188128,13063.443340909995,50.438569019999704,53513.329747200005
2023-03-30,14:55:30.000,89,11079311,12725,0,1680188129,13063.382714119994,50.17775121000159,53513.19699192
2023-03-30,14:55:31.000,89,11079311,13045,0,1680188130,13063.33555995,50.036768609999854,53513.113146480006
2023-03-30,14:55:32.000,89,11079292,12925,0,1680188131,13063.315351019999,49.81119644999853,53513.07122376
2023-03-30,14:55:33.000,89,11079270,13165,0,1680188132,13063.194097439999,49.46578908000083,53512.945455600006
2023-03-30,14:55:34.000,89,11079252,12965,0,1680188133,13063.032425999998,49.36710126000253,53512.896545760006
2023-03-30,14:55:35.000,89,11079254,13325,0,1680188134,13062.816864079992,49.2895608300023,53512.756803360004
2023-03-30,14:55:36.000,89,11079262,12965,0,1680188135,13062.43963072,49.50808386000426,53512.63103520001
2023-03-30,14:55:37.000,89,11079314,13085,0,1680188136,13062.143233079994,49.83234384000389,53512.5960996
2023-03-30,14:55:38.000,89,11079252,13045,0,1680188137,13061.941143779994,49.94512992000091,53512.561164000006
2023-03-30,14:55:39.000,89,11079322,12845,0,1680188138,13061.860308059993,49.93103166000219,53512.442382960005
2023-03-30,14:55:40.000,89,11079281,13165,0,1680188139,13061.752527099998,49.86054036000132,53512.33058904
2023-03-30,14:55:41.000,89,11079219,13005,0,1680188140,13061.732318169998,49.7477542800043,53512.211808
2023-03-30,14:55:42.000,89,11079273,12885,0,1680188141,13061.678427689993,49.54332951000106,53512.13494968
2023-03-30,14:55:43.000,89,11079233,12965,0,1680188142,13061.745790790003,49.34595387000445,53512.05110424001
2023-03-30,14:55:44.000,89,11079260,13005,0,1680188143,13061.772736029998,49.219069530001434,53512.00918152001
2023-03-30,14:55:45.000,89,11079214,13045,0,1680188144,13061.705372930002,49.10628345000441,53511.869439120004
2023-03-30,14:55:46.000,89,11079284,12965,0,1680188145,13061.604328280002,49.05693954000162,53511.87642624
2023-03-30,14:55:47.000,89,11079276,12965,0,1680188146,13061.462865770001,48.993497370000114,53511.77860656
2023-03-30,14:55:48.000,89,11079309,13245,0,1680188147,13061.22035861,49.155627359999926,53511.666812639996
2023-03-30,14:55:49.000,89,11079255,13045,0,1680188148,13061.065423479995,49.564476899999136,53511.52008312
2023-03-30,14:55:50.000,89,11079282,12925,0,1680188149,13060.95090620999,49.846442100002605,53511.42226344
2023-03-30,14:55:51.000,89,11079243,12965,0,1680188150,13060.795971079999,49.90988427000411,53511.38034072001
2023-03-30,14:55:52.000,89,11079254,12765,0,1680188151,13060.694926429998,49.902835140004754,53511.28252104
2023-03-30,14:55:53.000,89,11079222,13285,0,1680188152,13060.560200229993,50.29053728999861,53511.28950816001
2023-03-30,14:55:54.000,89,11079297,12925,0,1680188153,13060.358110929992,50.40332337000291,53511.2336112
2023-03-30,14:55:55.000,89,11079306,13205,0,1680188154,13060.344638310002,50.33283207000204,53511.15675288
2023-03-30,14:55:56.000,89,11079267,13005,0,1680188155,13060.189703179996,50.255291640001815,53511.02399760001
2023-03-30,14:55:57.000,89,11079264,12925,0,1680188156,13060.02129543,50.15660382000351,53511.00303624001
2023-03-30,14:55:58.000,89,11079215,12965,0,1680188157,13059.75857934,50.22709512000438,53510.97508776001
2023-03-30,14:55:59.000,89,11079262,13045,0,1680188158,13059.704688859994,50.304635550004605,53510.89822944
2023-03-30,14:56:00.000,89,11079267,12925,0,1680188159,13059.536281109999,50.262340770001174,53510.8493196
2023-03-30,14:56:01.000,89,11079250,12965,0,1680188160,13059.441972769993,50.27643902999989,53510.765474160005
2023-03-30,14:56:02.000,89,11079283,13005,0,1680188161,13059.462181699993,50.2411933800031,53510.84233248
2023-03-30,14:56:03.000,89,11079263,13285,0,1680188162,13059.556490039999,50.18480034000095,53510.79342264
2023-03-30,14:56:04.000,89,11079291,13085,0,1680188163,13059.61038051999,50.17775121000159,53510.70957720001
2023-03-30,14:56:05.000,89,11079231,12725,0,1680188164,13059.664270999994,50.086112520002644,53510.61175752
2023-03-30,14:56:06.000,89,11079304,12845,0,1680188165,13059.63058944999,49.98742470000434,53510.56983480001
2023-03-30,14:56:07.000,89,11079245,12925,0,1680188166,13059.745106719995,49.9944738300037,53510.57682192
2023-03-30,14:56:08.000,89,11079259,13005,0,1680188167,13059.926987089995,50.05791599999793,53510.646693120005
2023-03-30,14:56:09.000,89,11079257,12925,0,1680188168,13060.068449599996,50.205947729999025,53510.63271888
2023-03-30,14:56:10.000,89,11079279,12845,0,1680188169,13060.075185909991,50.53020770999865,53510.492976479996
2023-03-30,14:56:11.000,89,11079296,13165,0,1680188170,13060.129076389996,50.86856595000427,53510.61874464001
2023-03-30,14:56:12.000,89,11079278,12965,0,1680188171,13059.96066864,51.15758027999982,53510.597783280005
2023-03-30,14:56:13.000,89,11079267,13245,0,1680188172,13059.825942439995,51.62282286000118,53510.660667359996
2023-03-30,14:56:14.000,89,11079242,12925,0,1680188173,13059.657534689999,51.763805460002914,53510.72355144
2023-03-30,14:56:15.000,89,11079246,12965,0,1680188174,13059.516072179998,51.79905110999971,53510.695602960004
2023-03-30,14:56:16.000,89,11079254,13045,0,1680188175,13059.428500149988,51.86249328000122,53510.765474160005
2023-03-30,14:56:17.000,89,11079275,12965,0,1680188176,13059.374609669998,51.77085459000227,53510.82137112
2023-03-30,14:56:18.000,89,11079236,12885,0,1680188177,13059.354400739998,51.61577373000182,53510.80739688001
2023-03-30,14:56:19.000,89,11079271,13125,0,1680188178,13059.576698969999,51.53823330000159,53510.884255200006
2023-03-30,14:56:20.000,89,11079235,12845,0,1680188179,13059.684479929994,51.34085765999771,53510.87726808001
2023-03-30,14:56:21.000,89,11079234,13085,0,1680188180,13059.825942439995,51.23512071000005,53510.91220368
2023-03-30,14:56:22.000,89,11079264,12885,0,1680188181,13059.91351446999,51.18577680000453,53510.884255200006
2023-03-30,14:56:23.000,89,11079214,13045,0,1680188182,13060.01455911999,51.10118723999767,53510.89822944
2023-03-30,14:56:24.000,89,11079265,12885,0,1680188183,13060.203175800001,51.080039849999594,53510.996049119996
2023-03-30,14:56:25.000,89,11079264,13325,0,1680188184,13060.162757940001,51.080039849999594,53510.982074880005
2023-03-30,14:56:26.000,89,11079237,13005,0,1680188185,13060.12234008,50.98840116000065,53510.9191908
2023-03-30,14:56:27.000,89,11079250,12965,0,1680188186,13060.01455911999,51.38315244000114,53511.051946080006
2023-03-30,14:56:28.000,89,11079275,12925,0,1680188187,13059.93372339999,51.714461550000124,53511.03797184
2023-03-30,14:56:29.000,89,11079283,12845,0,1680188188,13059.81246981999,51.96823022999888,53510.97508776001
2023-03-30,14:56:30.000,89,11079275,13005,0,1680188189,13059.69121623999,52.13740934999805,53510.94015216
2023-03-30,14:56:31.000,89,11079271,13205,0,1680188190,13059.684479929994,52.22199891000491,53510.989062
2023-03-30,14:56:32.000,89,11079250,13125,0,1680188191,13059.85962399,52.151507610004046,53511.08688168
2023-03-30,14:56:33.000,89,11079268,13125,0,1680188192,13060.048240669996,52.06691805000446,53511.07989456
2023-03-30,14:56:34.000,89,11079235,13045,0,1680188193,13060.10213115,52.052819789998466,53511.163739999996
2023-03-30,14:56:35.000,89,11079285,13045,0,1680188194,13060.162757940001,52.06691805000446,53511.149765760005
2023-03-30,14:56:36.000,89,11079314,12965,0,1680188195,13060.03476804999,52.07396718000382,53511.13579152
2023-03-30,14:56:37.000,89,11079269,12925,0,1680188196,13059.85962399,52.158556740003405,53511.100855920005
2023-03-30,14:56:38.000,89,11079252,13085,0,1680188197,13059.73163409999,52.461669329997676,53511.17072712001
2023-03-30,14:56:39.000,89,11079216,12885,0,1680188198,13059.664270999994,52.82117496000137,53511.19168848001
2023-03-30,14:56:40.000,89,11079257,12805,0,1680188199,13059.617116829999,53.05379625000205,53511.13579152
2023-03-30,14:56:41.000,89,11079296,13005,0,1680188200,13059.79226088999,53.18068058999779,53511.26155968001
2023-03-30,14:56:42.000,89,11079253,12965,0,1680188201,13059.987613879995,53.17363145999843,53511.32444376
2023-03-30,14:56:43.000,89,11079285,13165,0,1680188202,13060.156021629991,53.26527015000465,53511.331430879996
2023-03-30,14:56:44.000,89,11079284,12925,0,1680188203,13060.351374619997,53.34281058000488,53511.3733536
2023-03-30,14:56:45.000,89,11079291,12805,0,1680188204,13060.398528789992,53.145434940000996,53511.34540512
2023-03-30,14:56:46.000,89,11079235,12965,0,1680188205,13060.385056170002,52.976255820001825,53511.387327840006
2023-03-30,14:56:47.000,89,11079285,13125,0,1680188206,13060.391792479997,52.800027570003294,53511.38034072001
2023-03-30,14:56:48.000,89,11079261,12965,0,1680188207,13060.459155579993,52.77888017999794,53511.47117328
2023-03-30,14:56:49.000,89,11079308,12925,0,1680188208,13060.694926429998,52.792978440003935,53511.52008312
2023-03-30,14:56:50.000,89,11079241,12925,0,1680188209,13061.01826931,52.63789758000348,53511.61091568
2023-03-30,14:56:51.000,89,11079260,13125,0,1680188210,13061.22035861,52.49691498000175,53511.6179028
2023-03-30,14:56:52.000,89,11079301,12925,0,1680188211,13061.402238980001,52.334784990001936,53511.72969672
2023-03-30,14:56:53.000,89,11079217,13045,0,1680188212,13061.483074700001,52.22904804000427,53511.722709600006
2023-03-30,14:56:54.000,89,11079265,12925,0,1680188213,13061.624537210002,52.26429369000107,53511.77860656
2023-03-30,14:56:55.000,89,11079220,13005,0,1680188214,13061.671691379997,52.4405219399996,53511.76463232001
2023-03-30,14:56:56.000,89,11079273,12885,0,1680188215,13061.678427689993,52.83527322000009,53511.80655504
2023-03-30,14:56:57.000,89,11079227,13125,0,1680188216,13061.853571749998,53.18068058999779,53511.890400480006
2023-03-30,14:56:58.000,89,11079296,13125,0,1680188217,13062.123024149994,53.41330187999847,53511.939310320005
2023-03-30,14:56:59.000,89,11079266,13205,0,1680188218,13062.41942179,53.4908423099987,53512.037130000004
2023-03-30,14:57:00.000,89,11079295,12925,0,1680188219,13062.621511090001,53.441498400003184,53512.04411712
2023-03-30,14:57:01.000,89,11079207,12925,0,1680188220,13062.803391460002,53.4908423099987,53512.0720656
2023-03-30,14:57:02.000,89,11079310,13245,0,1680188221,13063.072843859998,53.58953013000428,53512.13494968
2023-03-30,14:57:03.000,89,11079219,13245,0,1680188222,13063.40965935999,53.603628390002996,53512.204820880004
2023-03-30,14:57:04.000,89,11079308,13165,0,1680188223,13063.564594489995,53.62477578000107,53512.323601920005
2023-03-30,14:57:05.000,89,11079289,13125,0,1680188224,13063.712793309991,53.58248099999764,53512.40046024
2023-03-30,14:57:06.000,89,11079303,13085,0,1680188225,13063.867728439996,53.52608796000277,53512.442382960005
2023-03-30,14:57:07.000,89,11079249,13005,0,1680188226,13064.103499290002,53.54018622000149,53512.55417688001
2023-03-30,14:57:08.000,89,11079303,13045,0,1680188227,13064.123708220002,53.46264579000126,53512.51924128
2023-03-30,14:57:09.000,89,11079257,13165,0,1680188228,13064.164126080002,53.371007100002316,53512.5960996
2023-03-30,14:57:10.000,89,11079236,13125,0,1680188229,13064.244961799988,53.31461406000017,53512.610073840005
2023-03-30,14:57:11.000,89,11079254,12965,0,1680188230,13064.359479069994,53.26527015000465,53512.68693216
2023-03-30,14:57:12.000,89,11079338,13045,0,1680188231,13064.514414199999,53.12428755000292,53512.78475184
2023-03-30,14:57:13.000,89,11079277,13005,0,1680188232,13064.66934932999,52.976255820001825,53512.8406488
2023-03-30,14:57:14.000,89,11079244,13285,0,1680188233,13064.783866599995,53.01855059999798,53512.85462304
2023-03-30,14:57:15.000,89,11079289,13045,0,1680188234,13064.97921959,53.371007100002316,53512.9803912
2023-03-30,14:57:16.000,89,11079304,12925,0,1680188235,13065.039846380001,53.63182491000043,53512.88955864001
2023-03-30,14:57:17.000,89,11079325,13125,0,1680188236,13065.066791619996,53.561333609999565,53512.98737832001
2023-03-30,14:57:18.000,89,11079266,13125,0,1680188237,13065.147627339997,53.46264579000126,53513.02930104
2023-03-30,14:57:19.000,89,11079295,12885,0,1680188238,13065.235199369992,53.40625274999911,53513.07122376
2023-03-30,14:57:20.000,89,11079240,13085,0,1680188239,13065.342980330002,53.321663189999526,53513.14109496
2023-03-30,14:57:21.000,89,11079292,12965,0,1680188240,13065.390134499998,53.194778850003786,53513.25288888001
2023-03-30,14:57:22.000,89,11079287,12925,0,1680188241,13065.484442839988,53.11723842000356,53513.259876000004
2023-03-30,14:57:23.000,89,11079240,13125,0,1680188242,13065.423816050003,53.03969799000333,53513.32276008001
2023-03-30,14:57:24.000,89,11079280,13125,0,1680188243,13065.396870809993,53.18068058999779,53513.30878584
2023-03-30,14:57:25.000,89,11079301,13085,0,1680188244,13065.363189260002,53.23002450000058,53513.378657040004
2023-03-30,14:57:26.000,89,11079245,12765,0,1680188245,13065.470970219998,53.23002450000058,53513.3646828
2023-03-30,14:57:27.000,89,11079274,12845,0,1680188246,13065.390134499998,53.26527015000465,53513.329747200005
2023-03-30,14:57:28.000,89,11079240,12925,0,1680188247,13065.201517820002,53.42035100999783,53513.2948116
2023-03-30,14:57:29.000,89,11079245,13205,0,1680188248,13064.999428520001,53.36395797000296,53513.41359264
2023-03-30,14:57:30.000,89,11079230,12845,0,1680188249,13064.85796601,53.16658232999907,53513.44154112001
2023-03-30,14:57:31.000,89,11079257,12925,0,1680188250,13064.66934932999,52.95510843000375,53513.47647672
2023-03-30,14:57:32.000,89,11079247,13245,0,1680188251,13064.59524992,52.80707670000265,53513.378657040004
2023-03-30,14:57:33.000,89,11079286,12805,0,1680188252,13064.561568369994,52.67314323000028,53513.34372144
2023-03-30,14:57:34.000,89,11079261,12965,0,1680188253,13064.48746895999,52.61675018999813,53513.35070856001
2023-03-30,14:57:35.000,89,11079234,12845,0,1680188254,13064.500941579994,52.68019235999964,53513.32276008001
2023-03-30,14:57:36.000,89,11079277,13085,0,1680188255,13064.50767788999,52.72953627000243,53513.28782448
2023-03-30,14:57:37.000,89,11079288,13005,0,1680188256,13064.58851360999,52.68019235999964,53513.25288888001
2023-03-30,14:57:38.000,89,11079277,12765,0,1680188257,13064.70976718999,52.43347281000024,53513.28782448
2023-03-30,14:57:39.000,89,11079258,12965,0,1680188258,13064.63566778,52.109212830000615,53513.1900048
2023-03-30,14:57:40.000,89,11079246,12965,0,1680188259,13064.500941579994,51.96118109999952,53513.1900048
2023-03-30,14:57:41.000,89,11079271,12845,0,1680188260,13064.352742759998,51.932984580002085,53513.113146480006
2023-03-30,14:57:42.000,89,11079362,13045,0,1680188261,13064.170862389998,51.97527935999824,53513.08519800001
2023-03-30,14:57:43.000,89,11079321,13205,0,1680188262,13064.036136189992,51.86249328000122,53513.17603056
2023-03-30,14:57:44.000,89,11079295,12925,0,1680188263,13063.901409990001,51.8483950200025,53513.092185120004
2023-03-30,14:57:45.000,89,11079286,12965,0,1680188264,13063.793629029991,51.763805460002914,53513.092185120004
2023-03-30,14:57:46.000,89,11079259,13005,0,1680188265,13063.800365340001,51.78495285000099,53513.05724952001
2023-03-30,14:57:47.000,89,11079259,13125,0,1680188266,13063.854255819992,51.643970249999256,53513.043275280004
2023-03-30,14:57:48.000,89,11079257,13165,0,1680188267,13063.780156410001,51.3902015700005,53512.98737832001
2023-03-30,14:57:49.000,89,11079289,12765,0,1680188268,13063.712793309991,51.291513750002196,53512.98737832001
2023-03-30,14:57:50.000,89,11079249,13205,0,1680188269,13063.605012349995,51.28446462000284,53512.93148136
2023-03-30,14:57:51.000,89,11079273,13165,0,1680188270,13063.524176629995,51.40429982999922,53512.88257152
2023-03-30,14:57:52.000,89,11079230,13045,0,1680188271,13063.40965935999,51.58757721000438,53512.896545760006
2023-03-30,14:57:53.000,89,11079245,13125,0,1680188272,13063.322087329994,51.95413197000016,53512.896545760006
2023-03-30,14:57:54.000,89,11079255,12885,0,1680188273,13063.41639567,51.91888632000337,53512.86161016
2023-03-30,14:57:55.000,89,11079309,12765,0,1680188274,13063.463549839995,51.707412420000765,53512.83366168
2023-03-30,14:57:56.000,89,11079315,12925,0,1680188275,13063.39618674,51.40429982999922,53512.756803360004
2023-03-30,14:57:57.000,89,11079247,12805,0,1680188276,13063.47702246,51.19282593000389,53512.72186776001
2023-03-30,14:57:58.000,89,11079290,13005,0,1680188277,13063.47702246,51.03069594000408,53512.74282912
2023-03-30,14:57:59.000,89,11079270,13045,0,1680188278,13063.59153972999,50.86151682000491,53512.67295792
2023-03-30,14:58:00.000,89,11079336,12965,0,1680188279,13063.65216651999,50.74168161000125,53512.5960996
2023-03-30,14:58:01.000,89,11079315,13165,0,1680188280,13063.69932069,50.53725683999801,53512.561164000006
2023-03-30,14:58:02.000,89,11079249,13125,0,1680188281,13063.61174865999,50.18480034000095,53512.61706096
2023-03-30,14:58:03.000,89,11079255,13045,0,1680188282,13063.47702246,49.77595080000174,53512.56815112
2023-03-30,14:58:04.000,89,11079254,12805,0,1680188283,13063.342296259994,49.40234690999932,53512.47731856
2023-03-30,14:58:05.000,89,11079279,13085,0,1680188284,13063.214306369999,49.212020400002075,53512.47033144
2023-03-30,14:58:06.000,89,11079290,13085,0,1680188285,13063.045898619988,49.04989041000226,53512.37949888
2023-03-30,14:58:07.000,89,11079271,13285,0,1680188286,13062.715819429992,49.10628345000441,53512.23975648
2023-03-30,14:58:08.000,89,11079245,12925,0,1680188287,13062.45310333999,49.212020400002075,53512.19084664
2023-03-30,14:58:09.000,89,11079252,12925,0,1680188288,13062.41268547999,49.12743084000249,53512.2816792
2023-03-30,14:58:10.000,89,11079245,13125,0,1680188289,13062.224068799995,48.85251476999838,53512.16988528
2023-03-30,14:58:11.000,89,11079270,12965,0,1680188290,13062.015243189999,48.633991740003694,53512.10001408001
2023-03-30,14:58:12.000,89,11079235,13245,0,1680188291,13061.611064589997,48.47891088000324,53512.0021944
2023-03-30,14:58:13.000,89,11079298,12925,0,1680188292,13061.30119433,48.40841958000237,53511.86245200001
2023-03-30,14:58:14.000,89,11079286,13285,0,1680188293,13061.17320443999,48.161700030002976,53511.77860656
2023-03-30,14:58:15.000,89,11079260,13205,0,1680188294,13061.004796689995,47.7810470100012,53511.722709600006
2023-03-30,14:58:16.000,89,11079267,13165,0,1680188295,13060.769025839989,47.42154138000478,53511.50610888001
2023-03-30,14:58:17.000,89,11079247,13125,0,1680188296,13060.742080599994,47.118428790003236,53511.513096
2023-03-30,14:58:18.000,89,11079277,13125,0,1680188297,13060.513046059998,46.86466011000448,53511.436237680005
2023-03-30,14:58:19.000,89,11079297,13005,0,1680188298,13060.351374619997,46.68843185999867,53511.33841800001
2023-03-30,14:58:20.000,89,11079339,12805,0,1680188299,13060.115603769991,46.57564578000165,53511.17771424
2023-03-30,14:58:21.000,89,11079249,12845,0,1680188300,13059.95393232999,46.36417187999905,53511.00303624001
2023-03-30,14:58:22.000,89,11079214,12925,0,1680188301,13059.73837041,46.082206680002855,53510.9191908
2023-03-30,14:58:23.000,89,11079283,13205,0,1680188302,13059.421763839993,46.089255810002214,53510.79342264
2023-03-30,14:58:24.000,89,11079302,13125,0,1680188303,13059.118629889992,46.35712274999969,53510.72355144
2023-03-30,14:58:25.000,89,11079258,12965,0,1680188304,13058.916540589991,46.716628380003385,53510.6047704
2023-03-30,14:58:26.000,89,11079315,12965,0,1680188305,13058.86265011,47.10433053000452,53510.51393784
2023-03-30,14:58:27.000,89,11079297,12925,0,1680188306,13058.930013209996,47.1889200900041,53510.44406664
2023-03-30,14:58:28.000,89,11079204,13205,0,1680188307,13058.970431069996,47.09728139999788,53510.33227272001
2023-03-30,14:58:29.000,89,11079320,13085,0,1680188308,13058.956958449991,47.05498662000173,53510.24144016
2023-03-30,14:58:30.000,89,11079248,13125,0,1680188309,13058.869386419996,47.04088836000301,53510.07374928
2023-03-30,14:58:31.000,89,11079264,12965,0,1680188310,13058.73466021999,47.02679010000429,53510.045800800006
2023-03-30,14:58:32.000,89,11079203,12805,0,1680188311,13058.59319770999,47.00564270999894,53509.989903839996
2023-03-30,14:58:33.000,89,11079274,13085,0,1680188312,13058.330481619989,47.02679010000429,53509.96894248001
2023-03-30,14:58:34.000,89,11079256,13005,0,1680188313,13058.175546489998,46.956298800003424,53509.89208416
2023-03-30,14:58:35.000,89,11079276,12925,0,1680188314,13058.000402429992,46.83646358999977,53509.80125160001
2023-03-30,14:58:36.000,89,11079255,13165,0,1680188315,13057.818522059992,46.6320388200038,53509.61958648
2023-03-30,14:58:37.000,89,11079253,13085,0,1680188316,13057.670323239996,46.37122100999841,53509.61958648
2023-03-30,14:58:38.000,89,11079282,13125,0,1680188317,13057.48170656,46.23023841000395,53509.56368952001
2023-03-30,14:58:39.000,89,11079308,13045,0,1680188318,13057.306562499994,46.202041889999236,53509.45888272
2023-03-30,14:58:40.000,89,11079242,13125,0,1680188319,13057.138154749999,46.32892623000225,53509.256256240005
2023-03-30,14:58:41.000,89,11079306,12925,0,1680188320,13056.996692239998,46.434663179999916,53509.22830776001
2023-03-30,14:58:42.000,89,11079258,13085,0,1680188321,13056.888911280003,46.681382729999314,53509.20035928001
2023-03-30,14:58:43.000,89,11079274,13045,0,1680188322,13056.626195190001,47.15367444000003,53509.13048808001
2023-03-30,14:58:44.000,89,11079281,13005,0,1680188323,13056.309588619995,47.46383616000094,53509.02568128
2023-03-30,14:58:45.000,89,11079282,12925,0,1680188324,13056.06034515,47.6823591900029,53508.920874480005
2023-03-30,14:58:46.000,89,11079247,13045,0,1680188325,13055.689848100003,47.72465396999905,53508.81606768001
2023-03-30,14:58:47.000,89,11079214,13005,0,1680188326,13055.487758800002,47.717604839999694,53508.718248
2023-03-30,14:58:48.000,89,11079236,13285,0,1680188327,13055.427132010002,47.68940832000226,53508.73920936
2023-03-30,14:58:49.000,89,11079249,13285,0,1680188328,13055.278933189991,47.62596615000075,53508.66235104
2023-03-30,14:58:50.000,89,11079299,12845,0,1680188329,13055.171152229996,47.42859051000414,53508.57151848
2023-03-30,14:58:51.000,89,11079291,13125,0,1680188330,13055.090316509995,47.39334486000007,53508.4736988
2023-03-30,14:58:52.000,89,11079217,13085,0,1680188331,13055.0835802,47.259411389997695,53508.45273744
2023-03-30,14:58:53.000,89,11079256,12845,0,1680188332,13055.130734369995,47.23121487000026,53508.35491776
2023-03-30,14:58:54.000,89,11079303,13125,0,1680188333,13055.110525439995,47.17482182999811,53508.27107232001
2023-03-30,14:58:55.000,89,11079300,13085,0,1680188334,13054.98253555,47.05498662000173,53508.131329920005
2023-03-30,14:58:56.000,89,11079252,12965,0,1680188335,13054.989271859995,47.16072356999939,53508.04748448
2023-03-30,14:58:57.000,89,11079277,13125,0,1680188336,13055.01621709999,47.477934419999656,53508.131329920005
2023-03-30,14:58:58.000,89,11079279,13285,0,1680188337,13054.948853999995,47.85153831000207,53507.99857464
2023-03-30,14:58:59.000,89,11079243,13125,0,1680188338,13054.97579923999,48.31678089000343,53507.9496648
2023-03-30,14:59:00.000,89,11079284,12765,0,1680188339,13055.110525439995,48.577598700001545,53507.76799968001
2023-03-30,14:59:01.000,89,11079259,13165,0,1680188340,13055.171152229996,48.633991740003694,53507.76799968001
2023-03-30,14:59:02.000,89,11079327,12965,0,1680188341,13055.15767960999,48.626942610004335,53507.71908984001
2023-03-30,14:59:03.000,89,11079257,12965,0,1680188342,13055.0835802,48.59874608999962,53507.67018000001
2023-03-30,14:59:04.000,89,11079282,13165,0,1680188343,13055.01621709999,48.66218826000113,53507.60030880001
2023-03-30,14:59:05.000,89,11079268,13205,0,1680188344,13054.948853999995,48.67628651999985,53507.530437600006
2023-03-30,14:59:06.000,89,11079263,12965,0,1680188345,13054.89496351999,48.61284434999834,53507.52345048001
2023-03-30,14:59:07.000,89,11079265,13005,0,1680188346,13054.85454565999,48.45071435999853,53507.48152776001
2023-03-30,14:59:08.000,89,11079288,13245,0,1680188347,13054.672665289989,48.295633499998075,53507.411656560005
2023-03-30,14:59:09.000,89,11079295,13205,0,1680188348,13054.362795029992,48.359075669999584,53507.43261792001
2023-03-30,14:59:10.000,89,11079250,13005,0,1680188349,13054.086606320001,48.4859600100026,53507.33479824001
2023-03-30,14:59:11.000,89,11079260,13285,0,1680188350,13054.0057706,48.50005827000132,53507.25793992
2023-03-30,14:59:12.000,89,11079297,12925,0,1680188351,13053.98556167,48.45776348999789,53507.174094480004
2023-03-30,14:59:13.000,89,11079300,12925,0,1680188352,13054.153969419996,48.42251784000109,53507.20903008
2023-03-30,14:59:14.000,89,11079228,12845,0,1680188353,13054.207859900001,48.42956697000045,53507.13915888001
2023-03-30,14:59:15.000,89,11079275,12925,0,1680188354,13054.261750379992,48.41546871000173,53507.13217176
2023-03-30,14:59:16.000,89,11079244,12845,0,1680188355,13054.228068830002,48.46481262000452,53506.99941648001
2023-03-30,14:59:17.000,89,11079217,12965,0,1680188356,13054.140496799992,48.49300914000196,53507.03435208
2023-03-30,14:59:18.000,89,11079319,13125,0,1680188357,13054.012506909996,48.3731739299983,53506.97146800001
2023-03-30,14:59:19.000,89,11079278,13125,0,1680188358,13053.76326344,48.04891394999868,53506.95050664001
2023-03-30,14:59:20.000,89,11079292,13205,0,1680188359,13053.426447939994,47.83744005000335,53506.789802880005
2023-03-30,14:59:21.000,89,11079272,13005,0,1680188360,13053.392766389989,47.752850490003766,53506.83172560001
2023-03-30,14:59:22.000,89,11079236,12845,0,1680188361,13053.406239009993,47.6823591900029,53506.79679
2023-03-30,14:59:23.000,89,11079292,13005,0,1680188362,13053.527492589994,47.63301528000011,53506.77582864
2023-03-30,14:59:24.000,89,11079255,12925,0,1680188363,13053.62180093,47.752850490003766,53506.67800896
2023-03-30,14:59:25.000,89,11079260,12845,0,1680188364,13053.73631819999,48.02071743000124,53506.71294456001
2023-03-30,14:59:26.000,89,11079273,13125,0,1680188365,13053.69590033999,48.19694567999977,53506.622112000005
2023-03-30,14:59:27.000,89,11079297,12965,0,1680188366,13053.70263665,48.25333872000192,53506.60813776
2023-03-30,14:59:28.000,89,11079247,13245,0,1680188367,13053.71610926999,48.394321320003655,53506.6570476
2023-03-30,14:59:29.000,89,11079282,13125,0,1680188368,13053.81715391999,48.38022305999766,53506.671021840004
2023-03-30,14:59:30.000,89,11079299,13285,0,1680188369,13053.810417609995,48.30973176000407,53506.61512488001
2023-03-30,14:59:31.000,89,11079278,13125,0,1680188370,13053.71610926999,48.25333872000192,53506.60115064
2023-03-30,14:59:32.000,89,11079233,12885,0,1680188371,13053.66221879,48.2392404600032,53506.58018928
2023-03-30,14:59:33.000,89,11079279,12965,0,1680188372,13053.608328309994,48.288584369998716,53506.58018928
2023-03-30,14:59:34.000,89,11079218,12925,0,1680188373,13053.567910449994,48.359075669999584,53506.46140824
2023-03-30,14:59:35.000,89,11079245,13005,0,1680188374,13053.55443782999,48.352026540000224,53506.46140824
2023-03-30,14:59:36.000,89,11079289,13285,0,1680188375,13053.392766389989,48.25333872000192,53506.38454992
2023-03-30,14:59:37.000,89,11079263,13125,0,1680188376,13053.156995539997,48.07006134000403,53506.37057568
2023-03-30,14:59:38.000,89,11079240,13045,0,1680188377,13052.874070519996,48.168749160002335,53506.34961432001
2023-03-30,14:59:39.000,89,11079259,12965,0,1680188378,13052.53725501999,48.295633499998075,53506.3426272
2023-03-30,14:59:40.000,89,11079245,13085,0,1680188379,13052.274538929989,48.633991740003694,53506.237820400005
2023-03-30,14:59:41.000,89,11079263,13325,0,1680188380,13052.099394869998,48.70448304000456,53506.21685904
2023-03-30,14:59:42.000,89,11079237,13205,0,1680188381,13051.957932359997,48.570549570002186,53506.000258320004
2023-03-30,14:59:43.000,89,11079311,13285,0,1680188382,13052.058977009998,48.401370450003014,53506.09109088001
2023-03-30,14:59:44.000,89,11079274,13085,0,1680188383,13052.112867489988,48.161700030002976,53506.09109088001
2023-03-30,14:59:45.000,89,11079227,12765,0,1680188384,13052.052240700003,47.816292659998,53505.951348480005
2023-03-30,14:59:46.000,89,11079219,12965,0,1680188385,13052.072449629988,47.6823591900029,53505.9583356
2023-03-30,14:59:47.000,89,11079282,13045,0,1680188386,13052.193703209989,47.583671370004595,53505.96532272001
2023-03-30,14:59:48.000,89,11079314,13045,0,1680188387,13052.213912139989,47.477934419999656,53505.902438640005
2023-03-30,14:59:49.000,89,11079245,12965,0,1680188388,13052.160021659998,47.32990268999856,53505.88147728
2023-03-30,14:59:50.000,89,11079251,12965,0,1680188389,13052.065713319993,47.27350965000369,53505.783657600005
2023-03-30,14:59:51.000,89,11079281,12925,0,1680188390,13052.045504389993,47.2241657400009,53505.72776064001
2023-03-30,14:59:52.000,89,11079254,12925,0,1680188391,13052.267802619994,47.16072356999939,53505.79064472
2023-03-30,14:59:53.000,89,11079270,13005,0,1680188392,13052.294747859989,47.069084880000446,53505.734747760005
2023-03-30,14:59:54.000,89,11079293,13085,0,1680188393,13052.200439519998,47.019740969997656,53505.72776064001
2023-03-30,14:59:55.000,89,11079241,13165,0,1680188394,13052.085922249993,47.019740969997656,53505.67186368
2023-03-30,14:59:56.000,89,11079272,13085,0,1680188395,13051.957932359997,47.069084880000446,53505.60199248
2023-03-30,14:59:57.000,89,11079282,13125,0,1680188396,13051.910778190002,47.069084880000446,53505.62295384
2023-03-30,14:59:58.000,89,11079263,12845,0,1680188397,13051.836678779997,46.99859357999958,53505.56006976001
2023-03-30,14:59:59.000,89,11079263,12925,0,1680188398,13051.890569260002,46.899905760001275,53505.567056880005
2023-03-30,15:00:00.000,89,11079276,13165,0,1680188399,13051.897305569997,46.857610979997844,53505.518147040006
2023-03-30,15:00:01.000,89,11079228,12965,0,1680188400,13051.816469849997,46.82236533000105,53505.48321144
2023-03-30,15:00:02.000,89,11079220,12885,0,1680188401,13051.58743531,46.7659722899989,53505.41334024
2023-03-30,15:00:03.000,89,11079233,12965,0,1680188402,13051.37860969999,46.7307266400021,53505.4343016
2023-03-30,15:00:04.000,89,11079237,12965,0,1680188403,13051.088948369994,46.681382729999314,53505.33648192
2023-03-30,15:00:05.000,89,11079280,13085,0,1680188404,13050.987903719993,46.667284470000595,53505.24564936
2023-03-30,15:00:06.000,89,11079275,12925,0,1680188405,13050.826232279993,46.942200540004706,53505.17577816001
2023-03-30,15:00:07.000,89,11079217,13125,0,1680188406,13050.927276929993,47.46383616000094,53505.1198812
2023-03-30,15:00:08.000,89,11079255,13205,0,1680188407,13051.028321579994,47.91498048000358,53505.16879104
2023-03-30,15:00:09.000,89,11079292,13245,0,1680188408,13051.142838849999,48.02071743000124,53505.161803920004
2023-03-30,15:00:10.000,89,11079242,13125,0,1680188409,13050.994640029989,47.992520910003805,53505.10590696001
2023-03-30,15:00:11.000,89,11079267,13085,0,1680188410,13050.839704899998,47.83744005000335,53505.063984240005
2023-03-30,15:00:12.000,89,11079274,13165,0,1680188411,13050.779078109997,47.752850490003766,53505.07795848
2023-03-30,15:00:13.000,89,11079279,13165,0,1680188412,13050.745396559993,47.73170309999841,53504.994113040004
2023-03-30,15:00:14.000,89,11079281,13125,0,1680188413,13050.792550730002,47.583671370004595,53505.00808728001
2023-03-30,15:00:15.000,89,11079273,13085,0,1680188414,13050.819495969998,47.57662223999796,53504.88930624001
2023-03-30,15:00:16.000,89,11079285,13285,0,1680188415,13050.752132870002,47.51318007000373,53504.86135776
2023-03-30,15:00:17.000,89,11079278,12925,0,1680188416,13050.698242389997,47.4356396400035,53504.88231912
2023-03-30,15:00:18.000,89,11079299,13285,0,1680188417,13050.745396559993,47.40744311999879,53504.798473680006
2023-03-30,15:00:19.000,89,11079270,13205,0,1680188418,13050.832968590003,47.40039398999943,53504.83340928
2023-03-30,15:00:20.000,89,11079270,13085,0,1680188419,13050.832968590003,47.351050080003915,53504.81943504001
2023-03-30,15:00:21.000,89,11079288,13125,0,1680188420,13050.630879290002,47.3228535599992,53504.798473680006
2023-03-30,15:00:22.000,89,11079280,12925,0,1680188421,13050.496153089996,47.27350965000369,53504.6657184
2023-03-30,15:00:23.000,89,11079219,13085,0,1680188422,13050.34795427,47.40039398999943,53504.630782800006
2023-03-30,15:00:24.000,89,11079288,13085,0,1680188423,13050.32100902999,47.80924352999864,53504.69366688
2023-03-30,15:00:25.000,89,11079266,12965,0,1680188424,13050.253645929995,48.175798290001694,53504.54693736
2023-03-30,15:00:26.000,89,11079304,13045,0,1680188425,13050.26038223999,48.20399480999913,53504.630782800006
2023-03-30,15:00:27.000,89,11079204,12925,0,1680188426,13050.22670069,48.175798290001694,53504.6657184
2023-03-30,15:00:28.000,89,11079312,13005,0,1680188427,13050.13912865999,48.24628959000256,53504.63776992
2023-03-30,15:00:29.000,89,11079245,13045,0,1680188428,13050.03808400999,48.26743698000064,53504.60283432001
2023-03-30,15:00:30.000,89,11079302,13125,0,1680188429,13049.822522089999,48.288584369998716,53504.53296312001
2023-03-30,15:00:31.000,89,11079267,13205,0,1680188430,13049.721477439998,48.13350350999826,53504.49802752
2023-03-30,15:00:32.000,89,11079199,13245,0,1680188431,13049.627169099993,47.97137351999845,53504.51898888
2023-03-30,15:00:33.000,89,11079265,12965,0,1680188432,13049.640641719998,47.80219439999928,53504.491040400004
2023-03-30,15:00:34.000,89,11079272,12965,0,1680188433,13049.620432789998,47.68940832000226,53504.491040400004
2023-03-30,15:00:35.000,89,11079239,12925,0,1680188434,13049.613696480003,47.67531006000354,53504.393220720005
2023-03-30,15:00:36.000,89,11079247,13085,0,1680188435,13049.620432789998,47.73875222999777,53504.2814268
2023-03-30,15:00:37.000,89,11079297,12965,0,1680188436,13049.660850649998,47.64711353999883,53504.18360712
2023-03-30,15:00:38.000,89,11079307,12925,0,1680188437,13049.788840539994,47.61891702000139,53504.21854272001
2023-03-30,15:00:39.000,89,11079271,13005,0,1680188438,13049.943775669999,47.527278330002446,53504.20456848
2023-03-30,15:00:40.000,89,11079241,12965,0,1680188439,13050.04482032,47.5695731099986,53504.19758136001
2023-03-30,15:00:41.000,89,11079293,13125,0,1680188440,13050.1660739,47.5695731099986,53504.176620000006
2023-03-30,15:00:42.000,89,11079235,13125,0,1680188441,13050.30753641,47.484983549999015,53504.11373592
2023-03-30,15:00:43.000,89,11079283,13045,0,1680188442,13050.34795427,47.40744311999879,53504.057838960005
2023-03-30,15:00:44.000,89,11079274,13245,0,1680188443,13050.374899509996,47.33695181999792,53504.06482608
2023-03-30,15:00:45.000,89,11079258,13085,0,1680188444,13050.415317369996,47.38629573000071,53503.94604504
2023-03-30,15:00:46.000,89,11079265,13125,0,1680188445,13050.509625710001,47.4708852900003,53503.960019280006
2023-03-30,15:00:47.000,89,11079233,13005,0,1680188446,13050.563516189992,47.5695731099986,53503.85521248
2023-03-30,15:00:48.000,89,11079334,12965,0,1680188447,13050.550043570001,47.63301528000011,53503.91809656
2023-03-30,15:00:49.000,89,11079242,13165,0,1680188448,13050.502889399992,47.6823591900029,53503.86918672
2023-03-30,15:00:50.000,89,11079241,13045,0,1680188449,13050.435526299996,47.64006440999947,53503.841238240006
2023-03-30,15:00:51.000,89,11079296,12965,0,1680188450,13050.40858106,47.64711353999883,53503.76437992001
2023-03-30,15:00:52.000,89,11079286,13085,0,1680188451,13050.28059116999,47.477934419999656,53503.83425112001
2023-03-30,15:00:53.000,89,11079259,13125,0,1680188452,13050.361426889991,47.28055878000305,53503.652586000004
2023-03-30,15:00:54.000,89,11079264,13005,0,1680188453,13050.475944159996,47.16777269999875,53503.66656024001
2023-03-30,15:00:55.000,89,11079248,13125,0,1680188454,13050.496153089996,47.09023226999852,53503.554766320005
2023-03-30,15:00:56.000,89,11079228,13045,0,1680188455,13050.657824529997,47.03383923000365,53503.5128436
2023-03-30,15:00:57.000,89,11079265,13125,0,1680188456,13050.806023349993,46.942200540004706,53503.554766320005
2023-03-30,15:00:58.000,89,11079247,13045,0,1680188457,13050.806023349993,46.91400401999999,53503.56874056
2023-03-30,15:00:59.000,89,11079295,13005,0,1680188458,13050.819495969998,46.68843185999867,53503.47092088
2023-03-30,15:01:00.000,89,11079293,12925,0,1680188459,13050.671297150002,46.484007090002706,53503.42201104
2023-03-30,15:01:01.000,89,11079260,13045,0,1680188460,13050.664560839992,46.314827970003535,53503.456946640006
2023-03-30,15:01:02.000,89,11079217,13085,0,1680188461,13050.597197739997,46.265484060000745,53503.40104968
2023-03-30,15:01:03.000,89,11079310,12805,0,1680188462,13050.442262609991,46.484007090002706,53503.29624288
2023-03-30,15:01:04.000,89,11079306,12805,0,1680188463,13050.32774534,46.63908795000316,53503.317204240004
2023-03-30,15:01:05.000,89,11079268,12925,0,1680188464,13050.428789990001,46.62498969000444,53503.30323
2023-03-30,15:01:06.000,89,11079232,12925,0,1680188465,13050.536570949997,46.498105350001424,53503.30323
2023-03-30,15:01:07.000,89,11079260,12925,0,1680188466,13050.765605489993,46.32892623000225,53503.27528152
2023-03-30,15:01:08.000,89,11079317,13085,0,1680188467,13050.832968590003,46.258434930001386,53503.219384560005
2023-03-30,15:01:09.000,89,11079273,13125,0,1680188468,13050.981167409998,46.36417187999905,53503.18444896
2023-03-30,15:01:10.000,89,11079285,12805,0,1680188469,13051.055266819989,46.314827970003535,53503.170474720006
2023-03-30,15:01:11.000,89,11079231,13045,0,1680188470,13051.102420989999,46.23728754000331,53503.170474720006
2023-03-30,15:01:12.000,89,11079252,13045,0,1680188471,13051.122629919999,46.075157550003496,53503.18444896
2023-03-30,15:01:13.000,89,11079268,13205,0,1680188472,13051.041794199999,45.9271258200024,53503.19143608001
2023-03-30,15:01:14.000,89,11079271,13005,0,1680188473,13051.048530509994,45.807290609998745,53503.19143608001
2023-03-30,15:01:15.000,89,11079310,13325,0,1680188474,13051.048530509994,45.59581671000342,53503.128552
2023-03-30,15:01:16.000,89,11079267,13125,0,1680188475,13051.021585269998,45.46188324000104,53503.09361640001
2023-03-30,15:01:17.000,89,11079310,13045,0,1680188476,13051.082212059999,45.398441069999535,53503.07964216
2023-03-30,15:01:18.000,89,11079222,13165,0,1680188477,13051.129366229994,45.55352192999999,53502.99579672001
2023-03-30,15:01:19.000,89,11079266,12965,0,1680188478,13051.189993019994,45.53237454000191,53503.02374520001
2023-03-30,15:01:20.000,89,11079333,12965,0,1680188479,13051.19672932999,45.440735850002966,53502.99579672001
2023-03-30,15:01:21.000,89,11079288,13285,0,1680188480,13051.2438835,45.34204803000466,53502.97483536001
2023-03-30,15:01:22.000,89,11079270,13125,0,1680188481,13051.432500179995,45.18696717000421,53503.00977096
2023-03-30,15:01:23.000,89,11079273,13045,0,1680188482,13051.742370439992,45.215163690001646,53502.94688688001
2023-03-30,15:01:24.000,89,11079288,13325,0,1680188483,13052.045504389993,45.2574584699978,53502.97483536001
2023-03-30,15:01:25.000,89,11079268,12925,0,1680188484,13052.166757969993,45.4689323700004,53502.99579672001
2023-03-30,15:01:26.000,89,11079263,13245,0,1680188485,13052.166757969993,45.666308010004286,53502.87002856
2023-03-30,15:01:27.000,89,11079263,13045,0,1680188486,13052.362110959999,45.73679930999788,53502.89797704
2023-03-30,15:01:28.000,89,11079269,13005,0,1680188487,13052.449682989994,45.72270104999916,53502.89797704
2023-03-30,15:01:29.000,89,11079239,13125,0,1680188488,13052.611354429995,45.74384844000451,53502.96086112
2023-03-30,15:01:30.000,89,11079261,13245,0,1680188489,13052.66524491,45.624013230000855,53503.01675808
2023-03-30,15:01:31.000,89,11079199,13045,0,1680188490,13052.71913538999,45.447784980002325,53503.00977096
2023-03-30,15:01:32.000,89,11079297,13125,0,1680188491,13052.847125280001,45.222212820001005,53502.97483536001
2023-03-30,15:01:33.000,89,11079288,13045,0,1680188492,13053.035741959997,45.09532847999799,53502.96086112
2023-03-30,15:01:34.000,89,11079238,13205,0,1680188493,13053.318666979998,45.01778804999776,53502.981822480004
2023-03-30,15:01:35.000,89,11079289,12805,0,1680188494,13053.57464675999,45.01778804999776,53502.99579672001
2023-03-30,15:01:36.000,89,11079266,13125,0,1680188495,13053.79694498999,45.0107389199984,53502.932912640004
2023-03-30,15:01:37.000,89,11079272,13085,0,1680188496,13054.0057706,45.0107389199984,53502.953874000006
2023-03-30,15:01:38.000,89,11079313,13045,0,1680188497,13054.288695620002,44.96844414000225,53503.051693680005
2023-03-30,15:01:39.000,89,11079300,13325,0,1680188498,13054.517730159998,44.92614935999882,53503.02374520001
2023-03-30,15:01:40.000,89,11079265,13045,0,1680188499,13054.699610529999,44.94729675000417,53503.02374520001
2023-03-30,15:01:41.000,89,11079264,13085,0,1680188500,13054.578356949998,44.933198489998176,53503.002783840006
2023-03-30,15:01:42.000,89,11079296,13085,0,1680188501,13054.369531340002,44.92614935999882,53502.953874000006
2023-03-30,15:01:43.000,89,11079268,13285,0,1680188502,13054.079870009991,44.8768054500033,53503.002783840006
2023-03-30,15:01:44.000,89,11079252,12925,0,1680188503,13053.96535274,44.73582285000157,53502.932912640004
2023-03-30,15:01:45.000,89,11079273,13085,0,1680188504,13053.830626539995,44.61598763999791,53503.00977096
2023-03-30,15:01:46.000,89,11079214,13045,0,1680188505,13053.68242772,44.594840249999834,53502.93989976
2023-03-30,15:01:47.000,89,11079283,13165,0,1680188506,13053.493811039989,44.55959460000304,53502.99579672001
2023-03-30,15:01:48.000,89,11079269,12805,0,1680188507,13053.143522919992,44.47500504000345,53502.90496416001
2023-03-30,15:01:49.000,89,11079307,13165,0,1680188508,13052.887543140001,44.47500504000345,53502.87002856
2023-03-30,15:01:50.000,89,11079233,13365,0,1680188509,13052.64503598,44.60188937999919,53502.84208008
2023-03-30,15:01:51.000,89,11079268,13045,0,1680188510,13052.368847269994,44.70762633000413,53502.80714448001
2023-03-30,15:01:52.000,89,11079270,13245,0,1680188511,13052.025295459993,44.644184160002624,53502.69535056
2023-03-30,15:01:53.000,89,11079266,13045,0,1680188512,13051.762579369992,44.50320156000089,53502.7442604
2023-03-30,15:01:54.000,89,11079297,13005,0,1680188513,13051.60764424,44.355169829999795,53502.667402080006
2023-03-30,15:01:55.000,89,11079277,13125,0,1680188514,13051.38534601,44.19303983999998,53502.55560816
2023-03-30,15:01:56.000,89,11079242,12845,0,1680188515,13051.082212059999,44.0732046300036,53502.43682712
2023-03-30,15:01:57.000,89,11079257,13005,0,1680188516,13050.839704899998,43.953369419999945,53502.34599456
2023-03-30,15:01:58.000,89,11079303,13245,0,1680188517,13050.624142979992,43.90402551000443,53502.213239280005
2023-03-30,15:01:59.000,89,11079255,13245,0,1680188518,13050.550043570001,43.896976379997795,53502.094458240004
2023-03-30,15:02:00.000,89,11079297,13085,0,1680188519,13050.576988809997,43.88287811999908,53502.05952264
2023-03-30,15:02:01.000,89,11079228,12965,0,1680188520,13050.617406669997,43.770092040002055,53501.91279312
2023-03-30,15:02:02.000,89,11079298,13045,0,1680188521,13050.664560839992,43.62910944000032,53501.94074160001
2023-03-30,15:02:03.000,89,11079237,13085,0,1680188522,13050.630879290002,43.50222510000458,53501.89183176
2023-03-30,15:02:04.000,89,11079307,12925,0,1680188523,13050.536570949997,43.42468467000435,53501.77305072001
2023-03-30,15:02:05.000,89,11079225,13405,0,1680188524,13050.442262609991,43.45288119000179,53501.68920528
2023-03-30,15:02:06.000,89,11079290,13005,0,1680188525,13050.34795427,43.537470750001376,53501.57042424
2023-03-30,15:02:07.000,89,11079289,13045,0,1680188526,13050.193019139995,43.64320769999904,53501.43766896001
2023-03-30,15:02:08.000,89,11079271,13285,0,1680188527,13050.213228069995,43.79123943000013,53501.423694720004
2023-03-30,15:02:09.000,89,11079266,13085,0,1680188528,13050.132392349995,43.93222203000187,53501.41670760001
2023-03-30,15:02:10.000,89,11079266,13165,0,1680188529,13049.903357809999,43.88287811999908,53501.24901672001
2023-03-30,15:02:11.000,89,11079273,13165,0,1680188530,13049.478970279997,43.79828855999949,53501.14420992
2023-03-30,15:02:12.000,89,11079253,13285,0,1680188531,13049.16910002,43.73484638999798,53501.05337736
2023-03-30,15:02:13.000,89,11079255,12845,0,1680188532,13048.86596607,43.78419030000077,53500.920622080004
2023-03-30,15:02:14.000,89,11079317,13125,0,1680188533,13048.562832119998,43.86877986000036,53500.82978952
2023-03-30,15:02:15.000,89,11079255,13085,0,1680188534,13048.232752930002,43.92517290000251,53500.69703424001
2023-03-30,15:02:16.000,89,11079232,13125,0,1680188535,13047.76794754,44.09435202000168,53500.536330480005
2023-03-30,15:02:17.000,89,11079246,12925,0,1680188536,13047.289669529993,44.31287505000364,53500.43152368001
2023-03-30,15:02:18.000,89,11079338,13205,0,1680188537,13046.717083179996,44.531398079998326,53500.36165248001
2023-03-30,15:02:19.000,89,11079321,13125,0,1680188538,13046.232068859994,44.78516676000436,53500.27780704
2023-03-30,15:02:20.000,89,11079257,13245,0,1680188539,13045.821153949997,44.89795284000138,53500.103129040006
2023-03-30,15:02:21.000,89,11079275,13045,0,1680188540,13045.43044797,44.88385458000266,53499.89351544
2023-03-30,15:02:22.000,89,11079225,12965,0,1680188541,13045.006060439999,44.6653315500007,53499.79569576
2023-03-30,15:02:23.000,89,11079288,13285,0,1680188542,13044.669244939992,44.355169829999795,53499.64197912001
2023-03-30,15:02:24.000,89,11079265,13285,0,1680188543,13044.137076449995,44.0732046300036,53499.59306928001
2023-03-30,15:02:25.000,89,11079274,12965,0,1680188544,13043.705952609998,43.90402551000443,53499.3904428
2023-03-30,15:02:26.000,89,11079327,13245,0,1680188545,13043.369137109992,43.763042910002696,53499.21576480001
2023-03-30,15:02:27.000,89,11079294,13085,0,1680188546,13043.173784120001,43.60796205000224,53499.16685496001
2023-03-30,15:02:28.000,89,11079260,13085,0,1680188547,13042.97169482,43.42468467000435,53498.98518984
2023-03-30,15:02:29.000,89,11079274,13245,0,1680188548,13042.897595409995,43.304849460000696,53498.82448608
2023-03-30,15:02:30.000,89,11079290,13085,0,1680188549,13042.86391385999,43.19911251000303,53498.67076944
2023-03-30,15:02:31.000,89,11079262,13045,0,1680188550,13042.76286920999,43.22025990000111,53498.51006568
2023-03-30,15:02:32.000,89,11079276,13365,0,1680188551,13042.62140669999,43.12157208000281,53498.44718160001
2023-03-30,15:02:33.000,89,11079312,13285,0,1680188552,13042.62140669999,43.11452295000345,53498.3423748
2023-03-30,15:02:34.000,89,11079304,13085,0,1680188553,13042.74939659,43.10042469000473,53498.24455512
2023-03-30,15:02:35.000,89,11079293,13045,0,1680188554,13042.85044124,43.04403165000258,53498.08385136001
2023-03-30,15:02:36.000,89,11079317,12965,0,1680188555,13042.81002338,43.0581299100013,53497.89519912001
2023-03-30,15:02:37.000,89,11079229,13325,0,1680188556,13042.82349599999,43.46697945000051,53497.79039232
2023-03-30,15:02:38.000,89,11079282,13005,0,1680188557,13042.72245134999,43.65730595999776,53497.69955976001
2023-03-30,15:02:39.000,89,11079272,13285,0,1680188558,13042.938013269995,43.896976379997795,53497.65064992
2023-03-30,15:02:40.000,89,11079257,13085,0,1680188559,13043.268092459992,43.896976379997795,53497.5039204
2023-03-30,15:02:41.000,89,11079270,13085,0,1680188560,13043.638589509988,43.81238681999821,53497.44802344
2023-03-30,15:02:42.000,89,11079256,13125,0,1680188561,13043.94172345999,43.75599378000334,53497.38513936
2023-03-30,15:02:43.000,89,11079274,12885,0,1680188562,13044.298747889996,43.727797259998624,53497.37815224
2023-03-30,15:02:44.000,89,11079222,13205,0,1680188563,13044.642299699997,43.74189552000462,53497.3292424
2023-03-30,15:02:45.000,89,11079317,12925,0,1680188564,13044.938697339989,43.80533768999885,53497.29430680001
2023-03-30,15:02:46.000,89,11079320,13365,0,1680188565,13045.214886049995,43.946320290000585,53497.24539696001
2023-03-30,15:02:47.000,89,11079283,13005,0,1680188566,13045.43044797,44.06615550000424,53497.23840984
2023-03-30,15:02:48.000,89,11079256,13125,0,1680188567,13045.740318229997,44.2071380999987,53497.2593712
2023-03-30,15:02:49.000,89,11079281,13045,0,1680188568,13046.016506939988,44.27762939999957,53497.27334544001
2023-03-30,15:02:50.000,89,11079277,13085,0,1680188569,13046.124287899998,44.348120700000436,53497.252384080006
2023-03-30,15:02:51.000,89,11079273,13285,0,1680188570,13046.137760519989,44.4186120000013,53497.231422720004
2023-03-30,15:02:52.000,89,11079259,12925,0,1680188571,13046.171442069994,44.4186120000013,53497.22443560001
2023-03-30,15:02:53.000,89,11079316,13165,0,1680188572,13046.151233139994,44.44680851999874,53497.20347424001
2023-03-30,15:02:54.000,89,11079257,12925,0,1680188573,13046.25901409999,44.44680851999874,53497.231422720004
2023-03-30,15:02:55.000,89,11079281,13205,0,1680188574,13046.38026767999,44.404513740002585,53497.2593712
2023-03-30,15:02:56.000,89,11079259,13005,0,1680188575,13046.48131232999,44.397464610003226,53497.28731968
2023-03-30,15:02:57.000,89,11079318,13085,0,1680188576,13046.64972008,44.33402244000172,53497.23840984
2023-03-30,15:02:58.000,89,11079312,13245,0,1680188577,13046.831600450001,44.355169829999795,53497.33622952
2023-03-30,15:02:59.000,89,11079314,12845,0,1680188578,13046.979799269997,44.29172765999829,53497.399113600004
2023-03-30,15:03:00.000,89,11079260,13085,0,1680188579,13046.993271890002,44.348120700000436,53497.399113600004
2023-03-30,15:03:01.000,89,11079262,13325,0,1680188580,13047.013480820002,44.39041548000387,53497.37116512001
2023-03-30,15:03:02.000,89,11079260,13045,0,1680188581,13047.114525470002,44.30582592000428,53497.399113600004
2023-03-30,15:03:03.000,89,11079276,13085,0,1680188582,13047.047162369992,44.16484332000255,53497.45501056
2023-03-30,15:03:04.000,89,11079267,12885,0,1680188583,13046.939381409997,44.16484332000255,53497.46199768001
2023-03-30,15:03:05.000,89,11079276,12765,0,1680188584,13046.872018310001,44.04500810999889,53497.420074960006
2023-03-30,15:03:06.000,89,11079282,12885,0,1680188585,13047.053898680002,43.86877986000036,53497.52488176
2023-03-30,15:03:07.000,89,11079265,12965,0,1680188586,13047.161679639998,43.66435509000439,53497.5737916
2023-03-30,15:03:08.000,89,11079239,13085,0,1680188587,13047.269460599993,43.593863790003525,53497.53186888001
2023-03-30,15:03:09.000,89,11079293,12965,0,1680188588,13047.269460599993,43.770092040002055,53497.5737916
2023-03-30,15:03:10.000,89,11079247,13165,0,1680188589,13047.350296319994,44.10140115000104,53497.48994616001
2023-03-30,15:03:11.000,89,11079248,13165,0,1680188590,13047.336823699989,44.4538576499981,53497.55981736001
2023-03-30,15:03:12.000,89,11079280,13085,0,1680188591,13047.330087389993,44.79926502000308,53497.65763704001
2023-03-30,15:03:13.000,89,11079243,12965,0,1680188592,13047.458077279989,45.0107389199984,53497.74846960001
2023-03-30,15:03:14.000,89,11079297,13085,0,1680188593,13047.592803479994,45.08123021999927,53497.734495360004
2023-03-30,15:03:15.000,89,11079284,12965,0,1680188594,13047.774683849995,45.11647587000334,53497.8183408
2023-03-30,15:03:16.000,89,11079268,13205,0,1680188595,13047.84878326,45.13762326000142,53497.76943096
2023-03-30,15:03:17.000,89,11079267,12925,0,1680188596,13048.104763039992,45.05303370000183,53497.90917336
2023-03-30,15:03:18.000,89,11079214,12965,0,1680188597,13048.286643409992,44.94024762000481,53498.00699304
2023-03-30,15:03:19.000,89,11079278,13325,0,1680188598,13048.502205329998,44.72172459000285,53498.14673544
2023-03-30,15:03:20.000,89,11079299,13205,0,1680188599,13048.636931529989,44.60893850999855,53498.10481272
2023-03-30,15:03:21.000,89,11079254,13125,0,1680188600,13048.791866659994,44.54549634000432,53498.20263240001
2023-03-30,15:03:22.000,89,11079253,13125,0,1680188601,13048.90638393,44.397464610003226,53498.28647784
2023-03-30,15:03:23.000,89,11079213,13005,0,1680188602,13048.94006547999,44.24238375000277,53498.3423748
2023-03-30,15:03:24.000,89,11079279,12925,0,1680188603,13049.135418469996,44.348120700000436,53498.41923312001
2023-03-30,15:03:25.000,89,11079248,13125,0,1680188604,13049.256672049996,44.42566113000066,53498.45416872
2023-03-30,15:03:26.000,89,11079279,12845,0,1680188605,13049.337507769997,44.524348949998966,53498.53102704
2023-03-30,15:03:27.000,89,11079276,13045,0,1680188606,13049.357716699997,44.51025069000025,53498.56596264001
2023-03-30,15:03:28.000,89,11079288,13045,0,1680188607,13049.344244079992,44.6653315500007,53498.642820960005
2023-03-30,15:03:29.000,89,11079219,13005,0,1680188608,13049.418343489997,44.644184160002624,53498.80352472001
2023-03-30,15:03:30.000,89,11079261,13125,0,1680188609,13049.411607180002,44.74992111000029,53498.859421680005
2023-03-30,15:03:31.000,89,11079287,12885,0,1680188610,13049.290353600001,45.06008283000119,53498.89435728
2023-03-30,15:03:32.000,89,11079279,13045,0,1680188611,13049.08152798999,45.34204803000466,53498.859421680005
2023-03-30,15:03:33.000,89,11079247,13245,0,1680188612,13049.054582749995,45.31385150999995,53498.978202720005
2023-03-30,15:03:34.000,89,11079290,13045,0,1680188613,13049.00742858,45.172868909998215,53498.99916408001
2023-03-30,15:03:35.000,89,11079283,13085,0,1680188614,13049.074791679996,44.94024762000481,53499.03409968
2023-03-30,15:03:36.000,89,11079281,12765,0,1680188615,13048.96701072,44.771068499998364,53499.04807392001
2023-03-30,15:03:37.000,89,11079330,13245,0,1680188616,13048.83902082999,44.54549634000432,53499.110958
2023-03-30,15:03:38.000,89,11079313,13045,0,1680188617,13048.690822009994,44.355169829999795,53499.15986784
2023-03-30,15:03:39.000,89,11079328,13245,0,1680188618,13048.623458909999,44.0732046300036,53499.21576480001
2023-03-30,15:03:40.000,89,11079275,13245,0,1680188619,13048.616722599989,43.87582898999972,53499.1808292
2023-03-30,15:03:41.000,89,11079256,13285,0,1680188620,13048.535886879989,43.69960074000119,53499.15288072
2023-03-30,15:03:42.000,89,11079232,13325,0,1680188621,13048.448314849993,43.62206031000096,53499.194803440005
2023-03-30,15:03:43.000,89,11079299,13125,0,1680188622,13048.508941639993,43.56566726999881,53499.22973904
2023-03-30,15:03:44.000,89,11079242,13045,0,1680188623,13048.704294629999,43.68550248000247,53499.243713280004
2023-03-30,15:03:45.000,89,11079262,13205,0,1680188624,13048.872702379995,43.70664987000055,53499.21576480001
2023-03-30,15:03:46.000,89,11079262,13285,0,1680188625,13049.074791679996,43.75599378000334,53499.22973904
2023-03-30,15:03:47.000,89,11079287,13005,0,1680188626,13049.142154779991,43.946320290000585,53499.411404160004
2023-03-30,15:03:48.000,89,11079266,13325,0,1680188627,13049.02763751,44.28467852999893,53499.40441704001
2023-03-30,15:03:49.000,89,11079274,13045,0,1680188628,13048.98721965,44.51025069000025,53499.40441704001
2023-03-30,15:03:50.000,89,11079262,13245,0,1680188629,13048.94006547999,44.55959460000304,53499.44633976
2023-03-30,15:03:51.000,89,11079239,13325,0,1680188630,13048.812075589994,44.60893850999855,53499.376468559996
2023-03-30,15:03:52.000,89,11079312,13325,0,1680188631,13048.73797617999,44.65123329000198,53499.45332688001
2023-03-30,15:03:53.000,89,11079252,13205,0,1680188632,13048.832284519995,44.61598763999791,53499.53717232
2023-03-30,15:03:54.000,89,11079265,13445,0,1680188633,13048.751448799994,44.538447209997685,53499.544159439996
2023-03-30,15:03:55.000,89,11079234,12765,0,1680188634,13048.684085699999,44.228285490004055,53499.62101776001
2023-03-30,15:03:56.000,89,11079246,13325,0,1680188635,13048.657140459989,43.98156594000466,53499.62101776001
2023-03-30,15:03:57.000,89,11079273,13125,0,1680188636,13048.71776724999,43.78419030000077,53499.648966240005
2023-03-30,15:03:58.000,89,11079261,13285,0,1680188637,13048.731239869994,43.586814660004165,53499.7048632
2023-03-30,15:03:59.000,89,11079270,12885,0,1680188638,13048.69755831999,43.46697945000051,53499.69088896001
2023-03-30,15:04:00.000,89,11079290,13085,0,1680188639,13048.535886879989,43.5163233600033,53499.767747280006
2023-03-30,15:04:01.000,89,11079239,12925,0,1680188640,13048.455051159988,43.600912920002884,53499.69088896001
2023-03-30,15:04:02.000,89,11079252,13125,0,1680188641,13048.394424370003,43.63615856999968,53499.79569576
2023-03-30,15:04:03.000,89,11079206,13125,0,1680188642,13048.556095809989,43.64320769999904,53499.73979880001
2023-03-30,15:04:04.000,89,11079273,13205,0,1680188643,13048.83902082999,43.67140422000375,53499.816657120005
2023-03-30,15:04:05.000,89,11079251,13285,0,1680188644,13049.155627399996,43.64320769999904,53499.79569576
2023-03-30,15:04:06.000,89,11079275,13125,0,1680188645,13049.324035149992,43.66435509000439,53499.76076016001
2023-03-30,15:04:07.000,89,11079263,12925,0,1680188646,13049.465497659992,43.64320769999904,53499.85159272
2023-03-30,15:04:08.000,89,11079237,12965,0,1680188647,13049.512651830002,43.79123943000013,53499.90050256
2023-03-30,15:04:09.000,89,11079283,13205,0,1680188648,13049.708004819993,43.81238681999821,53499.94242528
2023-03-30,15:04:10.000,89,11079288,13045,0,1680188649,13049.748422679993,43.87582898999972,53499.89351544
2023-03-30,15:04:11.000,89,11079259,12965,0,1680188650,13049.795576849989,43.995664200003375,53499.89351544
2023-03-30,15:04:12.000,89,11079270,13125,0,1680188651,13049.903357809999,44.221236360004696,53499.935438160006
2023-03-30,15:04:13.000,89,11079246,13205,0,1680188652,13049.98419353,44.24943288000213,53499.9494124
2023-03-30,15:04:14.000,89,11079282,12965,0,1680188653,13050.1660739,44.38336635000451,53499.9494124
2023-03-30,15:04:15.000,89,11079242,13005,0,1680188654,13050.40858106,44.355169829999795,53499.95639952001
2023-03-30,15:04:16.000,89,11079264,13245,0,1680188655,13050.543307259992,44.4186120000013,53499.85159272
2023-03-30,15:04:17.000,89,11079254,13165,0,1680188656,13050.806023349993,44.33402244000172,53499.97736088001
2023-03-30,15:04:18.000,89,11079254,13125,0,1680188657,13050.940749549998,44.29172765999829,53500.01229648
2023-03-30,15:04:19.000,89,11079286,13365,0,1680188658,13050.927276929993,44.2071380999987,53500.033257840005
2023-03-30,15:04:20.000,89,11079290,13165,0,1680188659,13050.893595379988,44.21418722999806,53499.96338664
2023-03-30,15:04:21.000,89,11079278,13005,0,1680188660,13050.550043570001,44.36926808999851,53499.89351544
2023-03-30,15:04:22.000,89,11079265,13325,0,1680188661,13050.401844749991,44.60188937999919,53499.85159272
2023-03-30,15:04:23.000,89,11079266,13285,0,1680188662,13050.550043570001,44.756970239999646,53499.88652832001
2023-03-30,15:04:24.000,89,11079317,13125,0,1680188663,13050.704978699992,45.031886310003756,53499.85857984001
2023-03-30,15:04:25.000,89,11079260,13285,0,1680188664,13050.772341800002,45.06008283000119,53499.78172152
2023-03-30,15:04:26.000,89,11079232,12965,0,1680188665,13050.765605489993,45.15172152000014,53499.7747344
2023-03-30,15:04:27.000,89,11079309,13125,0,1680188666,13050.765605489993,45.165819779998856,53499.76076016001
2023-03-30,15:04:28.000,89,11079197,13125,0,1680188667,13050.489416780001,45.24336020999908,53499.73979880001
2023-03-30,15:04:29.000,89,11079254,12805,0,1680188668,13050.381635819991,45.271556730003795,53499.67691472
2023-03-30,15:04:30.000,89,11079307,13125,0,1680188669,13050.233436999995,45.32794976999867,53499.600056400006
2023-03-30,15:04:31.000,89,11079304,13125,0,1680188670,13050.112183419995,45.35614629000338,53499.4952496
2023-03-30,15:04:32.000,89,11079279,13165,0,1680188671,13049.903357809999,45.32090063999931,53499.481275360005
2023-03-30,15:04:33.000,89,11079313,13045,0,1680188672,13049.835994709989,45.18696717000421,53499.3904428
2023-03-30,15:04:34.000,89,11079280,13165,0,1680188673,13049.586751239993,44.933198489998176,53499.362494320005
2023-03-30,15:04:35.000,89,11079225,13325,0,1680188674,13049.344244079992,44.869756320003944,53499.22973904
2023-03-30,15:04:36.000,89,11079250,13285,0,1680188675,13049.12868216,44.89795284000138,53499.110958
2023-03-30,15:04:37.000,89,11079271,12925,0,1680188676,13049.182572639991,44.89090371000202,53499.04807392001
2023-03-30,15:04:38.000,89,11079273,13085,0,1680188677,13049.256672049996,44.89795284000138,53498.97121560001
2023-03-30,15:04:39.000,89,11079256,12925,0,1680188678,13049.350980390001,44.90500197000074,53498.85243456001
2023-03-30,15:04:40.000,89,11079305,13125,0,1680188679,13049.229726810001,44.95434588000353,53498.80352472001
2023-03-30,15:04:41.000,89,11079229,13165,0,1680188680,13048.91985654999,45.031886310003756,53498.6567952
2023-03-30,15:04:42.000,89,11079232,12965,0,1680188681,13048.771657729994,45.06713196000055,53498.60089824
2023-03-30,15:04:43.000,89,11079284,13245,0,1680188682,13048.616722599989,45.23631107999972,53498.54500128001
2023-03-30,15:04:44.000,89,11079282,13085,0,1680188683,13048.367479129993,45.391391940000176,53498.45416872
2023-03-30,15:04:45.000,89,11079224,13245,0,1680188684,13048.327061269993,45.56057105999935,53498.32840056001
2023-03-30,15:04:46.000,89,11079285,12845,0,1680188685,13048.306852339992,45.89188016999833,53498.19564528
2023-03-30,15:04:47.000,89,11079256,13245,0,1680188686,13048.380951749998,45.89188016999833,53498.10481272
2023-03-30,15:04:48.000,89,11079219,13285,0,1680188687,13048.448314849993,45.72270104999916,53498.11179984001
2023-03-30,15:04:49.000,89,11079269,13245,0,1680188688,13048.515677949988,45.616964100001496,53497.95109608
2023-03-30,15:04:50.000,89,11079220,13245,0,1680188689,13048.596513669989,45.624013230000855,53497.923147600006
2023-03-30,15:04:51.000,89,11079233,13085,0,1680188690,13048.90638393,45.76499583000259,53497.79737944001
2023-03-30,15:04:52.000,89,11079276,13285,0,1680188691,13049.10847323,45.93417495000176,53497.74846960001
2023-03-30,15:04:53.000,89,11079279,12965,0,1680188692,13049.249935740001,46.11040320000029,53497.65064992
2023-03-30,15:04:54.000,89,11079218,13285,0,1680188693,13049.175836329996,46.13155058999837,53497.587765840006
2023-03-30,15:04:55.000,89,11079276,13125,0,1680188694,13049.10173691999,46.12450145999901,53497.48994616001
2023-03-30,15:04:56.000,89,11079243,13125,0,1680188695,13049.283617289992,46.13859971999773,53497.37815224
2023-03-30,15:04:57.000,89,11079304,13285,0,1680188696,13049.593487550002,46.14564885000436,53497.37116512001
2023-03-30,15:04:58.000,89,11079221,13005,0,1680188697,13049.883148879999,46.300729710004816,53497.32225528001
2023-03-30,15:04:59.000,89,11079242,13005,0,1680188698,13050.09871079999,46.498105350001424,53497.29430680001
2023-03-30,15:05:00.000,89,11079298,12885,0,1680188699,13050.20649176,46.60384229999909,53497.182512880005
2023-03-30,15:05:01.000,89,11079285,13525,0,1680188700,13050.152601279995,46.55449839000357,53497.063731840004
2023-03-30,15:05:02.000,89,11079241,12765,0,1680188701,13050.031347699995,46.5192527399995,53496.9798864
2023-03-30,15:05:03.000,89,11079274,13125,0,1680188702,13050.031347699995,46.59679316999973,53497.03578336001
2023-03-30,15:05:04.000,89,11079270,13005,0,1680188703,13050.11891972999,46.68843185999867,53496.9449508
2023-03-30,15:05:05.000,89,11079267,12965,0,1680188704,13050.22670069,46.78007055000489,53496.8750796
2023-03-30,15:05:06.000,89,11079299,13205,0,1680188705,13050.428789990001,46.82941446000041,53496.86110536001
2023-03-30,15:05:07.000,89,11079234,12925,0,1680188706,13050.846441209993,46.723677510002744,53496.847131120005
2023-03-30,15:05:08.000,89,11079259,13125,0,1680188707,13051.19672932999,46.60384229999909,53496.81918264001
2023-03-30,15:05:09.000,89,11079318,12965,0,1680188708,13051.39881862999,46.491056220002065,53496.75629856
2023-03-30,15:05:10.000,89,11079288,13245,0,1680188709,13051.668271030001,46.434663179999916,53496.74232432001
2023-03-30,15:05:11.000,89,11079302,13045,0,1680188710,13051.924250809992,46.6320388200038,53496.70040160001
2023-03-30,15:05:12.000,89,11079268,13285,0,1680188711,13052.139812729998,46.80826707000233,53496.70738872
2023-03-30,15:05:13.000,89,11079296,12965,0,1680188712,13052.5237824,46.850561849998485,53496.7353372
2023-03-30,15:05:14.000,89,11079258,13285,0,1680188713,13052.914488379996,46.77302141999826,53496.77725992
2023-03-30,15:05:15.000,89,11079313,12965,0,1680188714,13053.392766389989,46.60384229999909,53496.82616976
2023-03-30,15:05:16.000,89,11079263,13445,0,1680188715,13053.601591999999,46.34302449000097,53496.74232432001
2023-03-30,15:05:17.000,89,11079311,12845,0,1680188716,13053.78347237,46.089255810002214,53496.85411824
2023-03-30,15:05:18.000,89,11079281,13005,0,1680188717,13053.8036813,45.76499583000259,53496.79123416001
2023-03-30,15:05:19.000,89,11079247,13125,0,1680188718,13053.75652712999,45.53237454000191,53496.93097656
2023-03-30,15:05:20.000,89,11079260,13045,0,1680188719,13053.8036813,45.43368672000361,53496.88206672
2023-03-30,15:05:21.000,89,11079321,13165,0,1680188720,13053.850835469995,45.47598149999976,53496.847131120005
2023-03-30,15:05:22.000,89,11079291,13285,0,1680188721,13054.127024180001,45.624013230000855,53496.8052084
2023-03-30,15:05:23.000,89,11079314,12925,0,1680188722,13054.416685509997,45.79319235000003,53496.90302808
2023-03-30,15:05:24.000,89,11079267,13165,0,1680188723,13054.585093259993,45.9271258200024,53496.896040960004
2023-03-30,15:05:25.000,89,11079270,13205,0,1680188724,13054.665928979994,45.95532233999984,53496.85411824
2023-03-30,15:05:26.000,89,11079296,13205,0,1680188725,13054.746764699994,45.9623714699992,53496.798221280005
2023-03-30,15:05:27.000,89,11079225,13285,0,1680188726,13054.888227209995,45.92007669000304,53496.82616976
2023-03-30,15:05:28.000,89,11079282,12925,0,1680188727,13055.090316509995,45.93417495000176,53496.88206672
2023-03-30,15:05:29.000,89,11079274,13165,0,1680188728,13055.26546057,46.09630494000157,53496.85411824
2023-03-30,15:05:30.000,89,11079239,12765,0,1680188729,13055.534912969997,46.15974711000308,53496.83315688
2023-03-30,15:05:31.000,89,11079244,12965,0,1680188730,13055.716793339998,46.28663144999882,53496.86110536001
2023-03-30,15:05:32.000,89,11079324,13125,0,1680188731,13055.959300499999,46.23728754000331,53496.8750796
2023-03-30,15:05:33.000,89,11079289,13165,0,1680188732,13056.087290389994,46.265484060000745,53496.88905384001
2023-03-30,15:05:34.000,89,11079271,13165,0,1680188733,13056.350006479995,46.22318928000459,53496.91001520001
2023-03-30,15:05:35.000,89,11079284,13125,0,1680188734,13056.612722569997,46.34302449000097,53496.90302808
2023-03-30,15:05:36.000,89,11079293,13085,0,1680188735,13056.814811869997,46.441712309999275,53496.93097656
2023-03-30,15:05:37.000,89,11079272,13005,0,1680188736,13056.969746999988,46.5192527399995,53496.9449508
2023-03-30,15:05:38.000,89,11079252,13045,0,1680188737,13057.198781539999,46.46990883000399,53496.99386064
2023-03-30,15:05:39.000,89,11079297,13125,0,1680188738,13057.367189289995,46.53335099999822,53497.04277048
2023-03-30,15:05:40.000,89,11079324,13165,0,1680188739,13057.59622382999,46.58974404000037,53497.02180912
2023-03-30,15:05:41.000,89,11079273,13005,0,1680188740,13057.757895269991,46.70253012000467,53496.99386064
2023-03-30,15:05:42.000,89,11079338,13205,0,1680188741,13057.892621469997,46.723677510002744,53497.04277048
2023-03-30,15:05:43.000,89,11079302,13125,0,1680188742,13058.141864939993,46.73777577000146,53497.05674472001
2023-03-30,15:05:44.000,89,11079266,13045,0,1680188743,13058.49888937,46.681382729999314,53497.1196288
2023-03-30,15:05:45.000,89,11079280,13045,0,1680188744,13058.748132839995,46.69548098999803,53497.133603040005
2023-03-30,15:05:46.000,89,11079272,13165,0,1680188745,13058.90306797,46.77302141999826,53497.12661592001
2023-03-30,15:05:47.000,89,11079261,13045,0,1680188746,13058.956958449991,46.75187403000018,53497.231422720004
2023-03-30,15:05:48.000,89,11079216,13125,0,1680188747,13058.990639999996,46.78711968000425,53497.23840984
2023-03-30,15:05:49.000,89,11079304,13165,0,1680188748,13059.031057859997,46.92105314999935,53497.19648712001
2023-03-30,15:05:50.000,89,11079199,12885,0,1680188749,13059.051266789997,47.315804429999844,53497.28033256
2023-03-30,15:05:51.000,89,11079272,12885,0,1680188750,13058.963694760001,47.80924352999864,53497.24539696001
2023-03-30,15:05:52.000,89,11079268,12925,0,1680188751,13058.889595349996,48.05596307999804,53497.24539696001
2023-03-30,15:05:53.000,89,11079203,13245,0,1680188752,13059.031057859997,47.97137351999845,53497.38513936
2023-03-30,15:05:54.000,89,11079227,13285,0,1680188753,13059.098420959992,47.91498048000358,53497.37116512001
2023-03-30,15:05:55.000,89,11079277,13045,0,1680188754,13059.266828710002,47.77399788000184,53497.36417800001
2023-03-30,15:05:56.000,89,11079286,13245,0,1680188755,13059.374609669998,47.590720500003954,53497.38513936
2023-03-30,15:05:57.000,89,11079256,12845,0,1680188756,13059.522808489994,47.365148340002634,53497.38513936
2023-03-30,15:05:58.000,89,11079284,13045,0,1680188757,13059.462181699993,47.09023226999852,53497.42706208
2023-03-30,15:05:59.000,89,11079269,12885,0,1680188758,13059.421763839993,46.857610979997844,53497.44802344
2023-03-30,15:06:00.000,89,11079240,13085,0,1680188759,13059.354400739998,46.75187403000018,53497.37116512001
2023-03-30,15:06:01.000,89,11079298,13205,0,1680188760,13059.273565019997,46.57564578000165,53497.28731968
2023-03-30,15:06:02.000,89,11079259,13285,0,1680188761,13059.273565019997,46.58269491000101,53497.29430680001
2023-03-30,15:06:03.000,89,11079306,12845,0,1680188762,13059.340928119993,46.62498969000444,53497.3292424
2023-03-30,15:06:04.000,89,11079262,12925,0,1680188763,13059.394818599998,46.74482490000082,53497.252384080006
2023-03-30,15:06:05.000,89,11079285,13245,0,1680188764,13059.468918009989,46.86466011000448,53497.16155152
2023-03-30,15:06:06.000,89,11079286,13125,0,1680188765,13059.583435279994,47.03383923000365,53497.084693200006
2023-03-30,15:06:07.000,89,11079290,13285,0,1680188766,13059.71142516999,47.125477920002595,53497.014822000005
2023-03-30,15:06:08.000,89,11079275,13205,0,1680188767,13059.77878827,47.04793749000237,53497.063731840004
2023-03-30,15:06:09.000,89,11079267,13285,0,1680188768,13059.724897789994,47.00564270999894,53497.09866744
2023-03-30,15:06:10.000,89,11079306,13005,0,1680188769,13059.596907899999,47.06203575000109,53497.07071896
2023-03-30,15:06:11.000,89,11079229,12925,0,1680188770,13059.522808489994,47.19596922000346,53497.02180912
2023-03-30,15:06:12.000,89,11079211,12925,0,1680188771,13059.536281109999,47.17482182999811,53497.014822000005
2023-03-30,15:06:13.000,89,11079309,13165,0,1680188772,13059.684479929994,47.26646052000433,53496.95193792
2023-03-30,15:06:14.000,89,11079279,13205,0,1680188773,13059.71816148,47.44268877000286,53496.917002320006
2023-03-30,15:06:15.000,89,11079294,13125,0,1680188774,13059.846151369995,47.46383616000094,53496.95193792
2023-03-30,15:06:16.000,89,11079288,13165,0,1680188775,13059.87983292,47.50613094000437,53496.88206672
2023-03-30,15:06:17.000,89,11079318,13085,0,1680188776,13059.79226088999,47.57662223999796,53496.88206672
2023-03-30,15:06:18.000,89,11079286,13325,0,1680188777,13059.69795255,47.69645745000162,53496.847131120005
2023-03-30,15:06:19.000,89,11079320,13085,0,1680188778,13059.623853139994,47.84448918000271,53496.69341448001
2023-03-30,15:06:20.000,89,11079273,13205,0,1680188779,13059.71816148,47.943177000001015,53496.8750796
2023-03-30,15:06:21.000,89,11079296,13285,0,1680188780,13059.906778159995,48.04186481999932,53496.84014400001
2023-03-30,15:06:22.000,89,11079276,12925,0,1680188781,13059.987613879995,48.168749160002335,53496.86110536001
2023-03-30,15:06:23.000,89,11079261,13125,0,1680188782,13059.92025078,48.359075669999584,53496.81219552
2023-03-30,15:06:24.000,89,11079330,13165,0,1680188783,13059.805733509995,48.633991740003694,53496.847131120005
2023-03-30,15:06:25.000,89,11079218,12845,0,1680188784,13059.644062069994,48.66218826000113,53496.86809248001
2023-03-30,15:06:26.000,89,11079268,13165,0,1680188785,13059.657534689999,48.54940218000411,53496.79123416001
2023-03-30,15:06:27.000,89,11079265,13325,0,1680188786,13059.684479929994,48.295633499998075,53496.83315688
2023-03-30,15:06:28.000,89,11079283,13125,0,1680188787,13059.65079837999,48.21104393999849,53496.86110536001
2023-03-30,15:06:29.000,89,11079279,13245,0,1680188788,13059.623853139994,48.10530699000083,53496.82616976
2023-03-30,15:06:30.000,89,11079255,13045,0,1680188789,13059.576698969999,47.985471780004445,53496.8052084
2023-03-30,15:06:31.000,89,11079294,13285,0,1680188790,13059.536281109999,47.886783959998866,53496.728350080004
2023-03-30,15:06:32.000,89,11079280,13165,0,1680188791,13059.415027529998,47.752850490003766,53496.72136296001
2023-03-30,15:06:33.000,89,11079281,13045,0,1680188792,13059.125366200002,47.351050080003915,53496.70738872
2023-03-30,15:06:34.000,89,11079269,13005,0,1680188793,13058.77507807999,46.82236533000105,53496.65149176001
2023-03-30,15:06:35.000,89,11079305,12925,0,1680188794,13058.418053649999,46.37827013999777,53496.56764632
2023-03-30,15:06:36.000,89,11079255,13165,0,1680188795,13058.094710769998,45.94827321000048,53496.43489104001
2023-03-30,15:06:37.000,89,11079272,13085,0,1680188796,13057.892621469997,45.687455400002364,53496.40694256001
2023-03-30,15:06:38.000,89,11079247,13005,0,1680188797,13057.764631580001,45.58876758000406,53496.33008424
2023-03-30,15:06:39.000,89,11079233,13125,0,1680188798,13058.007138740002,45.454834110001684,53496.23925168001
2023-03-30,15:06:40.000,89,11079305,13165,0,1680188799,13058.229436969988,45.29270412000187,53496.07156080001
2023-03-30,15:06:41.000,89,11079286,13245,0,1680188800,13058.384372099994,45.14467239000078,53496.16938048001
2023-03-30,15:06:42.000,89,11079269,13205,0,1680188801,13058.5190983,44.996640659999684,53496.07156080001
2023-03-30,15:06:43.000,89,11079219,13045,0,1680188802,13058.53930723,44.84860892999859,53496.057586560004
2023-03-30,15:06:44.000,89,11079276,13005,0,1680188803,13058.465207819994,44.806314150002436,53495.99470248
2023-03-30,15:06:45.000,89,11079220,13285,0,1680188804,13058.317008999999,44.73582285000157,53495.889895680004
2023-03-30,15:06:46.000,89,11079206,13125,0,1680188805,13058.141864939993,44.67238068000006,53495.79906312
2023-03-30,15:06:47.000,89,11079267,13125,0,1680188806,13057.953248259997,44.51729981999961,53495.70823056
2023-03-30,15:06:48.000,89,11079228,13125,0,1680188807,13057.744422650001,44.27058027000021,53495.68028208
2023-03-30,15:06:49.000,89,11079297,12925,0,1680188808,13057.569278589996,43.960418549999304,53495.575475280006
2023-03-30,15:06:50.000,89,11079296,13085,0,1680188809,13057.42107977,43.80533768999885,53495.54053968
2023-03-30,15:06:51.000,89,11079308,13165,0,1680188810,13057.448025009995,43.770092040002055,53495.44970712001
2023-03-30,15:06:52.000,89,11079258,13005,0,1680188811,13057.286353569994,43.73484638999798,53495.36586168
2023-03-30,15:06:53.000,89,11079312,12965,0,1680188812,13057.111209509989,43.79123943000013,53495.29599048
2023-03-30,15:06:54.000,89,11079288,13125,0,1680188813,13056.989955929988,43.92517290000251,53495.14227384001
2023-03-30,15:06:55.000,89,11079267,13005,0,1680188814,13056.949538069988,44.122548539999116,53495.03746704
2023-03-30,15:06:56.000,89,11079245,13045,0,1680188815,13056.774394009997,44.37631721999787,53494.89073752
2023-03-30,15:06:57.000,89,11079280,13405,0,1680188816,13056.639667809992,44.4538576499981,53494.834840560005
2023-03-30,15:06:58.000,89,11079291,13165,0,1680188817,13056.477996369991,44.5666437300024,53494.688111040006
2023-03-30,15:06:59.000,89,11079269,13005,0,1680188818,13056.329797549995,44.67238068000006,53494.6741368
2023-03-30,15:07:00.000,89,11079293,12965,0,1680188819,13055.979509429999,44.630085900003905,53494.49247168001
2023-03-30,15:07:01.000,89,11079265,13205,0,1680188820,13055.602276069993,44.60893850999855,53494.36670352
2023-03-30,15:07:02.000,89,11079295,13245,0,1680188821,13055.272196879996,44.61598763999791,53494.15708992001
2023-03-30,15:07:03.000,89,11079303,13165,0,1680188822,13054.96232662,44.51025069000025,53494.03132176
2023-03-30,15:07:04.000,89,11079248,13045,0,1680188823,13054.91517244999,44.46795591000409,53493.91254072
2023-03-30,15:07:05.000,89,11079284,13005,0,1680188824,13054.85454565999,44.37631721999787,53493.73786272
2023-03-30,15:07:06.000,89,11079277,13445,0,1680188825,13054.75350100999,44.21418722999806,53493.5911332
2023-03-30,15:07:07.000,89,11079260,13085,0,1680188826,13054.504257539993,43.988615070004016,53493.45837792
2023-03-30,15:07:08.000,89,11079243,13085,0,1680188827,13054.268486690002,43.777141170001414,53493.2417772
2023-03-30,15:07:09.000,89,11079308,13365,0,1680188828,13054.019243219991,43.6150111800016,53493.11600904
2023-03-30,15:07:10.000,89,11079283,13005,0,1680188829,13053.69590033999,43.537470750001376,53492.89940832
2023-03-30,15:07:11.000,89,11079216,13165,0,1680188830,13053.399502699998,43.46697945000051,53492.75966592
2023-03-30,15:07:12.000,89,11079304,13165,0,1680188831,13053.204149709993,43.354193370003486,53492.66883336001
2023-03-30,15:07:13.000,89,11079298,13165,0,1680188832,13052.941433619992,43.29075120000198,53492.45223264
2023-03-30,15:07:14.000,89,11079282,13165,0,1680188833,13052.66524491,43.16386685999896,53492.298516
2023-03-30,15:07:15.000,89,11079301,13205,0,1680188834,13052.382319889999,43.05108078000194,53492.11685088
2023-03-30,15:07:16.000,89,11079241,13165,0,1680188835,13052.186966899993,42.966491220002354,53491.85134032
2023-03-30,15:07:17.000,89,11079226,13205,0,1680188836,13052.146549039993,42.903049050000845,53491.69063656001
2023-03-30,15:07:18.000,89,11079282,13165,0,1680188837,13052.099394869998,42.86780340000405,53491.54390704001
2023-03-30,15:07:19.000,89,11079314,13125,0,1680188838,13052.052240700003,42.945343830004276,53491.362241920004
2023-03-30,15:07:20.000,89,11079258,13245,0,1680188839,13051.984877599993,43.12157208000281,53491.25743512001
2023-03-30,15:07:21.000,89,11079260,13045,0,1680188840,13051.904041879992,43.34009511000477,53491.12467984
2023-03-30,15:07:22.000,89,11079274,13325,0,1680188841,13051.681743649991,43.41763553999772,53491.01288592
2023-03-30,15:07:23.000,89,11079233,13205,0,1680188842,13051.34492815,43.63615856999968,53490.89410488
2023-03-30,15:07:24.000,89,11079290,13045,0,1680188843,13050.812759660002,43.70664987000055,53490.78231096001
2023-03-30,15:07:25.000,89,11079342,13125,0,1680188844,13050.38837213,43.67140422000375,53490.60064584
2023-03-30,15:07:26.000,89,11079287,13045,0,1680188845,13050.031347699995,43.713698999999906,53490.40500648
2023-03-30,15:07:27.000,89,11079223,13085,0,1680188846,13049.667586959993,43.66435509000439,53490.22334136
2023-03-30,15:07:28.000,89,11079271,12925,0,1680188847,13049.384661939992,43.47402857999987,53490.10456032
2023-03-30,15:07:29.000,89,11079275,13005,0,1680188848,13049.034373819995,43.24845641999855,53489.971805040004
2023-03-30,15:07:30.000,89,11079284,13125,0,1680188849,13048.596513669989,43.01583512999787,53489.67834600001
2023-03-30,15:07:31.000,89,11079314,13085,0,1680188850,13048.300116029997,42.966491220002354,53489.58052632001
2023-03-30,15:07:32.000,89,11079228,12925,0,1680188851,13048.199071379997,43.05108078000194,53489.39187408001
2023-03-30,15:07:33.000,89,11079269,13205,0,1680188852,13048.279907099997,43.185014250004315,53489.16129912
2023-03-30,15:07:34.000,89,11079271,13085,0,1680188853,13048.340533889997,43.488126839998586,53488.99360824
2023-03-30,15:07:35.000,89,11079321,13205,0,1680188854,13048.185598759992,43.777141170001414,53488.763033279996
2023-03-30,15:07:36.000,89,11079244,13125,0,1680188855,13047.875728499996,43.988615070004016,53488.55341968001
2023-03-30,15:07:37.000,89,11079282,13325,0,1680188856,13047.936355289996,44.02386072000081,53488.427651519996
2023-03-30,15:07:38.000,89,11079302,12965,0,1680188857,13047.86899219,43.87582898999972,53488.280922
2023-03-30,15:07:39.000,89,11079275,13125,0,1680188858,13047.84204694999,43.720748129999265,53488.21803792001
2023-03-30,15:07:40.000,89,11079261,12925,0,1680188859,13047.78815647,43.62910944000032,53488.0363728
2023-03-30,15:07:41.000,89,11079268,13205,0,1680188860,13047.451340969994,43.52337249000266,53487.84772056
2023-03-30,15:07:42.000,89,11079317,13085,0,1680188861,13047.114525470002,43.44583206000243,53487.6520812
2023-03-30,15:07:43.000,89,11079246,13125,0,1680188862,13046.858545689996,43.34714424000413,53487.38657064
2023-03-30,15:07:44.000,89,11079272,12965,0,1680188863,13046.7305558,43.311898590000055,53487.24682824
2023-03-30,15:07:45.000,89,11079307,13045,0,1680188864,13046.54193911999,43.318947719999414,53487.15599568
2023-03-30,15:07:46.000,89,11079257,13125,0,1680188865,13046.265750409999,43.361242500002845,53486.883498
2023-03-30,15:07:47.000,89,11079292,13125,0,1680188866,13046.016506939988,43.368291630002204,53486.79266544
2023-03-30,15:07:48.000,89,11079197,12965,0,1680188867,13045.753790850002,43.22025990000111,53486.64593592
2023-03-30,15:07:49.000,89,11079288,13285,0,1680188868,13045.632537270001,43.128621210002166,53486.48523216
2023-03-30,15:07:50.000,89,11079286,13245,0,1680188869,13045.558437859996,43.23435815999983,53486.27561856001
2023-03-30,15:07:51.000,89,11079229,13325,0,1680188870,13045.565174169991,43.368291630002204,53486.12190192
2023-03-30,15:07:52.000,89,11079280,13165,0,1680188871,13045.646009889992,43.43878293000307,53485.9751724
2023-03-30,15:07:53.000,89,11079301,13085,0,1680188872,13045.625800959991,43.44583206000243,53485.86337848
2023-03-30,15:07:54.000,89,11079286,13005,0,1680188873,13045.713372990002,43.42468467000435,53485.82145576001
2023-03-30,15:07:55.000,89,11079279,13045,0,1680188874,13045.888517049993,43.311898590000055,53485.74459744001
2023-03-30,15:07:56.000,89,11079325,12925,0,1680188875,13045.962616459998,43.1568177299996,53485.54895808
2023-03-30,15:07:57.000,89,11079250,12925,0,1680188876,13045.976089080003,42.917147309999564,53485.50004824
2023-03-30,15:07:58.000,89,11079292,13125,0,1680188877,13045.962616459998,42.59288732999994,53485.49306112
2023-03-30,15:07:59.000,89,11079275,13205,0,1680188878,13046.198387309989,42.40960995000205,53485.40921568001
2023-03-30,15:08:00.000,89,11079241,13125,0,1680188879,13046.205123619999,42.53649428999779,53485.311396
2023-03-30,15:08:01.000,89,11079309,13085,0,1680188880,13046.42068553999,42.77616470999783,53485.31838312001
2023-03-30,15:08:02.000,89,11079292,13205,0,1680188881,13046.737292109996,42.952392960003635,53485.297421760006
2023-03-30,15:08:03.000,89,11079206,13045,0,1680188882,13047.074107610002,43.19911251000303,53485.26947328001
2023-03-30,15:08:04.000,89,11079316,13445,0,1680188883,13047.249251669993,43.41763553999772,53485.24152480001
2023-03-30,15:08:05.000,89,11079294,12845,0,1680188884,13047.323351079998,43.56566726999881,53485.25549904
2023-03-30,15:08:06.000,89,11079261,13165,0,1680188885,13047.148207019993,43.74189552000462,53485.10178240001
2023-03-30,15:08:07.000,89,11079193,13125,0,1680188886,13047.033689750002,43.90402551000443,53485.19261496
2023-03-30,15:08:08.000,89,11079251,13285,0,1680188887,13046.865281999992,44.02386072000081,53485.178640720005
2023-03-30,15:08:09.000,89,11079248,12965,0,1680188888,13046.64972008,44.11549940999976,53485.15069224001
2023-03-30,15:08:10.000,89,11079286,13005,0,1680188889,13046.454367089995,44.19303983999998,53485.15767936
2023-03-30,15:08:11.000,89,11079290,13165,0,1680188890,13046.40721292,44.33402244000172,53485.11575664
2023-03-30,15:08:12.000,89,11079265,13365,0,1680188891,13046.40721292,44.51729981999961,53485.09479528
2023-03-30,15:08:13.000,89,11079254,13285,0,1680188892,13046.211859929994,44.573692860001756,53485.07383392001
2023-03-30,15:08:14.000,89,11079257,13125,0,1680188893,13045.976089080003,44.573692860001756,53485.059859680005
2023-03-30,15:08:15.000,89,11079296,13365,0,1680188894,13045.841362879997,44.637135030003265,53485.01793696
2023-03-30,15:08:16.000,89,11079269,13245,0,1680188895,13045.740318229997,44.74287198000093,53484.90614304001
2023-03-30,15:08:17.000,89,11079209,13245,0,1680188896,13045.659482509996,44.96844414000225,53484.92011728
2023-03-30,15:08:18.000,89,11079276,13045,0,1680188897,13045.625800959991,45.35614629000338,53484.9271044
2023-03-30,15:08:19.000,89,11079316,13085,0,1680188898,13045.53149262,45.73679930999788,53484.87120744
2023-03-30,15:08:20.000,89,11079272,13205,0,1680188899,13045.42371165999,46.082206680002855,53484.74543928001
2023-03-30,15:08:21.000,89,11079254,12925,0,1680188900,13045.10710509,46.321877100002894,53484.69652944001
2023-03-30,15:08:22.000,89,11079265,13045,0,1680188901,13044.864597929998,46.35712274999969,53484.61967112001
2023-03-30,15:08:23.000,89,11079267,13085,0,1680188902,13044.622090769997,46.4205649200012,53484.51486432
2023-03-30,15:08:24.000,89,11079290,13165,0,1680188903,13044.487364569992,46.59679316999973,53484.47992872001
2023-03-30,15:08:25.000,89,11079284,13125,0,1680188904,13044.433474090001,46.93515140999807,53484.34717344
2023-03-30,15:08:26.000,89,11079303,13205,0,1680188905,13044.372847300001,47.245313129998976,53484.23537952001
2023-03-30,15:08:27.000,89,11079242,13005,0,1680188906,13044.298747889996,47.365148340002634,53484.17948256
2023-03-30,15:08:28.000,89,11079293,13205,0,1680188907,13044.366110989991,47.534327460001805,53484.13755984
2023-03-30,15:08:29.000,89,11079289,13045,0,1680188908,13044.547991359992,47.54842572000052,53484.06070152
2023-03-30,15:08:30.000,89,11079278,13125,0,1680188909,13044.467155639992,47.6823591900029,53483.96986896
2023-03-30,15:08:31.000,89,11079262,13285,0,1680188910,13044.494100880001,47.78809614000056,53483.86506216
2023-03-30,15:08:32.000,89,11079259,12925,0,1680188911,13044.473891950001,48.03481568999996,53483.80217808
2023-03-30,15:08:33.000,89,11079289,13285,0,1680188912,13044.642299699997,48.30973176000407,53483.85108792
2023-03-30,15:08:34.000,89,11079270,13205,0,1680188913,13044.844388999998,48.56350044000283,53483.788203840006
2023-03-30,15:08:35.000,89,11079278,13045,0,1680188914,13045.14078663999,48.87366216000373,53483.79519096
2023-03-30,15:08:36.000,89,11079301,13085,0,1680188915,13045.22835867,49.261364310004865,53483.669422800005
2023-03-30,15:08:37.000,89,11079287,13285,0,1680188916,13045.336139629995,49.64201732999936,53483.7043584
2023-03-30,15:08:38.000,89,11079290,13165,0,1680188917,13045.44392058999,49.92398253000283,53483.718332640005
2023-03-30,15:08:39.000,89,11079256,13325,0,1680188918,13045.672955130001,50.36102858999948,53483.65544856
2023-03-30,15:08:40.000,89,11079265,13285,0,1680188919,13045.982825389998,50.7980746500034,53483.718332640005
2023-03-30,15:08:41.000,89,11079278,13445,0,1680188920,13046.29943195999,51.080039849999594,53483.69038416001
2023-03-30,15:08:42.000,89,11079240,12925,0,1680188921,13046.703610559991,51.23512071000005,53483.73230688001
2023-03-30,15:08:43.000,89,11079258,13165,0,1680188922,13047.094316540002,51.305612010000914,53483.79519096
2023-03-30,15:08:44.000,89,11079323,13285,0,1680188923,13047.51870406999,51.43249635000393,53483.82313944
2023-03-30,15:08:45.000,89,11079305,13125,0,1680188924,13047.963300529991,51.658068509997975,53483.89301064
2023-03-30,15:08:46.000,89,11079246,13085,0,1680188925,13048.219280309997,51.96118109999952,53483.89999776001
2023-03-30,15:08:47.000,89,11079279,13205,0,1680188926,13048.306852339992,52.21494977999828,53483.99083032
2023-03-30,15:08:48.000,89,11079252,13085,0,1680188927,13048.414633300003,52.31363760000386,53484.102624240004
2023-03-30,15:08:49.000,89,11079312,13125,0,1680188928,13048.515677949988,52.32068673000322,53484.13057272
2023-03-30,15:08:50.000,89,11079270,13165,0,1680188929,13048.556095809989,52.341834120001295,53484.221405280005
2023-03-30,15:08:51.000,89,11079243,13245,0,1680188930,13048.79860296999,52.398227160003444,53484.291276480006
2023-03-30,15:08:52.000,89,11079249,13045,0,1680188931,13049.175836329996,52.461669329997676,53484.43101888001
2023-03-30,15:08:53.000,89,11079249,12925,0,1680188932,13049.620432789998,52.63789758000348,53484.49390296
2023-03-30,15:08:54.000,89,11079310,13085,0,1680188933,13049.842731019999,52.87756800000352,53484.59172264
2023-03-30,15:08:55.000,89,11079282,13045,0,1680188934,13049.970720909994,52.969206690002466,53484.626658240006
2023-03-30,15:08:56.000,89,11079230,12965,0,1680188935,13050.011138769994,53.025599730004615,53484.68954232
2023-03-30,15:08:57.000,89,11079261,13085,0,1680188936,13050.112183419995,53.08199276999949,53484.8222976
2023-03-30,15:08:58.000,89,11079307,13325,0,1680188937,13050.32774534,53.16658232999907,53484.96902712
2023-03-30,15:08:59.000,89,11079297,13045,0,1680188938,13050.529834640001,53.04674712000269,53485.00396272001
2023-03-30,15:09:00.000,89,11079295,13325,0,1680188939,13050.664560839992,52.71543801000371,53485.10178240001
2023-03-30,15:09:01.000,89,11079294,13205,0,1680188940,13050.678033459997,52.341834120001295,53485.22056344001
2023-03-30,15:09:02.000,89,11079209,13085,0,1680188941,13050.691506080002,52.00347588000295,53485.178640720005
2023-03-30,15:09:03.000,89,11079240,13205,0,1680188942,13050.900331689998,51.932984580002085,53485.29043464001
2023-03-30,15:09:04.000,89,11079271,13285,0,1680188943,13051.169784089994,51.651019379998615,53485.41620280001
2023-03-30,15:09:05.000,89,11079249,13045,0,1680188944,13051.18325671,51.305612010000914,53485.444151280004
2023-03-30,15:09:06.000,89,11079306,12965,0,1680188945,13051.095684679989,50.96725377000257,53485.55594520001
2023-03-30,15:09:07.000,89,11079262,13045,0,1680188946,13050.940749549998,50.76987812999869,53485.730623200005
2023-03-30,15:09:08.000,89,11079321,12965,0,1680188947,13050.637615599997,50.73463248000189,53485.779533040004
2023-03-30,15:09:09.000,89,11079248,13005,0,1680188948,13050.28732748,50.91790985999978,53485.75857168
2023-03-30,15:09:10.000,89,11079274,13165,0,1680188949,13049.943775669999,51.13643289000174,53485.65376488001
2023-03-30,15:09:11.000,89,11079273,13245,0,1680188950,13049.701268509998,51.37610331000178,53485.74459744001
2023-03-30,15:09:12.000,89,11079232,13285,0,1680188951,13049.573278620002,51.72151067999948,53485.79350728001
2023-03-30,15:09:13.000,89,11079296,13245,0,1680188952,13049.512651830002,52.03872152999975,53485.800494400006
2023-03-30,15:09:14.000,89,11079276,12925,0,1680188953,13049.297089909996,52.158556740003405,53485.83543
2023-03-30,15:09:15.000,89,11079248,13125,0,1680188954,13049.00069226999,52.23609717000363,53485.82145576001
2023-03-30,15:09:16.000,89,11079254,12805,0,1680188955,13048.77839403999,52.14445848000469,53485.7655588
2023-03-30,15:09:17.000,89,11079283,13205,0,1680188956,13048.630195219994,51.989377620004234,53485.74459744001
2023-03-30,15:09:18.000,89,11079237,12925,0,1680188957,13048.441578539998,51.82724763000442,53485.73761032
2023-03-30,15:09:19.000,89,11079238,12965,0,1680188958,13048.441578539998,51.84134589000314,53485.70267472001
2023-03-30,15:09:20.000,89,11079228,13285,0,1680188959,13048.461787469998,52.04577065999911,53485.59786792
2023-03-30,15:09:21.000,89,11079274,13205,0,1680188960,13048.502205329998,51.925935450002726,53485.632803520006
2023-03-30,15:09:22.000,89,11079254,13165,0,1680188961,13048.663876769999,51.67921590000333,53485.5908808
2023-03-30,15:09:23.000,89,11079285,13045,0,1680188962,13048.81881189999,51.6016754700031,53485.53498384001
2023-03-30,15:09:24.000,89,11079295,13045,0,1680188963,13048.812075589994,51.524135040002875,53485.4511384
2023-03-30,15:09:25.000,89,11079260,13005,0,1680188964,13048.85922975999,51.531184170002234,53485.40222856
2023-03-30,15:09:26.000,89,11079280,12925,0,1680188965,13048.83902082999,51.55938068999967,53485.33235736
2023-03-30,15:09:27.000,89,11079232,13085,0,1680188966,13048.78513035,51.658068509997975,53485.26947328001
2023-03-30,15:09:28.000,89,11079316,13205,0,1680188967,13048.603249979999,51.531184170002234,53485.24851192001
2023-03-30,15:09:29.000,89,11079254,13205,0,1680188968,13048.246225549992,51.32675939999899,53485.26947328001
2023-03-30,15:09:30.000,89,11079270,13205,0,1680188969,13047.855519569996,51.347906790004345,53485.18562784
2023-03-30,15:09:31.000,89,11079234,12925,0,1680188970,13047.56585824,51.714461550000124,53485.04588544
2023-03-30,15:09:32.000,89,11079291,13205,0,1680188971,13047.141470709998,52.12331108999933,53484.941078640004
2023-03-30,15:09:33.000,89,11079343,13245,0,1680188972,13046.60256590999,52.151507610004046,53484.8222976
2023-03-30,15:09:34.000,89,11079286,13285,0,1680188973,13046.272486719994,52.13740934999805,53484.76640064001
2023-03-30,15:09:35.000,89,11079306,13285,0,1680188974,13045.949143839993,52.13740934999805,53484.65460672
2023-03-30,15:09:36.000,89,11079265,13125,0,1680188975,13045.740318229997,52.059868919997825,53484.47992872001
2023-03-30,15:09:37.000,89,11079249,13205,0,1680188976,13045.477602139996,51.940033710001444,53484.43101888001
2023-03-30,15:09:38.000,89,11079279,13245,0,1680188977,13045.275512839995,51.51003678000416,53484.40307040001
2023-03-30,15:09:39.000,89,11079292,13045,0,1680188978,13045.16773188,51.20692419000261,53484.28428936001
2023-03-30,15:09:40.000,89,11079272,13325,0,1680188979,13045.093632469994,50.96725377000257,53484.11659848001
2023-03-30,15:09:41.000,89,11079321,13085,0,1680188980,13045.14078663999,50.81217291000212,53483.97685608001
2023-03-30,15:09:42.000,89,11079255,13285,0,1680188981,13045.41023904,50.75577986999997,53483.913972
2023-03-30,15:09:43.000,89,11079289,13045,0,1680188982,13045.646009889992,50.98135203000129,53483.87903640001
2023-03-30,15:09:44.000,89,11079255,13165,0,1680188983,13045.666218819992,51.38315244000114,53483.7742296
2023-03-30,15:09:45.000,89,11079301,13165,0,1680188984,13045.544965239991,51.59462634000374,53483.72531976
2023-03-30,15:09:46.000,89,11079271,13165,0,1680188985,13045.518019999996,51.763805460002914,53483.571603120006
2023-03-30,15:09:47.000,89,11079280,13125,0,1680188986,13045.51128369,51.95413197000016,53483.58557736
2023-03-30,15:09:48.000,89,11079266,13165,0,1680188987,13045.356348559995,52.348883250000654,53483.51570616
2023-03-30,15:09:49.000,89,11079265,13285,0,1680188988,13045.154259259994,52.63084845000412,53483.48077056
2023-03-30,15:09:50.000,89,11079270,13005,0,1680188989,13044.878070549988,52.90576452000096,53483.35500240001
2023-03-30,15:09:51.000,89,11079273,13125,0,1680188990,13044.729871729993,53.145434940000996,53483.3200668
2023-03-30,15:09:52.000,89,11079236,13365,0,1680188991,13044.595145530002,53.48379317999934,53483.2501956
2023-03-30,15:09:53.000,89,11079306,13405,0,1680188992,13044.561463979997,53.75166012000409,53483.236221360006
2023-03-30,15:09:54.000,89,11079238,13125,0,1680188993,13044.635563390002,54.04067444999964,53483.1803244
2023-03-30,15:09:55.000,89,11079286,13165,0,1680188994,13044.547991359992,54.4072292100027,53483.117440320006
2023-03-30,15:09:56.000,89,11079231,12925,0,1680188995,13044.527782429992,54.421327470001415,53483.05455624
2023-03-30,15:09:57.000,89,11079303,13445,0,1680188996,13044.797234829988,54.35788529999991,53483.01962064001
2023-03-30,15:09:58.000,89,11079254,12845,0,1680188997,13045.066687229999,54.11821487999987,53482.98468504
2023-03-30,15:09:59.000,89,11079286,13085,0,1680188998,13045.315930699995,53.58953013000428,53483.01263352
2023-03-30,15:10:00.000,89,11079233,13205,0,1680188999,13045.538228929996,52.9974032099999,53483.01962064001
2023-03-30,15:10:01.000,89,11079294,13325,0,1680189000,13045.834626570002,52.292490209998505,53483.068530480006
2023-03-30,15:10:02.000,89,11079327,13285,0,1680189001,13046.178178379989,51.72151067999948,53483.08949184001
2023-03-30,15:10:03.000,89,11079261,13245,0,1680189002,13046.292695649994,51.18577680000453,53483.15936304001
2023-03-30,15:10:04.000,89,11079305,13325,0,1680189003,13046.245541479999,50.74873074000061,53483.10346608
2023-03-30,15:10:05.000,89,11079267,12965,0,1680189004,13046.184914689999,50.41742163000163,53483.11045320001
2023-03-30,15:10:06.000,89,11079293,13005,0,1680189005,13046.097342659988,50.079063390003284,53483.12442744
2023-03-30,15:10:07.000,89,11079262,13085,0,1680189006,13046.043452179998,49.670213850004075,53483.08949184001
2023-03-30,15:10:08.000,89,11079269,13285,0,1680189007,13046.070397419993,49.58562429000449,53483.12442744
2023-03-30,15:10:09.000,89,11079241,13125,0,1680189008,13046.056924799988,49.59267342000385,53483.11045320001
2023-03-30,15:10:10.000,89,11079239,13125,0,1680189009,13045.908725979993,49.613820810001926,53483.11045320001
2023-03-30,15:10:11.000,89,11079292,13245,0,1680189010,13045.679691439997,49.670213850004075,53483.117440320006
2023-03-30,15:10:12.000,89,11079340,13365,0,1680189011,13045.18120449999,49.82529471000453,53483.01263352
2023-03-30,15:10:13.000,89,11079289,13285,0,1680189012,13044.817443759988,50.05086686999857,53482.998659280005
2023-03-30,15:10:14.000,89,11079270,13285,0,1680189013,13044.581672909997,50.31873381000332,53482.95673656
2023-03-30,15:10:15.000,89,11079273,13205,0,1680189014,13044.507573499992,50.424470760000986,53482.83795552
2023-03-30,15:10:16.000,89,11079310,13325,0,1680189015,13044.20443954999,50.69233769999846,53482.7960328
2023-03-30,15:10:17.000,89,11079280,13245,0,1680189016,13044.26506633999,51.10118723999767,53482.72616160001
2023-03-30,15:10:18.000,89,11079266,13165,0,1680189017,13044.460419329997,51.4888893899988,53482.70520024001
2023-03-30,15:10:19.000,89,11079268,13445,0,1680189018,13044.770289589993,51.742658070004836,53482.60738056001
2023-03-30,15:10:20.000,89,11079348,13205,0,1680189019,13045.174468189995,51.883640669999295,53482.60738056001
2023-03-30,15:10:21.000,89,11079296,13085,0,1680189020,13045.747054539992,51.940033710001444,53482.53052224
2023-03-30,15:10:22.000,89,11079305,13365,0,1680189021,13046.272486719994,52.0951145700019,53482.50257376
2023-03-30,15:10:23.000,89,11079258,13325,0,1680189022,13046.979799269997,52.165605870002764,53482.52353512
2023-03-30,15:10:24.000,89,11079340,13205,0,1680189023,13047.62648503,52.348883250000654,53482.55847072001
2023-03-30,15:10:25.000,89,11079264,13285,0,1680189024,13048.138444589997,52.48986585000239,53482.60738056001
2023-03-30,15:10:26.000,89,11079249,13285,0,1680189025,13048.569568429994,52.76478191999922,53482.63532904001
2023-03-30,15:10:27.000,89,11079287,13285,0,1680189026,13048.96027440999,52.95510843000375,53482.74712296
2023-03-30,15:10:28.000,89,11079285,13085,0,1680189027,13049.02763751,53.17363145999843,53482.82398128001
2023-03-30,15:10:29.000,89,11079285,13165,0,1680189028,13049.02763751,53.30756493000081,53482.87289112001
2023-03-30,15:10:30.000,89,11079251,13045,0,1680189029,13048.872702379995,53.30051580000145,53482.90782672
2023-03-30,15:10:31.000,89,11079278,13085,0,1680189030,13048.711030939994,53.22297537000122,53482.88686536
2023-03-30,15:10:32.000,89,11079278,13085,0,1680189031,13048.529150569993,53.12428755000292,53483.02660776
2023-03-30,15:10:33.000,89,11079268,13285,0,1680189032,13048.199071379997,52.91281365000032,53483.117440320006
2023-03-30,15:10:34.000,89,11079269,13125,0,1680189033,13047.78142015999,52.63084845000412,53483.17333728
2023-03-30,15:10:35.000,89,11079292,13285,0,1680189034,13047.404186799999,52.43347281000024,53483.13141456
2023-03-30,15:10:36.000,89,11079299,13205,0,1680189035,13047.127998089993,52.32068673000322,53483.15936304001
2023-03-30,15:10:37.000,89,11079311,13165,0,1680189036,13047.000008199997,52.20085151999956,53483.13840168001
2023-03-30,15:10:38.000,89,11079270,13085,0,1680189037,13046.925908789992,52.384128900004725,53483.18731152001
2023-03-30,15:10:39.000,89,11079289,13205,0,1680189038,13046.885490929992,52.88461713000288,53483.12442744
2023-03-30,15:10:40.000,89,11079341,12925,0,1680189039,13046.62277483999,53.208877110002504,53483.11045320001
2023-03-30,15:10:41.000,89,11079261,13085,0,1680189040,13046.34658613,53.321663189999526,53483.13840168001
2023-03-30,15:10:42.000,89,11079277,13245,0,1680189041,13046.009770629993,53.25117188999866,53483.13141456
2023-03-30,15:10:43.000,89,11079277,13325,0,1680189042,13045.740318229997,53.145434940000996,53483.068530480006
2023-03-30,15:10:44.000,89,11079326,13125,0,1680189043,13045.672955130001,52.933961039998394,53483.0755176
2023-03-30,15:10:45.000,89,11079283,13245,0,1680189044,13045.625800959991,52.83527322000009,53482.998659280005
2023-03-30,15:10:46.000,89,11079268,12765,0,1680189045,13045.51128369,52.58855367000069,53482.96372368
2023-03-30,15:10:47.000,89,11079217,13005,0,1680189046,13045.336139629995,52.47576759000367,53482.88686536
2023-03-30,15:10:48.000,89,11079257,13205,0,1680189047,13045.08015984999,52.27839194999979,53482.949749440006
2023-03-30,15:10:49.000,89,11079266,13245,0,1680189048,13044.992587819994,52.20085151999956,53482.92180096001
2023-03-30,15:10:50.000,89,11079314,13245,0,1680189049,13044.931961029994,52.1938023900002,53482.88686536
2023-03-30,15:10:51.000,89,11079243,13165,0,1680189050,13045.10036877999,51.940033710001444,53482.81699416
2023-03-30,15:10:52.000,89,11079268,13125,0,1680189051,13045.22162235999,51.876591539999936,53482.83795552
2023-03-30,15:10:53.000,89,11079266,13085,0,1680189052,13045.20141342999,51.8483950200025,53482.81000704
2023-03-30,15:10:54.000,89,11079304,13205,0,1680189053,13045.16773188,51.95413197000016,53482.80301992001
2023-03-30,15:10:55.000,89,11079241,13285,0,1680189054,13045.2485676,52.32068673000322,53482.733148720006
2023-03-30,15:10:56.000,89,11079300,12965,0,1680189055,13045.2485676,52.518062369999825,53482.72616160001
2023-03-30,15:10:57.000,89,11079290,13085,0,1680189056,13045.26204021999,52.63789758000348,53482.614367680006
2023-03-30,15:10:58.000,89,11079252,13085,0,1680189057,13045.20814974,52.63789758000348,53482.6213548
2023-03-30,15:10:59.000,89,11079294,13285,0,1680189058,13045.134050329994,52.76478191999922,53482.63532904001
2023-03-30,15:11:00.000,89,11079297,13205,0,1680189059,13045.086896159999,52.976255820001825,53482.663277520005
2023-03-30,15:11:01.000,89,11079232,13165,0,1680189060,13044.945433649998,53.30051580000145,53482.64930328
2023-03-30,15:11:02.000,89,11079331,13245,0,1680189061,13044.830916379993,53.62477578000107,53482.64231616
2023-03-30,15:11:03.000,89,11079262,13285,0,1680189062,13044.689453869993,54.005428800002846,53482.593406320004
2023-03-30,15:11:04.000,89,11079239,13205,0,1680189063,13044.615354460002,54.26624661000096,53482.70520024001
2023-03-30,15:11:05.000,89,11079224,13125,0,1680189064,13044.783762209998,54.2944431299984,53482.75411008001
2023-03-30,15:11:06.000,89,11079278,13085,0,1680189065,13044.864597929998,54.38608182000462,53482.782058560006
2023-03-30,15:11:07.000,89,11079269,13245,0,1680189066,13045.08015984999,54.38608182000462,53482.782058560006
2023-03-30,15:11:08.000,89,11079254,13165,0,1680189067,13045.34961225,54.34378704000119,53482.85192976001
2023-03-30,15:11:09.000,89,11079286,13005,0,1680189068,13045.592119410001,54.28034486999968,53482.89385248001
2023-03-30,15:11:10.000,89,11079297,13005,0,1680189069,13045.672955130001,54.53411354999844,53482.90782672
2023-03-30,15:11:11.000,89,11079244,13445,0,1680189070,13045.901989669997,54.80902962000255,53482.928788080004
2023-03-30,15:11:12.000,89,11079294,13125,0,1680189071,13046.205123619999,54.93591395999829,53483.04058200001
2023-03-30,15:11:13.000,89,11079250,13325,0,1680189072,13046.494784949995,54.604604849999305,53483.08250472
2023-03-30,15:11:14.000,89,11079278,12925,0,1680189073,13046.62277483999,54.604604849999305,53483.19429864
2023-03-30,15:11:15.000,89,11079280,13085,0,1680189074,13046.616038529995,54.59050659000059,53483.236221360006
2023-03-30,15:11:16.000,89,11079255,13125,0,1680189075,13046.434158159995,54.435425730000134,53483.1803244
2023-03-30,15:11:17.000,89,11079320,13125,0,1680189076,13046.36005874999,54.21690269999817,53483.22224712
2023-03-30,15:11:18.000,89,11079312,13205,0,1680189077,13046.285959339999,53.89264271999855,53483.30609256001
2023-03-30,15:11:19.000,89,11079285,12765,0,1680189078,13046.333113509994,53.321663189999526,53483.35500240001
2023-03-30,15:11:20.000,89,11079256,12965,0,1680189079,13046.42742185,52.750683660000504,53483.31307968
2023-03-30,15:11:21.000,89,11079245,13125,0,1680189080,13046.60930222,52.20085151999956,53483.36897664
2023-03-30,15:11:22.000,89,11079272,13165,0,1680189081,13046.62277483999,51.62282286000118,53483.41089936
2023-03-30,15:11:23.000,89,11079293,12965,0,1680189082,13046.50152125999,51.20692419000261,53483.452822080006
2023-03-30,15:11:24.000,89,11079256,13005,0,1680189083,13046.31964088999,51.22102245000133,53483.46679632
2023-03-30,15:11:25.000,89,11079271,13285,0,1680189084,13045.753790850002,51.55938068999967,53483.403912240006
2023-03-30,15:11:26.000,89,11079241,13085,0,1680189085,13045.14078663999,51.55233156000031,53483.32705392001
2023-03-30,15:11:27.000,89,11079271,13205,0,1680189086,13044.689453869993,51.3902015700005,53483.22923424001
2023-03-30,15:11:28.000,89,11079267,13125,0,1680189087,13044.426737779992,51.1434820200011,53483.215260000004
2023-03-30,15:11:29.000,89,11079272,13405,0,1680189088,13044.217912169996,50.96020464000321,53483.18731152001
2023-03-30,15:11:30.000,89,11079235,13325,0,1680189089,13044.015822869995,50.79102552000404,53483.117440320006
2023-03-30,15:11:31.000,89,11079275,13045,0,1680189090,13043.833942499994,50.650042920002306,53482.9357752
2023-03-30,15:11:32.000,89,11079313,13085,0,1680189091,13043.813733569994,50.431519890000345,53482.949749440006
2023-03-30,15:11:33.000,89,11079261,13085,0,1680189092,13043.679007369989,50.41742163000163,53482.72616160001
2023-03-30,15:11:34.000,89,11079257,13085,0,1680189093,13043.759843089989,50.74873074000061,53482.733148720006
2023-03-30,15:11:35.000,89,11079268,13125,0,1680189094,13043.934987149994,51.12938376000238,53482.593406320004
2023-03-30,15:11:36.000,89,11079297,13365,0,1680189095,13044.22464847999,51.524135040002875,53482.50956088
2023-03-30,15:11:37.000,89,11079250,13125,0,1680189096,13044.716399110002,52.06691805000446,53482.50257376
2023-03-30,15:11:38.000,89,11079287,13045,0,1680189097,13045.16099556999,52.59560280000005,53482.57244496
2023-03-30,15:11:39.000,89,11079259,13005,0,1680189098,13045.437184279996,53.08199276999949,53482.50257376
2023-03-30,15:11:40.000,89,11079297,13125,0,1680189099,13045.585383099991,53.18772972000443,53482.41872832001
2023-03-30,15:11:41.000,89,11079264,13085,0,1680189100,13045.740318229997,53.208877110002504,53482.425715440004
2023-03-30,15:11:42.000,89,11079276,13045,0,1680189101,13045.955880150002,53.11723842000356,53482.45366392
2023-03-30,15:11:43.000,89,11079275,13245,0,1680189102,13046.31964088999,53.16658232999907,53482.47462528
2023-03-30,15:11:44.000,89,11079274,13125,0,1680189103,13046.56888436,53.194778850003786,53482.43968968001
2023-03-30,15:11:45.000,89,11079243,13125,0,1680189104,13046.66992901,53.1101892900042,53482.48859952001
2023-03-30,15:11:46.000,89,11079226,13045,0,1680189105,13046.905699859992,53.06789451000077,53482.53052224
2023-03-30,15:11:47.000,89,11079232,13125,0,1680189106,13046.878754619996,53.30756493000081,53482.64930328
2023-03-30,15:11:48.000,89,11079283,13285,0,1680189107,13046.68340162999,53.16658232999907,53482.64231616
2023-03-30,15:11:49.000,89,11079288,13245,0,1680189108,13046.42742185,52.87756800000352,53482.57244496
2023-03-30,15:11:50.000,89,11079244,13125,0,1680189109,13046.454367089995,52.25019543000235,53482.58641920001
2023-03-30,15:11:51.000,89,11079300,13165,0,1680189110,13046.66319269999,51.36200505000306,53482.5514836
2023-03-30,15:11:52.000,89,11079206,13165,0,1680189111,13046.925908789992,50.57955162000144,53482.57943208
2023-03-30,15:11:53.000,89,11079274,13165,0,1680189112,13047.181888569998,50.17070208000223,53482.85192976001
2023-03-30,15:11:54.000,89,11079302,12925,0,1680189113,13047.040426059997,49.93808079000155,53482.82398128001
2023-03-30,15:11:55.000,89,11079274,13205,0,1680189114,13046.703610559991,49.81824557999789,53482.82398128001
2023-03-30,15:11:56.000,89,11079222,13125,0,1680189115,13046.171442069994,49.72660688999895,53482.782058560006
2023-03-30,15:11:57.000,89,11079304,13285,0,1680189116,13045.834626570002,49.571526029998495,53482.76808432
2023-03-30,15:11:58.000,89,11079290,13285,0,1680189117,13045.612328340001,49.28251170000294,53482.663277520005
2023-03-30,15:11:59.000,89,11079309,13285,0,1680189118,13045.44392058999,49.22611866000079,53482.63532904001
2023-03-30,15:12:00.000,89,11079239,13205,0,1680189119,13045.255303909995,49.55742776999978,53482.6213548
2023-03-30,15:12:01.000,89,11079282,13205,0,1680189120,13045.28898546,50.28348815999925,53482.57943208
2023-03-30,15:12:02.000,89,11079223,13085,0,1680189121,13045.32940332,51.1787276699979,53482.4816124
2023-03-30,15:12:03.000,89,11079275,13085,0,1680189122,13045.34287593999,51.55938068999967,53482.4117412
2023-03-30,15:12:04.000,89,11079265,13165,0,1680189123,13045.24183128999,51.77790372000163,53482.258024560004
2023-03-30,15:12:05.000,89,11079206,13165,0,1680189124,13045.22835867,52.116261959999974,53482.2370632
2023-03-30,15:12:06.000,89,11079273,13325,0,1680189125,13045.134050329994,52.17265500000212,53482.06937232
2023-03-30,15:12:07.000,89,11079285,13085,0,1680189126,13045.235094979995,52.151507610004046,53482.041423840004
2023-03-30,15:12:08.000,89,11079283,13005,0,1680189127,13045.38329379999,52.22904804000427,53481.99950112
2023-03-30,15:12:09.000,89,11079287,13005,0,1680189128,13045.861571809997,52.01757414000167,53482.062385200006
2023-03-30,15:12:10.000,89,11079253,13085,0,1680189129,13046.292695649994,51.90478806000465,53481.97155264
2023-03-30,15:12:11.000,89,11079283,13165,0,1680189130,13046.56214804999,51.82019849999779,53481.92962992
2023-03-30,15:12:12.000,89,11079243,13085,0,1680189131,13046.62277483999,51.67921590000333,53481.894694320006
2023-03-30,15:12:13.000,89,11079267,13125,0,1680189132,13046.46783971,51.643970249999256,53481.81783600001
2023-03-30,15:12:14.000,89,11079283,13165,0,1680189133,13046.42068553999,51.20692419000261,53481.79687464001
2023-03-30,15:12:15.000,89,11079300,13285,0,1680189134,13046.494784949995,50.3398812000014,53481.78988752
2023-03-30,15:12:16.000,89,11079266,13045,0,1680189135,13046.373531369994,49.578575159997854,53481.657132240005
2023-03-30,15:12:17.000,89,11079275,13165,0,1680189136,13046.36679506,48.972349980002036,53481.67110648
2023-03-30,15:12:18.000,89,11079258,13085,0,1680189137,13046.110815279993,48.47186175000388,53481.68508072
2023-03-30,15:12:19.000,89,11079270,13485,0,1680189138,13045.814417640002,48.00661917000252,53481.657132240005
2023-03-30,15:12:20.000,89,11079238,13325,0,1680189139,13045.416975349995,47.72465396999905,53481.587261040004
2023-03-30,15:12:21.000,89,11079286,13245,0,1680189140,13045.012796749994,47.6823591900029,53481.47546712
2023-03-30,15:12:22.000,89,11079225,13125,0,1680189141,13044.642299699997,47.49908180999773,53481.3986088
2023-03-30,15:12:23.000,89,11079263,13365,0,1680189142,13044.494100880001,47.26646052000433,53481.34969896
2023-03-30,15:12:24.000,89,11079284,13285,0,1680189143,13044.31222051,47.259411389997695,53481.24489216001
2023-03-30,15:12:25.000,89,11079248,13285,0,1680189144,13044.11013121,47.28055878000305,53481.1889952
2023-03-30,15:12:26.000,89,11079255,13285,0,1680189145,13043.739634159989,47.80924352999864,53481.00733008001
2023-03-30,15:12:27.000,89,11079310,13125,0,1680189146,13043.544281169998,48.13350350999826,53480.916497520004
2023-03-30,15:12:28.000,89,11079264,13445,0,1680189147,13043.355664490002,48.44366522999917,53480.92348464
2023-03-30,15:12:29.000,89,11079297,12965,0,1680189148,13043.274828770001,48.73972869000136,53480.72784528
2023-03-30,15:12:30.000,89,11079275,13045,0,1680189149,13043.362400799997,48.993497370000114,53480.62303848001
2023-03-30,15:12:31.000,89,11079235,13205,0,1680189150,13043.497127000002,48.86661303000437,53480.58810288
2023-03-30,15:12:32.000,89,11079267,13045,0,1680189151,13043.773315709994,49.05693954000162,53480.420412
2023-03-30,15:12:33.000,89,11079284,13045,0,1680189152,13044.04950442,49.69841037000151,53480.42739912001
2023-03-30,15:12:34.000,89,11079266,13205,0,1680189153,13044.217912169996,50.38922511000419,53480.420412
2023-03-30,15:12:35.000,89,11079241,13285,0,1680189154,13044.25159372,50.27643902999989,53480.39246352
2023-03-30,15:12:36.000,89,11079295,12965,0,1680189155,13044.305484199991,49.70545950000087,53480.21079840001
2023-03-30,15:12:37.000,89,11079344,13245,0,1680189156,13044.649036009992,49.05693954000162,53480.147914320005
2023-03-30,15:12:38.000,89,11079234,13125,0,1680189157,13044.918488409989,48.73972869000136,53480.16887568001
2023-03-30,15:12:39.000,89,11079275,12925,0,1680189158,13045.113841399994,48.66923739000049,53480.11996584001
2023-03-30,15:12:40.000,89,11079337,13005,0,1680189159,13045.14752295,48.56350044000283,53480.07105600001
2023-03-30,15:12:41.000,89,11079262,13045,0,1680189160,13045.134050329994,48.175798290001694,53480.06406888
2023-03-30,15:12:42.000,89,11079211,13285,0,1680189161,13044.938697339989,47.74580136000441,53479.99419768
2023-03-30,15:12:43.000,89,11079346,12765,0,1680189162,13044.702926489997,47.654162669998186,53480.00118480001
2023-03-30,15:12:44.000,89,11079274,13005,0,1680189163,13044.325693129991,47.80924352999864,53479.9662492
2023-03-30,15:12:45.000,89,11079307,13205,0,1680189164,13044.00908656,47.79514526999992,53479.86842952
2023-03-30,15:12:46.000,89,11079233,13125,0,1680189165,13043.611644269993,47.79514526999992,53479.67977728
2023-03-30,15:12:47.000,89,11079273,13245,0,1680189166,13043.079475779996,47.64006440999947,53479.65881592
2023-03-30,15:12:48.000,89,11079302,13205,0,1680189167,13042.648351939999,47.766948750002484,53479.66580304001
2023-03-30,15:12:49.000,89,11079270,13285,0,1680189168,13042.176810240002,48.08415960000275,53479.53304776
2023-03-30,15:12:50.000,89,11079292,13165,0,1680189169,13041.597487579995,48.45776348999789,53479.407279600004
2023-03-30,15:12:51.000,89,11079272,13405,0,1680189170,13041.233726839993,48.90185868000117,53479.2675372
2023-03-30,15:12:52.000,89,11079284,13125,0,1680189171,13040.930592889992,49.437592560003395,53479.15574328
2023-03-30,15:12:53.000,89,11079250,12925,0,1680189172,13040.775657760001,49.64906645999872,53479.00901376
2023-03-30,15:12:54.000,89,11079300,13125,0,1680189173,13040.836284550001,49.571526029998495,53478.925168320005
2023-03-30,15:12:55.000,89,11079263,13125,0,1680189174,13040.991219679992,49.46578908000083,53478.79241304
2023-03-30,15:12:56.000,89,11079224,13205,0,1680189175,13041.065319089998,49.3248064799991,53478.652670639996
2023-03-30,15:12:57.000,89,11079296,13005,0,1680189176,13041.274144699993,49.19792214000336,53478.56183808001
2023-03-30,15:12:58.000,89,11079303,13285,0,1680189177,13041.50317923999,49.24021691999951,53478.54786384
2023-03-30,15:12:59.000,89,11079210,12925,0,1680189178,13041.85346736,49.3248064799991,53478.52690248
2023-03-30,15:13:00.000,89,11079258,13405,0,1680189179,13042.082501899997,49.50808386000426,53478.44305704001
2023-03-30,15:13:01.000,89,11079265,13285,0,1680189180,13042.069029279992,49.613820810001926,53478.39414720001
2023-03-30,15:13:02.000,89,11079267,13245,0,1680189181,13041.880412599996,49.59267342000385,53478.23344344
2023-03-30,15:13:03.000,89,11079233,13165,0,1680189182,13041.779367949996,49.28251170000294,53478.15658512001
2023-03-30,15:13:04.000,89,11079298,13125,0,1680189183,13041.981457249996,48.732679560002,53478.135623760005
2023-03-30,15:13:05.000,89,11079257,13085,0,1680189184,13042.237437030002,48.44366522999917,53478.12863664001
2023-03-30,15:13:06.000,89,11079246,13165,0,1680189185,13042.587725149999,48.19694567999977,53478.086713920005
2023-03-30,15:13:07.000,89,11079286,13325,0,1680189186,13042.88412278999,47.985471780004445,53478.09370104
2023-03-30,15:13:08.000,89,11079294,13325,0,1680189187,13042.917804339995,48.20399480999913,53477.96094576001
2023-03-30,15:13:09.000,89,11079308,12965,0,1680189188,13043.066003159991,48.528254789998755,53477.89107456001
2023-03-30,15:13:10.000,89,11079215,13205,0,1680189189,13043.02558529999,48.95825172000332,53477.78626776
2023-03-30,15:13:11.000,89,11079268,13285,0,1680189190,13042.877386479995,49.261364310004865,53477.68844808
2023-03-30,15:13:12.000,89,11079269,12925,0,1680189191,13042.68203348999,49.47988733999955,53477.62556400001
2023-03-30,15:13:13.000,89,11079251,13085,0,1680189192,13042.412581089993,49.55742776999978,53477.54171856
2023-03-30,15:13:14.000,89,11079267,13285,0,1680189193,13042.028611419992,49.41644516999804,53477.450886
2023-03-30,15:13:15.000,89,11079259,13285,0,1680189194,13041.866939979991,49.04989041000226,53477.33909208001
2023-03-30,15:13:16.000,89,11079224,13085,0,1680189195,13041.83325843,48.810219990002224,53477.10153000001
2023-03-30,15:13:17.000,89,11079305,13445,0,1680189196,13041.900621529996,48.71153217000392,53477.031658800006
2023-03-30,15:13:18.000,89,11079257,13245,0,1680189197,13041.8130495,48.394321320003655,53476.912877760005
2023-03-30,15:13:19.000,89,11079322,13325,0,1680189198,13041.738950089995,48.10530699000083,53476.73819976001
2023-03-30,15:13:20.000,89,11079232,13245,0,1680189199,13041.50317923999,47.74580136000441,53476.66134144
2023-03-30,15:13:21.000,89,11079278,13285,0,1680189200,13041.294353629994,47.26646052000433,53476.577496000005
2023-03-30,15:13:22.000,89,11079281,13005,0,1680189201,13041.328035179999,46.850561849998485,53476.52159904001
2023-03-30,15:13:23.000,89,11079261,13205,0,1680189202,13041.368453039999,46.667284470000595,53476.2980112
2023-03-30,15:13:24.000,89,11079332,13125,0,1680189203,13041.516651859994,46.265484060000745,53476.22814
2023-03-30,15:13:25.000,89,11079245,13165,0,1680189204,13041.63116913,45.807290609998745,53476.10935896
2023-03-30,15:13:26.000,89,11079285,13205,0,1680189205,13041.70526853999,45.264507600004436,53476.01852640001
2023-03-30,15:13:27.000,89,11079257,13445,0,1680189206,13041.880412599996,44.70057720000477,53475.92070672
2023-03-30,15:13:28.000,89,11079274,13285,0,1680189207,13042.089238209992,44.43975938999938,53475.94166808
2023-03-30,15:13:29.000,89,11079214,13125,0,1680189208,13042.223964409997,44.48910330000217,53475.88577112
2023-03-30,15:13:30.000,89,11079247,13285,0,1680189209,13042.075765590002,44.79221589000372,53475.75301584
2023-03-30,15:13:31.000,89,11079255,13205,0,1680189210,13041.981457249996,45.278605860003154,53475.65519616
2023-03-30,15:13:32.000,89,11079253,13205,0,1680189211,13042.055556660001,45.59581671000342,53475.59231208001
2023-03-30,15:13:33.000,89,11079290,13245,0,1680189212,13041.994929870001,45.863683650000894,53475.48750528
2023-03-30,15:13:34.000,89,11079219,13165,0,1680189213,13041.994929870001,45.863683650000894,53475.39667272001
2023-03-30,15:13:35.000,89,11079292,13205,0,1680189214,13041.927566769991,45.87778190999961,53475.3198144
2023-03-30,15:13:36.000,89,11079235,13485,0,1680189215,13041.698532229995,46.025813640000706,53475.22199472
2023-03-30,15:13:37.000,89,11079275,13085,0,1680189216,13041.617696509995,46.039911899999424,53475.2150076
2023-03-30,15:13:38.000,89,11079255,13005,0,1680189217,13041.617696509995,45.98351886000455,53475.22898184001
2023-03-30,15:13:39.000,89,11079245,13565,0,1680189218,13041.56380602999,46.039911899999424,53475.13116216001
2023-03-30,15:13:40.000,89,11079270,13285,0,1680189219,13041.341507799989,45.72975017999852,53475.06129096001
2023-03-30,15:13:41.000,89,11079247,12925,0,1680189220,13041.166363739998,45.229261950000364,53474.8656516
2023-03-30,15:13:42.000,89,11079289,13005,0,1680189221,13041.173100049993,44.362218959999154,53474.87263872001
2023-03-30,15:13:43.000,89,11079266,13165,0,1680189222,13041.085528019998,43.889927249998436,53474.76783192
2023-03-30,15:13:44.000,89,11079309,13205,0,1680189223,13040.917120270002,43.530421620002016,53474.7608448
2023-03-30,15:13:45.000,89,11079270,13045,0,1680189224,13040.647667869991,43.2696038100039,53474.64905088
2023-03-30,15:13:46.000,89,11079265,12925,0,1680189225,13040.38495177999,43.04403165000258,53474.60014104
2023-03-30,15:13:47.000,89,11079233,13285,0,1680189226,13040.142444619989,42.76206644999911,53474.53725696001
2023-03-30,15:13:48.000,89,11079277,13605,0,1680189227,13039.974036869993,42.550592550003785,53474.43943728001
2023-03-30,15:13:49.000,89,11079236,13245,0,1680189228,13039.906673769998,42.4660029900042,53474.38354032
2023-03-30,15:13:50.000,89,11079281,13245,0,1680189229,13039.670902919992,42.5646908100025,53474.17392672001
2023-03-30,15:13:51.000,89,11079225,13245,0,1680189230,13039.421659449996,42.58583820000058,53474.11802976
2023-03-30,15:13:52.000,89,11079230,13165,0,1680189231,13039.300405869995,42.451904729998205,53474.05514568001
2023-03-30,15:13:53.000,89,11079270,13245,0,1680189232,13039.158943359995,42.33911865000118,53473.992261600004
2023-03-30,15:13:54.000,89,11079287,13045,0,1680189233,13038.956854059994,42.29682386999775,53473.85950632
2023-03-30,15:13:55.000,89,11079275,13165,0,1680189234,13038.956854059994,42.05715344999771,53473.782648
2023-03-30,15:13:56.000,89,11079220,13125,0,1680189235,13038.943381439989,41.98666215000412,53473.71976392001
2023-03-30,15:13:57.000,89,11079237,13125,0,1680189236,13038.842336789989,42.3532169099999,53473.607970000005
2023-03-30,15:13:58.000,89,11079276,13125,0,1680189237,13038.626774869997,42.74091906000103,53473.56604728
2023-03-30,15:13:59.000,89,11079319,13285,0,1680189238,13038.586357009997,42.966491220002354,53473.45425336001
2023-03-30,15:14:00.000,89,11079236,13445,0,1680189239,13038.417949260001,43.24845641999855,53473.43329200001
2023-03-30,15:14:01.000,89,11079237,13085,0,1680189240,13038.276486750001,43.720748129999265,53473.30053672
2023-03-30,15:14:02.000,89,11079261,13085,0,1680189241,13038.316904610001,43.96746767999866,53473.38438216001
2023-03-30,15:14:03.000,89,11079223,13085,0,1680189242,13038.310168299991,44.05205723999825,53473.25162688
2023-03-30,15:14:04.000,89,11079273,13005,0,1680189243,13038.310168299991,44.10140115000104,53473.20970416
2023-03-30,15:14:05.000,89,11079259,13085,0,1680189244,13038.417949260001,44.235334620003414,53473.09791024001
2023-03-30,15:14:06.000,89,11079284,13085,0,1680189245,13038.498784980002,44.319924180003,53473.09791024001
2023-03-30,15:14:07.000,89,11079300,13285,0,1680189246,13038.505521289997,44.348120700000436,53472.958167840006
2023-03-30,15:14:08.000,89,11079268,13205,0,1680189247,13038.444894499997,44.55959460000304,53472.9441936
2023-03-30,15:14:09.000,89,11079298,13245,0,1680189248,13038.478576050002,44.43271026000002,53472.97214208
2023-03-30,15:14:10.000,89,11079233,13205,0,1680189249,13038.626774869997,44.348120700000436,53472.986116320004
2023-03-30,15:14:11.000,89,11079240,13245,0,1680189250,13038.714346899993,44.538447209997685,53472.90925800001
2023-03-30,15:14:12.000,89,11079240,13205,0,1680189251,13038.613302249993,44.587791120000475,53472.89528376
2023-03-30,15:14:13.000,89,11079219,13205,0,1680189252,13038.525730219997,44.38336635000451,53472.937206480005
2023-03-30,15:14:14.000,89,11079309,13125,0,1680189253,13038.586357009997,43.889927249998436,53472.91624512
2023-03-30,15:14:15.000,89,11079271,13405,0,1680189254,13038.545939149997,43.48107770999923,53472.9441936
2023-03-30,15:14:16.000,89,11079280,13085,0,1680189255,13038.276486750001,43.41058640999836,53472.888296640005
2023-03-30,15:14:17.000,89,11079213,13085,0,1680189256,13038.141760549996,43.304849460000696,53472.93021936001
2023-03-30,15:14:18.000,89,11079287,13325,0,1680189257,13038.276486750001,43.142719470000884,53472.97912920001
2023-03-30,15:14:19.000,89,11079220,13205,0,1680189258,13038.296695680001,43.17796511999768,53472.95118072001
2023-03-30,15:14:20.000,89,11079331,13085,0,1680189259,13038.458367120002,43.361242500002845,53472.93021936001
2023-03-30,15:14:21.000,89,11079306,13045,0,1680189260,13038.566148079997,43.318947719999414,53472.90227088
2023-03-30,15:14:22.000,89,11079257,13245,0,1680189261,13038.673929039993,43.38943902000028,53472.91624512
2023-03-30,15:14:23.000,89,11079287,13125,0,1680189262,13038.801918929988,43.720748129999265,53473.0140648
2023-03-30,15:14:24.000,89,11079252,13445,0,1680189263,13038.96359036999,44.298776789997646,53473.06297464
2023-03-30,15:14:25.000,89,11079247,13325,0,1680189264,13039.15220705,45.01778804999776,53473.12585872001
2023-03-30,15:14:26.000,89,11079303,13285,0,1680189265,13039.37450528,45.11647587000334,53473.12585872001
2023-03-30,15:14:27.000,89,11079251,13085,0,1680189266,13039.670902919992,44.96844414000225,53473.25162688
2023-03-30,15:14:28.000,89,11079340,12765,0,1680189267,13039.819101740002,44.869756320003944,53473.23066552
2023-03-30,15:14:29.000,89,11079258,13405,0,1680189268,13040.122235689989,44.933198489998176,53473.342459440006
2023-03-30,15:14:30.000,89,11079358,13085,0,1680189269,13040.25022558,45.172868909998215,53473.45425336001
2023-03-30,15:14:31.000,89,11079246,13445,0,1680189270,13040.162653549989,46.01171538000199,53473.61495712
2023-03-30,15:14:32.000,89,11079296,12965,0,1680189271,13039.812365429992,47.04793749000237,53473.60098288001
2023-03-30,15:14:33.000,89,11079286,13325,0,1680189272,13039.643957679997,47.936127870001656,53473.71976392001
2023-03-30,15:14:34.000,89,11079272,13245,0,1680189273,13039.731529709992,48.387272190004296,53473.726751040005
2023-03-30,15:14:35.000,89,11079238,13285,0,1680189274,13040.122235689989,48.49300914000196,53473.90142904
2023-03-30,15:14:36.000,89,11079251,13205,0,1680189275,13040.48599642999,48.344977410000865,53474.00623584001
2023-03-30,15:14:37.000,89,11079301,13325,0,1680189276,13040.708294659991,48.295633499998075,53474.11802976
2023-03-30,15:14:38.000,89,11079252,13285,0,1680189277,13040.944065509997,48.50005827000132,53474.18790096
2023-03-30,15:14:39.000,89,11079236,12925,0,1680189278,13041.328035179999,48.584647830000904,53474.31366912
2023-03-30,15:14:40.000,89,11079232,13285,0,1680189279,13041.65137806,48.633991740003694,53474.40450168
2023-03-30,15:14:41.000,89,11079217,13125,0,1680189280,13042.035347730001,48.535303919998114,53474.62808952001
2023-03-30,15:14:42.000,89,11079252,13045,0,1680189281,13042.358690609988,48.56350044000283,53474.73988344
2023-03-30,15:14:43.000,89,11079275,13085,0,1680189282,13042.500153119989,48.45776348999789,53474.851677360006
2023-03-30,15:14:44.000,89,11079270,13325,0,1680189283,13042.574252529994,48.47186175000388,53474.97744552
2023-03-30,15:14:45.000,89,11079297,13205,0,1680189284,13042.74266027999,48.28153523999936,53475.03334248
2023-03-30,15:14:46.000,89,11079290,13285,0,1680189285,13042.978431129995,47.936127870001656,53475.166097760004
2023-03-30,15:14:47.000,89,11079264,13245,0,1680189286,13043.146838879991,47.64006440999947,53475.41064696
2023-03-30,15:14:48.000,89,11079339,13285,0,1680189287,13043.220938289996,47.181870960004744,53475.51545376001
2023-03-30,15:14:49.000,89,11079230,13245,0,1680189288,13043.180520429996,46.78007055000489,53475.690131760006
2023-03-30,15:14:50.000,89,11079288,13205,0,1680189289,13043.133366260001,46.681382729999314,53475.76699008
2023-03-30,15:14:51.000,89,11079312,13245,0,1680189290,13043.167047809991,46.92105314999935,53475.87179688
2023-03-30,15:14:52.000,89,11079240,13325,0,1680189291,13043.227674599992,47.49908180999773,53476.074423360005
2023-03-30,15:14:53.000,89,11079359,13285,0,1680189292,13043.476918070002,47.97842264999781,53476.17923016
2023-03-30,15:14:54.000,89,11079266,13045,0,1680189293,13043.854151429994,48.36612479999894,53476.25608848
2023-03-30,15:14:55.000,89,11079286,13205,0,1680189294,13044.04950442,48.73972869000136,53476.35390816001
2023-03-30,15:14:56.000,89,11079206,13085,0,1680189295,13044.12360382999,49.27546257000358,53476.40281800001
2023-03-30,15:14:57.000,89,11079266,13165,0,1680189296,13044.116867519995,49.95922817999963,53476.6124316
2023-03-30,15:14:58.000,89,11079310,13285,0,1680189297,13044.170758,50.46676554000442,53476.6823028
2023-03-30,15:14:59.000,89,11079280,13325,0,1680189298,13044.305484199991,50.76987812999869,53476.76614824001
2023-03-30,15:15:00.000,89,11079320,13165,0,1680189299,13044.197703239995,51.21397332000197,53476.73121264
2023-03-30,15:15:01.000,89,11079277,13125,0,1680189300,13044.22464847999,51.38315244000114,53476.975761839996
2023-03-30,15:15:02.000,89,11079259,12965,0,1680189301,13044.19096693,51.517085910003516,53477.03864592
2023-03-30,15:15:03.000,89,11079238,13165,0,1680189302,13044.238121099996,51.742658070004836,53477.24127240001
2023-03-30,15:15:04.000,89,11079274,13005,0,1680189303,13044.345902059991,51.89773892999801,53477.415950400005
2023-03-30,15:15:05.000,89,11079190,13325,0,1680189304,13044.420001469996,51.82019849999779,53477.513770080004
2023-03-30,15:15:06.000,89,11079248,12925,0,1680189305,13044.527782429992,51.524135040002875,53477.61857688
2023-03-30,15:15:07.000,89,11079317,13085,0,1680189306,13044.763553279998,51.242169839999406,53477.79325488001
2023-03-30,15:15:08.000,89,11079283,13005,0,1680189307,13044.999324129989,51.09413810999831,53477.92601016
2023-03-30,15:15:09.000,89,11079310,13245,0,1680189308,13045.12731402,51.03774507000344,53478.03081696001
2023-03-30,15:15:10.000,89,11079310,13005,0,1680189309,13045.20814974,50.82627117000084,53478.12863664001
2023-03-30,15:15:11.000,89,11079242,13125,0,1680189310,13045.40350272999,50.44561814999906,53478.28235328
2023-03-30,15:15:12.000,89,11079262,13525,0,1680189311,13045.39003011,50.086112520002644,53478.28235328
2023-03-30,15:15:13.000,89,11079283,13285,0,1680189312,13045.295721769995,49.65611558999808,53478.46401840001
2023-03-30,15:15:14.000,89,11079260,13205,0,1680189313,13045.026269369999,49.31070822000038,53478.56183808001
2023-03-30,15:15:15.000,89,11079244,13085,0,1680189314,13044.601881839997,49.564476899999136,53478.59677368
2023-03-30,15:15:16.000,89,11079248,13125,0,1680189315,13044.453683020001,49.93103166000219,53478.63170928001
2023-03-30,15:15:17.000,89,11079260,13365,0,1680189316,13044.487364569992,50.15660382000351,53478.6037608
2023-03-30,15:15:18.000,89,11079346,13325,0,1680189317,13044.561463979997,50.212996859998384,53478.687606240004
2023-03-30,15:15:19.000,89,11079311,13165,0,1680189318,13044.662508629997,50.04381773999921,53478.69459336
2023-03-30,15:15:20.000,89,11079205,13365,0,1680189319,13044.790498519993,49.73365601999831,53478.77145168
2023-03-30,15:15:21.000,89,11079248,13285,0,1680189320,13044.817443759988,49.31775734999974,53478.82036152
2023-03-30,15:15:22.000,89,11079265,13005,0,1680189321,13044.918488409989,48.993497370000114,53478.84132288
2023-03-30,15:15:23.000,89,11079243,13205,0,1680189322,13044.992587819994,48.56350044000283,53478.86927136001
2023-03-30,15:15:24.000,89,11079200,13125,0,1680189323,13045.134050329994,48.27448611,53479.01600088001
2023-03-30,15:15:25.000,89,11079265,13285,0,1680189324,13045.38329379999,47.90793135000422,53479.10683344
2023-03-30,15:15:26.000,89,11079226,13165,0,1680189325,13045.55170155,47.42859051000414,53479.15574328
2023-03-30,15:15:27.000,89,11079328,13205,0,1680189326,13045.747054539992,47.26646052000433,53479.22561448
2023-03-30,15:15:28.000,89,11079297,13325,0,1680189327,13045.814417640002,47.19596922000346,53479.28151144001
2023-03-30,15:15:29.000,89,11079275,13085,0,1680189328,13045.881780739997,47.41449224999815,53479.358369760004
2023-03-30,15:15:30.000,89,11079340,13365,0,1680189329,13046.232068859994,47.42859051000414,53479.5819576
2023-03-30,15:15:31.000,89,11079208,13285,0,1680189330,13046.393740299995,48.08415960000275,53479.62388032
2023-03-30,15:15:32.000,89,11079304,12965,0,1680189331,13046.353322439994,48.90185868000117,53479.7217
2023-03-30,15:15:33.000,89,11079230,13325,0,1680189332,13046.353322439994,49.437592560003395,53479.65881592
2023-03-30,15:15:34.000,89,11079243,13045,0,1680189333,13046.62277483999,49.50808386000426,53479.81951968
2023-03-30,15:15:35.000,89,11079302,12925,0,1680189334,13046.885490929992,49.27546257000358,53479.93830072
2023-03-30,15:15:36.000,89,11079278,12965,0,1680189335,13047.107789159993,49.12743084000249,53480.02214616001
2023-03-30,15:15:37.000,89,11079299,13085,0,1680189336,13047.404186799999,48.986448240000755,53480.217785520006
2023-03-30,15:15:38.000,89,11079226,13445,0,1680189337,13047.505231449999,48.96530085000268,53480.37848928001
2023-03-30,15:15:39.000,89,11079273,13325,0,1680189338,13047.485022519999,48.88071129000309,53480.45534760001
2023-03-30,15:15:40.000,89,11079238,13245,0,1680189339,13047.309878459993,48.810219990002224,53480.553167280006
2023-03-30,15:15:41.000,89,11079361,13285,0,1680189340,13047.013480820002,48.67628651999985,53480.532205920004
2023-03-30,15:15:42.000,89,11079262,13205,0,1680189341,13046.912436170001,48.359075669999584,53480.6300256
2023-03-30,15:15:43.000,89,11079313,13285,0,1680189342,13047.154943330002,48.02071743000124,53480.67893544
2023-03-30,15:15:44.000,89,11079318,13405,0,1680189343,13047.410923109994,47.79514526999992,53480.78374224
2023-03-30,15:15:45.000,89,11079333,13325,0,1680189344,13047.437868349989,47.90088222000486,53480.89553616
2023-03-30,15:15:46.000,89,11079298,13165,0,1680189345,13047.458077279989,48.09825786000147,53480.986368720005
2023-03-30,15:15:47.000,89,11079241,13285,0,1680189346,13047.525440379999,48.64809000000241,53481.035278560004
2023-03-30,15:15:48.000,89,11079290,13005,0,1680189347,13047.74773861,49.04989041000226,53481.14008536
2023-03-30,15:15:49.000,89,11079278,13165,0,1680189348,13047.855519569996,49.381199520001246,53481.16803384
2023-03-30,15:15:50.000,89,11079243,13005,0,1680189349,13048.017191009996,49.59267342000385,53481.1889952
2023-03-30,15:15:51.000,89,11079251,13285,0,1680189350,13048.434842229988,49.76185254000302,53481.30078912
2023-03-30,15:15:52.000,89,11079217,13245,0,1680189351,13048.744712489999,50.10725991000072,53481.46848
2023-03-30,15:15:53.000,89,11079271,13165,0,1680189352,13048.933329169995,50.473814670003776,53481.65014512001
2023-03-30,15:15:54.000,89,11079281,13245,0,1680189353,13049.06131905999,51.115285500003665,53481.79687464001
2023-03-30,15:15:55.000,89,11079299,13205,0,1680189354,13048.96701072,51.81314936999843,53481.93661704001
2023-03-30,15:15:56.000,89,11079160,13205,0,1680189355,13048.751448799994,52.49691498000175,53481.90168144
2023-03-30,15:15:57.000,89,11079243,13205,0,1680189356,13048.67734938999,52.5392097599979,53482.11828216
2023-03-30,15:15:58.000,89,11079334,13085,0,1680189357,13048.89964761999,52.17265500000212,53482.32090864001
2023-03-30,15:15:59.000,89,11079229,13285,0,1680189358,13048.96027440999,51.932984580002085,53482.43270256
2023-03-30,15:16:00.000,89,11079293,13245,0,1680189359,13049.196045259996,51.54528243000095,53482.53052224
2023-03-30,15:16:01.000,89,11079228,13325,0,1680189360,13049.606960169993,50.99545029000001,53482.69821312
2023-03-30,15:16:02.000,89,11079238,13125,0,1680189361,13050.011138769994,50.438569019999704,53482.879878240004
2023-03-30,15:16:03.000,89,11079256,13485,0,1680189362,13050.28732748,50.33283207000204,53483.068530480006
2023-03-30,15:16:04.000,89,11079164,13245,0,1680189363,13050.34795427,50.57955162000144,53483.236221360006
2023-03-30,15:16:05.000,89,11079238,13205,0,1680189364,13050.496153089996,50.98840116000065,53483.27814408001
2023-03-30,15:16:06.000,89,11079254,13325,0,1680189365,13050.792550730002,50.9320081199985,53483.44583496001
2023-03-30,15:16:07.000,89,11079352,13285,0,1680189366,13051.082212059999,51.0447942000028,53483.501731920005
2023-03-30,15:16:08.000,89,11079294,13245,0,1680189367,13051.38534601,51.55938068999967,53483.67640992
2023-03-30,15:16:09.000,89,11079290,12965,0,1680189368,13051.46618173,52.01052501000231,53483.80916520001
2023-03-30,15:16:10.000,89,11079276,13325,0,1680189369,13051.580698999991,52.42642368000088,53483.87903640001
2023-03-30,15:16:11.000,89,11079317,13085,0,1680189370,13051.836678779997,52.701339749997715,53483.96986896
2023-03-30,15:16:12.000,89,11079299,13165,0,1680189371,13052.220648449998,52.701339749997715,53484.13057272
2023-03-30,15:16:13.000,89,11079231,13045,0,1680189372,13052.570936569995,52.82117496000137,53484.270315120004
2023-03-30,15:16:14.000,89,11079324,13245,0,1680189373,13053.143522919992,52.96215756000311,53484.40307040001
2023-03-30,15:16:15.000,89,11079186,13125,0,1680189374,13053.66221879,53.17363145999843,53484.56377416
2023-03-30,15:16:16.000,89,11079244,13005,0,1680189375,13053.972089049996,53.51198970000405,53484.605696880004
2023-03-30,15:16:17.000,89,11079279,13085,0,1680189376,13054.275222999997,53.836249680003675,53484.87819456
2023-03-30,15:16:18.000,89,11079241,13165,0,1680189377,13054.558148019998,54.068870970004355,53485.129730880006
2023-03-30,15:16:19.000,89,11079206,13125,0,1680189378,13054.780446249999,54.18165705000138,53485.19960208001
2023-03-30,15:16:20.000,89,11079219,13245,0,1680189379,13054.92190876,54.428376600000774,53485.43017704
2023-03-30,15:16:21.000,89,11079270,13125,0,1680189380,13055.02295341,54.611653979998664,53485.61882928
2023-03-30,15:16:22.000,89,11079209,13405,0,1680189381,13055.20483378,54.68214527999953,53485.800494400006
2023-03-30,15:16:23.000,89,11079252,13085,0,1680189382,13055.305878430001,54.477720510003564,53485.968185280006
2023-03-30,15:16:24.000,89,11079297,13245,0,1680189383,13055.487758800002,54.019527060001565,53486.135876160006
2023-03-30,15:16:25.000,89,11079278,13285,0,1680189384,13055.669639170002,53.68116882000322,53486.36645112
2023-03-30,15:16:26.000,89,11079263,13165,0,1680189385,13055.757211199998,53.52608796000277,53486.52715488
2023-03-30,15:16:27.000,89,11079283,13285,0,1680189386,13056.019927289999,53.25822101999802,53486.68087152001
2023-03-30,15:16:28.000,89,11079249,13245,0,1680189387,13056.188335039995,52.82822409000073,53486.953369200004
2023-03-30,15:16:29.000,89,11079319,13045,0,1680189388,13056.477996369991,52.46871846000431,53487.14900856
2023-03-30,15:16:30.000,89,11079291,13205,0,1680189389,13056.639667809992,52.48986585000239,53487.239841120005
2023-03-30,15:16:31.000,89,11079284,13285,0,1680189390,13056.693558289997,52.37003063999873,53487.50535168
2023-03-30,15:16:32.000,89,11079257,13205,0,1680189391,13056.787866630002,52.37707976999809,53487.73592664001
2023-03-30,15:16:33.000,89,11079247,13285,0,1680189392,13056.989955929988,52.41937455000152,53487.93855312
2023-03-30,15:16:34.000,89,11079288,13285,0,1680189393,13057.091000579989,52.800027570003294,53488.148166720006
2023-03-30,15:16:35.000,89,11079220,13165,0,1680189394,13057.158363679999,53.28641754000273,53488.33681896001
2023-03-30,15:16:36.000,89,11079269,13165,0,1680189395,13057.104473199994,53.65297229999851,53488.462587120004
2023-03-30,15:16:37.000,89,11079252,13205,0,1680189396,13057.25267201999,53.87149533000047,53488.651239360006
2023-03-30,15:16:38.000,89,11079281,13085,0,1680189397,13057.549069659995,54.18165705000138,53488.930724159996
2023-03-30,15:16:39.000,89,11079311,12925,0,1680189398,13057.919566709992,54.597555719999946,53489.133350640004
2023-03-30,15:16:40.000,89,11079298,13045,0,1680189399,13058.283327449994,55.069847430000664,53489.419822560005
2023-03-30,15:16:41.000,89,11079277,13125,0,1680189400,13058.67403342999,55.654925219998404,53489.60847480001
2023-03-30,15:16:42.000,89,11079261,13205,0,1680189401,13059.098420959992,56.289346919998934,53489.86001112
2023-03-30,15:16:43.000,89,11079202,13125,0,1680189402,13059.69121623999,56.733442110002215,53490.19539288
2023-03-30,15:16:44.000,89,11079290,13165,0,1680189403,13060.135812699991,57.184586430004856,53490.44692920001
2023-03-30,15:16:45.000,89,11079258,13285,0,1680189404,13060.694926429998,57.40310945999954,53490.77532384
2023-03-30,15:16:46.000,89,11079296,12965,0,1680189405,13061.045214549995,57.74851683000452,53491.03384728
2023-03-30,15:16:47.000,89,11079282,13325,0,1680189406,13061.483074700001,57.833106390004104,53491.3203192
2023-03-30,15:16:48.000,89,11079277,13325,0,1680189407,13061.954616399998,57.81195899999875,53491.62076536001
2023-03-30,15:16:49.000,89,11079274,13125,0,1680189408,13062.41268547999,57.50884641000448,53491.96313424
2023-03-30,15:16:50.000,89,11079230,13365,0,1680189409,13062.803391460002,57.03655470000376,53492.25659328
2023-03-30,15:16:51.000,89,11079187,13165,0,1680189410,13063.261460539994,56.46557517000474,53492.62691064001
2023-03-30,15:16:52.000,89,11079246,13205,0,1680189411,13063.69258437999,56.12016779999976,53492.892421200006
2023-03-30,15:16:53.000,89,11079285,12925,0,1680189412,13064.413369549999,55.7677113000027,53493.19985448001
2023-03-30,15:16:54.000,89,11079306,13325,0,1680189413,13064.97921959,55.61263044000225,53493.47235216
2023-03-30,15:16:55.000,89,11079325,13245,0,1680189414,13065.524860699988,55.45050045000244,53493.849656640006
2023-03-30,15:16:56.000,89,11079215,13445,0,1680189415,13065.942511919995,55.2108300300024,53494.12215432
2023-03-30,15:16:57.000,89,11079242,13285,0,1680189416,13066.326481589997,54.999356129999796,53494.51343304001
2023-03-30,15:16:58.000,89,11079239,13165,0,1680189417,13066.481416720002,54.660997890001454,53494.79291784
2023-03-30,15:16:59.000,89,11079211,13405,0,1680189418,13066.656560779993,54.28034486999968,53495.051441280004
2023-03-30,15:17:00.000,89,11079304,13245,0,1680189419,13066.750869119998,54.33673791000183,53495.31695184
2023-03-30,15:17:01.000,89,11079244,13005,0,1680189420,13067.03379414,54.49886790000164,53495.61739800001
2023-03-30,15:17:02.000,89,11079263,13365,0,1680189421,13067.29651023,54.53411354999844,53495.91784416
2023-03-30,15:17:03.000,89,11079242,13285,0,1680189422,13067.633325729992,54.26624661000096,53496.09950928001
2023-03-30,15:17:04.000,89,11079204,13165,0,1680189423,13067.936459679993,54.068870970004355,53496.33008424
2023-03-30,15:17:05.000,89,11079228,13285,0,1680189424,13068.401265069995,53.90674098000454,53496.62354328001
2023-03-30,15:17:06.000,89,11079315,13325,0,1680189425,13068.623563299996,53.98428141000477,53496.92398944
2023-03-30,15:17:07.000,89,11079289,13205,0,1680189426,13068.731344259992,54.28739399999904,53497.14059016
2023-03-30,15:17:08.000,89,11079237,12965,0,1680189427,13068.872806769992,54.823127880001266,53497.37815224
2023-03-30,15:17:09.000,89,11079280,13165,0,1680189428,13068.919960940002,55.32361610999942,53497.48994616001
2023-03-30,15:17:10.000,89,11079243,13365,0,1680189429,13068.933433559992,55.58443392000481,53497.74846960001
2023-03-30,15:17:11.000,89,11079265,12925,0,1680189430,13069.074896069993,55.88754650999908,53497.98603168
2023-03-30,15:17:12.000,89,11079262,13205,0,1680189431,13069.371293709999,56.07082389000425,53498.16070968001
2023-03-30,15:17:13.000,89,11079287,13045,0,1680189432,13069.741790759996,56.106069540001045,53498.356349040005
2023-03-30,15:17:14.000,89,11079363,13245,0,1680189433,13069.977561610001,55.83820260000357,53498.61487248001
2023-03-30,15:17:15.000,89,11079242,13405,0,1680189434,13069.76873599999,55.63377783000033,53498.84544744
2023-03-30,15:17:16.000,89,11079287,13245,0,1680189435,13069.67442766,55.506893490004586,53499.041086799996
2023-03-30,15:17:17.000,89,11079274,13605,0,1680189436,13069.64748241999,55.43640219000372,53499.1808292
2023-03-30,15:17:18.000,89,11079247,13245,0,1680189437,13069.499283599995,55.39410741000029,53499.43935264
2023-03-30,15:17:19.000,89,11079310,13245,0,1680189438,13069.303930609989,55.33771436999814,53499.5651208
2023-03-30,15:17:20.000,89,11079296,13125,0,1680189439,13069.162468099988,55.246075679999194,53499.711850319996
2023-03-30,15:17:21.000,89,11079249,13405,0,1680189440,13069.378030019994,55.2108300300024,53499.90050256
2023-03-30,15:17:22.000,89,11079251,13125,0,1680189441,13069.51275622,55.048700040002586,53500.05421920001
2023-03-30,15:17:23.000,89,11079316,13205,0,1680189442,13069.75526338,54.8654226600047,53500.214922959996
2023-03-30,15:17:24.000,89,11079259,13285,0,1680189443,13069.923671129996,54.80198049000319,53500.31274264001
2023-03-30,15:17:25.000,89,11079313,13285,0,1680189444,13070.105551499997,54.76673483999912,53500.4035752
2023-03-30,15:17:26.000,89,11079259,13205,0,1680189445,13070.031452089992,54.879520920003415,53500.536330480005
2023-03-30,15:17:27.000,89,11079262,13325,0,1680189446,13069.889989579991,55.04165091000323,53500.50838200001
2023-03-30,15:17:28.000,89,11079247,13085,0,1680189447,13069.970825299992,55.182633509997686,53500.73895696
2023-03-30,15:17:29.000,89,11079303,13205,0,1680189448,13069.957352680001,55.42935306000436,53500.96254480001
2023-03-30,15:17:30.000,89,11079276,13325,0,1680189449,13069.991034229992,55.683121740003116,53500.98350616001
2023-03-30,15:17:31.000,89,11079230,13125,0,1680189450,13070.092078879992,55.77476043000206,53501.12324856
2023-03-30,15:17:32.000,89,11079276,13285,0,1680189451,13070.058397330002,55.56328652999946,53501.20010688001
2023-03-30,15:17:33.000,89,11079321,13205,0,1680189452,13069.997770540002,55.415254799998365,53501.21408112
2023-03-30,15:17:34.000,89,11079333,13365,0,1680189453,13069.991034229992,55.16853524999897,53501.45863032
2023-03-30,15:17:35.000,89,11079269,13525,0,1680189454,13070.139233050002,54.78788223000447,53501.52850152
2023-03-30,15:17:36.000,89,11079272,13165,0,1680189455,13070.300904489988,54.48476964000292,53501.60535984001
2023-03-30,15:17:37.000,89,11079231,13005,0,1680189456,13070.58382950999,54.08296923000307,53501.68221816001
2023-03-30,15:17:38.000,89,11079231,12925,0,1680189457,13070.81286405,53.77280751000217,53501.86388328
2023-03-30,15:17:39.000,89,11079227,13285,0,1680189458,13070.99474442,53.66002142999787,53501.89183176
2023-03-30,15:17:40.000,89,11079253,13285,0,1680189459,13071.122734309996,53.63887403999979,53501.98965144001
2023-03-30,15:17:41.000,89,11079230,13125,0,1680189460,13071.338296230002,53.46969492000062,53502.05952264
2023-03-30,15:17:42.000,89,11079320,13125,0,1680189461,13071.654902799994,53.41330187999847,53502.164329440006
2023-03-30,15:17:43.000,89,11079322,13165,0,1680189462,13071.796365309994,53.441498400003184,53502.31804608
2023-03-30,15:17:44.000,89,11079400,13245,0,1680189463,13071.681848039989,53.385105360001035,53502.40189152001
2023-03-30,15:17:45.000,89,11079266,13165,0,1680189464,13071.755947449994,53.27231928000401,53502.35298168001
2023-03-30,15:17:46.000,89,11079342,13165,0,1680189465,13072.01192723,53.18068058999779,53502.44381424001
2023-03-30,15:17:47.000,89,11079214,13205,0,1680189466,13072.355479040001,52.94805930000439,53502.548621040005
2023-03-30,15:17:48.000,89,11079210,13245,0,1680189467,13072.537359410002,52.54625889000454,53502.62547936
2023-03-30,15:17:49.000,89,11079312,13245,0,1680189468,13072.732712399993,52.48281672000303,53502.75124752
2023-03-30,15:17:50.000,89,11079356,13325,0,1680189469,13073.08300051999,52.560357150003256,53502.89098992
2023-03-30,15:17:51.000,89,11079356,13325,0,1680189470,13073.258144579995,52.32068673000322,53502.86304144
2023-03-30,15:17:52.000,89,11079355,13165,0,1680189471,13073.45349757,52.109212830000615,53502.96784824
2023-03-30,15:17:53.000,89,11079347,13165,0,1680189472,13073.466970189991,52.14445848000469,53503.08662928
2023-03-30,15:17:54.000,89,11079250,13285,0,1680189473,13073.500651739996,52.109212830000615,53503.170474720006
2023-03-30,15:17:55.000,89,11079371,13405,0,1680189474,13073.419816019996,52.01052501000231,53503.24034592001
2023-03-30,15:17:56.000,89,11079251,13125,0,1680189475,13073.31203506,51.79905110999971,53503.25432016
2023-03-30,15:17:57.000,89,11079298,13085,0,1680189476,13073.33224399,51.5029876500048,53503.30323
2023-03-30,15:17:58.000,89,11079193,13605,0,1680189477,13073.36592553999,51.20692419000261,53503.387075440005
2023-03-30,15:17:59.000,89,11079158,13405,0,1680189478,13073.426552329991,51.058892460001516,53503.435985280004
2023-03-30,15:18:00.000,89,11079161,13445,0,1680189479,13073.40634339999,50.889713340002345,53503.42899816001
2023-03-30,15:18:01.000,89,11079177,13005,0,1680189480,13073.38613446999,50.81922204000148,53503.54777920001
2023-03-30,15:18:02.000,89,11079261,13205,0,1680189481,13073.480442809996,50.81217291000212,53503.49886936001
2023-03-30,15:18:03.000,89,11079305,13285,0,1680189482,13073.648850559992,50.671190310000384,53503.5128436
2023-03-30,15:18:04.000,89,11079240,13325,0,1680189483,13074.066501779998,50.53020770999865,53503.70149584
2023-03-30,15:18:05.000,89,11079266,13205,0,1680189484,13074.645824439991,50.39627424000355,53503.722457200005
2023-03-30,15:18:06.000,89,11079232,13165,0,1680189485,13074.969167319992,50.18480034000095,53503.70848296
2023-03-30,15:18:07.000,89,11079297,13085,0,1680189486,13075.171256619993,50.18480034000095,53503.77835416
2023-03-30,15:18:08.000,89,11079296,13125,0,1680189487,13075.48786319,50.375126849998196,53503.86918672
2023-03-30,15:18:09.000,89,11079289,13165,0,1680189488,13075.74384296999,50.62184640000487,53504.00194200001
2023-03-30,15:18:10.000,89,11079263,13205,0,1680189489,13075.979613819996,50.840369429999555,53504.008929120006
2023-03-30,15:18:11.000,89,11079269,13125,0,1680189490,13076.235593600002,50.98840116000065,53504.057838960005
2023-03-30,15:18:12.000,89,11079277,13205,0,1680189491,13076.478100759989,50.91086073000042,53504.14867152001
2023-03-30,15:18:13.000,89,11079298,13085,0,1680189492,13076.646508509999,50.55840423000336,53504.20456848
2023-03-30,15:18:14.000,89,11079268,13325,0,1680189493,13076.814916259995,50.086112520002644,53504.33732376001
2023-03-30,15:18:15.000,89,11079367,13245,0,1680189494,13076.86207042999,49.55742776999978,53504.442130560004
2023-03-30,15:18:16.000,89,11079276,13125,0,1680189495,13076.814916259995,49.07103780000034,53504.48405328001
2023-03-30,15:18:17.000,89,11079221,13125,0,1680189496,13076.936169839995,48.59874608999962,53504.57488584
2023-03-30,15:18:18.000,89,11079277,13325,0,1680189497,13076.875543049995,48.14760177000426,53504.658731280004
2023-03-30,15:18:19.000,89,11079240,13285,0,1680189498,13076.65998112999,47.74580136000441,53504.71462824
2023-03-30,15:18:20.000,89,11079229,13285,0,1680189499,13076.518518619989,47.492032679998374,53504.777512320004
2023-03-30,15:18:21.000,89,11079251,13405,0,1680189500,13076.282747769998,47.16072356999939,53504.8054608
2023-03-30,15:18:22.000,89,11079293,13285,0,1680189501,13076.046976919992,46.899905760001275,53504.798473680006
2023-03-30,15:18:23.000,89,11079236,13245,0,1680189502,13075.858360239996,46.69548098999803,53504.88231912
2023-03-30,15:18:24.000,89,11079161,13165,0,1680189503,13075.595644149995,46.64613708000252,53504.945203200004
2023-03-30,15:18:25.000,89,11079272,13325,0,1680189504,13075.204938169998,46.62498969000444,53504.81943504001
2023-03-30,15:18:26.000,89,11079287,13365,0,1680189505,13074.827704809992,46.65318621000188,53504.78449944
2023-03-30,15:18:27.000,89,11079228,13045,0,1680189506,13074.53130717,46.88580750000256,53504.76353808
2023-03-30,15:18:28.000,89,11079290,13365,0,1680189507,13074.356163109995,47.27350965000369,53504.777512320004
2023-03-30,15:18:29.000,89,11079213,13125,0,1680189508,13074.28206369999,47.66826093000418,53504.68667976
2023-03-30,15:18:30.000,89,11079291,13325,0,1680189509,13074.356163109995,47.6823591900029,53504.56789872
2023-03-30,15:18:31.000,89,11079280,13125,0,1680189510,13074.396580969995,47.69645745000162,53504.491040400004
2023-03-30,15:18:32.000,89,11079353,13285,0,1680189511,13074.335954179995,47.74580136000441,53504.60283432001
2023-03-30,15:18:33.000,89,11079272,13165,0,1680189512,13074.194491669994,47.717604839999694,53504.56789872
2023-03-30,15:18:34.000,89,11079311,13285,0,1680189513,13074.174282739994,47.95727525999973,53504.463091920006
2023-03-30,15:18:35.000,89,11079217,13445,0,1680189514,13074.120392259989,48.2392404600032,53504.47007904
2023-03-30,15:18:36.000,89,11079207,13285,0,1680189515,13074.133864879994,48.40841958000237,53504.491040400004
2023-03-30,15:18:37.000,89,11079235,13285,0,1680189516,13074.093447019994,48.50005827000132,53504.30937528
2023-03-30,15:18:38.000,89,11079228,13205,0,1680189517,13074.093447019994,48.401370450003014,53504.20456848
2023-03-30,15:18:39.000,89,11079297,13285,0,1680189518,13074.207964289999,48.387272190004296,53504.2814268
2023-03-30,15:18:40.000,89,11079255,12965,0,1680189519,13074.38310834999,48.337928280001506,53504.274439680004
2023-03-30,15:18:41.000,89,11079257,13245,0,1680189520,13074.538043479995,48.119405249999545,53504.20456848
2023-03-30,15:18:42.000,89,11079341,13285,0,1680189521,13074.699714919996,47.7810470100012,53504.225529840005
2023-03-30,15:18:43.000,89,11079169,13245,0,1680189522,13074.847913739992,47.61891702000139,53504.323349520004
2023-03-30,15:18:44.000,89,11079106,13325,0,1680189523,13075.036530420002,47.37219747000199,53504.19758136001
2023-03-30,15:18:45.000,89,11079183,13365,0,1680189524,13075.191465549993,47.083183139999164,53504.26745256001
2023-03-30,15:18:46.000,89,11079308,13125,0,1680189525,13075.050003039993,46.98449532000086,53504.225529840005
2023-03-30,15:18:47.000,89,11079322,13045,0,1680189526,13074.915276840002,46.80121794000297,53504.23251696
2023-03-30,15:18:48.000,89,11079310,13445,0,1680189527,13074.928749459992,46.59679316999973,53504.18360712
2023-03-30,15:18:49.000,89,11079172,13165,0,1680189528,13074.841177429997,46.46990883000399,53504.19758136001
2023-03-30,15:18:50.000,89,11079273,13165,0,1680189529,13074.706451229991,46.18794363000052,53504.09277456
2023-03-30,15:18:51.000,89,11079209,13245,0,1680189530,13074.416789899995,45.89892929999769,53504.06482608
2023-03-30,15:18:52.000,89,11079326,13365,0,1680189531,13074.248382149999,45.687455400002364,53504.02989048001
2023-03-30,15:18:53.000,89,11079286,13245,0,1680189532,13073.985666059998,45.52532541000255,53503.939057920004
2023-03-30,15:18:54.000,89,11079364,13325,0,1680189533,13073.675795800002,45.43368672000361,53503.87617384
2023-03-30,15:18:55.000,89,11079171,13125,0,1680189534,13073.45349757,45.229261950000364,53503.77835416
2023-03-30,15:18:56.000,89,11079265,13125,0,1680189535,13073.26488088999,45.0248371800044,53503.66656024001
2023-03-30,15:18:57.000,89,11079222,13205,0,1680189536,13073.359189229996,44.72172459000285,53503.63861176
2023-03-30,15:18:58.000,89,11079269,13365,0,1680189537,13073.460233879996,44.4186120000013,53503.5827148
2023-03-30,15:18:59.000,89,11079224,13085,0,1680189538,13073.534333290001,44.185990710000624,53503.554766320005
2023-03-30,15:19:00.000,89,11079197,13285,0,1680189539,13073.38613446999,44.08730289000232,53503.4429724
2023-03-30,15:19:01.000,89,11079233,13285,0,1680189540,13073.10994576,44.20008896999934,53503.24733304
2023-03-30,15:19:02.000,89,11079302,13285,0,1680189541,13072.813548119993,44.404513740002585,53503.16348760001
2023-03-30,15:19:03.000,89,11079275,13005,0,1680189542,13072.577777270002,44.54549634000432,53503.10759064
2023-03-30,15:19:04.000,89,11079263,13205,0,1680189543,13072.409369519992,44.61598763999791,53503.128552
2023-03-30,15:19:05.000,89,11079259,13165,0,1680189544,13072.368951659992,44.74287198000093,53503.01675808
2023-03-30,15:19:06.000,89,11079253,13365,0,1680189545,13072.342006419996,44.813363280001795,53502.94688688001
2023-03-30,15:19:07.000,89,11079280,13045,0,1680189546,13072.402633209997,44.862707190004585,53502.97483536001
2023-03-30,15:19:08.000,89,11079167,13005,0,1680189547,13072.476732620002,45.08827934999863,53502.89797704
2023-03-30,15:19:09.000,89,11079170,13285,0,1680189548,13072.604722509997,45.38434281000082,53502.89098992
2023-03-30,15:19:10.000,89,11079322,13285,0,1680189549,13072.651876679993,45.48303062999912,53502.716311920005
2023-03-30,15:19:11.000,89,11079174,13325,0,1680189550,13072.692294539993,45.49007975999848,53502.70932480001
2023-03-30,15:19:12.000,89,11079274,13205,0,1680189551,13072.800075499988,45.447784980002325,53502.716311920005
2023-03-30,15:19:13.000,89,11079266,13205,0,1680189552,13072.867438599998,45.55352192999999,53502.75124752
2023-03-30,15:19:14.000,89,11079329,13285,0,1680189553,13072.941538009989,45.87073278000025,53502.6743892
2023-03-30,15:19:15.000,89,11079183,13125,0,1680189554,13073.0695279,46.06105929000478,53502.65342784
2023-03-30,15:19:16.000,89,11079345,13365,0,1680189555,13073.13015469,45.849585390002176,53502.68836344001
2023-03-30,15:19:17.000,89,11079286,13045,0,1680189556,13073.12341837999,45.624013230000855,53502.73727328001
2023-03-30,15:19:18.000,89,11079312,13165,0,1680189557,13073.02237372999,45.49712888999784,53502.70233768
2023-03-30,15:19:19.000,89,11079283,13085,0,1680189558,13072.880911219989,45.32794976999867,53502.68137632
2023-03-30,15:19:20.000,89,11079297,13045,0,1680189559,13072.665349299998,45.0107389199984,53502.667402080006
2023-03-30,15:19:21.000,89,11079237,13285,0,1680189560,13072.631667749993,44.74287198000093,53502.786183120006
2023-03-30,15:19:22.000,89,11079300,13005,0,1680189561,13072.503677859997,44.43975938999938,53502.7442604
2023-03-30,15:19:23.000,89,11079305,13405,0,1680189562,13072.328533799991,43.946320290000585,53502.75823464001
2023-03-30,15:19:24.000,89,11079238,13205,0,1680189563,13072.099499259995,43.593863790003525,53502.72329904
2023-03-30,15:19:25.000,89,11079302,13245,0,1680189564,13071.82331054999,43.5163233600033,53502.716311920005
2023-03-30,15:19:26.000,89,11079368,13205,0,1680189565,13071.594276009993,43.44583206000243,53502.66041496001
2023-03-30,15:19:27.000,89,11079342,13165,0,1680189566,13071.223778959997,43.47402857999987,53502.57656952
2023-03-30,15:19:28.000,89,11079331,13165,0,1680189567,13070.96779917999,43.28370207000262,53502.63246648
2023-03-30,15:19:29.000,89,11079134,13045,0,1680189568,13070.900436079995,43.10042469000473,53502.47176272001
2023-03-30,15:19:30.000,89,11079348,13205,0,1680189569,13070.940853939996,42.952392960003635,53502.50669832
2023-03-30,15:19:31.000,89,11079233,13325,0,1680189570,13071.095789070001,42.966491220002354,53502.450801360006
2023-03-30,15:19:32.000,89,11079238,13365,0,1680189571,13071.223778959997,43.01583512999787,53502.478749840004
2023-03-30,15:19:33.000,89,11079205,13245,0,1680189572,13071.419131950002,43.14976860000024,53502.43682712
2023-03-30,15:19:34.000,89,11079243,13285,0,1680189573,13071.526912909998,43.21321077000175,53502.40887864
2023-03-30,15:19:35.000,89,11079237,13325,0,1680189574,13071.547121839998,43.32599684999877,53502.41586576
2023-03-30,15:19:36.000,89,11079166,13325,0,1680189575,13071.695320659994,43.45288119000179,53502.380930160005
2023-03-30,15:19:37.000,89,11079197,13245,0,1680189576,13071.877201029994,43.38943902000028,53502.37394304001
2023-03-30,15:19:38.000,89,11079289,13365,0,1680189577,13072.160126049996,43.45288119000179,53502.40189152001
2023-03-30,15:19:39.000,89,11079240,13245,0,1680189578,13072.557568340002,43.62206031000096,53502.42285288001
2023-03-30,15:19:40.000,89,11079205,13325,0,1680189579,13072.840493359989,44.02386072000081,53502.52765968
2023-03-30,15:19:41.000,89,11079202,13165,0,1680189580,13073.076264209994,44.178941580001265,53502.52067256001
2023-03-30,15:19:42.000,89,11079298,13285,0,1680189581,13073.298562439995,44.20008896999934,53502.45778848
2023-03-30,15:19:43.000,89,11079199,13245,0,1680189582,13073.507388049991,43.953369419999945,53502.59054376001
2023-03-30,15:19:44.000,89,11079313,13245,0,1680189583,13073.655586870002,43.84763247000228,53502.68137632
2023-03-30,15:19:45.000,89,11079374,13245,0,1680189584,13073.682532109997,43.720748129999265,53502.667402080006
2023-03-30,15:19:46.000,89,11079303,13285,0,1680189585,13073.655586870002,43.586814660004165,53502.75823464001
2023-03-30,15:19:47.000,89,11079243,13085,0,1680189586,13073.669059489992,43.48107770999923,53502.77919600001
2023-03-30,15:19:48.000,89,11079238,13165,0,1680189587,13073.621905319997,43.361242500002845,53502.93989976
2023-03-30,15:19:49.000,89,11079291,13325,0,1680189588,13073.763367829997,43.43878293000307,53503.06566792
2023-03-30,15:19:50.000,89,11079264,13285,0,1680189589,13073.803785689997,43.318947719999414,53503.14252624001
2023-03-30,15:19:51.000,89,11079259,13245,0,1680189590,13073.837467240002,43.304849460000696,53503.1984232
2023-03-30,15:19:52.000,89,11079282,13045,0,1680189591,13073.817258310002,43.34714424000413,53503.25432016
2023-03-30,15:19:53.000,89,11079367,13445,0,1680189592,13073.797049380002,43.41058640999836,53503.456946640006
2023-03-30,15:19:54.000,89,11079310,13085,0,1680189593,13073.776840450002,43.50927423000394,53503.53380496
2023-03-30,15:19:55.000,89,11079284,13325,0,1680189594,13073.669059489992,43.5163233600033,53503.58970192
2023-03-30,15:19:56.000,89,11079217,13005,0,1680189595,13073.675795800002,43.551569010000094,53503.58970192
2023-03-30,15:19:57.000,89,11079296,13405,0,1680189596,13073.696004730002,43.68550248000247,53503.81328976001
2023-03-30,15:19:58.000,89,11079310,13285,0,1680189597,13073.803785689997,43.6502568299984,53503.83425112001
2023-03-30,15:19:59.000,89,11079245,13285,0,1680189598,13073.776840450002,43.5163233600033,53503.939057920004
2023-03-30,15:20:00.000,89,11079242,13285,0,1680189599,13073.790313069992,43.28370207000262,53503.94604504
2023-03-30,15:20:01.000,89,11079262,13365,0,1680189600,13073.743158899997,43.142719470000884,53504.106748800004
2023-03-30,15:20:02.000,89,11079314,13045,0,1680189601,13073.736422590002,42.959442090002995,53504.2115556
2023-03-30,15:20:03.000,89,11079226,13085,0,1680189602,13073.702741039997,42.783213840004464,53504.21854272001
2023-03-30,15:20:04.000,89,11079211,13485,0,1680189603,13073.776840450002,42.62813298000401,53504.40020784
2023-03-30,15:20:05.000,89,11079254,13445,0,1680189604,13073.918302960003,42.550592550003785,53504.41418208001
2023-03-30,15:20:06.000,89,11079280,13125,0,1680189605,13074.167546429999,42.268627350000315,53504.43514344001
2023-03-30,15:20:07.000,89,11079276,13205,0,1680189606,13074.38984466,41.94436737000069,53504.5958472
2023-03-30,15:20:08.000,89,11079294,13205,0,1680189607,13074.760341709996,41.916170850003255,53504.70764112
2023-03-30,15:20:09.000,89,11079281,13285,0,1680189608,13075.036530420002,41.83863042000303,53504.90328048
2023-03-30,15:20:10.000,89,11079252,13285,0,1680189609,13075.151047689993,41.75404086000344,53504.88930624001
2023-03-30,15:20:11.000,89,11079198,13165,0,1680189610,13075.258828649989,41.59896000000299,53504.93821608001
2023-03-30,15:20:12.000,89,11079343,13245,0,1680189611,13075.42050008999,41.35928958000295,53505.015074400006
2023-03-30,15:20:13.000,89,11079312,13605,0,1680189612,13075.447445329999,41.30994567000016,53505.10590696001
2023-03-30,15:20:14.000,89,11079296,13205,0,1680189613,13075.535017359995,41.056176990001404,53505.231675120005
2023-03-30,15:20:15.000,89,11079253,13125,0,1680189614,13075.636062009995,40.80945744000201,53505.329494800004
2023-03-30,15:20:16.000,89,11079357,13285,0,1680189615,13075.696688799995,40.80945744000201,53505.48321144
2023-03-30,15:20:17.000,89,11079246,13165,0,1680189616,13075.78426082999,40.76011352999922,53505.615966720005
2023-03-30,15:20:18.000,89,11079283,13245,0,1680189617,13075.939195959996,40.640278320002835,53505.6439152
2023-03-30,15:20:19.000,89,11079267,13165,0,1680189618,13075.993086440001,40.67552396999963,53505.83955456
2023-03-30,15:20:20.000,89,11079372,13285,0,1680189619,13076.046976919992,40.823555700000725,53505.91641288
2023-03-30,15:20:21.000,89,11079307,13085,0,1680189620,13076.195175740002,41.11257003000355,53506.021219680006
2023-03-30,15:20:22.000,89,11079291,13285,0,1680189621,13076.289484079993,41.33109305999824,53506.00724544
2023-03-30,15:20:23.000,89,11079267,13125,0,1680189622,13076.457891829989,41.47207565999997,53506.17493632
2023-03-30,15:20:24.000,89,11079196,13285,0,1680189623,13076.633035889994,41.507321310004045,53506.32166584
2023-03-30,15:20:25.000,89,11079279,13205,0,1680189624,13076.82165256999,41.683549560002575,53506.43345976
2023-03-30,15:20:26.000,89,11079233,13325,0,1680189625,13076.94964246,42.01485867000156,53506.5522408
2023-03-30,15:20:27.000,89,11079296,13245,0,1680189626,13077.13152283,42.30387300000439,53506.67800896
2023-03-30,15:20:28.000,89,11079289,13365,0,1680189627,13077.414447850002,42.38141343000461,53506.76185440001
2023-03-30,15:20:29.000,89,11079337,13445,0,1680189628,13077.609800839993,42.4660029900042,53506.87364832
2023-03-30,15:20:30.000,89,11079343,13245,0,1680189629,13077.885989549999,42.62813298000401,53507.03435208
2023-03-30,15:20:31.000,89,11079290,13245,0,1680189630,13078.10828778,42.65632950000145,53506.99941648001
2023-03-30,15:20:32.000,89,11079367,13085,0,1680189631,13078.391212800001,42.60698558999866,53507.20903008
2023-03-30,15:20:33.000,89,11079203,13285,0,1680189632,13078.815600329988,42.5646908100025,53507.48152776001
2023-03-30,15:20:34.000,89,11079322,13085,0,1680189633,13079.09852534999,42.53649428999779,53507.48851488
2023-03-30,15:20:35.000,89,11079310,13125,0,1680189634,13079.435340849996,42.51534689999971,53507.66319288
2023-03-30,15:20:36.000,89,11079193,13205,0,1680189635,13079.684584319992,42.36026603999926,53507.71908984001
2023-03-30,15:20:37.000,89,11079330,13285,0,1680189636,13079.900146239997,42.20518517999881,53507.85883224001
2023-03-30,15:20:38.000,89,11079172,13285,0,1680189637,13080.075290299988,42.02190780000092,53508.012548880004
2023-03-30,15:20:39.000,89,11079178,13285,0,1680189638,13080.250434359994,41.93731824000133,53508.11036856
2023-03-30,15:20:40.000,89,11079370,13325,0,1680189639,13080.42557842,41.83158129000367,53508.21517536
2023-03-30,15:20:41.000,89,11079400,13205,0,1680189640,13080.654612959996,41.676500430003216,53508.39684048
2023-03-30,15:20:42.000,89,11079229,13205,0,1680189641,13080.755657609996,41.514370440003404,53508.515621520004
2023-03-30,15:20:43.000,89,11079425,13125,0,1680189642,13080.863438569992,41.47912478999933,53508.683312400004
2023-03-30,15:20:44.000,89,11079379,13125,0,1680189643,13080.977955839997,41.401584359999106,53508.87895176
2023-03-30,15:20:45.000,89,11079258,13285,0,1680189644,13081.079000489997,41.47207565999997,53508.87895176
2023-03-30,15:20:46.000,89,11079223,13085,0,1680189645,13081.247408239993,41.69764782000129,53508.8579904
2023-03-30,15:20:47.000,89,11079244,13405,0,1680189646,13081.314771339989,41.76813912000216,53509.1025396
2023-03-30,15:20:48.000,89,11079309,13405,0,1680189647,13081.348452889993,41.78928651000024,53509.22132064
2023-03-30,15:20:49.000,89,11079179,13245,0,1680189648,13081.415815989989,41.909121720003895,53509.46586984001
2023-03-30,15:20:50.000,89,11079344,13245,0,1680189649,13081.523596949999,42.0078095400022,53509.43792136
2023-03-30,15:20:51.000,89,11079409,13365,0,1680189650,13081.651586839995,42.261578220000956,53509.542728160006
2023-03-30,15:20:52.000,89,11079204,13365,0,1680189651,13081.88735769,42.52239602999907,53509.77330312
2023-03-30,15:20:53.000,89,11079211,13325,0,1680189652,13082.136601159997,42.684526019998884,53509.89907128001
2023-03-30,15:20:54.000,89,11079248,13285,0,1680189653,13082.358899389998,42.93124556999828,53510.024839440004
2023-03-30,15:20:55.000,89,11079128,13445,0,1680189654,13082.628351789994,43.17091598999832,53510.08772352001
2023-03-30,15:20:56.000,89,11079177,13045,0,1680189655,13082.9045405,43.600912920002884,53510.24842728
2023-03-30,15:20:57.000,89,11079274,13245,0,1680189656,13083.369345890002,43.90402551000443,53510.479002240005
2023-03-30,15:20:58.000,89,11079309,13405,0,1680189657,13083.827414969994,44.03090985000017,53510.63271888
2023-03-30,15:20:59.000,89,11079401,13045,0,1680189658,13084.23832987999,44.05205723999825,53510.80040976
2023-03-30,15:21:00.000,89,11079253,13205,0,1680189659,13084.608826930002,43.91107464000379,53510.90521656001
2023-03-30,15:21:01.000,89,11079177,13085,0,1680189660,13085.140995419999,43.763042910002696,53510.94713928
2023-03-30,15:21:02.000,89,11079386,13245,0,1680189661,13085.652954979996,43.65730595999776,53511.24059832001
2023-03-30,15:21:03.000,89,11079255,13485,0,1680189662,13086.313113359989,43.28370207000262,53511.45021192
2023-03-30,15:21:04.000,89,11079270,13325,0,1680189663,13086.78465506,43.0228842600045,53511.54803160001
2023-03-30,15:21:05.000,89,11079186,13405,0,1680189664,13087.262933069993,42.86780340000405,53511.79956792
2023-03-30,15:21:06.000,89,11079228,13085,0,1680189665,13087.53238546999,42.87485253000341,53512.037130000004
2023-03-30,15:21:07.000,89,11079257,13045,0,1680189666,13087.74121108,42.83960687999934,53512.2816792
2023-03-30,15:21:08.000,89,11079263,13445,0,1680189667,13087.869200969995,42.98763861000043,53512.36552464001
2023-03-30,15:21:09.000,89,11079255,13285,0,1680189668,13087.81531048999,43.06517904000066,53512.58212536001
2023-03-30,15:21:10.000,89,11079305,13245,0,1680189669,13087.788365249995,43.04403165000258,53512.64500944
2023-03-30,15:21:11.000,89,11079391,13405,0,1680189670,13087.78162894,43.135670340001525,53512.875584400004
2023-03-30,15:21:12.000,89,11079265,13245,0,1680189671,13087.889409899995,43.368291630002204,53513.02231392
2023-03-30,15:21:13.000,89,11079355,13245,0,1680189672,13087.88267359,43.73484638999798,53513.280837360006
2023-03-30,15:21:14.000,89,11079144,13165,0,1680189673,13087.808574179995,43.97451680999802,53513.28782448
2023-03-30,15:21:15.000,89,11079388,13045,0,1680189674,13087.788365249995,44.37631721999787,53513.46250248
2023-03-30,15:21:16.000,89,11079320,13285,0,1680189675,13087.747947389995,44.72172459000285,53513.616219120006
2023-03-30,15:21:17.000,89,11079263,13285,0,1680189676,13087.79510155999,44.982542400000966,53513.70705168001
2023-03-30,15:21:18.000,89,11079218,13205,0,1680189677,13087.929827759996,45.17991804000485,53513.8887168
2023-03-30,15:21:19.000,89,11079272,13085,0,1680189678,13088.138653369992,45.37729368000146,53514.04243344001
2023-03-30,15:21:20.000,89,11079289,13085,0,1680189679,13088.414842079997,45.59581671000342,53514.217111440004
2023-03-30,15:21:21.000,89,11079315,13085,0,1680189680,13088.75165757999,45.58876758000406,53514.3428796
2023-03-30,15:21:22.000,89,11079300,13045,0,1680189681,13089.324243930001,45.52532541000255,53514.48960912
2023-03-30,15:21:23.000,89,11079206,13245,0,1680189682,13089.789049319988,45.42663759000425,53514.7271712
2023-03-30,15:21:24.000,89,11079280,13285,0,1680189683,13090.28079995,45.30680238000059,53514.99268176
2023-03-30,15:21:25.000,89,11079264,13085,0,1680189684,13090.806232130002,45.09532847999799,53515.04857872001
2023-03-30,15:21:26.000,89,11079360,13085,0,1680189685,13091.39902741,44.92614935999882,53515.27915368
2023-03-30,15:21:27.000,89,11079229,13245,0,1680189686,13091.68195243,44.60188937999919,53515.390947600004
2023-03-30,15:21:28.000,89,11079225,13325,0,1680189687,13092.038976859993,44.24943288000213,53515.55165136001
2023-03-30,15:21:29.000,89,11079274,13365,0,1680189688,13092.44989176999,43.90402551000443,53515.97786568
2023-03-30,15:21:30.000,89,11079152,13245,0,1680189689,13092.67892631,43.67845335000311,53516.12459520001
2023-03-30,15:21:31.000,89,11079186,13085,0,1680189690,13092.746289409995,43.42468467000435,53516.180492160005
2023-03-30,15:21:32.000,89,11079399,13245,0,1680189691,13092.746289409995,43.33304597999813,53516.34119592001
2023-03-30,15:21:33.000,89,11079237,13085,0,1680189692,13092.71260785999,43.52337249000266,53516.48792544001
2023-03-30,15:21:34.000,89,11079099,13165,0,1680189693,13092.584617969995,43.67140422000375,53516.69753904
2023-03-30,15:21:35.000,89,11079205,13325,0,1680189694,13092.503782249994,43.68550248000247,53516.69753904
2023-03-30,15:21:36.000,89,11079304,13285,0,1680189695,13092.342110809994,43.84763247000228,53516.851255680005
2023-03-30,15:21:37.000,89,11079329,13205,0,1680189696,13092.247802469989,44.03795897999953,53517.03990792001
2023-03-30,15:21:38.000,89,11079138,13285,0,1680189697,13092.146757819988,44.29172765999829,53517.14471472
2023-03-30,15:21:39.000,89,11079223,13245,0,1680189698,13092.214120919998,44.594840249999834,53517.284457120004
2023-03-30,15:21:40.000,89,11079269,13445,0,1680189699,13092.200648299993,44.79221589000372,53517.39625104001
2023-03-30,15:21:41.000,89,11079284,13285,0,1680189700,13092.247802469989,45.06713196000055,53517.3822768
2023-03-30,15:21:42.000,89,11079253,13285,0,1680189701,13092.5374638,45.0248371800044,53517.44516088001
2023-03-30,15:21:43.000,89,11079258,13285,0,1680189702,13092.968587639996,45.0248371800044,53517.64778736
2023-03-30,15:21:44.000,89,11079356,13325,0,1680189703,13093.440129339993,44.94024762000481,53517.808491120006
2023-03-30,15:21:45.000,89,11079324,13125,0,1680189704,13093.93187996999,44.69352806999814,53517.91329792
2023-03-30,15:21:46.000,89,11079201,13205,0,1680189705,13094.356267499992,44.31287505000364,53517.99714336001
2023-03-30,15:21:47.000,89,11079313,13285,0,1680189706,13094.88843598999,44.136646799997834,53518.25566680001
2023-03-30,15:21:48.000,89,11079237,13285,0,1680189707,13095.17809732,43.73484638999798,53518.311563760006
2023-03-30,15:21:49.000,89,11079233,13285,0,1680189708,13095.461022340001,43.28370207000262,53518.36746072
2023-03-30,15:21:50.000,89,11079332,13245,0,1680189709,13095.730474739998,42.86075427000469,53518.51419024
2023-03-30,15:21:51.000,89,11079309,13445,0,1680189710,13095.972981899999,42.317971260003105,53518.63297128
2023-03-30,15:21:52.000,89,11079327,13165,0,1680189711,13096.060553929994,41.72584433999873,53518.793675040004
2023-03-30,15:21:53.000,89,11079263,13085,0,1680189712,13096.10770809999,41.26060176000465,53518.744765200005
2023-03-30,15:21:54.000,89,11079241,13245,0,1680189713,13096.181807509995,40.69667135999771,53518.961365920004
2023-03-30,15:21:55.000,89,11079229,13205,0,1680189714,13096.14812595999,40.39355877000344,53519.04521136
2023-03-30,15:21:56.000,89,11079309,13245,0,1680189715,13095.939300349994,40.08339705000253,53518.982327280006
2023-03-30,15:21:57.000,89,11079215,13285,0,1680189716,13095.838255699993,39.81553010999778,53519.07315984001
2023-03-30,15:21:58.000,89,11079223,13085,0,1680189717,13095.656375329992,39.68864577000204,53519.07315984001
2023-03-30,15:21:59.000,89,11079250,13325,0,1680189718,13095.501440200002,39.611105340001814,53519.10110832001
2023-03-30,15:22:00.000,89,11079196,13285,0,1680189719,13095.292614589991,39.75913707000291,53519.13604392
2023-03-30,15:22:01.000,89,11079267,13245,0,1680189720,13095.23198779999,39.829628370003775,53519.17796664
2023-03-30,15:22:02.000,89,11079198,13245,0,1680189721,13095.00968956999,40.10454444000061,53519.14303104001
2023-03-30,15:22:03.000,89,11079363,13245,0,1680189722,13095.03663481,40.31601834000321,53519.21988936001
2023-03-30,15:22:04.000,89,11079340,13525,0,1680189723,13094.982744329995,40.61208179999812,53519.22687648
2023-03-30,15:22:05.000,89,11079232,13125,0,1680189724,13094.90864491999,40.92929264999839,53519.17097952001
2023-03-30,15:22:06.000,89,11079258,13365,0,1680189725,13094.618983589993,41.18306133000442,53519.13604392
2023-03-30,15:22:07.000,89,11079398,13405,0,1680189726,13094.477521079993,41.48617391999869,53519.11508256
2023-03-30,15:22:08.000,89,11079457,13485,0,1680189727,13094.288904399997,41.94436737000069,53519.25482496
2023-03-30,15:22:09.000,89,11079194,13245,0,1680189728,13094.194596059991,42.37436429999798,53519.27578632
2023-03-30,15:22:10.000,89,11079200,13165,0,1680189729,13094.12049665,42.70567341000424,53519.27578632
2023-03-30,15:22:11.000,89,11079156,13005,0,1680189730,13094.228277609996,43.0228842600045,53519.2338636
2023-03-30,15:22:12.000,89,11079339,13125,0,1680189731,13094.396685359992,43.135670340001525,53519.19194088001
2023-03-30,15:22:13.000,89,11079242,13365,0,1680189732,13094.592038349998,43.23435815999983,53519.31072192001
2023-03-30,15:22:14.000,89,11079279,13365,0,1680189733,13094.794127649999,43.311898590000055,53519.38758024001
2023-03-30,15:22:15.000,89,11079292,13205,0,1680189734,13095.023162189995,43.10747382000409,53519.45046432
2023-03-30,15:22:16.000,89,11079221,13365,0,1680189735,13095.27240565999,42.966491220002354,53519.52033552
2023-03-30,15:22:17.000,89,11079337,13205,0,1680189736,13095.622693780002,42.57173994000186,53519.60418096001
2023-03-30,15:22:18.000,89,11079316,13485,0,1680189737,13095.952772969998,42.06420258000435,53519.84174304001
2023-03-30,15:22:19.000,89,11079311,13325,0,1680189738,13096.23569799,41.5496160900002,53519.820781680006
2023-03-30,15:22:20.000,89,11079184,13285,0,1680189739,13096.383896809995,41.02093134000461,53519.967511200004
2023-03-30,15:22:21.000,89,11079401,13245,0,1680189740,13096.444523599996,40.597983539999404,53519.967511200004
2023-03-30,15:22:22.000,89,11079347,13285,0,1680189741,13096.51862301,40.06929879000381,53519.86270440001
2023-03-30,15:22:23.000,89,11079286,13405,0,1680189742,13096.545568249996,39.58290882000438,53519.988472560006
2023-03-30,15:22:24.000,89,11079233,13165,0,1680189743,13096.511886699991,39.26569797000411,53520.12821496001
2023-03-30,15:22:25.000,89,11079182,13245,0,1680189744,13096.39063311999,38.906192340000416,53520.0024468
2023-03-30,15:22:26.000,89,11079289,13125,0,1680189745,13096.242434299995,38.786357130004035,53520.02340816
2023-03-30,15:22:27.000,89,11079151,13245,0,1680189746,13096.121180719994,38.786357130004035,53520.037382400005
2023-03-30,15:22:28.000,89,11079299,13365,0,1680189747,13095.865200939988,38.779308000004676,53520.10725360001
2023-03-30,15:22:29.000,89,11079198,13405,0,1680189748,13095.541858060002,38.955536250003206,53520.19109904
2023-03-30,15:22:30.000,89,11079170,13245,0,1680189749,13095.11747053,38.906192340000416,53520.04436952
2023-03-30,15:22:31.000,89,11079296,13405,0,1680189750,13094.740237169994,38.84979929999827,53519.99545968
2023-03-30,15:22:32.000,89,11079355,13485,0,1680189751,13094.349531189997,38.8920940800017,53520.06533088
2023-03-30,15:22:33.000,89,11079271,13205,0,1680189752,13093.985770449995,39.04717494000215,53520.10026648001
2023-03-30,15:22:34.000,89,11079333,13365,0,1680189753,13093.642218639994,39.25864884000475,53520.02340816
2023-03-30,15:22:35.000,89,11079182,13405,0,1680189754,13093.419920409993,39.29389449000155,53519.93956272001
2023-03-30,15:22:36.000,89,11079395,13365,0,1680189755,13093.056159669992,39.40668056999857,53519.89764
2023-03-30,15:22:37.000,89,11079314,13165,0,1680189756,13092.867542989996,39.39258230999985,53519.820781680006
2023-03-30,15:22:38.000,89,11079219,13245,0,1680189757,13092.726080479995,39.21635406000132,53519.68103928
2023-03-30,15:22:39.000,89,11079199,13405,0,1680189758,13092.483573319994,39.04717494000215,53519.66706504
2023-03-30,15:22:40.000,89,11079131,13205,0,1680189759,13092.396001289999,38.86389756000426,53519.56225824
2023-03-30,15:22:41.000,89,11079304,13325,0,1680189760,13092.342110809994,38.70881670000381,53519.64610368001
2023-03-30,15:22:42.000,89,11079157,13205,0,1680189761,13092.335374499999,38.53963758000464,53519.534309760005
2023-03-30,15:22:43.000,89,11079245,13245,0,1680189762,13092.362319739994,38.328163680002035,53519.57623248001
2023-03-30,15:22:44.000,89,11079278,13405,0,1680189763,13092.47683701,38.19423020999966,53519.38758024001
2023-03-30,15:22:45.000,89,11079267,13205,0,1680189764,13092.49704594,38.07439500000328,53519.35264464
2023-03-30,15:22:46.000,89,11079144,13405,0,1680189765,13092.5374638,37.75718415000301,53519.26181208001
2023-03-30,15:22:47.000,89,11079264,13285,0,1680189766,13092.604826899995,37.503415470004256,53519.11508256
2023-03-30,15:22:48.000,89,11079227,13285,0,1680189767,13092.665453689995,37.25669592000486,53519.14303104001
2023-03-30,15:22:49.000,89,11079138,13085,0,1680189768,13092.786707269996,36.9253868099986,53519.09412120001
2023-03-30,15:22:50.000,89,11079302,13285,0,1680189769,13092.82038882,36.52358639999875,53519.05219848001
2023-03-30,15:22:51.000,89,11079216,13245,0,1680189770,13092.894488229991,36.40375119000237,53519.01027576
2023-03-30,15:22:52.000,89,11079203,13405,0,1680189771,13092.907960849996,36.199326419999124,53518.90546896001
2023-03-30,15:22:53.000,89,11079330,13085,0,1680189772,13092.961851330001,35.85391905000142,53518.7797008
2023-03-30,15:22:54.000,89,11079200,13285,0,1680189773,13092.82038882,35.7411329700044,53518.84258488
2023-03-30,15:22:55.000,89,11079199,13285,0,1680189774,13092.55767273,35.557855589999235,53518.68188112
2023-03-30,15:22:56.000,89,11079204,13205,0,1680189775,13092.261275089993,35.191300830003456,53518.77271368
2023-03-30,15:22:57.000,89,11079234,13245,0,1680189776,13091.910986969997,34.923433889998705,53518.695855360005
2023-03-30,15:22:58.000,89,11079263,13405,0,1680189777,13091.52028099,34.6132721699978,53518.54912584001
2023-03-30,15:22:59.000,89,11079364,13285,0,1680189778,13091.021794049993,34.50048609000078,53518.50720312
2023-03-30,15:23:00.000,89,11079261,13245,0,1680189779,13090.37510828999,34.43704391999927,53518.43034480001
2023-03-30,15:23:01.000,89,11079112,13285,0,1680189780,13089.688004670003,34.71195999000338,53518.23470544001
2023-03-30,15:23:02.000,89,11079250,13285,0,1680189781,13088.93353794999,34.64851782000187,53518.24867968
2023-03-30,15:23:03.000,89,11079257,13285,0,1680189782,13088.293588499997,34.620321300004434,53518.122911520004
2023-03-30,15:23:04.000,89,11079237,13365,0,1680189783,13087.727738459995,34.60622303999844,53518.03207896
2023-03-30,15:23:05.000,89,11079337,13365,0,1680189784,13087.242724139993,34.68376346999867,53517.85041384001
2023-03-30,15:23:06.000,89,11079225,13085,0,1680189785,13086.65666516999,34.69786173000466,53517.77355552
2023-03-30,15:23:07.000,89,11079333,13365,0,1680189786,13086.319849669999,34.796549550002965,53517.50105784
2023-03-30,15:23:08.000,89,11079304,13525,0,1680189787,13086.111024059988,34.86704085000383,53517.36131544
2023-03-30,15:23:09.000,89,11079219,13325,0,1680189788,13086.030188340002,34.8247460700004,53517.235547280005
2023-03-30,15:23:10.000,89,11079168,13325,0,1680189789,13086.070606199988,34.89523737000127,53517.116766240004
2023-03-30,15:23:11.000,89,11079265,13245,0,1680189790,13086.171650849989,35.11376040000323,53517.01195944001
2023-03-30,15:23:12.000,89,11079297,13365,0,1680189791,13086.218805019998,35.205399090002174,53516.90715264
2023-03-30,15:23:13.000,89,11079248,13285,0,1680189792,13086.326585979994,35.261792130004324,53516.70452616001
2023-03-30,15:23:14.000,89,11079327,13285,0,1680189793,13086.48152111,35.21949735000089,53516.73946176
2023-03-30,15:23:15.000,89,11079336,13085,0,1680189794,13086.60277469,35.325234299998556,53516.564783760005
2023-03-30,15:23:16.000,89,11079288,12925,0,1680189795,13086.59603837999,35.31113603999984,53516.42504136
2023-03-30,15:23:17.000,89,11079286,13165,0,1680189796,13086.59603837999,35.29703778000112,53516.37613152
2023-03-30,15:23:18.000,89,11079338,13125,0,1680189797,13086.72402827,35.36752908000199,53516.34119592001
2023-03-30,15:23:19.000,89,11079251,13405,0,1680189798,13086.7442372,35.33933256000455,53516.250363360006
2023-03-30,15:23:20.000,89,11079269,13445,0,1680189799,13086.690346719995,35.430971250003495,53516.061711120004
2023-03-30,15:23:21.000,89,11079245,13245,0,1680189800,13086.589302069995,35.30408691000048,53516.17350504001
2023-03-30,15:23:22.000,89,11079224,13085,0,1680189801,13086.5421479,35.25474299999769,53516.0896596
2023-03-30,15:23:23.000,89,11079254,13285,0,1680189802,13086.37374014999,35.332283429997915,53516.04074976
2023-03-30,15:23:24.000,89,11079273,13325,0,1680189803,13086.050397270003,35.41687299000478,53515.894020240004
2023-03-30,15:23:25.000,89,11079409,13285,0,1680189804,13085.706845460001,35.50146255000436,53515.87305888
2023-03-30,15:23:26.000,89,11079208,13285,0,1680189805,13085.35655733999,35.69883819000097,53515.81716192001
2023-03-30,15:23:27.000,89,11079269,13165,0,1680189806,13085.19488589999,35.81867340000463,53515.71934224001
2023-03-30,15:23:28.000,89,11079130,13325,0,1680189807,13084.885015639993,35.85391905000142,53515.69139376
2023-03-30,15:23:29.000,89,11079286,13565,0,1680189808,13084.669453720002,36.008999910001876,53515.64947104001
2023-03-30,15:23:30.000,89,11079317,13445,0,1680189809,13084.474100729996,36.15703164000297,53515.50274152001
2023-03-30,15:23:31.000,89,11079236,13525,0,1680189810,13084.527991210001,36.192277289999765,53515.51671576
2023-03-30,15:23:32.000,89,11079314,13205,0,1680189811,13084.494309659996,36.14998251000361,53515.45383168001
2023-03-30,15:23:33.000,89,11079312,13245,0,1680189812,13084.426946560001,36.15703164000297,53515.27915368
2023-03-30,15:23:34.000,89,11079187,13165,0,1680189813,13084.568409070002,36.22047381000448,53515.25819232
2023-03-30,15:23:35.000,89,11079382,13205,0,1680189814,13084.696398959997,36.17817903000105,53515.2512052
2023-03-30,15:23:36.000,89,11079382,13325,0,1680189815,13084.878279329998,36.04424555999867,53515.14639840001
2023-03-30,15:23:37.000,89,11079305,13245,0,1680189816,13085.161204349999,35.67769080000289,53515.04857872001
2023-03-30,15:23:38.000,89,11079261,13205,0,1680189817,13085.41718412999,35.28998865000176,53515.13941128
2023-03-30,15:23:39.000,89,11079331,13165,0,1680189818,13085.43739305999,34.87408998000319,53515.11844992001
2023-03-30,15:23:40.000,89,11079213,13365,0,1680189819,13085.511492469996,34.35245435999968,53515.06954008001
2023-03-30,15:23:41.000,89,11079227,13325,0,1680189820,13085.4643383,33.90835917000368,53514.936784800004
2023-03-30,15:23:42.000,89,11079240,13205,0,1680189821,13085.39697519999,33.35852703000273,53514.99966888001
2023-03-30,15:23:43.000,89,11079257,13125,0,1680189822,13085.390238889995,32.9708248800016,53514.96473328
2023-03-30,15:23:44.000,89,11079372,13565,0,1680189823,13085.147731729994,32.63246664000326,53514.97870752001
2023-03-30,15:23:45.000,89,11079315,13245,0,1680189824,13084.743553129993,32.428041870000015,53514.90184920001
2023-03-30,15:23:46.000,89,11079262,13405,0,1680189825,13084.33937452999,32.195420579999336,53514.85992648001
2023-03-30,15:23:47.000,89,11079382,13365,0,1680189826,13084.03624057999,32.308206660003634,53514.87390072
2023-03-30,15:23:48.000,89,11079249,13365,0,1680189827,13083.638798289998,32.491484040001524,53514.64332576001
2023-03-30,15:23:49.000,89,11079287,13325,0,1680189828,13083.355873269997,32.73115446000156,53514.601403040004
2023-03-30,15:23:50.000,89,11079118,13285,0,1680189829,13082.911276809995,32.97787401000096,53514.503583360005
2023-03-30,15:23:51.000,89,11079247,13125,0,1680189830,13082.446471419993,33.351477900003374,53514.27999552001
2023-03-30,15:23:52.000,89,11079396,13165,0,1680189831,13082.183755329992,33.80262221999874,53514.24505992
2023-03-30,15:23:53.000,89,11079183,13165,0,1680189832,13081.86041244999,34.155078720003075,53514.19615008
2023-03-30,15:23:54.000,89,11079266,13245,0,1680189833,13081.503388019999,34.54278087000421,53514.08435616
2023-03-30,15:23:55.000,89,11079309,13365,0,1680189834,13081.247408239993,35.05736736000108,53513.89570392001
2023-03-30,15:23:56.000,89,11079304,13085,0,1680189835,13081.159836209998,35.325234299998556,53513.79788424
2023-03-30,15:23:57.000,89,11079285,13085,0,1680189836,13081.180045139998,35.564904719998594,53513.67211608
2023-03-30,15:23:58.000,89,11079213,13205,0,1680189837,13081.308035029993,35.58605211000395,53513.58827064001
2023-03-30,15:23:59.000,89,11079185,13285,0,1680189838,13081.436024919989,35.557855589999235,53513.567309280006
2023-03-30,15:24:00.000,89,11079387,13205,0,1680189839,13081.793049349995,35.564904719998594,53513.41359264
2023-03-30,15:24:01.000,89,11079247,13485,0,1680189840,13082.305008909992,35.64949427999818,53513.47647672
2023-03-30,15:24:02.000,89,11079230,13245,0,1680189841,13082.81696846999,35.70588732000033,53513.329747200005
2023-03-30,15:24:03.000,89,11079116,13405,0,1680189842,13083.16725659,35.64949427999818,53513.38564416
2023-03-30,15:24:04.000,89,11079351,13325,0,1680189843,13083.726370319993,35.50146255000436,53513.32276008001
2023-03-30,15:24:05.000,89,11079245,13325,0,1680189844,13084.13728522999,35.39572559999942,53513.46250248
2023-03-30,15:24:06.000,89,11079293,13125,0,1680189845,13084.447155490001,35.2829395200024,53513.48346384
2023-03-30,15:24:07.000,89,11079273,13285,0,1680189846,13084.770498370002,35.31113603999984,53513.41359264
2023-03-30,15:24:08.000,89,11079250,13085,0,1680189847,13084.858070399998,35.40277472999878,53513.35769568
2023-03-30,15:24:09.000,89,11079209,13285,0,1680189848,13085.11405017999,35.44506951000221,53513.56032216001
2023-03-30,15:24:10.000,89,11079195,13165,0,1680189849,13085.13425910999,35.54375733000052,53513.63019336
2023-03-30,15:24:11.000,89,11079253,13445,0,1680189850,13085.15446803999,35.52260994000244,53513.74198728
2023-03-30,15:24:12.000,89,11079168,13325,0,1680189851,13084.945642429993,35.59310124000331,53513.6441676
2023-03-30,15:24:13.000,89,11079152,13285,0,1680189852,13084.898488259998,35.44506951000221,53513.6791032
2023-03-30,15:24:14.000,89,11079209,13245,0,1680189853,13084.871543019988,35.53670820000116,53513.8188456
2023-03-30,15:24:15.000,89,11079246,13405,0,1680189854,13084.797443609998,35.45916777000093,53513.77692288001
2023-03-30,15:24:16.000,89,11079332,13285,0,1680189855,13084.676190029997,35.57195384999795,53513.902691040006
2023-03-30,15:24:17.000,89,11079250,13245,0,1680189856,13084.655981099997,35.57195384999795,53513.84679408
2023-03-30,15:24:18.000,89,11079363,13685,0,1680189857,13084.588618000002,35.68473993000225,53513.93762664
2023-03-30,15:24:19.000,89,11079248,13245,0,1680189858,13084.514518589996,35.98080339000444,53513.89570392001
2023-03-30,15:24:20.000,89,11079323,13405,0,1680189859,13084.32590191,36.22752294000384,53514.04243344001
2023-03-30,15:24:21.000,89,11079230,13285,0,1680189860,13084.24506619,36.481291620002594,53513.92365240001
2023-03-30,15:24:22.000,89,11079120,13205,0,1680189861,13084.090131059995,36.699814650004555,53513.832819840005
2023-03-30,15:24:23.000,89,11079327,13445,0,1680189862,13083.95540485999,36.819649860000936,53513.832819840005
2023-03-30,15:24:24.000,89,11079387,12965,0,1680189863,13084.02276796,37.115713320003124,53513.97954936
2023-03-30,15:24:25.000,89,11079354,13285,0,1680189864,13084.00255903,37.341285480004444,53513.97256224001
2023-03-30,15:24:26.000,89,11079289,13245,0,1680189865,13083.962141169999,37.503415470004256,53513.94461376001
2023-03-30,15:24:27.000,89,11079094,13525,0,1680189866,13084.03624057999,37.524562860002334,53513.97954936
2023-03-30,15:24:28.000,89,11079227,13165,0,1680189867,13084.08339475,37.71488936999958,53513.90967816
2023-03-30,15:24:29.000,89,11079262,13285,0,1680189868,13084.19791201999,37.75718415000301,53513.84679408
2023-03-30,15:24:30.000,89,11079155,13205,0,1680189869,13084.312429289996,37.912265010003466,53513.77692288001
2023-03-30,15:24:31.000,89,11079301,13245,0,1680189870,13084.3865287,38.23652499000309,53513.87474256001
2023-03-30,15:24:32.000,89,11079198,13405,0,1680189871,13084.629035860002,38.328163680002035,53513.92365240001
2023-03-30,15:24:33.000,89,11079247,13165,0,1680189872,13084.804179919993,38.546686710003996,53513.83980696
2023-03-30,15:24:34.000,89,11079340,13285,0,1680189873,13085.107313869994,38.63832540000294,53513.930639520004
2023-03-30,15:24:35.000,89,11079245,13205,0,1680189874,13085.38350258,38.906192340000416,53513.96557512
2023-03-30,15:24:36.000,89,11079118,13285,0,1680189875,13085.599064499991,38.927339729998494,53513.958588
2023-03-30,15:24:37.000,89,11079190,13405,0,1680189876,13085.801153799992,39.01192928999808,53513.90967816
2023-03-30,15:24:38.000,89,11079294,13165,0,1680189877,13086.077342509998,39.096518849997665,53513.96557512
2023-03-30,15:24:39.000,89,11079142,13245,0,1680189878,13086.33332228999,39.04717494000215,53514.09134328001
2023-03-30,15:24:40.000,89,11079407,13445,0,1680189879,13086.44110325,39.25864884000475,53514.18217584
2023-03-30,15:24:41.000,89,11079156,12925,0,1680189880,13086.62298362,39.16701014999853,53514.168201600005
2023-03-30,15:24:42.000,89,11079226,13245,0,1680189881,13086.777918749991,39.06127320000087,53514.25204704
2023-03-30,15:24:43.000,89,11079230,13285,0,1680189882,13086.905908640001,38.75816060999932,53514.41973792
2023-03-30,15:24:44.000,89,11079184,13085,0,1680189883,13087.148415800002,38.67357104999974,53514.335892480005
2023-03-30,15:24:45.000,89,11079140,13085,0,1680189884,13087.235987829998,38.504391930000565,53514.52454472001
2023-03-30,15:24:46.000,89,11079247,13285,0,1680189885,13087.276405689998,38.44094975999906,53514.503583360005
2023-03-30,15:24:47.000,89,11079178,13165,0,1680189886,13087.438077129998,38.2999671600046,53514.59441592001
2023-03-30,15:24:48.000,89,11079253,13325,0,1680189887,13087.57280332999,38.2999671600046,53514.71319696001
2023-03-30,15:24:49.000,89,11079236,13405,0,1680189888,13087.599748569999,38.335212810001394,53514.84595224
2023-03-30,15:24:50.000,89,11079323,13205,0,1680189889,13087.67384797999,38.44094975999906,53514.98569464
2023-03-30,15:24:51.000,89,11079303,13445,0,1680189890,13087.707529529995,38.67357104999974,53514.94377192
2023-03-30,15:24:52.000,89,11079269,13205,0,1680189891,13087.687320599995,38.793406260003394,53515.125437040006
2023-03-30,15:24:53.000,89,11079308,13365,0,1680189892,13087.66037536,39.20930493000196,53515.21626960001
2023-03-30,15:24:54.000,89,11079333,13245,0,1680189893,13087.559330709999,39.70274403000076,53515.272166560004
2023-03-30,15:24:55.000,89,11079301,13205,0,1680189894,13087.397659269998,40.16798661000212,53515.30011504
2023-03-30,15:24:56.000,89,11079350,13165,0,1680189895,13087.316823549998,40.73896614000114,53515.3210764
2023-03-30,15:24:57.000,89,11079387,13325,0,1680189896,13087.161888419992,41.232405239999935,53515.34902488
2023-03-30,15:24:58.000,89,11079180,13285,0,1680189897,13087.235987829998,41.56371434999892,53515.59357408
2023-03-30,15:24:59.000,89,11079251,13405,0,1680189898,13087.350505099988,41.923219980002614,53515.62152256001
2023-03-30,15:25:00.000,89,11079287,13325,0,1680189899,13087.377450339998,42.28977473999839,53515.64947104001
2023-03-30,15:25:01.000,89,11079358,13245,0,1680189900,13087.404395579993,42.60698558999866,53515.64947104001
2023-03-30,15:25:02.000,89,11079160,13245,0,1680189901,13087.64016643,42.75501731999975,53515.705368
2023-03-30,15:25:03.000,89,11079237,13205,0,1680189902,13087.8220468,42.88895079000213,53515.628509680006
2023-03-30,15:25:04.000,89,11079325,13285,0,1680189903,13088.152125989996,42.75501731999975,53515.82414904
2023-03-30,15:25:05.000,89,11079308,13325,0,1680189904,13088.300324809992,42.543543420004426,53515.88703312001
2023-03-30,15:25:06.000,89,11079200,13325,0,1680189905,13088.522623039993,42.33911865000118,53515.90100736
2023-03-30,15:25:07.000,89,11079380,13285,0,1680189906,13088.691030789989,42.148792140003934,53516.012801280005
2023-03-30,15:25:08.000,89,11079251,13445,0,1680189907,13088.778602819999,42.01485867000156,53516.07568536001
2023-03-30,15:25:09.000,89,11079232,13165,0,1680189908,13089.007637359995,41.66945130000386,53516.03376264001
2023-03-30,15:25:10.000,89,11079181,13085,0,1680189909,13089.128890939995,41.47912478999933,53516.15254368001
2023-03-30,15:25:11.000,89,11079350,13245,0,1680189910,13089.270353449996,41.35224045000359,53516.20844064
2023-03-30,15:25:12.000,89,11079371,13485,0,1680189911,13089.290562379996,41.15486480999971,53516.20145352001
2023-03-30,15:25:13.000,89,11079246,13165,0,1680189912,13089.149099869996,41.07027525000012,53516.34119592001
2023-03-30,15:25:14.000,89,11079322,13205,0,1680189913,13089.02110998,41.07027525000012,53516.31324744
2023-03-30,15:25:15.000,89,11079244,13285,0,1680189914,13088.805548059994,41.176012199997786,53516.50189968
2023-03-30,15:25:16.000,89,11079309,13205,0,1680189915,13088.717976029999,41.507321310004045,53516.43901560001
2023-03-30,15:25:17.000,89,11079378,13125,0,1680189916,13088.603458759993,41.76813912000216,53516.50189968
2023-03-30,15:25:18.000,89,11079244,13245,0,1680189917,13088.488941490003,42.13469387999794,53516.50888680001
2023-03-30,15:25:19.000,89,11079314,13165,0,1680189918,13088.313797429997,42.52944515999843,53516.45997696001
2023-03-30,15:25:20.000,89,11079374,13405,0,1680189919,13088.131917059996,42.75501731999975,53516.5438224
2023-03-30,15:25:21.000,89,11079221,13325,0,1680189920,13088.084762890001,42.97354035000171,53516.48792544001
2023-03-30,15:25:22.000,89,11079117,13205,0,1680189921,13087.997190859991,43.19911251000303,53516.55080952
2023-03-30,15:25:23.000,89,11079066,13285,0,1680189922,13087.87593727999,43.37534076000156,53516.53683528001
2023-03-30,15:25:24.000,89,11079351,13485,0,1680189923,13087.90288252,43.42468467000435,53516.4739512
2023-03-30,15:25:25.000,89,11079185,13405,0,1680189924,13087.85572834999,43.57271639999817,53516.48792544001
2023-03-30,15:25:26.000,89,11079240,13365,0,1680189925,13087.94330038,43.593863790003525,53516.39010576001
2023-03-30,15:25:27.000,89,11079143,13165,0,1680189926,13088.057817649991,43.62910944000032,53516.4739512
2023-03-30,15:25:28.000,89,11079257,13445,0,1680189927,13088.219489089992,43.69255161000183,53516.515873920005
2023-03-30,15:25:29.000,89,11079228,13365,0,1680189928,13088.441787319993,43.70664987000055,53516.52286104
2023-03-30,15:25:30.000,89,11079273,13365,0,1680189929,13088.603458759993,43.63615856999968,53516.564783760005
2023-03-30,15:25:31.000,89,11079260,13405,0,1680189930,13088.75165757999,43.67845335000311,53516.57177088
2023-03-30,15:25:32.000,89,11079387,13365,0,1680189931,13088.98069212,43.727797259998624,53516.53683528001
2023-03-30,15:25:33.000,89,11079199,13205,0,1680189932,13089.250144519996,43.819435950004845,53516.613693600004
2023-03-30,15:25:34.000,89,11079350,13165,0,1680189933,13089.337716549991,43.84058334000292,53516.634654960006
2023-03-30,15:25:35.000,89,11079289,13485,0,1680189934,13089.506124300002,43.67140422000375,53516.683564800005
2023-03-30,15:25:36.000,89,11079217,13285,0,1680189935,13089.378134409992,43.68550248000247,53516.60670648001
2023-03-30,15:25:37.000,89,11079172,13445,0,1680189936,13089.445497510002,43.62206031000096,53516.64164208
2023-03-30,15:25:38.000,89,11079172,13045,0,1680189937,13089.283826070001,43.551569010000094,53516.93510112
2023-03-30,15:25:39.000,89,11079190,13285,0,1680189938,13089.14236356,43.45288119000179,53516.82330720001
2023-03-30,15:25:40.000,89,11079181,13405,0,1680189939,13088.805548059994,43.544519880000735,53516.781384480004
2023-03-30,15:25:41.000,89,11079252,13365,0,1680189940,13088.650612929989,43.57271639999817,53516.88619128
2023-03-30,15:25:42.000,89,11079317,13365,0,1680189941,13088.529359349988,43.60796205000224,53516.84426856001
2023-03-30,15:25:43.000,89,11079262,13405,0,1680189942,13088.468732560003,43.43173380000371,53516.8582428
2023-03-30,15:25:44.000,89,11079366,13405,0,1680189943,13088.408105770002,43.29780033000134,53516.802345840006
2023-03-30,15:25:45.000,89,11079194,13245,0,1680189944,13088.414842079997,43.128621210002166,53516.79535872001
2023-03-30,15:25:46.000,89,11079138,13285,0,1680189945,13088.239698019992,42.945343830004276,53516.72548752001
2023-03-30,15:25:47.000,89,11079064,13325,0,1680189946,13088.232961709997,42.74091906000103,53516.90715264
2023-03-30,15:25:48.000,89,11079264,13285,0,1680189947,13088.017399789991,42.501248640000995,53516.81632008
2023-03-30,15:25:49.000,89,11079229,13165,0,1680189948,13088.030872409996,42.23338170000352,53516.76042312
2023-03-30,15:25:50.000,89,11079213,13245,0,1680189949,13088.00392717,42.05715344999771,53516.66260344
2023-03-30,15:25:51.000,89,11079108,13525,0,1680189950,13088.057817649991,41.95846562999941,53516.62766784001
2023-03-30,15:25:52.000,89,11079296,13085,0,1680189951,13088.192543849997,41.859777810001106,53516.66959056
2023-03-30,15:25:53.000,89,11079190,13405,0,1680189952,13088.098235509991,41.852728680001746,53516.59273224
2023-03-30,15:25:54.000,89,11079285,13045,0,1680189953,13088.334006359997,41.7963356399996,53516.73946176
2023-03-30,15:25:55.000,89,11079183,13325,0,1680189954,13088.408105770002,41.916170850003255,53516.59273224
2023-03-30,15:25:56.000,89,11079159,13005,0,1680189955,13088.367687910002,42.043055189998995,53516.5438224
2023-03-30,15:25:57.000,89,11079390,13085,0,1680189956,13088.320533739992,42.11354648999986,53516.41106712001
2023-03-30,15:25:58.000,89,11079134,13205,0,1680189957,13088.549568279988,42.275676479999674,53516.57875800001
2023-03-30,15:25:59.000,89,11079303,13085,0,1680189958,13088.596722449998,42.64223124000273,53516.515873920005
2023-03-30,15:26:00.000,89,11079249,13285,0,1680189959,13088.569777209988,42.81845949000126,53516.5438224
2023-03-30,15:26:01.000,89,11079217,13325,0,1680189960,13088.556304589998,43.16386685999896,53516.50888680001
2023-03-30,15:26:02.000,89,11079287,13245,0,1680189961,13088.549568279988,43.311898590000055,53516.55080952
2023-03-30,15:26:03.000,89,11079195,13525,0,1680189962,13088.502414109993,43.41058640999836,53516.64164208
2023-03-30,15:26:04.000,89,11079333,13245,0,1680189963,13088.536095659998,43.68550248000247,53516.53683528001
2023-03-30,15:26:05.000,89,11079165,13405,0,1680189964,13088.488941490003,43.93222203000187,53516.59273224
2023-03-30,15:26:06.000,89,11079097,13405,0,1680189965,13088.569777209988,44.25648201000149,53516.564783760005
2023-03-30,15:26:07.000,89,11079344,13325,0,1680189966,13088.596722449998,44.43271026000002,53516.55779664001
2023-03-30,15:26:08.000,89,11079305,13125,0,1680189967,13088.596722449998,44.79926502000308,53516.71151328
2023-03-30,15:26:09.000,89,11079222,13405,0,1680189968,13088.691030789989,45.06713196000055,53516.65561632001
2023-03-30,15:26:10.000,89,11079379,13205,0,1680189969,13088.563040899993,45.271556730003795,53516.66959056
2023-03-30,15:26:11.000,89,11079361,13285,0,1680189970,13088.711239719989,45.4689323700004,53516.77439736001
2023-03-30,15:26:12.000,89,11079168,13005,0,1680189971,13088.643876619994,45.69450453000172,53516.90715264
2023-03-30,15:26:13.000,89,11079128,13245,0,1680189972,13088.677558169999,45.94122408000112,53516.900165520005
2023-03-30,15:26:14.000,89,11079251,13205,0,1680189973,13088.724712339994,46.15974711000308,53516.89317840001
2023-03-30,15:26:15.000,89,11079272,13445,0,1680189974,13088.926801639995,46.40646666000248,53516.97702384
2023-03-30,15:26:16.000,89,11079326,13365,0,1680189975,13089.03458259999,46.46990883000399,53516.91413976001
2023-03-30,15:26:17.000,89,11079271,13205,0,1680189976,13089.15583617999,46.50515448000078,53517.067856400005
2023-03-30,15:26:18.000,89,11079158,13445,0,1680189977,13089.169308799996,46.441712309999275,53517.03990792001
2023-03-30,15:26:19.000,89,11079268,13445,0,1680189978,13089.20299035,46.51220361000014,53517.07484352
2023-03-30,15:26:20.000,89,11079396,13285,0,1680189979,13089.304035000001,46.58974404000037,53517.0329208
2023-03-30,15:26:21.000,89,11079277,13165,0,1680189980,13089.337716549991,46.50515448000078,53517.05388216
2023-03-30,15:26:22.000,89,11079355,13245,0,1680189981,13089.566751090002,46.46285970000463,53517.17965032001
2023-03-30,15:26:23.000,89,11079302,13125,0,1680189982,13089.728422529988,46.33597536000161,53517.24952152001
2023-03-30,15:26:24.000,89,11079286,13245,0,1680189983,13089.842939799993,46.23023841000395,53517.29144424
2023-03-30,15:26:25.000,89,11079384,13205,0,1680189984,13090.13260112999,46.27958231999946,53517.29843136001
2023-03-30,15:26:26.000,89,11079337,13245,0,1680189985,13090.348163049995,46.14564885000436,53517.39625104001
2023-03-30,15:26:27.000,89,11079240,13205,0,1680189986,13090.516570799991,46.18794363000052,53517.473109360006
2023-03-30,15:26:28.000,89,11079174,13325,0,1680189987,13090.765814270002,46.11745232999965,53517.522019200005
2023-03-30,15:26:29.000,89,11079260,13085,0,1680189988,13090.873595229998,46.082206680002855,53517.626826
2023-03-30,15:26:30.000,89,11079265,13245,0,1680189989,13090.974639879998,46.04696102999878,53517.640800240006
2023-03-30,15:26:31.000,89,11079272,13325,0,1680189990,13091.075684529998,46.22318928000459,53517.70368432
2023-03-30,15:26:32.000,89,11079311,13285,0,1680189991,13091.304719069994,46.202041889999236,53517.84342672
2023-03-30,15:26:33.000,89,11079351,13085,0,1680189992,13091.466390509995,46.321877100002894,53517.84342672
2023-03-30,15:26:34.000,89,11079255,13525,0,1680189993,13091.688688739996,46.23023841000395,53517.92727216001
2023-03-30,15:26:35.000,89,11079228,13245,0,1680189994,13091.870569109997,46.23023841000395,53517.955220640004
2023-03-30,15:26:36.000,89,11079323,13165,0,1680189995,13092.052449479997,46.24433667000267,53517.906310800005
2023-03-30,15:26:37.000,89,11079164,13445,0,1680189996,13092.214120919998,46.314827970003535,53517.955220640004
2023-03-30,15:26:38.000,89,11079203,13205,0,1680189997,13092.44989176999,46.37122100999841,53518.03906608
2023-03-30,15:26:39.000,89,11079270,13285,0,1680189998,13092.69913524,46.39236840000376,53518.10195016
2023-03-30,15:26:40.000,89,11079140,13565,0,1680189999,13092.907960849996,46.36417187999905,53518.16483424001
2023-03-30,15:26:41.000,89,11079287,13645,0,1680190000,13093.029214429997,46.216140149997955,53518.17880848
2023-03-30,15:26:42.000,89,11079271,13285,0,1680190001,13093.177413249992,45.99056799000391,53518.26265392001
2023-03-30,15:26:43.000,89,11079346,13085,0,1680190002,13093.494019819998,45.89188016999833,53518.25566680001
2023-03-30,15:26:44.000,89,11079335,13285,0,1680190003,13093.514228749998,45.79319235000003,53518.241692560005
2023-03-30,15:26:45.000,89,11079390,13205,0,1680190004,13093.675900189999,45.616964100001496,53518.360473600005
2023-03-30,15:26:46.000,89,11079358,13445,0,1680190005,13093.675900189999,45.49007975999848,53518.29758952
2023-03-30,15:26:47.000,89,11079269,13245,0,1680190006,13093.723054359994,45.51122715000383,53518.28361528001
2023-03-30,15:26:48.000,89,11079186,13605,0,1680190007,13093.743263289995,45.440735850002966,53518.36746072
2023-03-30,15:26:49.000,89,11079185,13285,0,1680190008,13093.81062638999,45.34204803000466,53518.458293280004
2023-03-30,15:26:50.000,89,11079190,13205,0,1680190009,13093.77020852999,45.15172152000014,53518.55611296
2023-03-30,15:26:51.000,89,11079294,13285,0,1680190010,13093.662427569994,44.94024762000481,53518.38842208
2023-03-30,15:26:52.000,89,11079279,13485,0,1680190011,13093.541173989994,44.84155979999923,53518.44431904
2023-03-30,15:26:53.000,89,11079326,13245,0,1680190012,13093.433393029998,44.68647893999878,53518.37444784
2023-03-30,15:26:54.000,89,11079219,13245,0,1680190013,13093.372766239998,44.411562870001944,53518.44431904
2023-03-30,15:26:55.000,89,11079209,13205,0,1680190014,13093.258248969993,44.15779419000319,53518.43034480001
2023-03-30,15:26:56.000,89,11079274,13365,0,1680190015,13093.264985280002,43.97451680999802,53518.41637056
2023-03-30,15:26:57.000,89,11079229,13565,0,1680190016,13093.318875759993,43.70664987000055,53518.38842208
2023-03-30,15:26:58.000,89,11079259,13365,0,1680190017,13093.541173989994,43.39648814999964,53518.50021600001
2023-03-30,15:26:59.000,89,11079275,13565,0,1680190018,13093.70958173999,43.24140728999919,53518.38842208
2023-03-30,15:27:00.000,89,11079341,13205,0,1680190019,13093.91167103999,43.05108078000194,53518.479254640006
2023-03-30,15:27:01.000,89,11079320,13525,0,1680190020,13094.046397239996,43.135670340001525,53518.47226752001
2023-03-30,15:27:02.000,89,11079192,13485,0,1680190021,13094.329322259997,43.093375559998094,53518.44431904
2023-03-30,15:27:03.000,89,11079270,13365,0,1680190022,13094.699819309993,43.32599684999877,53518.55611296
2023-03-30,15:27:04.000,89,11079301,13405,0,1680190023,13095.05684374,43.5163233600033,53518.68188112
2023-03-30,15:27:05.000,89,11079271,13125,0,1680190024,13095.380186620001,43.713698999999906,53518.61899704001
2023-03-30,15:27:06.000,89,11079241,13525,0,1680190025,13095.663111640002,43.770092040002055,53518.625984160004
2023-03-30,15:27:07.000,89,11079292,13245,0,1680190026,13095.905618799989,43.84763247000228,53518.68188112
2023-03-30,15:27:08.000,89,11079295,13165,0,1680190027,13096.020136069994,43.78419030000077,53518.80764928001
2023-03-30,15:27:09.000,89,11079327,13485,0,1680190028,13096.100971789994,43.79828855999949,53518.89848184
2023-03-30,15:27:10.000,89,11079170,13485,0,1680190029,13096.040344999994,43.770092040002055,53518.87752048
2023-03-30,15:27:11.000,89,11079237,13445,0,1680190030,13096.14812595999,43.81238681999821,53518.94739168
2023-03-30,15:27:12.000,89,11079208,13565,0,1680190031,13096.242434299995,43.91812377000315,53519.05219848001
2023-03-30,15:27:13.000,89,11079224,13605,0,1680190032,13096.45125990999,44.08730289000232,53519.10110832001
2023-03-30,15:27:14.000,89,11079229,13165,0,1680190033,13096.585986109996,44.228285490004055,53519.22687648
2023-03-30,15:27:15.000,89,11079322,13285,0,1680190034,13096.754393859992,44.19303983999998,53519.21290224
2023-03-30,15:27:16.000,89,11079311,13205,0,1680190035,13096.767866479997,44.16484332000255,53519.26879920001
2023-03-30,15:27:17.000,89,11079211,13205,0,1680190036,13096.808284339997,44.14369593000447,53519.3037348
2023-03-30,15:27:18.000,89,11079302,13205,0,1680190037,13096.841965890002,44.06615550000424,53519.3037348
2023-03-30,15:27:19.000,89,11079323,13365,0,1680190038,13096.943010540002,44.009762460002094,53519.42251584
2023-03-30,15:27:20.000,89,11079229,13405,0,1680190039,13096.963219470003,43.939271160001226,53519.54129688
2023-03-30,15:27:21.000,89,11079331,13125,0,1680190040,13096.936274229993,43.85468160000164,53519.583219600005
2023-03-30,15:27:22.000,89,11079282,13325,0,1680190041,13096.848702199997,43.713698999999906,53519.57623248001
2023-03-30,15:27:23.000,89,11079328,13205,0,1680190042,13096.862174820002,43.727797259998624,53519.64610368001
2023-03-30,15:27:24.000,89,11079262,13325,0,1680190043,13096.794811719992,43.75599378000334,53519.62514232001
2023-03-30,15:27:25.000,89,11079228,13325,0,1680190044,13096.727448619997,43.763042910002696,53519.66007792
2023-03-30,15:27:26.000,89,11079198,13285,0,1680190045,13096.633140279991,43.763042910002696,53519.61116808
2023-03-30,15:27:27.000,89,11079243,13325,0,1680190046,13096.545568249996,43.84058334000292,53519.62514232001
2023-03-30,15:27:28.000,89,11079165,13245,0,1680190047,13096.599458730001,43.86877986000036,53519.57623248001
2023-03-30,15:27:29.000,89,11079298,13325,0,1680190048,13096.693767069992,43.83353421000356,53519.69501352001
2023-03-30,15:27:30.000,89,11079342,13445,0,1680190049,13096.660085520001,43.87582898999972,53519.6181552
2023-03-30,15:27:31.000,89,11079391,13205,0,1680190050,13096.693767069992,43.74189552000462,53519.68103928
2023-03-30,15:27:32.000,89,11079282,13165,0,1680190051,13096.532095629991,43.66435509000439,53519.6181552
2023-03-30,15:27:33.000,89,11079266,13525,0,1680190052,13096.41757836,43.69960074000119,53519.548284
2023-03-30,15:27:34.000,89,11079187,13245,0,1680190053,13096.45799622,43.75599378000334,53519.62514232001
2023-03-30,15:27:35.000,89,11079303,13245,0,1680190054,13096.525359319996,43.79123943000013,53519.583219600005
2023-03-30,15:27:36.000,89,11079249,13325,0,1680190055,13096.525359319996,43.84763247000228,53519.4434772
2023-03-30,15:27:37.000,89,11079243,13245,0,1680190056,13096.639876590001,43.861730730001,53519.50636128001
2023-03-30,15:27:38.000,89,11079308,13085,0,1680190057,13096.794811719992,43.96746767999866,53519.47142568
2023-03-30,15:27:39.000,89,11079209,13485,0,1680190058,13096.949746849998,44.03795897999953,53519.5133484
2023-03-30,15:27:40.000,89,11079299,13485,0,1680190059,13096.996901019993,44.08025376000296,53519.45046432
2023-03-30,15:27:41.000,89,11079204,13525,0,1680190060,13097.104681979989,44.129597669998475,53519.40155448
2023-03-30,15:27:42.000,89,11079268,13125,0,1680190061,13097.192254009999,44.228285490004055,53519.40155448
2023-03-30,15:27:43.000,89,11079264,13325,0,1680190062,13097.33371652,44.30582592000428,53519.42251584
2023-03-30,15:27:44.000,89,11079229,13245,0,1680190063,13097.360661759994,44.4186120000013,53519.35264464
2023-03-30,15:27:45.000,89,11079221,13245,0,1680190064,13097.35392545,44.49615243000153,53519.33867040001
2023-03-30,15:27:46.000,89,11079205,13125,0,1680190065,13097.36739806999,44.637135030003265,53519.373606
2023-03-30,15:27:47.000,89,11079224,13245,0,1680190066,13097.48865164999,44.771068499998364,53519.32469616
2023-03-30,15:27:48.000,89,11079213,13085,0,1680190067,13097.522333199995,44.92614935999882,53519.317709040006
2023-03-30,15:27:49.000,89,11079267,13445,0,1680190068,13097.61664154,45.045984570002474,53519.26879920001
2023-03-30,15:27:50.000,89,11079275,13165,0,1680190069,13097.61664154,45.29270412000187,53519.28976056001
2023-03-30,15:27:51.000,89,11079255,13245,0,1680190070,13097.704213569996,45.47598149999976,53519.17097952001
2023-03-30,15:27:52.000,89,11079243,13285,0,1680190071,13097.838939770001,45.616964100001496,53519.26879920001
2023-03-30,15:27:53.000,89,11079283,13365,0,1680190072,13098.094919549992,45.65220974999829,53519.31072192001
2023-03-30,15:27:54.000,89,11079308,13325,0,1680190073,13098.195964199993,45.673357140003645,53519.35963176001
2023-03-30,15:27:55.000,89,11079290,13245,0,1680190074,13098.317217779993,45.75794670000323,53519.32469616
2023-03-30,15:27:56.000,89,11079287,13285,0,1680190075,13098.317217779993,45.8284380000041,53519.3037348
2023-03-30,15:27:57.000,89,11079235,13325,0,1680190076,13098.411526119999,45.89188016999833,53519.33867040001
2023-03-30,15:27:58.000,89,11079196,13525,0,1680190077,13098.438471359994,45.9271258200024,53519.34565752
2023-03-30,15:27:59.000,89,11079275,13645,0,1680190078,13098.512570769999,45.88483103999897,53519.33867040001
2023-03-30,15:28:00.000,89,11079258,13245,0,1680190079,13098.411526119999,45.83548713000346,53519.27578632
2023-03-30,15:28:01.000,89,11079322,13285,0,1680190080,13098.54625231999,45.74384844000451,53519.38059312
2023-03-30,15:28:02.000,89,11079275,13245,0,1680190081,13098.458680289994,45.82138887000474,53519.39456736
2023-03-30,15:28:03.000,89,11079208,13445,0,1680190082,13098.48562552999,45.82138887000474,53519.4434772
2023-03-30,15:28:04.000,89,11079236,13245,0,1680190083,13098.404789809989,45.9623714699992,53519.464438560004
2023-03-30,15:28:05.000,89,11079322,13605,0,1680190084,13098.270063609998,46.089255810002214,53519.415528720005
2023-03-30,15:28:06.000,89,11079174,13605,0,1680190085,13098.128601099997,46.265484060000745,53519.34565752
2023-03-30,15:28:07.000,89,11079221,13045,0,1680190086,13098.162282650002,46.265484060000745,53519.317709040006
2023-03-30,15:28:08.000,89,11079249,13325,0,1680190087,13098.216173129993,46.27958231999946,53519.415528720005
2023-03-30,15:28:09.000,89,11079246,13245,0,1680190088,13098.229645749998,46.33597536000161,53519.35264464
2023-03-30,15:28:10.000,89,11079216,13485,0,1680190089,13098.263327299988,46.307778840004175,53519.464438560004
2023-03-30,15:28:11.000,89,11079298,13085,0,1680190090,13098.357635639994,46.22318928000459,53519.40155448
2023-03-30,15:28:12.000,89,11079324,13285,0,1680190091,13098.579933869994,46.09630494000157,53519.464438560004
2023-03-30,15:28:13.000,89,11079296,13325,0,1680190092,13098.74834161999,45.94827321000048,53519.464438560004
2023-03-30,15:28:14.000,89,11079285,13405,0,1680190093,13098.88980412999,45.78614322000067,53519.40854160001
2023-03-30,15:28:15.000,89,11079281,13285,0,1680190094,13099.132311289992,45.52532541000255,53519.38758024001
2023-03-30,15:28:16.000,89,11079357,13365,0,1680190095,13099.341136900002,45.2574584699978,53519.45046432
2023-03-30,15:28:17.000,89,11079339,13245,0,1680190096,13099.543226199989,44.996640659999684,53519.4434772
2023-03-30,15:28:18.000,89,11079234,13605,0,1680190097,13099.80594228999,44.70762633000413,53519.4434772
2023-03-30,15:28:19.000,89,11079289,13285,0,1680190098,13100.04844944999,44.48910330000217,53519.52033552
2023-03-30,15:28:20.000,89,11079289,13445,0,1680190099,13100.277483990001,44.28467852999893,53519.56924536
2023-03-30,15:28:21.000,89,11079249,13365,0,1680190100,13100.472836979992,44.11549940999976,53519.583219600005
2023-03-30,15:28:22.000,89,11079190,13405,0,1680190101,13100.567145319998,44.09435202000168,53519.59719384001
2023-03-30,15:28:23.000,89,11079241,13405,0,1680190102,13100.708607829998,44.06615550000424,53519.583219600005
2023-03-30,15:28:24.000,89,11079227,13205,0,1680190103,13100.796179859994,44.03795897999953,53519.66007792
2023-03-30,15:28:25.000,89,11079331,13245,0,1680190104,13100.816388789994,44.03090985000017,53519.750910480005
2023-03-30,15:28:26.000,89,11079283,13405,0,1680190105,13100.910697129999,44.05910637000488,53519.78584608
2023-03-30,15:28:27.000,89,11079188,13045,0,1680190106,13100.96458760999,44.06615550000424,53519.84174304001
2023-03-30,15:28:28.000,89,11079217,13485,0,1680190107,13100.870279269999,44.08730289000232,53519.81379456001
2023-03-30,15:28:29.000,89,11079202,13245,0,1680190108,13100.843334029989,44.15074506000383,53519.85571728
2023-03-30,15:28:30.000,89,11079257,13285,0,1680190109,13100.647981039998,44.171892450001906,53519.89764
2023-03-30,15:28:31.000,89,11079264,13285,0,1680190110,13100.600826870002,44.20008896999934,53519.81379456001
2023-03-30,15:28:32.000,89,11079278,13285,0,1680190111,13100.580617940002,44.26353114000085,53519.92558848
2023-03-30,15:28:33.000,89,11079257,13485,0,1680190112,13100.493045909992,44.26353114000085,53519.94654984
2023-03-30,15:28:34.000,89,11079229,13245,0,1680190113,13100.553672699993,44.235334620003414,53520.07930512001
2023-03-30,15:28:35.000,89,11079314,13285,0,1680190114,13100.560409010002,44.09435202000168,53519.99545968
2023-03-30,15:28:36.000,89,11079198,13405,0,1680190115,13100.600826870002,43.92517290000251,53519.96052408001
2023-03-30,15:28:37.000,89,11079241,13365,0,1680190116,13100.641244729988,43.713698999999906,53519.94654984
2023-03-30,15:28:38.000,89,11079211,13485,0,1680190117,13100.674926279993,43.63615856999968,53519.93956272001
2023-03-30,15:28:39.000,89,11079204,13405,0,1680190118,13100.823125099989,43.495175969997945,53519.967511200004
2023-03-30,15:28:40.000,89,11079303,13325,0,1680190119,13100.890488199999,43.28370207000262,53520.04436952
2023-03-30,15:28:41.000,89,11079304,13125,0,1680190120,13100.823125099989,43.0581299100013,53520.02340816
2023-03-30,15:28:42.000,89,11079257,13285,0,1680190121,13100.816388789994,42.83255774999998,53519.99545968
2023-03-30,15:28:43.000,89,11079154,13445,0,1680190122,13100.829861409999,42.64928037000209,53520.072318
2023-03-30,15:28:44.000,89,11079295,13245,0,1680190123,13100.742289379989,42.48010125000292,53520.037382400005
2023-03-30,15:28:45.000,89,11079313,13365,0,1680190124,13100.641244729988,42.33911865000118,53520.05135664
2023-03-30,15:28:46.000,89,11079305,13205,0,1680190125,13100.546936389997,42.12764474999858,53520.05135664
2023-03-30,15:28:47.000,89,11079308,13445,0,1680190126,13100.432419119992,41.97961302000476,53520.01642104
2023-03-30,15:28:48.000,89,11079226,13205,0,1680190127,13100.317901850001,41.82453216000431,53520.10026648001
2023-03-30,15:28:49.000,89,11079287,13365,0,1680190128,13100.243802439996,41.83158129000367,53520.086292240005
2023-03-30,15:28:50.000,89,11079284,13365,0,1680190129,13100.13602148,41.73289346999809,53520.086292240005
2023-03-30,15:28:51.000,89,11079215,13245,0,1680190130,13100.06865837999,41.62010739000107,53520.072318
2023-03-30,15:28:52.000,89,11079171,13245,0,1680190131,13099.940668489995,41.59896000000299,53520.086292240005
2023-03-30,15:28:53.000,89,11079212,13325,0,1680190132,13099.75205181,41.634205649999785,53520.01642104
2023-03-30,15:28:54.000,89,11079265,13365,0,1680190133,13099.597116679994,41.5496160900002,53519.95353696
2023-03-30,15:28:55.000,89,11079223,13525,0,1680190134,13099.374818449993,41.450928270001896,53520.037382400005
2023-03-30,15:28:56.000,89,11079290,13205,0,1680190135,13099.152520219992,41.35928958000295,53519.87667864
2023-03-30,15:28:57.000,89,11079273,13405,0,1680190136,13099.071684499992,41.239454369999294,53519.91161424001
2023-03-30,15:28:58.000,89,11079233,13405,0,1680190137,13099.004321399996,41.03502960000333,53519.93956272001
2023-03-30,15:28:59.000,89,11079205,13205,0,1680190138,13098.86959519999,40.90109613000095,53519.97449832
2023-03-30,15:29:00.000,89,11079352,13365,0,1680190139,13098.721396379995,40.66847484000027,53519.85571728
2023-03-30,15:29:01.000,89,11079275,13525,0,1680190140,13098.57319756,40.56978702000197,53519.78584608
2023-03-30,15:29:02.000,89,11079219,13245,0,1680190141,13098.371108259998,40.372411379998084,53519.70898776
2023-03-30,15:29:03.000,89,11079336,13045,0,1680190142,13098.162282650002,40.231428780003625,53519.66007792
2023-03-30,15:29:04.000,89,11079207,13285,0,1680190143,13098.148810029998,40.02700401000038,53519.66706504
2023-03-30,15:29:05.000,89,11079318,13325,0,1680190144,13098.000611210002,39.84372663000249,53519.67405216001
2023-03-30,15:29:06.000,89,11079246,13405,0,1680190145,13097.899566560001,39.63930185999925,53519.548284
2023-03-30,15:29:07.000,89,11079242,13605,0,1680190146,13097.71768619,39.3502875300037,53519.55527112001
2023-03-30,15:29:08.000,89,11079286,13245,0,1680190147,13097.61664154,39.06127320000087,53519.45745144001
2023-03-30,15:29:09.000,89,11079326,13525,0,1680190148,13097.4549701,38.84979929999827,53519.40854160001
2023-03-30,15:29:10.000,89,11079231,13525,0,1680190149,13097.360661759994,38.70881670000381,53519.33168328
2023-03-30,15:29:11.000,89,11079231,13165,0,1680190150,13097.26635341999,38.511441059999925,53519.28976056001
2023-03-30,15:29:12.000,89,11079226,13245,0,1680190151,13097.158572459994,38.278819769999245,53519.15700528
2023-03-30,15:29:13.000,89,11079298,13245,0,1680190152,13097.104681979989,38.08144413000264,53519.2338636
2023-03-30,15:29:14.000,89,11079298,13525,0,1680190153,13096.943010540002,37.96160891999898,53519.13604392
2023-03-30,15:29:15.000,89,11079308,13285,0,1680190154,13096.754393859992,37.862921100000676,53519.09412120001
2023-03-30,15:29:16.000,89,11079269,13445,0,1680190155,13096.626403969996,37.700791110000864,53518.88450760001
2023-03-30,15:29:17.000,89,11079338,13245,0,1680190156,13096.51862301,37.53161199000169,53518.83559776001
2023-03-30,15:29:18.000,89,11079275,13325,0,1680190157,13096.464732529996,37.3483346100038,53518.85655912001
2023-03-30,15:29:19.000,89,11079218,13365,0,1680190158,13096.303061089995,37.09456592999777,53518.744765200005
2023-03-30,15:29:20.000,89,11079265,13325,0,1680190159,13096.13465334,36.90423942000052,53518.57008720001
2023-03-30,15:29:21.000,89,11079337,13205,0,1680190160,13096.074026549999,36.643421610002406,53518.577074320005
2023-03-30,15:29:22.000,89,11079267,13525,0,1680190161,13095.905618799989,36.39670206000301,53518.458293280004
2023-03-30,15:29:23.000,89,11079308,13365,0,1680190162,13095.743947360002,36.16408077000233,53518.40239632001
2023-03-30,15:29:24.000,89,11079247,13445,0,1680190163,13095.690056879997,35.966705129998445,53518.28361528001
2023-03-30,15:29:25.000,89,11079218,13365,0,1680190164,13095.602484850002,35.656543410004815,53518.20675696
2023-03-30,15:29:26.000,89,11079240,13205,0,1680190165,13095.562066990002,35.44506951000221,53518.10893728
2023-03-30,15:29:27.000,89,11079186,13325,0,1680190166,13095.467758649997,35.28998865000176,53518.00413048
2023-03-30,15:29:28.000,89,11079320,13405,0,1680190167,13095.427340789996,35.04326910000236,53517.906310800005
2023-03-30,15:29:29.000,89,11079263,13405,0,1680190168,13095.413868169991,34.782451290004246,53517.92028504001
2023-03-30,15:29:30.000,89,11079206,13325,0,1680190169,13095.31955983,34.62737043000379,53517.78054264001
2023-03-30,15:29:31.000,89,11079268,13085,0,1680190170,13095.25893304,34.49343696000142,53517.70368432
2023-03-30,15:29:32.000,89,11079228,13285,0,1680190171,13095.17809732,34.387700010003755,53517.626826
2023-03-30,15:29:33.000,89,11079297,13445,0,1680190172,13095.05684374,34.331306970001606,53517.53599344
2023-03-30,15:29:34.000,89,11079298,13365,0,1680190173,13094.881699679994,34.32425784000225,53517.36830256
2023-03-30,15:29:35.000,89,11079283,13325,0,1680190174,13094.767182409989,34.289012189998175,53517.29843136001
2023-03-30,15:29:36.000,89,11079239,13405,0,1680190175,13094.726764549989,34.331306970001606,53517.235547280005
2023-03-30,15:29:37.000,89,11079254,13365,0,1680190176,13094.538147869993,34.2678648000001,53517.12375336
2023-03-30,15:29:38.000,89,11079286,13565,0,1680190177,13094.538147869993,34.218520890004584,53517.10977912001
2023-03-30,15:29:39.000,89,11079224,13445,0,1680190178,13094.383212740002,34.169176980001794,53517.05388216
2023-03-30,15:29:40.000,89,11079170,13365,0,1680190179,13094.282168090002,34.22557002000394,53516.91413976001
2023-03-30,15:29:41.000,89,11079230,13405,0,1680190180,13094.133969269991,34.20442262999859,53516.753436000006
2023-03-30,15:29:42.000,89,11079226,13285,0,1680190181,13094.073342479991,34.19737349999923,53516.69055192
2023-03-30,15:29:43.000,89,11079258,13285,0,1680190182,13094.133969269991,34.155078720003075,53516.6486292
2023-03-30,15:29:44.000,89,11079290,13365,0,1680190183,13094.03966093,34.18327524000051,53516.52286104
2023-03-30,15:29:45.000,89,11079216,13405,0,1680190184,13094.066606169996,34.18327524000051,53516.37613152
2023-03-30,15:29:46.000,89,11079233,13405,0,1680190185,13094.05986986,34.09163655000157,53516.299273200006
2023-03-30,15:29:47.000,89,11079206,13285,0,1680190186,13094.113760339991,33.929506560001755,53516.250363360006
2023-03-30,15:29:48.000,89,11079286,13365,0,1680190187,13094.201332370001,33.91540830000304,53516.11760808
2023-03-30,15:29:49.000,89,11079230,13285,0,1680190188,13094.322585950002,33.82376961000409,53516.061711120004
2023-03-30,15:29:50.000,89,11079254,13405,0,1680190189,13094.383212740002,33.760327440002584,53515.99183992
2023-03-30,15:29:51.000,89,11079236,13445,0,1680190190,13094.423630600002,33.577050060004694,53515.914981600006
2023-03-30,15:29:52.000,89,11079161,13245,0,1680190191,13094.504466320002,33.534755280001264,53515.87305888
2023-03-30,15:29:53.000,89,11079227,13325,0,1680190192,13094.618983589993,33.3162322499993,53515.85209752
2023-03-30,15:29:54.000,89,11079256,13285,0,1680190193,13094.592038349998,33.104758350003976,53515.86607176001
2023-03-30,15:29:55.000,89,11079291,13445,0,1680190194,13094.659401449993,33.02721792000375,53515.83812328001
2023-03-30,15:29:56.000,89,11079221,13205,0,1680190195,13094.544884180003,32.98492314000032,53515.74030360001
2023-03-30,15:29:57.000,89,11079232,13285,0,1680190196,13094.558356799993,32.96377575000224,53515.677419520005
2023-03-30,15:29:58.000,89,11079257,13205,0,1680190197,13094.484257390002,32.9708248800016,53515.68440664
2023-03-30,15:29:59.000,89,11079252,13325,0,1680190198,13094.464048460002,32.99197226999968,53515.67043240001
2023-03-30,15:30:00.000,89,11079231,13405,0,1680190199,13094.315849639992,33.069512699999905,53515.61453544
2023-03-30,15:30:01.000,89,11079233,13245,0,1680190200,13094.241750230001,33.15410225999949,53515.628509680006
2023-03-30,15:30:02.000,89,11079328,13405,0,1680190201,13094.133969269991,33.302133990000584,53515.59357408
2023-03-30,15:30:03.000,89,11079327,13485,0,1680190202,13094.03292461999,33.33033050999802,53515.558638480004
2023-03-30,15:30:04.000,89,11079279,13245,0,1680190203,13093.89819842,33.464263980000396,53515.558638480004
2023-03-30,15:30:05.000,89,11079246,13605,0,1680190204,13093.702845429994,33.44311659000232,53515.509728640005
2023-03-30,15:30:06.000,89,11079157,13405,0,1680190205,13093.433393029998,33.527706150001904,53515.41889608
2023-03-30,15:30:07.000,89,11079299,13165,0,1680190206,13093.258248969993,33.54180441000062,53515.39793472
2023-03-30,15:30:08.000,89,11079237,13285,0,1680190207,13093.069632289997,33.45016572000168,53515.411908960006
2023-03-30,15:30:09.000,89,11079255,13325,0,1680190208,13092.907960849996,33.44311659000232,53515.30011504
2023-03-30,15:30:10.000,89,11079232,13325,0,1680190209,13092.61156320999,33.40082180999889,53515.25819232
2023-03-30,15:30:11.000,89,11079292,13125,0,1680190210,13092.342110809994,33.37262529000145,53515.125437040006
2023-03-30,15:30:12.000,89,11079307,13245,0,1680190211,13092.065922100002,33.40082180999889,53515.1114628
2023-03-30,15:30:13.000,89,11079269,13645,0,1680190212,13091.857096489992,33.3162322499993,53514.99966888001
2023-03-30,15:30:14.000,89,11079297,13205,0,1680190213,13091.54048992,33.245740949998435,53514.887874960004
2023-03-30,15:30:15.000,89,11079171,13365,0,1680190214,13091.237355969999,33.09066008999798,53514.790055280006
2023-03-30,15:30:16.000,89,11079303,13485,0,1680190215,13090.981376189993,33.16115138999885,53514.67826136
2023-03-30,15:30:17.000,89,11079263,13445,0,1680190216,13090.705187480002,33.02721792000375,53514.61537728001
2023-03-30,15:30:18.000,89,11079329,13325,0,1680190217,13090.530043419996,32.942628360004164,53514.53153184
2023-03-30,15:30:19.000,89,11079262,13125,0,1680190218,13090.33469042999,32.98492314000032,53514.41973792
2023-03-30,15:30:20.000,89,11079195,13285,0,1680190219,13090.05176540999,32.893284450001374,53514.238072800006
2023-03-30,15:30:21.000,89,11079302,13285,0,1680190220,13089.842939799993,32.79459663000307,53514.133266
2023-03-30,15:30:22.000,89,11079260,13525,0,1680190221,13089.688004670003,32.73115446000156,53514.09134328001
2023-03-30,15:30:23.000,89,11079303,13645,0,1680190222,13089.533069539997,32.604270119998546,53513.8887168
2023-03-30,15:30:24.000,89,11079261,13285,0,1680190223,13089.452233819997,32.491484040001524,53513.79089712
2023-03-30,15:30:25.000,89,11079302,13245,0,1680190224,13089.283826070001,32.39279622000322,53513.714038800004
2023-03-30,15:30:26.000,89,11079199,13325,0,1680190225,13089.18278142,32.23066623000341,53513.56032216001
2023-03-30,15:30:27.000,89,11079262,13565,0,1680190226,13089.1019457,32.13197840999783,53513.51839944001
2023-03-30,15:30:28.000,89,11079283,13445,0,1680190227,13089.007637359995,32.08968363000167,53513.48346384
2023-03-30,15:30:29.000,89,11079237,13405,0,1680190228,13089.03458259999,31.969848419998016,53513.35070856001
2023-03-30,15:30:30.000,89,11079233,13405,0,1680190229,13088.8998564,31.850013210001634,53513.26686312
2023-03-30,15:30:31.000,89,11079265,13325,0,1680190230,13088.825756989994,31.673784960003104,53513.13410784001
2023-03-30,15:30:32.000,89,11079180,13525,0,1680190231,13088.77186650999,31.53280236000137,53513.064236640006
2023-03-30,15:30:33.000,89,11079267,13285,0,1680190232,13088.75165757999,31.455261930001143,53513.03628816001
2023-03-30,15:30:34.000,89,11079255,13445,0,1680190233,13088.650612929989,31.264935420003894,53512.994365440005
2023-03-30,15:30:35.000,89,11079325,13285,0,1680190234,13088.468732560003,31.222640640000463,53512.79872608001
2023-03-30,15:30:36.000,89,11079269,13405,0,1680190235,13088.239698019992,31.222640640000463,53512.74981624001
2023-03-30,15:30:37.000,89,11079261,13645,0,1680190236,13088.091499199996,31.29313194000133,53512.610073840005
2023-03-30,15:30:38.000,89,11079228,13365,0,1680190237,13087.997190859991,31.427065410003706,53512.60308672001
2023-03-30,15:30:39.000,89,11079273,13325,0,1680190238,13087.909618829995,31.497556710004574,53512.49827992
2023-03-30,15:30:40.000,89,11079228,13405,0,1680190239,13087.76142001,31.497556710004574,53512.37949888
2023-03-30,15:30:41.000,89,11079305,13405,0,1680190240,13087.67384797999,31.497556710004574,53512.274692080005
2023-03-30,15:30:42.000,89,11079207,13325,0,1680190241,13087.566067019994,31.34247585000412,53512.28866632
2023-03-30,15:30:43.000,89,11079318,13445,0,1680190242,13087.411131889989,31.208542380001745,53512.155911040005
2023-03-30,15:30:44.000,89,11079349,13205,0,1680190243,13087.249460450003,31.06755978000001,53512.11398832
2023-03-30,15:30:45.000,89,11079294,13285,0,1680190244,13087.168624730002,30.89838066000084,53511.95328456
2023-03-30,15:30:46.000,89,11079193,13445,0,1680190245,13087.067580080002,30.736250670001027,53511.87642624
2023-03-30,15:30:47.000,89,11079295,13405,0,1680190246,13087.013689599997,30.574120680001215,53511.771619440005
2023-03-30,15:30:48.000,89,11079308,13325,0,1680190247,13086.926117570001,30.44018720999884,53511.722709600006
2023-03-30,15:30:49.000,89,11079338,13565,0,1680190248,13086.82507292,30.376745040004607,53511.64585128001
2023-03-30,15:30:50.000,89,11079289,13205,0,1680190249,13086.65666516999,30.44018720999884,53511.56200584
2023-03-30,15:30:51.000,89,11079226,13525,0,1680190250,13086.52193897,30.42608895000012,53511.4432248
2023-03-30,15:30:52.000,89,11079305,13285,0,1680190251,13086.35353121999,30.404941560002044,53511.366366480004
2023-03-30,15:30:53.000,89,11079282,13605,0,1680190252,13086.225541329994,30.348548519999895,53511.20566272
2023-03-30,15:30:54.000,89,11079187,13085,0,1680190253,13086.137969299998,30.3133028700031,53511.17771424
2023-03-30,15:30:55.000,89,11079305,13085,0,1680190254,13085.888725830002,30.32035200000246,53511.10784304
2023-03-30,15:30:56.000,89,11079277,13365,0,1680190255,13085.599064499991,30.411990690001403,53510.94015216
2023-03-30,15:30:57.000,89,11079305,13245,0,1680190256,13085.390238889995,30.567071550001856,53510.9191908
2023-03-30,15:30:58.000,89,11079314,13325,0,1680190257,13085.24204007,30.6587102400008,53510.94713928
2023-03-30,15:30:59.000,89,11079310,13205,0,1680190258,13085.039950769999,30.84198761999869,53510.8493196
2023-03-30,15:31:00.000,89,11079205,13125,0,1680190259,13084.790707300002,31.07460890999937,53510.75848704001
2023-03-30,15:31:01.000,89,11079241,13405,0,1680190260,13084.467364420001,31.222640640000463,53510.57682192
2023-03-30,15:31:02.000,89,11079302,13245,0,1680190261,13084.292220359996,31.391819759999635,53510.54188632001
2023-03-30,15:31:03.000,89,11079230,13325,0,1680190262,13084.21812094999,31.48345844999858,53510.49996360001
2023-03-30,15:31:04.000,89,11079268,13365,0,1680190263,13084.02276796,31.553949749999447,53510.38816968
2023-03-30,15:31:05.000,89,11079328,13245,0,1680190264,13083.861096519999,31.546900620000088,53510.30432424001
2023-03-30,15:31:06.000,89,11079224,13245,0,1680190265,13083.685952459993,31.617391920000955,53510.143620480005
2023-03-30,15:31:07.000,89,11079312,13285,0,1680190266,13083.618589359998,31.58214627000416,53510.13663336001
2023-03-30,15:31:08.000,89,11079310,13285,0,1680190267,13083.557962569997,31.631490179999673,53510.024839440004
2023-03-30,15:31:09.000,89,11079221,13445,0,1680190268,13083.557962569997,31.75132539000333,53509.93400688
2023-03-30,15:31:10.000,89,11079303,13285,0,1680190269,13083.524281019992,31.835914950002916,53509.82920008001
2023-03-30,15:31:11.000,89,11079324,13405,0,1680190270,13083.591644120002,31.779521910000767,53509.710419040006
2023-03-30,15:31:12.000,89,11079236,13325,0,1680190271,13083.739842939998,31.673784960003104,53509.71740616
2023-03-30,15:31:13.000,89,11079219,13285,0,1680190272,13083.888041759994,31.504605840003933,53509.66150920001
2023-03-30,15:31:14.000,89,11079202,13285,0,1680190273,13084.07665843999,31.35657411000284,53509.61259936001
2023-03-30,15:31:15.000,89,11079278,13325,0,1680190274,13084.24506619,31.194444120003027,53509.542728160006
2023-03-30,15:31:16.000,89,11079242,13165,0,1680190275,13084.211384639995,31.152149339999596,53509.43792136
2023-03-30,15:31:17.000,89,11079300,13245,0,1680190276,13084.28548405,31.257886290004535,53509.36106304
2023-03-30,15:31:18.000,89,11079222,13445,0,1680190277,13084.17770308999,31.145100210000237,53509.39599864001
2023-03-30,15:31:19.000,89,11079256,13285,0,1680190278,13084.130548919995,31.18034586000431,53509.3820244
2023-03-30,15:31:20.000,89,11079230,13325,0,1680190279,13084.02276796,31.229689769999823,53509.29119184
2023-03-30,15:31:21.000,89,11079214,13485,0,1680190280,13083.874569139989,31.377721500000916,53509.27023048
2023-03-30,15:31:22.000,89,11079249,13565,0,1680190281,13083.773524489989,31.638539309999032,53509.22132064
2023-03-30,15:31:23.000,89,11079264,13285,0,1680190282,13083.625325669993,31.800669299998845,53509.15144944001
2023-03-30,15:31:24.000,89,11079258,13245,0,1680190283,13083.396291129997,32.068536240003596,53509.10952672001
2023-03-30,15:31:25.000,89,11079217,13325,0,1680190284,13083.12683873,32.22361710000405,53509.02568128
2023-03-30,15:31:26.000,89,11079300,13325,0,1680190285,13082.78328692,32.27296100999956,53508.97677144
2023-03-30,15:31:27.000,89,11079256,13325,0,1680190286,13082.554252379989,32.308206660003634,53508.82305480001
2023-03-30,15:31:28.000,89,11079275,13245,0,1680190287,13082.318481529997,32.32230492000235,53508.87895176
2023-03-30,15:31:29.000,89,11079222,13205,0,1680190288,13082.069238060001,32.27296100999956,53508.753183600005
2023-03-30,15:31:30.000,89,11079287,13325,0,1680190289,13081.77957672999,32.294108400004916,53508.65536392001
2023-03-30,15:31:31.000,89,11079217,13165,0,1680190290,13081.66505946,32.31525579000299,53508.536582880006
2023-03-30,15:31:32.000,89,11079271,13285,0,1680190291,13081.57748742999,32.244764490002126,53508.48068592001
2023-03-30,15:31:33.000,89,11079259,13285,0,1680190292,13081.51686063999,32.11788014999911,53508.35491776
2023-03-30,15:31:34.000,89,11079222,13365,0,1680190293,13081.409079679994,32.06148711000424,53508.2640852
2023-03-30,15:31:35.000,89,11079274,13365,0,1680190294,13081.436024919989,31.92755364000186,53508.13831704
2023-03-30,15:31:36.000,89,11079241,13405,0,1680190295,13081.355189199989,31.821816690004198,53508.00556176001
2023-03-30,15:31:37.000,89,11079322,13325,0,1680190296,13081.348452889993,31.631490179999673,53507.85883224001
2023-03-30,15:31:38.000,89,11079241,13405,0,1680190297,13081.382134439998,31.46936018999986,53507.865819360006
2023-03-30,15:31:39.000,89,11079329,13205,0,1680190298,13081.429288609994,31.420016280004347,53507.747038320005
2023-03-30,15:31:40.000,89,11079268,13325,0,1680190299,13081.395607059989,31.30018107000069,53507.66319288
2023-03-30,15:31:41.000,89,11079305,13325,0,1680190300,13081.409079679994,31.34952498000348,53507.460566400005
2023-03-30,15:31:42.000,89,11079218,13405,0,1680190301,13081.429288609994,31.377721500000916,53507.40466944001
2023-03-30,15:31:43.000,89,11079287,13445,0,1680190302,13081.422552299999,31.47640931999922,53507.30684976001
2023-03-30,15:31:44.000,89,11079230,13605,0,1680190303,13081.422552299999,31.51870410000265,53507.32781112
2023-03-30,15:31:45.000,89,11079222,13285,0,1680190304,13081.368661819994,31.546900620000088,53507.1810816
2023-03-30,15:31:46.000,89,11079227,13365,0,1680190305,13081.267617169993,31.65263756999775,53507.16012024
2023-03-30,15:31:47.000,89,11079219,13525,0,1680190306,13081.173308830002,31.71607973999926,53507.10422328
2023-03-30,15:31:48.000,89,11079254,13365,0,1680190307,13081.038582629997,31.786571040000126,53507.0413392
2023-03-30,15:31:49.000,89,11079264,13285,0,1680190308,13080.789339160001,31.962799289998657,53506.908583920005
2023-03-30,15:31:50.000,89,11079294,13605,0,1680190309,13080.593986169995,32.195420579999336,53506.8666612
2023-03-30,15:31:51.000,89,11079188,13285,0,1680190310,13080.533359379995,32.33640318000107,53506.789802880005
2023-03-30,15:31:52.000,89,11079297,13525,0,1680190311,13080.45925996999,32.51968055999896,53506.83172560001
2023-03-30,15:31:53.000,89,11079212,13085,0,1680190312,13080.46599628,32.59017185999983,53506.81076424001
2023-03-30,15:31:54.000,89,11079245,13805,0,1680190313,13080.43905103999,32.611319249997905,53506.76185440001
2023-03-30,15:31:55.000,89,11079199,13245,0,1680190314,13080.46599628,32.49853317000088,53506.740893040005
2023-03-30,15:31:56.000,89,11079268,13445,0,1680190315,13080.432314729995,32.477385780002805,53506.671021840004
2023-03-30,15:31:57.000,89,11079298,13445,0,1680190316,13080.43905103999,32.435090999999375,53506.58018928
2023-03-30,15:31:58.000,89,11079205,13525,0,1680190317,13080.546832,32.3786979600045,53506.5871764
2023-03-30,15:31:59.000,89,11079269,13245,0,1680190318,13080.70850344,32.35755056999915,53506.61512488001
2023-03-30,15:32:00.000,89,11079220,13245,0,1680190319,13080.816284399996,32.308206660003634,53506.5522408
2023-03-30,15:32:01.000,89,11079223,13285,0,1680190320,13080.964483219992,32.209518839998054,53506.573202160005
2023-03-30,15:32:02.000,89,11079235,13005,0,1680190321,13081.126154659993,32.05443798000488,53506.622112000005
2023-03-30,15:32:03.000,89,11079265,13605,0,1680190322,13081.287826099993,32.033290589999524,53506.573202160005
2023-03-30,15:32:04.000,89,11079323,13125,0,1680190323,13081.436024919989,32.04033971999888,53506.64307336001
2023-03-30,15:32:05.000,89,11079251,13165,0,1680190324,13081.550542189994,32.13197840999783,53506.51730520001
2023-03-30,15:32:06.000,89,11079208,13325,0,1680190325,13081.67853207999,32.17427319000126,53506.5871764
2023-03-30,15:32:07.000,89,11079264,13285,0,1680190326,13081.75936779999,32.1672240600019,53506.5522408
2023-03-30,15:32:08.000,89,11079239,13325,0,1680190327,13081.78631304,32.1672240600019,53506.60115064
2023-03-30,15:32:09.000,89,11079238,13365,0,1680190328,13081.90083030999,32.195420579999336,53506.671021840004
2023-03-30,15:32:10.000,89,11079260,13325,0,1680190329,13081.8267309,32.202469709998695,53506.66403472001
2023-03-30,15:32:11.000,89,11079268,13245,0,1680190330,13081.68526839,32.1672240600019,53506.70595744
2023-03-30,15:32:12.000,89,11079196,13405,0,1680190331,13081.54380588,32.22361710000405,53506.68499608001
2023-03-30,15:32:13.000,89,11079256,13365,0,1680190332,13081.422552299999,32.32230492000235,53506.66403472001
2023-03-30,15:32:14.000,89,11079212,13285,0,1680190333,13081.254144549988,32.470336650003446,53506.66403472001
2023-03-30,15:32:15.000,89,11079255,13445,0,1680190334,13081.065527869992,32.540827950004314,53506.622112000005
2023-03-30,15:32:16.000,89,11079312,13325,0,1680190335,13080.883647499992,32.63246664000326,53506.61512488001
2023-03-30,15:32:17.000,89,11079262,13525,0,1680190336,13080.809548090001,32.667712290000054,53506.58018928
2023-03-30,15:32:18.000,89,11079280,13285,0,1680190337,13080.64787665,32.76640010999836,53506.59416352001
2023-03-30,15:32:19.000,89,11079248,13205,0,1680190338,13080.513150449995,32.893284450001374,53506.58018928
2023-03-30,15:32:20.000,89,11079231,13565,0,1680190339,13080.32453377,33.013119659997756,53506.56621504001
2023-03-30,15:32:21.000,89,11079301,13485,0,1680190340,13080.142653399998,33.013119659997756,53506.38454992
2023-03-30,15:32:22.000,89,11079212,13285,0,1680190341,13079.960773029998,33.013119659997756,53506.39852416001
2023-03-30,15:32:23.000,89,11079231,13325,0,1680190342,13079.859728379997,33.04131618000247,53506.39153704
2023-03-30,15:32:24.000,89,11079278,13285,0,1680190343,13079.677848009997,33.15410225999949,53506.31467872
2023-03-30,15:32:25.000,89,11079282,13525,0,1680190344,13079.4690224,33.288035730001866,53506.24480752
2023-03-30,15:32:26.000,89,11079260,13285,0,1680190345,13079.34776882,33.36557616000209,53506.19589768
2023-03-30,15:32:27.000,89,11079240,13485,0,1680190346,13079.36124143999,33.35852703000273,53506.2028848
2023-03-30,15:32:28.000,89,11079269,13485,0,1680190347,13079.233251549995,33.295084860001225,53506.06314240001
2023-03-30,15:32:29.000,89,11079283,13645,0,1680190348,13079.14567952,33.26688834000379,53506.04218104001
2023-03-30,15:32:30.000,89,11079240,13405,0,1680190349,13078.950326529994,33.37262529000145,53505.93737424
2023-03-30,15:32:31.000,89,11079241,13285,0,1680190350,13078.687610439993,33.471313109999755,53505.853528800006
2023-03-30,15:32:32.000,89,11079291,13485,0,1680190351,13078.539411619997,33.55590266999934,53505.90942576
2023-03-30,15:32:33.000,89,11079256,13365,0,1680190352,13078.323849699991,33.54180441000062,53505.90942576
2023-03-30,15:32:34.000,89,11079283,13405,0,1680190353,13078.14196932999,33.54885353999998,53505.83955456
2023-03-30,15:32:35.000,89,11079235,13445,0,1680190354,13077.973561579995,33.59114832000341,53505.77667048001
2023-03-30,15:32:36.000,89,11079280,13525,0,1680190355,13077.731054419994,33.73918005000451,53505.6439152
2023-03-30,15:32:37.000,89,11079209,13525,0,1680190356,13077.636746079988,33.936555690001114,53505.59500536
2023-03-30,15:32:38.000,89,11079228,13525,0,1680190357,13077.596328219988,34.105734810000286,53505.60199248
2023-03-30,15:32:39.000,89,11079187,13565,0,1680190358,13077.555910360003,34.31015958000353,53505.518147040006
2023-03-30,15:32:40.000,89,11079292,13445,0,1680190359,13077.347084749992,34.48638783000206,53505.42032736001
2023-03-30,15:32:41.000,89,11079200,13485,0,1680190360,13077.279721649997,34.69786173000466,53505.301546320006
2023-03-30,15:32:42.000,89,11079259,13085,0,1680190361,13077.306666889992,34.71195999000338,53505.329494800004
2023-03-30,15:32:43.000,89,11079229,13445,0,1680190362,13077.299930579997,34.81064781000168,53505.2596236
2023-03-30,15:32:44.000,89,11079221,13365,0,1680190363,13077.272985340001,34.85294258999784,53505.16879104
2023-03-30,15:32:45.000,89,11079321,13405,0,1680190364,13077.306666889992,35.022121710004285,53505.09891984
2023-03-30,15:32:46.000,89,11079263,13485,0,1680190365,13077.414447850002,35.11376040000323,53505.00110016
2023-03-30,15:32:47.000,89,11079254,13605,0,1680190366,13077.407711539992,35.23359560999961,53504.84039640001
2023-03-30,15:32:48.000,89,11079323,13285,0,1680190367,13077.630009769993,35.2829395200024,53504.896293360005
2023-03-30,15:32:49.000,89,11079244,13685,0,1680190368,13077.737790729989,35.40982385999814,53504.86135776
2023-03-30,15:32:50.000,89,11079304,13365,0,1680190369,13077.784944899999,35.50851168000372,53504.875332
2023-03-30,15:32:51.000,89,11079259,13485,0,1680190370,13077.892725859994,35.550806459999876,53504.76353808
2023-03-30,15:32:52.000,89,11079290,13325,0,1680190371,13077.93988002999,35.50146255000436,53504.67270552001
2023-03-30,15:32:53.000,89,11079283,13165,0,1680190372,13077.91967109999,35.44506951000221,53504.61680856
2023-03-30,15:32:54.000,89,11079191,13445,0,1680190373,13077.791681209994,35.46621690000029,53504.609821440004
2023-03-30,15:32:55.000,89,11079296,13445,0,1680190374,13077.81862644999,35.550806459999876,53504.560911600005
2023-03-30,15:32:56.000,89,11079317,13245,0,1680190375,13077.771472279994,35.557855589999235,53504.41418208001
2023-03-30,15:32:57.000,89,11079219,13325,0,1680190376,13077.811890139994,35.62129776000074,53504.40719496
2023-03-30,15:32:58.000,89,11079211,13525,0,1680190377,13077.778208589989,35.663592540004174,53504.42815632
2023-03-30,15:32:59.000,89,11079303,13605,0,1680190378,13077.751263349994,35.776378620001196,53504.37924648
2023-03-30,15:33:00.000,89,11079270,13445,0,1680190379,13077.643482389998,35.832771660003345,53504.26745256001
2023-03-30,15:33:01.000,89,11079302,13285,0,1680190380,13077.542437739998,35.846869920002064,53504.13469728
2023-03-30,15:33:02.000,89,11079276,13325,0,1680190381,13077.542437739998,35.734083839997766,53504.09277456
2023-03-30,15:33:03.000,89,11079285,13605,0,1680190382,13077.535701430003,35.64949427999818,53504.12072304001
2023-03-30,15:33:04.000,89,11079251,13165,0,1680190383,13077.454865710002,35.53670820000116,53504.008929120006
2023-03-30,15:33:05.000,89,11079289,13565,0,1680190384,13077.333612130002,35.45916777000093,53503.987967760004
2023-03-30,15:33:06.000,89,11079267,13365,0,1680190385,13077.252776410001,35.374578210001346,53503.85521248
2023-03-30,15:33:07.000,89,11079241,13205,0,1680190386,13077.205622239991,35.141956920000666,53503.80630264
2023-03-30,15:33:08.000,89,11079282,13405,0,1680190387,13077.144995449991,35.00097431999893,53503.771367040004
2023-03-30,15:33:09.000,89,11079314,13205,0,1680190388,13077.07089604,34.95867954000278,53503.65957312
2023-03-30,15:33:10.000,89,11079285,13165,0,1680190389,13077.037214489996,34.796549550002965,53503.603676160004
2023-03-30,15:33:11.000,89,11079286,13525,0,1680190390,13076.92269721999,34.73310738000146,53503.44995952001
2023-03-30,15:33:12.000,89,11079261,13325,0,1680190391,13076.90248828999,34.690812599998026,53503.41502392
2023-03-30,15:33:13.000,89,11079307,13285,0,1680190392,13076.92269721999,34.570977390001644,53503.44995952001
2023-03-30,15:33:14.000,89,11079197,13525,0,1680190393,13076.86207042999,34.54278087000421,53503.31021712001
2023-03-30,15:33:15.000,89,11079260,13165,0,1680190394,13076.84186149999,34.59917390999908,53503.27528152
2023-03-30,15:33:16.000,89,11079254,13485,0,1680190395,13076.835125189995,34.64851782000187,53503.10759064
2023-03-30,15:33:17.000,89,11079186,13245,0,1680190396,13076.82165256999,34.66261608000059,53503.09361640001
2023-03-30,15:33:18.000,89,11079308,13165,0,1680190397,13076.86207042999,34.620321300004434,53503.03073232
2023-03-30,15:33:19.000,89,11079212,13245,0,1680190398,13076.835125189995,34.570977390001644,53502.99579672001
2023-03-30,15:33:20.000,89,11079328,13485,0,1680190399,13076.68019005999,34.570977390001644,53502.86304144
2023-03-30,15:33:21.000,89,11079223,13405,0,1680190400,13076.531991239994,34.43704391999927,53502.80015736
2023-03-30,15:33:22.000,89,11079290,13405,0,1680190401,13076.457891829989,34.42999478999991,53502.765221760004
2023-03-30,15:33:23.000,89,11079224,13205,0,1680190402,13076.437682899988,34.338356100000965,53502.68137632
2023-03-30,15:33:24.000,89,11079277,13365,0,1680190403,13076.316429320002,34.387700010003755,53502.646440720004
2023-03-30,15:33:25.000,89,11079270,13605,0,1680190404,13076.148021569992,34.345405230000324,53502.58355664
2023-03-30,15:33:26.000,89,11079246,13325,0,1680190405,13075.972877510001,34.345405230000324,53502.40887864
2023-03-30,15:33:27.000,89,11079241,13085,0,1680190406,13075.78426082999,34.32425784000225,53502.33900744
2023-03-30,15:33:28.000,89,11079229,13365,0,1680190407,13075.64279831999,34.3665526199984,53502.22721352
2023-03-30,15:33:29.000,89,11079288,13325,0,1680190408,13075.494599499994,34.331306970001606,53502.27612336001
2023-03-30,15:33:30.000,89,11079205,13325,0,1680190409,13075.366609609999,34.26081567000074,53502.080484
2023-03-30,15:33:31.000,89,11079306,13525,0,1680190410,13075.299246509989,34.19737349999923,53501.98965144001
2023-03-30,15:33:32.000,89,11079277,13445,0,1680190411,13075.130838759993,34.19032436999987,53501.905806
2023-03-30,15:33:33.000,89,11079263,13445,0,1680190412,13075.016321490002,34.155078720003075,53501.807986320004
2023-03-30,15:33:34.000,89,11079246,13165,0,1680190413,13074.962431009997,34.17622611000115,53501.759076480004
2023-03-30,15:33:35.000,89,11079295,13365,0,1680190414,13074.922013149997,34.19032436999987,53501.65426968001
2023-03-30,15:33:36.000,89,11079272,13325,0,1680190415,13074.719923849996,34.23966828000266,53501.58439848001
2023-03-30,15:33:37.000,89,11079292,13525,0,1680190416,13074.61214289,34.21147175999795,53501.50055304
2023-03-30,15:33:38.000,89,11079271,13365,0,1680190417,13074.60540657999,34.19737349999923,53501.493565920005
2023-03-30,15:33:39.000,89,11079316,13325,0,1680190418,13074.497625619995,34.162127850002435,53501.43766896001
2023-03-30,15:33:40.000,89,11079241,13445,0,1680190419,13074.34269048999,34.105734810000286,53501.304913680004
2023-03-30,15:33:41.000,89,11079277,13245,0,1680190420,13074.187755359999,33.97180133999791,53501.15119704001
2023-03-30,15:33:42.000,89,11079287,13445,0,1680190421,13074.093447019994,33.90131004000432,53501.08132584001
2023-03-30,15:33:43.000,89,11079277,13405,0,1680190422,13074.039556539989,33.647541359998286,53501.06036448001
2023-03-30,15:33:44.000,89,11079277,13525,0,1680190423,13073.958720819988,33.45721485000104,53500.941583440006
2023-03-30,15:33:45.000,89,11079304,13285,0,1680190424,13073.823994619997,33.175249650004844,53500.857738
2023-03-30,15:33:46.000,89,11079264,13365,0,1680190425,13073.756631520002,32.9708248800016,53500.72498272001
2023-03-30,15:33:47.000,89,11079259,13405,0,1680190426,13073.682532109997,32.80869489000179,53500.72498272001
2023-03-30,15:33:48.000,89,11079258,13245,0,1680190427,13073.554542220001,32.67476141999941,53500.57126608
2023-03-30,15:33:49.000,89,11079287,13245,0,1680190428,13073.541069599996,32.53377881999768,53500.48043352001
2023-03-30,15:33:50.000,89,11079259,13525,0,1680190429,13073.480442809996,32.484434910002165,53500.34767824
2023-03-30,15:33:51.000,89,11079265,13565,0,1680190430,13073.45349757,32.35050143999979,53500.17300024001
2023-03-30,15:33:52.000,89,11079299,13565,0,1680190431,13073.4737065,32.16017493000254,53500.13806464
2023-03-30,15:33:53.000,89,11079235,13565,0,1680190432,13073.568014839992,32.019192330000806,53500.14505176001
2023-03-30,15:33:54.000,89,11079296,13325,0,1680190433,13073.534333290001,31.955750159999297,53500.07518056001
2023-03-30,15:33:55.000,89,11079279,13445,0,1680190434,13073.480442809996,31.93460277000122,53499.94242528
2023-03-30,15:33:56.000,89,11079236,13845,0,1680190435,13073.379398159996,31.857062340000994,53499.83761848001
2023-03-30,15:33:57.000,89,11079251,13245,0,1680190436,13073.34571660999,31.828865820003557,53499.746785920004
2023-03-30,15:33:58.000,89,11079181,13445,0,1680190437,13073.2716172,31.793620169999485,53499.60704352
2023-03-30,15:33:59.000,89,11079237,13365,0,1680190438,13073.217726719995,31.673784960003104,53499.55813368
2023-03-30,15:34:00.000,89,11079273,13285,0,1680190439,13073.08973683,31.64558843999839,53499.41839128
2023-03-30,15:34:01.000,89,11079174,13285,0,1680190440,13072.968483249999,31.560998879998806,53499.376468559996
2023-03-30,15:34:02.000,89,11079294,13485,0,1680190441,13072.806811809998,31.560998879998806,53499.32755872
2023-03-30,15:34:03.000,89,11079202,13245,0,1680190442,13072.611458819993,31.53985149000073,53499.20179056
2023-03-30,15:34:04.000,89,11079211,13565,0,1680190443,13072.395896900001,31.455261930001143,53499.110958
2023-03-30,15:34:05.000,89,11079301,13525,0,1680190444,13072.220752839996,31.412967149997712,53499.06903528001
2023-03-30,15:34:06.000,89,11079224,13605,0,1680190445,13071.958036749995,31.427065410003706,53498.88737016
2023-03-30,15:34:07.000,89,11079244,13365,0,1680190446,13071.80310161999,31.35657411000284,53498.77557624
2023-03-30,15:34:08.000,89,11079261,13565,0,1680190447,13071.614484939993,31.314279329999408,53498.73365352001
2023-03-30,15:34:09.000,89,11079231,13325,0,1680190448,13071.513440289993,31.370672370001557,53498.69871792
2023-03-30,15:34:10.000,89,11079227,13325,0,1680190449,13071.385450399997,31.34952498000348,53498.524039920005
2023-03-30,15:34:11.000,89,11079239,13445,0,1680190450,13071.257460510002,31.377721500000916,53498.426220240006
2023-03-30,15:34:12.000,89,11079211,13445,0,1680190451,13071.142943239996,31.398868889998994,53498.2725036
2023-03-30,15:34:13.000,89,11079244,13445,0,1680190452,13071.122734309996,31.34952498000348,53498.188658160005
2023-03-30,15:34:14.000,89,11079207,13245,0,1680190453,13071.075580140001,31.24378802999854,53498.11179984001
2023-03-30,15:34:15.000,89,11079221,13485,0,1680190454,13070.988008109991,31.159198469998955,53497.99301880001
2023-03-30,15:34:16.000,89,11079290,13605,0,1680190455,13070.81286405,31.201493250002386,53497.79737944001
2023-03-30,15:34:17.000,89,11079217,13445,0,1680190456,13070.62424736999,31.13100195000152,53497.69955976001
2023-03-30,15:34:18.000,89,11079218,13245,0,1680190457,13070.449103309998,31.046412390001933,53497.62270144
2023-03-30,15:34:19.000,89,11079247,13445,0,1680190458,13070.314377109993,30.813791100001254,53497.51090752001
2023-03-30,15:34:20.000,89,11079178,13325,0,1680190459,13070.112287809992,30.686906759998237,53497.38513936
2023-03-30,15:34:21.000,89,11079302,13325,0,1680190460,13069.849571719991,30.560022420002497,53497.23840984
2023-03-30,15:34:22.000,89,11079306,13405,0,1680190461,13069.559910389995,30.517727639999066,53497.16155152
2023-03-30,15:34:23.000,89,11079253,13565,0,1680190462,13069.32413953999,30.292155479997746,53496.95892504001
2023-03-30,15:34:24.000,89,11079231,13445,0,1680190463,13069.095104999993,30.2005167899988,53496.86809248001
2023-03-30,15:34:25.000,89,11079298,13565,0,1680190464,13068.818916290002,30.08773071000178,53496.72136296001
2023-03-30,15:34:26.000,89,11079294,13445,0,1680190465,13068.583145439996,29.869207679999818,53496.630530400005
2023-03-30,15:34:27.000,89,11079289,13485,0,1680190466,13068.320429349995,29.707077690000006,53496.462839520005
2023-03-30,15:34:28.000,89,11079310,13365,0,1680190467,13067.889305509998,29.50265292000404,53496.28816152001
2023-03-30,15:34:29.000,89,11079261,13525,0,1680190468,13067.498599530001,29.199540330002492,53496.1064964
2023-03-30,15:34:30.000,89,11079272,13365,0,1680190469,13067.101157239995,28.92462425999838,53495.8968828
2023-03-30,15:34:31.000,89,11079287,13445,0,1680190470,13066.831704839999,28.5933151499994,53495.77111464
2023-03-30,15:34:32.000,89,11079229,13245,0,1680190471,13066.481416720002,28.501676460000454,53495.59643664001
2023-03-30,15:34:33.000,89,11079241,13245,0,1680190472,13066.211964319991,28.304300820003846,53495.456694240005
2023-03-30,15:34:34.000,89,11079337,13365,0,1680190473,13066.03682026,28.16331822000211,53495.240093520006
2023-03-30,15:34:35.000,89,11079234,13245,0,1680190474,13066.003138709995,27.923647800002072,53495.10035112
2023-03-30,15:34:36.000,89,11079258,13365,0,1680190475,13065.95598454,27.676928250002675,53494.93964736
2023-03-30,15:34:37.000,89,11079279,13605,0,1680190476,13065.84820357999,27.380864790000487,53494.63920120001
2023-03-30,15:34:38.000,89,11079185,13365,0,1680190477,13065.80778571999,27.112997850003012,53494.5343944
2023-03-30,15:34:39.000,89,11079249,13485,0,1680190478,13065.733686309999,26.823983520000183,53494.39465200001
2023-03-30,15:34:40.000,89,11079286,13405,0,1680190479,13065.558542249993,26.577263970000786,53494.212986880004
2023-03-30,15:34:41.000,89,11079259,13605,0,1680190480,13065.316035089993,26.408084850001615,53493.9754248
2023-03-30,15:34:42.000,89,11079232,13325,0,1680190481,13065.113945789992,26.245954860001802,53493.87061800001
2023-03-30,15:34:43.000,89,11079229,13525,0,1680190482,13064.95901066,26.062677480003913,53493.72388848001
2023-03-30,15:34:44.000,89,11079201,13445,0,1680190483,13064.75692136,25.92169488000218,53493.52824912
2023-03-30,15:34:45.000,89,11079308,13525,0,1680190484,13064.541359439994,25.780712280000444,53493.36754536001
2023-03-30,15:34:46.000,89,11079217,13245,0,1680190485,13064.352742759998,25.597434900002554,53493.28369992
2023-03-30,15:34:47.000,89,11079249,13405,0,1680190486,13064.090026669997,25.329567959997803,53492.95530528
2023-03-30,15:34:48.000,89,11079213,13325,0,1680190487,13063.908146299997,25.16038883999863,53492.91338256001
2023-03-30,15:34:49.000,89,11079261,13405,0,1680190488,13063.564594489995,25.061701020000328,53492.75966592
2023-03-30,15:34:50.000,89,11079232,13525,0,1680190489,13063.214306369999,25.0969466700044,53492.64787200001
2023-03-30,15:34:51.000,89,11079316,13285,0,1680190490,13062.904436110002,25.061701020000328,53492.41030992001
2023-03-30,15:34:52.000,89,11079267,13525,0,1680190491,13062.5608843,25.082848409998405,53492.32646448
2023-03-30,15:34:53.000,89,11079296,13325,0,1680190492,13062.23754142,25.111044930003118,53492.200696320004
2023-03-30,15:34:54.000,89,11079270,13365,0,1680190493,13061.867044369988,25.082848409998405,53491.94916
2023-03-30,15:34:55.000,89,11079256,13285,0,1680190494,13061.570646729997,24.9841605900001,53491.767494880005
2023-03-30,15:34:56.000,89,11079301,13485,0,1680190495,13061.15973182,24.9841605900001,53491.62775248
2023-03-30,15:34:57.000,89,11079217,13405,0,1680190496,13060.87007048999,24.99120971999946,53491.44608736
2023-03-30,15:34:58.000,89,11079222,13485,0,1680190497,13060.708399049989,24.899571030000516,53491.34128056
2023-03-30,15:34:59.000,89,11079209,13365,0,1680190498,13060.425474030002,24.850227119997726,53491.20153816
2023-03-30,15:35:00.000,89,11079303,13525,0,1680190499,13060.216648419992,24.76563755999814,53490.998911680006
2023-03-30,15:35:01.000,89,11079247,13405,0,1680190500,13059.947196019995,24.716293650002626,53490.78929808
2023-03-30,15:35:02.000,89,11079257,13325,0,1680190501,13059.69795255,24.63170409000304,53490.70545264001
2023-03-30,15:35:03.000,89,11079290,13525,0,1680190502,13059.543017419994,24.518918009998742,53490.57269736
2023-03-30,15:35:04.000,89,11079224,13525,0,1680190503,13059.354400739998,24.300394980004057,53490.41898072001
2023-03-30,15:35:05.000,89,11079252,13605,0,1680190504,13059.152311439997,24.095970210000814,53490.25128984001
2023-03-30,15:35:06.000,89,11079288,13405,0,1680190505,13058.889595349996,23.82105414000398,53490.041676240005
2023-03-30,15:35:07.000,89,11079328,13525,0,1680190506,13058.748132839995,23.524990680001792,53489.922895200005
2023-03-30,15:35:08.000,89,11079227,13605,0,1680190507,13058.49215305999,23.292369390001113,53489.76219144
2023-03-30,15:35:09.000,89,11079254,13525,0,1680190508,13058.128392320003,22.989256799999566,53489.52462936
2023-03-30,15:35:10.000,89,11079254,13525,0,1680190509,13057.771367889996,22.72843899000145,53489.322002880006
2023-03-30,15:35:11.000,89,11079266,13365,0,1680190510,13057.54233335,22.404179010001826,53489.16129912
2023-03-30,15:35:12.000,89,11079201,13205,0,1680190511,13057.266144639994,22.15041033000307,53488.986621120006
2023-03-30,15:35:13.000,89,11079265,13485,0,1680190512,13057.117945819999,21.91778904000239,53488.88181432
2023-03-30,15:35:14.000,89,11079255,13525,0,1680190513,13056.875438659998,21.586479930003406,53488.69316208001
2023-03-30,15:35:15.000,89,11079284,13445,0,1680190514,13056.673349359997,21.304514729999937,53488.532458320005
2023-03-30,15:35:16.000,89,11079214,13445,0,1680190515,13056.38368803,21.205826910001633,53488.32983184
2023-03-30,15:35:17.000,89,11079278,13445,0,1680190516,13056.08055408,21.21992517000035,53488.21803792001
2023-03-30,15:35:18.000,89,11079271,13405,0,1680190517,13055.878464779998,21.255170820004423,53487.97348872001
2023-03-30,15:35:19.000,89,11079254,13205,0,1680190518,13055.548385590002,21.255170820004423,53487.756887999996
2023-03-30,15:35:20.000,89,11079236,13565,0,1680190519,13055.20483378,21.23402342999907,53487.68002968
2023-03-30,15:35:21.000,89,11079253,13325,0,1680190520,13054.77370993999,21.367956900001445,53487.49137744
2023-03-30,15:35:22.000,89,11079278,13485,0,1680190521,13054.457103369998,21.417300810004235,53487.36560928
2023-03-30,15:35:23.000,89,11079186,13525,0,1680190522,13054.207859900001,21.438448200002313,53487.27477672
2023-03-30,15:35:24.000,89,11079243,13365,0,1680190523,13053.8036813,21.480742979998467,53487.023240400005
2023-03-30,15:35:25.000,89,11079255,13445,0,1680190524,13053.412975319989,21.417300810004235,53486.855549520005
2023-03-30,15:35:26.000,89,11079327,13605,0,1680190525,13052.941433619992,21.40320254999824,53486.59003896001
2023-03-30,15:35:27.000,89,11079266,13405,0,1680190526,13052.57767287999,21.346809510003368,53486.401386720005
2023-03-30,15:35:28.000,89,11079279,13365,0,1680190527,13052.42273775,21.24107255999843,53486.27561856001
2023-03-30,15:35:29.000,89,11079231,13685,0,1680190528,13052.314956789989,21.121237350002048,53486.15683752001
2023-03-30,15:35:30.000,89,11079234,13245,0,1680190529,13052.186966899993,21.10713909000333,53485.96119816001
2023-03-30,15:35:31.000,89,11079286,13565,0,1680190530,13052.240857379998,21.142384740000125,53485.85639136
2023-03-30,15:35:32.000,89,11079262,13405,0,1680190531,13052.106131179993,21.198777780002274,53485.681713360005
2023-03-30,15:35:33.000,89,11079206,13525,0,1680190532,13052.032031770003,21.156482999998843,53485.514022480005
2023-03-30,15:35:34.000,89,11079251,13245,0,1680190533,13052.099394869998,21.255170820004423,53485.444151280004
2023-03-30,15:35:35.000,89,11079243,13445,0,1680190534,13052.025295459993,21.2763182100025,53485.33235736
2023-03-30,15:35:36.000,89,11079254,13365,0,1680190535,13051.897305569997,21.487792109997827,53485.21357632
2023-03-30,15:35:37.000,89,11079214,13445,0,1680190536,13051.870360330002,21.600578190002125,53485.08780816
2023-03-30,15:35:38.000,89,11079238,13405,0,1680190537,13051.978141289997,21.74860992000322,53485.059859680005
2023-03-30,15:35:39.000,89,11079262,13525,0,1680190538,13051.991613910002,21.847297740001522,53484.95505288001
2023-03-30,15:35:40.000,89,11079258,13285,0,1680190539,13052.005086529993,21.85434687000088,53484.87819456
2023-03-30,15:35:41.000,89,11079273,13445,0,1680190540,13051.850151400002,22.002378600001975,53484.78037488
2023-03-30,15:35:42.000,89,11079299,13485,0,1680190541,13051.789524610002,22.03762424999877,53484.64761960001
2023-03-30,15:35:43.000,89,11079257,13405,0,1680190542,13051.708688890001,22.249098150001373,53484.605696880004
2023-03-30,15:35:44.000,89,11079297,13285,0,1680190543,13051.688479960001,22.390080750003108,53484.59870976001
2023-03-30,15:35:45.000,89,11079189,13525,0,1680190544,13051.594171619996,22.643849430001865,53484.438006000004
2023-03-30,15:35:46.000,89,11079240,13445,0,1680190545,13051.432500179995,23.052698970001074,53484.41704464
2023-03-30,15:35:47.000,89,11079259,13445,0,1680190546,13051.26409243,23.461548510000284,53484.438006000004
2023-03-30,15:35:48.000,89,11079224,13405,0,1680190547,13051.122629919999,23.856299790000776,53484.31922496
2023-03-30,15:35:49.000,89,11079288,13605,0,1680190548,13051.014848959989,24.22990368000319,53484.23537952001
2023-03-30,15:35:50.000,89,11079365,13485,0,1680190549,13050.880122759998,24.36383714999829,53484.123585600006
2023-03-30,15:35:51.000,89,11079256,13485,0,1680190550,13050.812759660002,24.490721490001306,53484.102624240004
2023-03-30,15:35:52.000,89,11079334,13525,0,1680190551,13050.792550730002,24.610556699997687,53484.13755984
2023-03-30,15:35:53.000,89,11079308,13445,0,1680190552,13050.832968590003,24.666949739999836,53484.06070152
2023-03-30,15:35:54.000,89,11079221,13525,0,1680190553,13050.886859069993,24.850227119997726,53484.02576592001
2023-03-30,15:35:55.000,89,11079244,13565,0,1680190554,13050.900331689998,25.089897539997764,53484.004804560005
2023-03-30,15:35:56.000,89,11079231,13245,0,1680190555,13050.846441209993,25.237929269998858,53483.87903640001
2023-03-30,15:35:57.000,89,11079238,13565,0,1680190556,13050.900331689998,25.428255780003383,53483.87903640001
2023-03-30,15:35:58.000,89,11079312,13445,0,1680190557,13050.987903719993,25.660877070004062,53483.87204928
2023-03-30,15:35:59.000,89,11079228,13445,0,1680190558,13050.960958479998,25.787761409999803,53483.886023520005
2023-03-30,15:36:00.000,89,11079226,13325,0,1680190559,13050.806023349993,26.006284440001764,53483.75326824
2023-03-30,15:36:01.000,89,11079243,13565,0,1680190560,13050.806023349993,26.069726610003272,53483.788203840006
2023-03-30,15:36:02.000,89,11079326,13285,0,1680190561,13050.859913829998,26.07677574000263,53483.788203840006
2023-03-30,15:36:03.000,89,11079272,13405,0,1680190562,13050.913804309988,26.14021791000414,53483.78121672001
2023-03-30,15:36:04.000,89,11079288,13445,0,1680190563,13050.893595379988,26.196610949999013,53483.73230688001
2023-03-30,15:36:05.000,89,11079192,13365,0,1680190564,13050.886859069993,26.408084850001615,53483.75326824
2023-03-30,15:36:06.000,89,11079300,13405,0,1680190565,13050.799287039998,26.626607880003576,53483.718332640005
2023-03-30,15:36:07.000,89,11079294,13405,0,1680190566,13050.711715010002,26.760541349998675,53483.69038416001
2023-03-30,15:36:08.000,89,11079289,13365,0,1680190567,13050.637615599997,27.035457420002786,53483.718332640005
2023-03-30,15:36:09.000,89,11079330,13485,0,1680190568,13050.651088220002,27.338570010004332,53483.73230688001
2023-03-30,15:36:10.000,89,11079257,13765,0,1680190569,13050.765605489993,27.55004390999966,53483.72531976
2023-03-30,15:36:11.000,89,11079261,13685,0,1680190570,13050.799287039998,27.81791085000441,53483.66243568001
2023-03-30,15:36:12.000,89,11079271,13365,0,1680190571,13050.859913829998,28.099876050000603,53483.69737128
2023-03-30,15:36:13.000,89,11079288,13405,0,1680190572,13050.846441209993,28.3465956,53483.55762888
2023-03-30,15:36:14.000,89,11079230,13365,0,1680190573,13050.907067999993,28.431185159999586,53483.64147432001
2023-03-30,15:36:15.000,89,11079281,13325,0,1680190574,13050.907067999993,28.52987297999789,53483.64147432001
2023-03-30,15:36:16.000,89,11079298,13405,0,1680190575,13050.900331689998,28.642659060002188,53483.620512960006
2023-03-30,15:36:17.000,89,11079217,13405,0,1680190576,13050.947485859993,28.663806450000266,53483.57859024
2023-03-30,15:36:18.000,89,11079281,13405,0,1680190577,13051.169784089994,28.663806450000266,53483.620512960006
2023-03-30,15:36:19.000,89,11079309,13285,0,1680190578,13051.42576387,28.558069500002603,53483.62750008
2023-03-30,15:36:20.000,89,11079283,13285,0,1680190579,13051.735634129996,28.445283419998304,53483.669422800005
2023-03-30,15:36:21.000,89,11079249,13285,0,1680190580,13051.984877599993,28.276104299999133,53483.620512960006
2023-03-30,15:36:22.000,89,11079293,13485,0,1680190581,13052.213912139989,28.149219960003393,53483.66243568001
2023-03-30,15:36:23.000,89,11079232,13285,0,1680190582,13052.46315561,28.064630400003807,53483.73230688001
2023-03-30,15:36:24.000,89,11079284,13245,0,1680190583,13052.71913538999,27.972991710004862,53483.82313944
2023-03-30,15:36:25.000,89,11079272,13485,0,1680190584,13052.894279449996,27.860205630000564,53483.87903640001
2023-03-30,15:36:26.000,89,11079279,13525,0,1680190585,13053.183940779993,27.839058240002487,53483.99781744001
2023-03-30,15:36:27.000,89,11079216,13405,0,1680190586,13053.507283659994,27.82495998000377,53484.03275304
2023-03-30,15:36:28.000,89,11079238,13485,0,1680190587,13053.729581889995,27.82495998000377,53484.13755984
2023-03-30,15:36:29.000,89,11079224,13485,0,1680190588,13053.86430809,27.874303889999283,53484.18646968
2023-03-30,15:36:30.000,89,11079208,13205,0,1680190589,13053.931671189996,28.078728660002525,53484.221405280005
2023-03-30,15:36:31.000,89,11079175,13405,0,1680190590,13053.93840749999,28.247907780001697,53484.27730224
2023-03-30,15:36:32.000,89,11079301,13605,0,1680190591,13054.039452149991,28.374792120004713,53484.32621208
2023-03-30,15:36:33.000,89,11079230,13445,0,1680190592,13054.032715839996,28.508725589999813,53484.438006000004
2023-03-30,15:36:34.000,89,11079230,13285,0,1680190593,13054.167442040001,28.62151167000411,53484.52883856001
2023-03-30,15:36:35.000,89,11079175,13485,0,1680190594,13054.207859900001,28.74839600999985,53484.63364536
2023-03-30,15:36:36.000,89,11079290,13405,0,1680190595,13054.133760489996,28.93167338999774,53484.66159384
2023-03-30,15:36:37.000,89,11079262,13405,0,1680190596,13054.066397390001,29.21363859000121,53484.70351656
2023-03-30,15:36:38.000,89,11079364,13165,0,1680190597,13054.133760489996,29.544947700000193,53484.8572332
2023-03-30,15:36:39.000,89,11079278,13525,0,1680190598,13054.187650970001,29.756421600002795,53484.95505288001
2023-03-30,15:36:40.000,89,11079221,13325,0,1680190599,13054.342586099992,29.918551590002608,53485.108769520004
2023-03-30,15:36:41.000,89,11079239,13405,0,1680190600,13054.416685509997,30.03838679999899,53485.25549904
2023-03-30,15:36:42.000,89,11079231,13445,0,1680190601,13054.517730159998,30.20756591999816,53485.30440888
2023-03-30,15:36:43.000,89,11079334,13445,0,1680190602,13054.585093259993,30.503629380000348,53485.465112640006
2023-03-30,15:36:44.000,89,11079282,13525,0,1680190603,13054.672665289989,30.736250670001027,53485.55594520001
2023-03-30,15:36:45.000,89,11079228,13325,0,1680190604,13054.706346839994,31.12395282000216,53485.64677776
2023-03-30,15:36:46.000,89,11079202,13405,0,1680190605,13054.692874219989,31.546900620000088,53485.67472624001
2023-03-30,15:36:47.000,89,11079250,13445,0,1680190606,13054.79391886999,31.842964080002275,53485.82145576001
2023-03-30,15:36:48.000,89,11079269,13525,0,1680190607,13054.91517244999,32.258862750000844,53485.947223920004
2023-03-30,15:36:49.000,89,11079217,13405,0,1680190608,13055.049898649995,32.470336650003446,53486.07997920001
2023-03-30,15:36:50.000,89,11079269,13525,0,1680190609,13055.278933189991,32.69590881000477,53486.19177312
2023-03-30,15:36:51.000,89,11079279,13565,0,1680190610,13055.406923080001,32.836891409999225,53486.24767008001
2023-03-30,15:36:52.000,89,11079252,13245,0,1680190611,13055.642693929993,32.879186190002656,53486.40837384
2023-03-30,15:36:53.000,89,11079155,13485,0,1680190612,13055.912146329989,32.95672662000288,53486.50619352
2023-03-30,15:36:54.000,89,11079256,13445,0,1680190613,13056.17486241999,32.9708248800016,53486.638948800006
2023-03-30,15:36:55.000,89,11079224,13485,0,1680190614,13056.417369579991,32.99197226999968,53486.82061392
2023-03-30,15:36:56.000,89,11079241,13605,0,1680190615,13056.700294599992,33.069512699999905,53486.89747224001
2023-03-30,15:36:57.000,89,11079241,13405,0,1680190616,13056.949538069988,33.175249650004844,53487.03721464
2023-03-30,15:36:58.000,89,11079233,13565,0,1680190617,13057.25267201999,33.16820051999821,53487.22586688
2023-03-30,15:36:59.000,89,11079237,13405,0,1680190618,13057.54233335,33.1822987800042,53487.36560928
2023-03-30,15:37:00.000,89,11079240,13445,0,1680190619,13057.677059549991,33.252790079997794,53487.47041608001
2023-03-30,15:37:01.000,89,11079364,13645,0,1680190620,13057.791576819996,33.32328137999866,53487.55426152
2023-03-30,15:37:02.000,89,11079307,13645,0,1680190621,13057.885885160002,33.464263980000396,53487.66605544001
2023-03-30,15:37:03.000,89,11079258,13525,0,1680190622,13058.074501839998,33.534755280001264,53487.95252736001
2023-03-30,15:37:04.000,89,11079269,13405,0,1680190623,13058.242909589993,33.647541359998286,53488.06432128
2023-03-30,15:37:05.000,89,11079264,13405,0,1680190624,13058.283327449994,33.85196613000153,53488.19008944001
2023-03-30,15:37:06.000,89,11079219,13405,0,1680190625,13058.47194412999,33.978850470004545,53488.30887048001
2023-03-30,15:37:07.000,89,11079273,13485,0,1680190626,13058.62014295,34.19737349999923,53488.50450984001
2023-03-30,15:37:08.000,89,11079296,13125,0,1680190627,13058.768341769995,34.44409304999863,53488.57438104001
2023-03-30,15:37:09.000,89,11079229,13405,0,1680190628,13058.88285904,34.73310738000146,53488.68617496
2023-03-30,15:37:10.000,89,11079252,13365,0,1680190629,13059.037794169992,34.89523737000127,53488.77700752
2023-03-30,15:37:11.000,89,11079254,13125,0,1680190630,13059.226410850002,35.07851474999916,53488.92373704
2023-03-30,15:37:12.000,89,11079224,13525,0,1680190631,13059.509335869989,35.205399090002174,53489.07046656
2023-03-30,15:37:13.000,89,11079207,13405,0,1680190632,13059.81920613,35.388676470000064,53489.24514456001
2023-03-30,15:37:14.000,89,11079284,13405,0,1680190633,13060.162757940001,35.57195384999795,53489.37789984
2023-03-30,15:37:15.000,89,11079304,13525,0,1680190634,13060.445682960002,35.71998557999905,53489.45475816
2023-03-30,15:37:16.000,89,11079276,13525,0,1680190635,13060.789234769989,35.959655999999086,53489.62244904
2023-03-30,15:37:17.000,89,11079223,13685,0,1680190636,13061.0788961,36.12883511999826,53489.76219144
2023-03-30,15:37:18.000,89,11079293,13485,0,1680190637,13061.483074700001,36.34030902000086,53489.93686944
2023-03-30,15:37:19.000,89,11079189,13605,0,1680190638,13061.887253299989,36.50948814000003,53490.14648304
2023-03-30,15:37:20.000,89,11079266,13445,0,1680190639,13062.264486659995,36.7914533400035,53490.29321256
2023-03-30,15:37:21.000,89,11079198,13645,0,1680190640,13062.688874189997,37.04522202000226,53490.41898072001
2023-03-30,15:37:22.000,89,11079262,13525,0,1680190641,13063.126734339989,37.32718721999845,53490.61462008001
2023-03-30,15:37:23.000,89,11079241,13525,0,1680190642,13063.67911176,37.510464600003615,53490.82423368001
2023-03-30,15:37:24.000,89,11079288,13525,0,1680190643,13064.157389769993,37.77833154000109,53490.99192456001
2023-03-30,15:37:25.000,89,11079239,13405,0,1680190644,13064.50767788999,38.02505109000049,53491.28538360001
2023-03-30,15:37:26.000,89,11079194,13525,0,1680190645,13064.87817494,38.2999671600046,53491.37621616001
2023-03-30,15:37:27.000,89,11079194,13445,0,1680190646,13065.268880919997,38.546686710003996,53491.59281688001
2023-03-30,15:37:28.000,89,11079292,13725,0,1680190647,13065.646114279989,38.76520973999868,53491.87928880001
2023-03-30,15:37:29.000,89,11079208,13285,0,1680190648,13065.98966608999,39.096518849997665,53492.09588952001
2023-03-30,15:37:30.000,89,11079229,13325,0,1680190649,13066.259118490001,39.30094362000091,53492.298516
2023-03-30,15:37:31.000,89,11079216,13445,0,1680190650,13066.407317309997,39.68864577000204,53492.43127128001
2023-03-30,15:37:32.000,89,11079211,13405,0,1680190651,13066.616142919993,40.10454444000061,53492.71075608
2023-03-30,15:37:33.000,89,11079275,13405,0,1680190652,13066.777814359993,40.421755290000874,53492.82953712
2023-03-30,15:37:34.000,89,11079229,13565,0,1680190653,13066.979903659994,40.66142571000091,53493.11600904
2023-03-30,15:37:35.000,89,11079259,13445,0,1680190654,13067.181992959995,40.865850480004156,53493.23479008
2023-03-30,15:37:36.000,89,11079220,13285,0,1680190655,13067.505335839996,41.098471770004835,53493.36754536001
2023-03-30,15:37:37.000,89,11079211,13445,0,1680190656,13067.936459679993,41.232405239999935,53493.64004304
2023-03-30,15:37:38.000,89,11079229,13445,0,1680190657,13068.33390197,41.281749150002724,53493.77279832001
2023-03-30,15:37:39.000,89,11079284,13645,0,1680190658,13068.906488319997,41.37338784000167,53494.066257360006
2023-03-30,15:37:40.000,89,11079235,13565,0,1680190659,13069.41171157,41.465026530000614,53494.24792248
2023-03-30,15:37:41.000,89,11079285,13205,0,1680190660,13069.896725890001,41.57781261000491,53494.331767920004
2023-03-30,15:37:42.000,89,11079232,13485,0,1680190661,13070.314377109993,41.66945130000386,53494.569330000006
2023-03-30,15:37:43.000,89,11079237,13405,0,1680190662,13070.75223726,41.71879520999937,53494.69509816
2023-03-30,15:37:44.000,89,11079274,13325,0,1680190663,13071.277669440002,41.7963356399996,53494.97458296001
2023-03-30,15:37:45.000,89,11079224,13605,0,1680190664,13071.749211139999,41.88092519999918,53495.09336400001
2023-03-30,15:37:46.000,89,11079238,13605,0,1680190665,13072.17359867,41.95846562999941,53495.34490032
2023-03-30,15:37:47.000,89,11079218,13485,0,1680190666,13072.618195130002,42.00076041000284,53495.54053968
2023-03-30,15:37:48.000,89,11079270,13325,0,1680190667,13072.894383839994,42.141743010004575,53495.77111464
2023-03-30,15:37:49.000,89,11079203,13645,0,1680190668,13073.24467195999,42.2192834400048,53495.959766880005
2023-03-30,15:37:50.000,89,11079241,13565,0,1680190669,13073.4737065,42.30387300000439,53496.16239336
2023-03-30,15:37:51.000,89,11079298,13565,0,1680190670,13073.743158899997,42.43780646999949,53496.28816152001
2023-03-30,15:37:52.000,89,11079256,13325,0,1680190671,13074.066501779998,42.48010125000292,53496.51873648
2023-03-30,15:37:53.000,89,11079269,13445,0,1680190672,13074.234909529994,42.64928037000209,53496.71437584
2023-03-30,15:37:54.000,89,11079253,13605,0,1680190673,13074.59193396,42.75501731999975,53496.98687352001
2023-03-30,15:37:55.000,89,11079190,13445,0,1680190674,13074.854650050002,42.83255774999998,53497.14757728
2023-03-30,15:37:56.000,89,11079207,13485,0,1680190675,13075.029794109993,42.97354035000171,53497.38513936
2023-03-30,15:37:57.000,89,11079284,13405,0,1680190676,13075.272301269993,43.10747382000409,53497.47597192
2023-03-30,15:37:58.000,89,11079256,13445,0,1680190677,13075.535017359995,43.27665294000326,53497.65064992
2023-03-30,15:37:59.000,89,11079234,13525,0,1680190678,13076.006559059992,43.33304597999813,53497.91616048001
2023-03-30,15:38:00.000,89,11079195,13445,0,1680190679,13076.289484079993,43.48107770999923,53498.00000592
2023-03-30,15:38:01.000,89,11079312,13485,0,1680190680,13076.72060791999,43.50927423000394,53498.19564528
2023-03-30,15:38:02.000,89,11079215,13605,0,1680190681,13077.104577589991,43.600912920002884,53498.44718160001
2023-03-30,15:38:03.000,89,11079252,13605,0,1680190682,13077.502019879998,43.66435509000439,53498.63583384001
2023-03-30,15:38:04.000,89,11079239,13525,0,1680190683,13077.778208589989,43.78419030000077,53498.68474368001
2023-03-30,15:38:05.000,89,11079293,13685,0,1680190684,13078.216068739996,43.88287811999908,53498.93628
2023-03-30,15:38:06.000,89,11079308,13565,0,1680190685,13078.519202689997,44.03090985000017,53499.18781632001
2023-03-30,15:38:07.000,89,11079320,13325,0,1680190686,13078.856018189988,44.10140115000104,53499.41839128
2023-03-30,15:38:08.000,89,11079279,13405,0,1680190687,13079.132206899994,44.20008896999934,53499.60704352
2023-03-30,15:38:09.000,89,11079223,13605,0,1680190688,13079.495967639996,44.25648201000149,53499.767747280006
2023-03-30,15:38:10.000,89,11079230,13685,0,1680190689,13079.778892659997,44.26353114000085,53500.04024496
2023-03-30,15:38:11.000,89,11079265,13485,0,1680190690,13080.082026609998,44.27058027000021,53500.2288972
2023-03-30,15:38:12.000,89,11079279,13525,0,1680190691,13080.36495163,44.298776789997646,53500.37562672
2023-03-30,15:38:13.000,89,11079243,13645,0,1680190692,13080.58051354999,44.16484332000255,53500.52934336001
2023-03-30,15:38:14.000,89,11079245,13325,0,1680190693,13080.876911189996,44.15779419000319,53500.78087968
2023-03-30,15:38:15.000,89,11079262,13485,0,1680190694,13081.153099900002,44.009762460002094,53500.91363496001
2023-03-30,15:38:16.000,89,11079222,13645,0,1680190695,13081.442761229999,43.90402551000443,53501.137222800004
2023-03-30,15:38:17.000,89,11079240,13325,0,1680190696,13081.84693983,43.73484638999798,53501.36081064
2023-03-30,15:38:18.000,89,11079160,13845,0,1680190697,13082.096183299996,43.57271639999817,53501.52850152
2023-03-30,15:38:19.000,89,11079262,13565,0,1680190698,13082.567724999994,43.45993032000115,53501.72414088
2023-03-30,15:38:20.000,89,11079322,13525,0,1680190699,13082.89780418999,43.48107770999923,53501.87087040001
2023-03-30,15:38:21.000,89,11079276,13525,0,1680190700,13083.207674450001,43.70664987000055,53502.06650976001
2023-03-30,15:38:22.000,89,11079250,13485,0,1680190701,13083.490599470002,43.96746767999866,53502.26913624
2023-03-30,15:38:23.000,89,11079254,13565,0,1680190702,13083.847623899994,44.15074506000383,53502.41586576
2023-03-30,15:38:24.000,89,11079287,13365,0,1680190703,13084.24506619,44.16484332000255,53502.604518
2023-03-30,15:38:25.000,89,11079202,13405,0,1680190704,13084.588618000002,44.08730289000232,53502.814131600004
2023-03-30,15:38:26.000,89,11079277,13405,0,1680190705,13084.911960879988,44.04500810999889,53503.01675808
2023-03-30,15:38:27.000,89,11079157,13325,0,1680190706,13085.38350258,43.953369419999945,53503.31021712001
2023-03-30,15:38:28.000,89,11079207,13565,0,1680190707,13085.599064499991,43.939271160001226,53503.46393376
2023-03-30,15:38:29.000,89,11079282,13565,0,1680190708,13085.895462139997,43.826485080004204,53503.603676160004
2023-03-30,15:38:30.000,89,11079308,13605,0,1680190709,13086.043660959993,43.819435950004845,53503.79931552
2023-03-30,15:38:31.000,89,11079288,13605,0,1680190710,13086.367003839994,43.63615856999968,53504.057838960005
2023-03-30,15:38:32.000,89,11079228,13485,0,1680190711,13086.58256576,43.5163233600033,53504.18360712
2023-03-30,15:38:33.000,89,11079237,13325,0,1680190712,13086.831809229996,43.42468467000435,53504.40020784
2023-03-30,15:38:34.000,89,11079241,13325,0,1680190713,13087.155152109997,43.22730903000047,53504.658731280004
2023-03-30,15:38:35.000,89,11079289,13405,0,1680190714,13087.478494989999,43.04403165000258,53504.83340928
2023-03-30,15:38:36.000,89,11079285,13325,0,1680190715,13087.71426583999,42.8114103600019,53504.91725472001
2023-03-30,15:38:37.000,89,11079253,13605,0,1680190716,13088.037608719991,42.59288732999994,53505.1198812
2023-03-30,15:38:38.000,89,11079266,13365,0,1680190717,13088.387896840002,42.37436429999798,53505.26661072
2023-03-30,15:38:39.000,89,11079319,13365,0,1680190718,13088.637140309998,42.268627350000315,53505.49019856001
2023-03-30,15:38:40.000,89,11079170,13325,0,1680190719,13088.97395580999,42.092399100001785,53505.60897960001
2023-03-30,15:38:41.000,89,11079241,13365,0,1680190720,13089.411815959997,41.95846562999941,53505.832567440004
2023-03-30,15:38:42.000,89,11079255,13525,0,1680190721,13089.842939799993,41.916170850003255,53505.96532272001
2023-03-30,15:38:43.000,89,11079223,13565,0,1680190722,13090.247118399995,41.859777810001106,53506.09109088001
2023-03-30,15:38:44.000,89,11079315,13325,0,1680190723,13090.590670209996,41.88092519999918,53506.22384616
2023-03-30,15:38:45.000,89,11079291,13445,0,1680190724,13090.934222019998,41.7963356399996,53506.39153704
2023-03-30,15:38:46.000,89,11079288,13605,0,1680190725,13091.19020179999,41.852728680001746,53506.524292320006
2023-03-30,15:38:47.000,89,11079207,13245,0,1680190726,13091.58090778,41.7963356399996,53506.66403472001
2023-03-30,15:38:48.000,89,11079324,13645,0,1680190727,13091.897514349992,41.73289346999809,53506.84569984
2023-03-30,15:38:49.000,89,11079266,13565,0,1680190728,13092.146757819988,41.57781261000491,53507.01339072
2023-03-30,15:38:50.000,89,11079133,13445,0,1680190729,13092.173703059998,41.76813912000216,53507.16012024
2023-03-30,15:38:51.000,89,11079299,13565,0,1680190730,13092.187175679988,41.80338476999896,53507.243965680005
2023-03-30,15:38:52.000,89,11079228,13605,0,1680190731,13092.274747709998,41.95846562999941,53507.48851488
2023-03-30,15:38:53.000,89,11079249,13445,0,1680190732,13092.254538779998,42.092399100001785,53507.60030880001
2023-03-30,15:38:54.000,89,11079236,13445,0,1680190733,13092.281484019994,42.043055189998995,53507.74005120001
2023-03-30,15:38:55.000,89,11079270,13445,0,1680190734,13092.42968283999,41.8950234599979,53507.85883224001
2023-03-30,15:38:56.000,89,11079260,13805,0,1680190735,13092.456628079999,41.739942600004724,53507.87280648
2023-03-30,15:38:57.000,89,11079228,13285,0,1680190736,13092.47010069999,41.457977400001255,53508.05447160001
2023-03-30,15:38:58.000,89,11079282,13565,0,1680190737,13092.63850845,41.18306133000442,53508.20818824
2023-03-30,15:38:59.000,89,11079230,13405,0,1680190738,13092.79344357999,41.042078730002686,53508.38286624
2023-03-30,15:39:00.000,89,11079239,13285,0,1680190739,13092.975323949991,40.66142571000091,53508.37587912
2023-03-30,15:39:01.000,89,11079278,13445,0,1680190740,13093.197622179992,40.407657030002156,53508.55055712
2023-03-30,15:39:02.000,89,11079273,13405,0,1680190741,13093.480547199993,40.07634792000317,53508.64837680001
2023-03-30,15:39:03.000,89,11079325,13325,0,1680190742,13093.70958173999,39.73798968000483,53508.634402560005
2023-03-30,15:39:04.000,89,11079270,13565,0,1680190743,13093.93861628,39.4842209999988,53508.80908056
2023-03-30,15:39:05.000,89,11079310,13485,0,1680190744,13094.066606169996,39.23045232000004,53508.89292600001
2023-03-30,15:39:06.000,89,11079385,13405,0,1680190745,13094.167650819996,38.9907819,53508.87895176
2023-03-30,15:39:07.000,89,11079297,13285,0,1680190746,13094.403421670002,38.81455365000147,53509.06061688001
2023-03-30,15:39:08.000,89,11079198,13565,0,1680190747,13094.484257390002,38.680620179999096,53509.11651384
2023-03-30,15:39:09.000,89,11079193,13445,0,1680190748,13094.585302039988,38.58193236000079,53509.14446232
2023-03-30,15:39:10.000,89,11079224,13365,0,1680190749,13094.517938939993,38.62422714000422,53509.21433352
2023-03-30,15:39:11.000,89,11079211,13445,0,1680190750,13094.497730009993,38.70176757000445,53509.31914032001
2023-03-30,15:39:12.000,89,11079209,13445,0,1680190751,13094.410157979997,38.65947279000102,53509.34010168
2023-03-30,15:39:13.000,89,11079268,13525,0,1680190752,13094.524675250002,38.553735840003355,53509.50779256
2023-03-30,15:39:14.000,89,11079294,13485,0,1680190753,13094.477521079993,38.40570411000226,53509.56368952001
2023-03-30,15:39:15.000,89,11079305,13405,0,1680190754,13094.558356799993,38.22242673000437,53509.59862512
2023-03-30,15:39:16.000,89,11079289,13405,0,1680190755,13094.524675250002,37.94751066000026,53509.66150920001
2023-03-30,15:39:17.000,89,11079273,13525,0,1680190756,13094.652665139998,37.70784024000022,53509.710419040006
2023-03-30,15:39:18.000,89,11079298,13565,0,1680190757,13094.720028239994,37.39767851999932,53509.808238720005
2023-03-30,15:39:19.000,89,11079287,13525,0,1680190758,13094.699819309993,37.12981158000184,53509.77330312
2023-03-30,15:39:20.000,89,11079340,13245,0,1680190759,13094.760446099994,36.819649860000936,53509.878109920006
2023-03-30,15:39:21.000,89,11079277,13205,0,1680190760,13094.720028239994,36.52358639999875,53509.9060584
2023-03-30,15:39:22.000,89,11079155,13405,0,1680190761,13094.666137759988,36.199326419999124,53509.975929600005
2023-03-30,15:39:23.000,89,11079214,13405,0,1680190762,13094.592038349998,36.065392950004025,53510.07374928
2023-03-30,15:39:24.000,89,11079228,13485,0,1680190763,13094.571829419998,35.846869920002064,53510.12265912
2023-03-30,15:39:25.000,89,11079264,13565,0,1680190764,13094.490993699997,35.74818210000376,53510.12964624
2023-03-30,15:39:26.000,89,11079273,13405,0,1680190765,13094.349531189997,35.63539601999946,53510.05977504
2023-03-30,15:39:27.000,89,11079289,13445,0,1680190766,13094.181123440001,35.550806459999876,53510.0807364
2023-03-30,15:39:28.000,89,11079169,13365,0,1680190767,13094.03966093,35.51556081000308,53510.23445304001
2023-03-30,15:39:29.000,89,11079213,13565,0,1680190768,13093.83083531999,35.564904719998594,53510.192530320004
2023-03-30,15:39:30.000,89,11079245,13445,0,1680190769,13093.635482329999,35.656543410004815,53510.20650456001
2023-03-30,15:39:31.000,89,11079241,13405,0,1680190770,13093.473810889998,35.776378620001196,53510.24144016
2023-03-30,15:39:32.000,89,11079282,13325,0,1680190771,13093.285194210002,35.973754259997804,53510.311311360005
2023-03-30,15:39:33.000,89,11079209,13565,0,1680190772,13093.123522770002,36.09358947000146,53510.24842728
2023-03-30,15:39:34.000,89,11079272,13325,0,1680190773,13092.887751919996,36.22752294000384,53510.29035
2023-03-30,15:39:35.000,89,11079169,13525,0,1680190774,13092.69239892999,36.30506337000406,53510.30432424001
2023-03-30,15:39:36.000,89,11079224,13605,0,1680190775,13092.51725487,36.41080032000173,53510.27637576
2023-03-30,15:39:37.000,89,11079205,13685,0,1680190776,13092.254538779998,36.48834075000195,53510.26938864
2023-03-30,15:39:38.000,89,11079206,13365,0,1680190777,13092.086131030002,36.417849450001086,53510.27637576
2023-03-30,15:39:39.000,89,11079182,13525,0,1680190778,13091.890778039997,36.27686684999935,53510.381182560006
2023-03-30,15:39:40.000,89,11079161,13525,0,1680190779,13091.70216136,36.185228160000406,53510.29035
2023-03-30,15:39:41.000,89,11079140,13445,0,1680190780,13091.60111671,35.86801731000014,53510.19951744
2023-03-30,15:39:42.000,89,11079277,13525,0,1680190781,13091.486599439995,35.776378620001196,53510.18554320001
2023-03-30,15:39:43.000,89,11079315,13565,0,1680190782,13091.466390509995,35.48031515999901,53510.19951744
2023-03-30,15:39:44.000,89,11079259,13605,0,1680190783,13091.37208216999,35.35343082000327,53510.262401520005
2023-03-30,15:39:45.000,89,11079360,13605,0,1680190784,13091.264301209994,35.09966214000451,53510.13663336001
2023-03-30,15:39:46.000,89,11079204,13525,0,1680190785,13091.27777383,35.036219970003,53510.13663336001
2023-03-30,15:39:47.000,89,11079224,13685,0,1680190786,13091.284510139994,34.916384759999346,53510.16458184001
2023-03-30,15:39:48.000,89,11079178,13565,0,1680190787,13091.203674419994,34.789500420003606,53510.094710640005
2023-03-30,15:39:49.000,89,11079251,13965,0,1680190788,13091.042002979993,34.8247460700004,53510.08772352001
2023-03-30,15:39:50.000,89,11079290,13565,0,1680190789,13090.907276780003,34.64851782000187,53510.05977504
2023-03-30,15:39:51.000,89,11079180,13365,0,1680190790,13090.745605340002,34.58507565000036,53509.9060584
2023-03-30,15:39:52.000,89,11079246,13605,0,1680190791,13090.449207699996,34.41589653000119,53510.10868488
2023-03-30,15:39:53.000,89,11079303,13565,0,1680190792,13090.23364577999,34.32425784000225,53509.96195536
2023-03-30,15:39:54.000,89,11079287,13485,0,1680190793,13089.910302899989,34.2326191500033,53509.95496824
2023-03-30,15:39:55.000,89,11079360,13605,0,1680190794,13089.600432639993,34.17622611000115,53509.92003264001
2023-03-30,15:39:56.000,89,11079226,13325,0,1680190795,13089.236671899991,34.26081567000074,53509.79426448
2023-03-30,15:39:57.000,89,11079245,13605,0,1680190796,13088.97395580999,34.25376654000138,53509.81522584
2023-03-30,15:39:58.000,89,11079309,13605,0,1680190797,13088.697767099999,34.17622611000115,53509.710419040006
2023-03-30,15:39:59.000,89,11079276,13525,0,1680190798,13088.536095659998,34.07048916000349,53509.67548344
2023-03-30,15:40:00.000,89,11079300,13325,0,1680190799,13088.293588499997,33.985899600003904,53509.71740616
2023-03-30,15:40:01.000,89,11079231,13405,0,1680190800,13087.997190859991,33.99294873000326,53509.56368952001
2023-03-30,15:40:02.000,89,11079221,13605,0,1680190801,13087.75468369999,33.86606439000025,53509.66150920001
2023-03-30,15:40:03.000,89,11079240,13525,0,1680190802,13087.545858089994,33.73918005000451,53509.50080544
2023-03-30,15:40:04.000,89,11079232,13525,0,1680190803,13087.411131889989,33.59114832000341,53509.40997288
2023-03-30,15:40:05.000,89,11079248,13485,0,1680190804,13087.222515209993,33.471313109999755,53509.472856960005
2023-03-30,15:40:06.000,89,11079182,13445,0,1680190805,13087.040634839992,33.35852703000273,53509.375037280006
2023-03-30,15:40:07.000,89,11079285,13485,0,1680190806,13086.885699710001,33.27393747000315,53509.24926912001
2023-03-30,15:40:08.000,89,11079238,13525,0,1680190807,13086.82507292,33.09770922000462,53509.14446232
2023-03-30,15:40:09.000,89,11079128,13485,0,1680190808,13086.649928859995,33.02016879000439,53509.10952672001
2023-03-30,15:40:10.000,89,11079175,13605,0,1680190809,13086.55562051999,32.92148096999881,53509.23529488
2023-03-30,15:40:11.000,89,11079242,13485,0,1680190810,13086.35353121999,32.91443183999945,53509.05362976
2023-03-30,15:40:12.000,89,11079268,13565,0,1680190811,13086.252486569989,32.76640010999836,53508.90690024
2023-03-30,15:40:13.000,89,11079181,13645,0,1680190812,13086.144705609993,32.63951577000262,53508.82305480001
2023-03-30,15:40:14.000,89,11079203,13405,0,1680190813,13086.003243099993,32.39279622000322,53508.871964640006
2023-03-30,15:40:15.000,89,11079264,13485,0,1680190814,13085.969561550002,32.2659118800002,53508.82305480001
2023-03-30,15:40:16.000,89,11079114,13565,0,1680190815,13085.828099040002,32.033290589999524,53508.69728664001
2023-03-30,15:40:17.000,89,11079322,13445,0,1680190816,13085.814626419997,31.871160599999712,53508.69029952
2023-03-30,15:40:18.000,89,11079178,13725,0,1680190817,13085.861780589992,31.666735830003745,53508.66933816
2023-03-30,15:40:19.000,89,11079259,13445,0,1680190818,13085.848307970002,31.546900620000088,53508.66235104
2023-03-30,15:40:20.000,89,11079181,13445,0,1680190819,13085.848307970002,31.370672370001557,53508.60645408001
2023-03-30,15:40:21.000,89,11079273,13365,0,1680190820,13085.753999629997,31.145100210000237,53508.48068592001
2023-03-30,15:40:22.000,89,11079221,13365,0,1680190821,13085.760735939992,31.046412390001933,53508.417801840005
2023-03-30,15:40:23.000,89,11079199,13605,0,1680190822,13085.740527009992,30.968871960001707,53508.368892000006
2023-03-30,15:40:24.000,89,11079248,13405,0,1680190823,13085.727054390001,30.9054297900002,53508.48068592001
2023-03-30,15:40:25.000,89,11079262,13565,0,1680190824,13085.60580081,30.799692840002535,53508.31299504001
2023-03-30,15:40:26.000,89,11079339,13565,0,1680190825,13085.47781091999,30.65166111000144,53508.32696928
2023-03-30,15:40:27.000,89,11079325,13485,0,1680190826,13085.33634840999,30.510678509999707,53508.41081472001
2023-03-30,15:40:28.000,89,11079295,13565,0,1680190827,13084.979323979998,30.419039820000762,53508.27107232001
2023-03-30,15:40:29.000,89,11079192,13405,0,1680190828,13084.689662650002,30.369695909997972,53508.1592784
2023-03-30,15:40:30.000,89,11079236,13485,0,1680190829,13084.34611084,30.30625374000374,53508.1592784
2023-03-30,15:40:31.000,89,11079264,13605,0,1680190830,13083.99582271999,30.27100808999967,53508.082420080005
2023-03-30,15:40:32.000,89,11079281,13445,0,1680190831,13083.618589359998,30.2005167899988,53508.07543296001
2023-03-30,15:40:33.000,89,11079261,13525,0,1680190832,13083.281773859992,30.151172880003287,53507.97062616
2023-03-30,15:40:34.000,89,11079162,13405,0,1680190833,13082.810232159994,30.122976359998574,53508.033510240006
2023-03-30,15:40:35.000,89,11079174,13325,0,1680190834,13082.513834519988,30.052485059997707,53508.04748448
2023-03-30,15:40:36.000,89,11079296,13485,0,1680190835,13082.075974369996,30.130025489997934,53507.7749868
2023-03-30,15:40:37.000,89,11079321,13445,0,1680190836,13081.67853207999,30.115927229999215,53507.69114136001
2023-03-30,15:40:38.000,89,11079230,13605,0,1680190837,13081.375398129989,30.144123750003928,53507.64223152001
2023-03-30,15:40:39.000,89,11079134,13285,0,1680190838,13081.031846320002,30.2005167899988,53507.460566400005
2023-03-30,15:40:40.000,89,11079185,13565,0,1680190839,13080.755657609996,30.24986070000159,53507.41864368
2023-03-30,15:40:41.000,89,11079201,13325,0,1680190840,13080.472732589995,30.228713310003513,53507.38370808001
2023-03-30,15:40:42.000,89,11079263,13405,0,1680190841,13080.284115909999,30.221664180004154,53507.320824
2023-03-30,15:40:43.000,89,11079126,13405,0,1680190842,13080.122444469998,30.221664180004154,53507.195055840006
2023-03-30,15:40:44.000,89,11079254,13325,0,1680190843,13079.974245650003,30.2005167899988,53507.16012024
2023-03-30,15:40:45.000,89,11079358,13365,0,1680190844,13079.852992070002,30.214615050004795,53507.0413392
2023-03-30,15:40:46.000,89,11079285,13765,0,1680190845,13079.677848009997,30.221664180004154,53506.9365324
2023-03-30,15:40:47.000,89,11079294,13525,0,1680190846,13079.597012289996,30.115927229999215,53506.88762256
2023-03-30,15:40:48.000,89,11079340,13605,0,1680190847,13079.475758709996,30.165271140002005,53506.82473848
2023-03-30,15:40:49.000,89,11079213,13565,0,1680190848,13079.40839561,30.101828970000497,53506.83172560001
2023-03-30,15:40:50.000,89,11079208,13405,0,1680190849,13079.314087269995,30.045435929998348,53506.75486728
2023-03-30,15:40:51.000,89,11079264,13605,0,1680190850,13079.17936106999,29.96789549999812,53506.5871764
2023-03-30,15:40:52.000,89,11079293,13525,0,1680190851,13079.044634869999,30.03133766999963,53506.59416352001
2023-03-30,15:40:53.000,89,11079287,13205,0,1680190852,13079.05810748999,30.03133766999963,53506.47538248001
2023-03-30,15:40:54.000,89,11079287,13405,0,1680190853,13078.970535459994,30.08068158000242,53506.454421120005
2023-03-30,15:40:55.000,89,11079315,13445,0,1680190854,13078.963799149999,30.179369400000724,53506.44743400001
2023-03-30,15:40:56.000,89,11079275,13605,0,1680190855,13078.869490809993,30.172320270001364,53506.44743400001
2023-03-30,15:40:57.000,89,11079252,13365,0,1680190856,13078.856018189988,30.165271140002005,53506.47538248001
2023-03-30,15:40:58.000,89,11079275,13565,0,1680190857,13078.694346750002,30.3133028700031,53506.36358856
2023-03-30,15:40:59.000,89,11079110,13405,0,1680190858,13078.573093170002,30.369695909997972,53506.286730240005
2023-03-30,15:41:00.000,89,11079201,13445,0,1680190859,13078.472048520001,30.49658025000099,53506.4124984
2023-03-30,15:41:01.000,89,11079216,13485,0,1680190860,13078.411421730001,30.60936632999801,53506.26576888
2023-03-30,15:41:02.000,89,11079264,13685,0,1680190861,13078.404685419991,30.778545450004458,53506.29371736
2023-03-30,15:41:03.000,89,11079354,13525,0,1680190862,13078.323849699991,30.9054297900002,53506.25878176001
2023-03-30,15:41:04.000,89,11079285,13685,0,1680190863,13078.236277669996,30.982970220000425,53506.272756
2023-03-30,15:41:05.000,89,11079261,13245,0,1680190864,13078.115024089995,31.12395282000216,53506.27974312001
2023-03-30,15:41:06.000,89,11079333,13325,0,1680190865,13078.013979439995,31.271984550003253,53506.286730240005
2023-03-30,15:41:07.000,89,11079257,13605,0,1680190866,13077.89946216999,31.391819759999635,53506.20987192001
2023-03-30,15:41:08.000,89,11079152,13325,0,1680190867,13077.663691319998,31.49050757999794,53506.21685904
2023-03-30,15:41:09.000,89,11079280,13765,0,1680190868,13077.448129399992,31.64558843999839,53506.2028848
2023-03-30,15:41:10.000,89,11079236,13565,0,1680190869,13077.144995449991,31.857062340000994,53506.237820400005
2023-03-30,15:41:11.000,89,11079261,13365,0,1680190870,13076.86207042999,32.00509407000209,53506.18192344001
2023-03-30,15:41:12.000,89,11079195,13525,0,1680190871,13076.61956326999,32.13197840999783,53506.167949200004
2023-03-30,15:41:13.000,89,11079291,13405,0,1680190872,13076.471364449993,32.32935405000171,53506.24480752
2023-03-30,15:41:14.000,89,11079359,13565,0,1680190873,13076.094131090002,32.477385780002805,53506.26576888
2023-03-30,15:41:15.000,89,11079274,13525,0,1680190874,13075.76405189999,32.56197534000239,53506.167949200004
2023-03-30,15:41:16.000,89,11079277,13525,0,1680190875,13075.52828105,32.57607360000111,53506.14698784
2023-03-30,15:41:17.000,89,11079250,13565,0,1680190876,13075.332928059994,32.59722098999919,53506.119039360005
2023-03-30,15:41:18.000,89,11079230,13565,0,1680190877,13075.191465549993,32.69590881000477,53506.12602648
2023-03-30,15:41:19.000,89,11079276,13445,0,1680190878,13075.097157210002,32.7241053300022,53506.07711664
2023-03-30,15:41:20.000,89,11079280,13485,0,1680190879,13074.962431009997,32.79459663000307,53505.97929696
2023-03-30,15:41:21.000,89,11079183,13405,0,1680190880,13075.009585179992,32.759350979999,53505.98628408
2023-03-30,15:41:22.000,89,11079175,13605,0,1680190881,13075.050003039993,32.75230184999964,53505.86750304
2023-03-30,15:41:23.000,89,11079278,13405,0,1680190882,13075.063475659997,32.68885967999813,53505.951348480005
2023-03-30,15:41:24.000,89,11079197,13405,0,1680190883,13075.029794109993,32.604270119998546,53505.86750304
2023-03-30,15:41:25.000,89,11079231,13605,0,1680190884,13075.070211969993,32.604270119998546,53505.86750304
2023-03-30,15:41:26.000,89,11079238,13485,0,1680190885,13075.097157210002,32.59017185999983,53505.8185932
2023-03-30,15:41:27.000,89,11079239,13525,0,1680190886,13075.130838759993,32.611319249997905,53505.6439152
2023-03-30,15:41:28.000,89,11079236,13645,0,1680190887,13075.137575070003,32.58312273000047,53505.59500536
2023-03-30,15:41:29.000,89,11079208,13565,0,1680190888,13075.191465549993,32.68885967999813,53505.65788944001
2023-03-30,15:41:30.000,89,11079248,13605,0,1680190889,13075.279037579989,32.68181054999877,53505.72077352
2023-03-30,15:41:31.000,89,11079252,13605,0,1680190890,13075.272301269993,32.75230184999964,53505.804618960006
2023-03-30,15:41:32.000,89,11079297,13565,0,1680190891,13075.184729239998,32.85803880000458,53505.62994096001
2023-03-30,15:41:33.000,89,11079295,13485,0,1680190892,13075.144311379998,32.96377575000224,53505.59500536
2023-03-30,15:41:34.000,89,11079281,13405,0,1680190893,13075.218410789988,33.069512699999905,53505.685837920006
2023-03-30,15:41:35.000,89,11079303,13485,0,1680190894,13075.171256619993,33.16115138999885,53505.65090232
2023-03-30,15:41:36.000,89,11079177,13325,0,1680190895,13075.083684589998,33.217544430001,53505.574044
2023-03-30,15:41:37.000,89,11079280,13605,0,1680190896,13074.895067910002,33.175249650004844,53505.636928080006
2023-03-30,15:41:38.000,89,11079309,13485,0,1680190897,13074.881595289997,33.175249650004844,53505.65090232
2023-03-30,15:41:39.000,89,11079308,13525,0,1680190898,13074.780550639996,33.27393747000315,53505.72077352
2023-03-30,15:41:40.000,89,11079257,13285,0,1680190899,13074.767078019991,33.23164268999972,53505.72077352
2023-03-30,15:41:41.000,89,11079279,13805,0,1680190900,13074.666033369991,33.23164268999972,53505.60199248
2023-03-30,15:41:42.000,89,11079255,13445,0,1680190901,13074.719923849996,33.217544430001,53505.5041728
2023-03-30,15:41:43.000,89,11079249,13485,0,1680190902,13074.760341709996,33.069512699999905,53505.59500536
2023-03-30,15:41:44.000,89,11079260,13605,0,1680190903,13074.807495879992,33.04131618000247,53505.62994096001
2023-03-30,15:41:45.000,89,11079264,13405,0,1680190904,13074.807495879992,33.04836531000183,53505.5041728
2023-03-30,15:41:46.000,89,11079191,13365,0,1680190905,13074.942222079997,32.9708248800016,53505.53910840001
2023-03-30,15:41:47.000,89,11079134,13605,0,1680190906,13075.103893519998,32.850989669997944,53505.636928080006
2023-03-30,15:41:48.000,89,11079297,13605,0,1680190907,13075.124102449998,32.81574402000115,53505.636928080006
2023-03-30,15:41:49.000,89,11079276,13445,0,1680190908,13075.198201859988,32.75230184999964,53505.58103112
2023-03-30,15:41:50.000,89,11079218,13285,0,1680190909,13075.252092339993,32.717056200002844,53505.58801824001
2023-03-30,15:41:51.000,89,11079257,13365,0,1680190910,13075.353136989994,32.710007070003485,53505.56006976001
2023-03-30,15:41:52.000,89,11079278,13685,0,1680190911,13075.407027469999,32.836891409999225,53505.62994096001
2023-03-30,15:41:53.000,89,11079169,13405,0,1680190912,13075.58890784,32.80869489000179,53505.79763184001
2023-03-30,15:41:54.000,89,11079186,13445,0,1680190913,13075.68995249,32.90033358000073,53505.853528800006
2023-03-30,15:41:55.000,89,11079200,13285,0,1680190914,13075.74384296999,32.99197226999968,53505.88147728
2023-03-30,15:41:56.000,89,11079252,13405,0,1680190915,13075.78426082999,33.04836531000183,53505.8884644
2023-03-30,15:41:57.000,89,11079218,13565,0,1680190916,13075.81120607,33.08361095999862,53505.902438640005
2023-03-30,15:41:58.000,89,11079280,13365,0,1680190917,13075.817942379996,33.104758350003976,53505.92340000001
2023-03-30,15:41:59.000,89,11079236,13165,0,1680190918,13075.74384296999,33.076561829999264,53505.93038712
2023-03-30,15:42:00.000,89,11079155,13445,0,1680190919,13075.79099714,33.08361095999862,53506.00724544
2023-03-30,15:42:01.000,89,11079203,13485,0,1680190920,13075.85162393,33.05541444000119,53506.11205224001
2023-03-30,15:42:02.000,89,11079261,13725,0,1680190921,13075.79099714,32.96377575000224,53506.21685904
2023-03-30,15:42:03.000,89,11079291,13445,0,1680190922,13075.81120607,32.98492314000032,53506.20987192001
2023-03-30,15:42:04.000,89,11079288,13445,0,1680190923,13075.878569169996,33.02016879000439,53506.20987192001
2023-03-30,15:42:05.000,89,11079262,13445,0,1680190924,13075.986350129991,32.9708248800016,53506.286730240005
2023-03-30,15:42:06.000,89,11079179,13405,0,1680190925,13076.026767989992,32.99197226999968,53506.30769160001
2023-03-30,15:42:07.000,89,11079238,13325,0,1680190926,13076.060449539997,33.03426705000311,53506.286730240005
2023-03-30,15:42:08.000,89,11079276,13525,0,1680190927,13076.141285259997,33.04836531000183,53506.405511280005
2023-03-30,15:42:09.000,89,11079205,13565,0,1680190928,13076.242329909997,33.111807480003336,53506.39852416001
2023-03-30,15:42:10.000,89,11079286,13405,0,1680190929,13076.309693009993,33.18934791000356,53506.49634384001
2023-03-30,15:42:11.000,89,11079213,13605,0,1680190930,13076.323165629998,33.37262529000145,53506.524292320006
2023-03-30,15:42:12.000,89,11079220,13485,0,1680190931,13076.343374559998,33.54885353999998,53506.503330960004
2023-03-30,15:42:13.000,89,11079215,13365,0,1680190932,13076.302956699998,33.68983614000172,53506.60115064
2023-03-30,15:42:14.000,89,11079222,13405,0,1680190933,13076.329901939993,33.978850470004545,53506.64307336001
2023-03-30,15:42:15.000,89,11079249,13525,0,1680190934,13076.282747769998,34.29606132000481,53506.76185440001
2023-03-30,15:42:16.000,89,11079200,13485,0,1680190935,13076.174966810002,34.63441956000315,53506.671021840004
2023-03-30,15:42:17.000,89,11079272,13485,0,1680190936,13076.235593600002,34.88113911000255,53506.80377712001
2023-03-30,15:42:18.000,89,11079326,13485,0,1680190937,13076.141285259997,35.00097431999893,53506.81775136
2023-03-30,15:42:19.000,89,11079264,13485,0,1680190938,13076.154757880002,35.04326910000236,53506.91557104
2023-03-30,15:42:20.000,89,11079309,13365,0,1680190939,13075.986350129991,35.1701534399981,53506.9365324
2023-03-30,15:42:21.000,89,11079204,13765,0,1680190940,13075.979613819996,35.26884126000368,53506.99941648001
2023-03-30,15:42:22.000,89,11079230,13525,0,1680190941,13075.878569169996,35.45211864000157,53506.94351952
2023-03-30,15:42:23.000,89,11079152,13405,0,1680190942,13075.878569169996,35.54375733000052,53506.97146800001
2023-03-30,15:42:24.000,89,11079320,13525,0,1680190943,13075.945932269991,35.614248630001384,53507.09723616001
2023-03-30,15:42:25.000,89,11079331,13645,0,1680190944,13076.006559059992,35.6283468900001,53507.174094480004
2023-03-30,15:42:26.000,89,11079151,13525,0,1680190945,13076.040240609997,35.72703470999841,53507.14614600001
2023-03-30,15:42:27.000,89,11079173,13565,0,1680190946,13076.134548950002,35.832771660003345,53507.11819752001
2023-03-30,15:42:28.000,89,11079256,13325,0,1680190947,13076.215384670002,35.9878525200038,53507.195055840006
2023-03-30,15:42:29.000,89,11079262,13325,0,1680190948,13076.336638250003,36.241621200002555,53507.29986264
2023-03-30,15:42:30.000,89,11079231,13565,0,1680190949,13076.309693009993,36.657519870001124,53507.27191416
2023-03-30,15:42:31.000,89,11079129,13405,0,1680190950,13076.336638250003,37.235548529999505,53507.28588840001
2023-03-30,15:42:32.000,89,11079170,13805,0,1680190951,13076.316429320002,37.62325068000064,53507.411656560005
2023-03-30,15:42:33.000,89,11079291,13725,0,1680190952,13076.417473969988,37.94751066000026,53507.38370808001
2023-03-30,15:42:34.000,89,11079341,13525,0,1680190953,13076.390528729993,38.271770639999886,53507.47454064001
2023-03-30,15:42:35.000,89,11079245,13365,0,1680190954,13076.417473969988,38.52553931999864,53507.530437600006
2023-03-30,15:42:36.000,89,11079131,13565,0,1680190955,13076.410737659993,38.75111147999996,53507.61428304
2023-03-30,15:42:37.000,89,11079213,13365,0,1680190956,13076.592618029994,38.786357130004035,53507.60729592
2023-03-30,15:42:38.000,89,11079204,13445,0,1680190957,13076.65998112999,38.88504495000234,53507.58633456
2023-03-30,15:42:39.000,89,11079286,13565,0,1680190958,13076.84186149999,38.87799582000298,53507.69114136001
2023-03-30,15:42:40.000,89,11079367,13605,0,1680190959,13076.82838888,39.018978420004714,53507.69114136001
2023-03-30,15:42:41.000,89,11079272,13525,0,1680190960,13076.996796629996,38.955536250003206,53507.80293528
2023-03-30,15:42:42.000,89,11079230,13405,0,1680190961,13077.104577589991,38.93438885999785,53507.76101256
2023-03-30,15:42:43.000,89,11079207,13525,0,1680190962,13077.239303789996,38.84275016999891,53507.87280648
2023-03-30,15:42:44.000,89,11079207,13565,0,1680190963,13077.333612130002,38.75816060999932,53507.92171632
2023-03-30,15:42:45.000,89,11079232,13565,0,1680190964,13077.448129399992,38.70176757000445,53507.94267768
2023-03-30,15:42:46.000,89,11079285,13365,0,1680190965,13077.609800839993,38.63127627000358,53507.81690952001
2023-03-30,15:42:47.000,89,11079171,13565,0,1680190966,13077.656955009988,38.532588449998,53507.844858000004
2023-03-30,15:42:48.000,89,11079172,13725,0,1680190967,13077.852307999994,38.532588449998,53507.97062616
2023-03-30,15:42:49.000,89,11079281,13645,0,1680190968,13078.00050681999,38.46209715000441,53508.06844584
2023-03-30,15:42:50.000,89,11079225,13365,0,1680190969,13078.094815159995,38.63127627000358,53508.11735568
2023-03-30,15:42:51.000,89,11079193,13645,0,1680190970,13078.24301397999,38.729964090001886,53508.2291496
2023-03-30,15:42:52.000,89,11079270,13525,0,1680190971,13078.20933243,38.920290599999134,53508.09639432
2023-03-30,15:42:53.000,89,11079196,13525,0,1680190972,13078.24301397999,39.01192928999808,53508.15229128001
2023-03-30,15:42:54.000,89,11079122,13325,0,1680190973,13078.377740179996,39.24455057999876,53508.23613672
2023-03-30,15:42:55.000,89,11079203,13765,0,1680190974,13078.31037708,39.41372969999793,53508.22216248001
2023-03-30,15:42:56.000,89,11079347,13565,0,1680190975,13078.317113389996,39.80143184999906,53508.25709808
2023-03-30,15:42:57.000,89,11079229,13645,0,1680190976,13078.350794940001,40.125691829998686,53508.42478896
2023-03-30,15:42:58.000,89,11079291,13605,0,1680190977,13078.485521139992,40.421755290000874,53508.59247984
2023-03-30,15:42:59.000,89,11079282,13605,0,1680190978,13078.512466380002,40.66142571000091,53508.49466016
2023-03-30,15:43:00.000,89,11079240,13525,0,1680190979,13078.465312209992,40.89404700000159,53508.57151848
2023-03-30,15:43:01.000,89,11079238,13405,0,1680190980,13078.532675310002,41.13371742000163,53508.59946696
2023-03-30,15:43:02.000,89,11079260,13525,0,1680190981,13078.653928890002,41.34519132000423,53508.66235104
2023-03-30,15:43:03.000,89,11079147,13405,0,1680190982,13078.822336639998,41.33109305999824,53508.72523512001
2023-03-30,15:43:04.000,89,11079262,13645,0,1680190983,13078.936853909989,41.408633489998465,53508.718248
2023-03-30,15:43:05.000,89,11079230,13525,0,1680190984,13079.12547059,41.52846870000212,53508.81606768001
2023-03-30,15:43:06.000,89,11079209,13565,0,1680190985,13079.28714203,41.44387914000254,53508.7881192
2023-03-30,15:43:07.000,89,11079290,13405,0,1680190986,13079.603748599991,41.31699479999952,53508.89991312
2023-03-30,15:43:08.000,89,11079139,13365,0,1680190987,13079.852992070002,41.29584741000144,53508.84401616001
2023-03-30,15:43:09.000,89,11079454,13565,0,1680190988,13080.021399819998,41.232405239999935,53508.91388736001
2023-03-30,15:43:10.000,89,11079095,13565,0,1680190989,13080.270643289994,41.218306980001216,53508.96279720001
2023-03-30,15:43:11.000,89,11079345,13765,0,1680190990,13080.37842424999,41.168963069998426,53509.067604
2023-03-30,15:43:12.000,89,11079210,13565,0,1680190991,13080.546832,41.274700020003365,53509.03266840001
2023-03-30,15:43:13.000,89,11079173,13605,0,1680190992,13080.782602849991,41.08437350999884,53509.24926912001
2023-03-30,15:43:14.000,89,11079202,13405,0,1680190993,13080.755657609996,41.12666829000227,53509.36805016001
2023-03-30,15:43:15.000,89,11079335,13365,0,1680190994,13080.789339160001,41.11257003000355,53509.472856960005
2023-03-30,15:43:16.000,89,11079285,13325,0,1680190995,13080.72871237,41.11961916000291,53509.43093424
2023-03-30,15:43:17.000,89,11079225,13365,0,1680190996,13080.715239749996,41.168963069998426,53509.52875392
2023-03-30,15:43:18.000,89,11079339,13525,0,1680190997,13080.68155819999,41.218306980001216,53509.61259936001
2023-03-30,15:43:19.000,89,11079344,13565,0,1680190998,13080.51988675999,41.31699479999952,53509.61958648
2023-03-30,15:43:20.000,89,11079319,13605,0,1680190999,13080.47946889999,41.338142190004874,53509.70343192001
2023-03-30,15:43:21.000,89,11079340,13565,0,1680191000,13080.36495163,41.44387914000254,53509.79426448
2023-03-30,15:43:22.000,89,11079167,13645,0,1680191001,13080.263906979999,41.59191087000363,53510.0108652
2023-03-30,15:43:23.000,89,11079146,13205,0,1680191002,13079.947300409993,41.57076347999828,53509.878109920006
2023-03-30,15:43:24.000,89,11079373,13405,0,1680191003,13079.805837899992,41.69764782000129,53509.84317432
2023-03-30,15:43:25.000,89,11079225,13605,0,1680191004,13079.765420039992,41.77518825000152,53510.03182656
2023-03-30,15:43:26.000,89,11079284,13565,0,1680191005,13079.805837899992,41.859777810001106,53509.99689096001
2023-03-30,15:43:27.000,89,11079270,13565,0,1680191006,13079.947300409993,41.8950234599979,53509.93400688
2023-03-30,15:43:28.000,89,11079261,13765,0,1680191007,13080.176334949989,41.7963356399996,53510.0807364
2023-03-30,15:43:29.000,89,11079227,13845,0,1680191008,13080.432314729995,41.916170850003255,53510.143620480005
2023-03-30,15:43:30.000,89,11079248,13245,0,1680191009,13080.674821889996,41.93731824000133,53510.10169776
2023-03-30,15:43:31.000,89,11079279,13605,0,1680191010,13080.957746909997,41.902072590004536,53510.03182656
2023-03-30,15:43:32.000,89,11079300,13485,0,1680191011,13081.274353479988,41.95141650000005,53510.2204788
2023-03-30,15:43:33.000,89,11079271,13605,0,1680191012,13081.68526839,41.923219980002614,53510.26938864
2023-03-30,15:43:34.000,89,11079155,13485,0,1680191013,13082.042292819991,41.88797432999854,53510.29035
2023-03-30,15:43:35.000,89,11079315,13365,0,1680191014,13082.392580940003,41.7963356399996,53510.34624696
2023-03-30,15:43:36.000,89,11079175,13325,0,1680191015,13082.628351789994,41.65535303999786,53510.40913104
2023-03-30,15:43:37.000,89,11079126,13765,0,1680191016,13082.98537622,41.42978088000382,53510.597783280005
2023-03-30,15:43:38.000,89,11079356,13525,0,1680191017,13083.254828619996,41.30994567000016,53510.68162872
2023-03-30,15:43:39.000,89,11079328,13485,0,1680191018,13083.423236369992,41.25355262999801,53510.83534536001
2023-03-30,15:43:40.000,89,11079314,13365,0,1680191019,13083.544489949993,41.098471770004835,53510.80040976
2023-03-30,15:43:41.000,89,11079292,13605,0,1680191020,13083.679216149998,40.97158743000182,53510.989062
2023-03-30,15:43:42.000,89,11079322,13525,0,1680191021,13083.591644120002,40.8447030899988,53511.03797184
2023-03-30,15:43:43.000,89,11079268,13525,0,1680191022,13083.638798289998,40.78126092000457,53511.24758544
2023-03-30,15:43:44.000,89,11079281,13605,0,1680191023,13083.611853050003,40.85175221999816,53511.34540512
2023-03-30,15:43:45.000,89,11079371,13605,0,1680191024,13083.456917919997,40.830604830000084,53511.42925056001
2023-03-30,15:43:46.000,89,11079160,13765,0,1680191025,13083.450181610002,40.88699787000223,53511.47816040001
2023-03-30,15:43:47.000,89,11079267,13525,0,1680191026,13083.450181610002,40.830604830000084,53511.52707024001
2023-03-30,15:43:48.000,89,11079121,13525,0,1680191027,13083.362609579992,40.872899610003515,53511.771619440005
2023-03-30,15:43:49.000,89,11079239,13445,0,1680191028,13083.275037549996,40.80945744000201,53511.687774
2023-03-30,15:43:50.000,89,11079145,13325,0,1680191029,13083.227883380001,40.816506570001366,53511.652838400005
2023-03-30,15:43:51.000,89,11079213,13325,0,1680191030,13083.214410759996,40.66847484000027,53511.76463232001
2023-03-30,15:43:52.000,89,11079317,13405,0,1680191031,13083.362609579992,40.56978702000197,53511.90437472
2023-03-30,15:43:53.000,89,11079131,13405,0,1680191032,13083.443445299992,40.42880442000023,53511.988220160005
2023-03-30,15:43:54.000,89,11079128,13605,0,1680191033,13083.450181610002,40.39355877000344,53512.11398832
2023-03-30,15:43:55.000,89,11079250,13645,0,1680191034,13083.625325669993,40.33011660000193,53512.037130000004
2023-03-30,15:43:56.000,89,11079259,13565,0,1680191035,13083.753315559989,40.231428780003625,53512.086039840004
2023-03-30,15:43:57.000,89,11079262,13685,0,1680191036,13083.95540485999,40.125691829998686,53512.21879512001
2023-03-30,15:43:58.000,89,11079404,13485,0,1680191037,13084.211384639995,40.02700401000038,53512.00918152001
2023-03-30,15:43:59.000,89,11079252,13605,0,1680191038,13084.40673763,39.907168800004,53512.17687240001
2023-03-30,15:44:00.000,89,11079284,13605,0,1680191039,13084.554936449997,39.836677500003134,53512.35853752
2023-03-30,15:44:01.000,89,11079302,13565,0,1680191040,13084.757025749997,39.6956949000014,53512.23975648
2023-03-30,15:44:02.000,89,11079255,13565,0,1680191041,13084.885015639993,39.66749838000396,53512.36552464001
2023-03-30,15:44:03.000,89,11079356,13365,0,1680191042,13084.959115049998,39.554712299999665,53512.561164000006
2023-03-30,15:44:04.000,89,11079457,13645,0,1680191043,13084.837861469998,39.49831926000479,53512.58212536001
2023-03-30,15:44:05.000,89,11079198,13565,0,1680191044,13084.736816819997,39.45602448000136,53512.58212536001
2023-03-30,15:44:06.000,89,11079192,13605,0,1680191045,13084.467364420001,39.43487709000328,53512.55417688001
2023-03-30,15:44:07.000,89,11079423,13485,0,1680191046,13084.251802499995,39.30799275000027,53512.67994504001
2023-03-30,15:44:08.000,89,11079253,13485,0,1680191047,13084.12381261,39.378484050001134,53512.70090640001
2023-03-30,15:44:09.000,89,11079261,13525,0,1680191048,13083.908250689994,39.39258230999985,53512.756803360004
2023-03-30,15:44:10.000,89,11079193,13445,0,1680191049,13083.685952459993,39.3361892699977,53512.69391928
2023-03-30,15:44:11.000,89,11079204,13605,0,1680191050,13083.517544709997,39.41372969999793,53512.63103520001
2023-03-30,15:44:12.000,89,11079335,13605,0,1680191051,13083.362609579992,39.420778830004565,53512.707893520004
2023-03-30,15:44:13.000,89,11079314,13605,0,1680191052,13083.288510170001,39.40668056999857,53512.6659708
2023-03-30,15:44:14.000,89,11079162,13685,0,1680191053,13083.180729209991,39.34323840000434,53512.707893520004
2023-03-30,15:44:15.000,89,11079326,13565,0,1680191054,13083.140311349991,39.27274710000347,53512.63802232
2023-03-30,15:44:16.000,89,11079399,13525,0,1680191055,13083.14704766,39.15996101999917,53512.70090640001
2023-03-30,15:44:17.000,89,11079228,13405,0,1680191056,13083.288510170001,39.00488015999872,53512.69391928
2023-03-30,15:44:18.000,89,11079323,13445,0,1680191057,13083.308719100001,38.80045539000275,53512.63103520001
2023-03-30,15:44:19.000,89,11079164,13485,0,1680191058,13083.463654229992,38.687669309998455,53512.65199656001
2023-03-30,15:44:20.000,89,11079166,13685,0,1680191059,13083.517544709997,38.60307974999887,53512.50526704
2023-03-30,15:44:21.000,89,11079251,13765,0,1680191060,13083.598380429998,38.37045845999819,53512.58212536001
2023-03-30,15:44:22.000,89,11079291,13525,0,1680191061,13083.679216149998,38.26472151000053,53512.707893520004
2023-03-30,15:44:23.000,89,11079196,13405,0,1680191062,13083.726370319993,38.1871810800003,53512.63103520001
2023-03-30,15:44:24.000,89,11079180,13565,0,1680191063,13083.672479839988,37.96160891999898,53512.69391928
2023-03-30,15:44:25.000,89,11079186,13325,0,1680191064,13083.618589359998,38.01095283000177,53512.68693216
2023-03-30,15:44:26.000,89,11079071,13605,0,1680191065,13083.504072089992,37.95455978999962,53512.67994504001
2023-03-30,15:44:27.000,89,11079306,13645,0,1680191066,13083.403027439992,38.00390370000241,53512.63103520001
2023-03-30,15:44:28.000,89,11079271,13565,0,1680191067,13083.221147069991,38.13783717000479,53512.76379048
2023-03-30,15:44:29.000,89,11079175,13525,0,1680191068,13083.04600301,38.06734587000392,53512.5262284
2023-03-30,15:44:30.000,89,11079077,13605,0,1680191069,13082.722660129999,38.144886300004146,53512.62404808
2023-03-30,15:44:31.000,89,11079248,13565,0,1680191070,13082.486889279993,38.053247609997925,53512.63103520001
2023-03-30,15:44:32.000,89,11079191,13685,0,1680191071,13082.183755329992,38.12373890999879,53512.67295792
2023-03-30,15:44:33.000,89,11079251,13605,0,1680191072,13082.055765439996,38.17308282000158,53512.60308672001
2023-03-30,15:44:34.000,89,11079351,13445,0,1680191073,13081.793049349995,38.08144413000264,53512.54718976
2023-03-30,15:44:35.000,89,11079173,13525,0,1680191074,13081.57748742999,38.01095283000177,53512.4563572
2023-03-30,15:44:36.000,89,11079434,13645,0,1680191075,13081.402343369999,37.869970230000035,53512.49827992
2023-03-30,15:44:37.000,89,11079207,13685,0,1680191076,13081.254144549988,37.686692850002146,53512.372511760004
2023-03-30,15:44:38.000,89,11079312,13605,0,1680191077,13081.092473110002,37.700791110000864,53512.47033144
2023-03-30,15:44:39.000,89,11079251,13485,0,1680191078,13080.984692149992,37.461120690000826,53512.253730720004
2023-03-30,15:44:40.000,89,11079260,13485,0,1680191079,13080.870174880001,37.36243287000252,53512.16988528
2023-03-30,15:44:41.000,89,11079406,13565,0,1680191080,13080.903856429992,37.277843310002936,53512.17687240001
2023-03-30,15:44:42.000,89,11079072,13685,0,1680191081,13080.903856429992,37.15800809999928,53512.19783376001
2023-03-30,15:44:43.000,89,11079158,13445,0,1680191082,13080.897120119997,37.009976369998185,53512.30264056
2023-03-30,15:44:44.000,89,11079244,13485,0,1680191083,13080.903856429992,36.76325681999879,53512.09302696
2023-03-30,15:44:45.000,89,11079169,13725,0,1680191084,13080.998164769997,36.819649860000936,53512.0720656
2023-03-30,15:44:46.000,89,11079385,13605,0,1680191085,13080.937537979997,36.61522508999769,53511.98123304001
2023-03-30,15:44:47.000,89,11079185,13605,0,1680191086,13080.910592740001,36.699814650004555,53511.84149064001
2023-03-30,15:44:48.000,89,11079308,13605,0,1680191087,13080.890383810001,36.74915856000007,53512.04411712
2023-03-30,15:44:49.000,89,11079355,13525,0,1680191088,13080.917329049997,36.75620768999943,53511.96027168001
2023-03-30,15:44:50.000,89,11079090,13565,0,1680191089,13080.897120119997,36.840797249999014,53511.918348960004
2023-03-30,15:44:51.000,89,11079110,13405,0,1680191090,13080.849965950001,36.883092030002445,53511.76463232001
2023-03-30,15:44:52.000,89,11079412,13245,0,1680191091,13080.762393919991,36.939485070004594,53511.79258080001
2023-03-30,15:44:53.000,89,11079275,13645,0,1680191092,13080.654612959996,36.96063246000267,53511.65982552
2023-03-30,15:44:54.000,89,11079380,13405,0,1680191093,13080.56030461999,36.98882898000011,53511.79956792
2023-03-30,15:44:55.000,89,11079105,13405,0,1680191094,13080.311061149994,37.03112376000354,53511.77860656
2023-03-30,15:44:56.000,89,11079122,13565,0,1680191095,13080.048345059993,36.91128854999988,53511.687774
2023-03-30,15:44:57.000,89,11079461,13605,0,1680191096,13079.677848009997,37.03112376000354,53511.687774
2023-03-30,15:44:58.000,89,11079330,13405,0,1680191097,13079.44207715999,37.03112376000354,53511.73668384
2023-03-30,15:44:59.000,89,11079181,13725,0,1680191098,13079.24672417,37.101615060004406,53511.54803160001
2023-03-30,15:45:00.000,89,11079375,13525,0,1680191099,13079.20630631,37.27079418000358,53511.54803160001
2023-03-30,15:45:01.000,89,11079305,13445,0,1680191100,13079.031162249994,37.172106359998,53511.513096
2023-03-30,15:45:02.000,89,11079261,13645,0,1680191101,13078.990744389994,37.22145027000079,53511.3733536
2023-03-30,15:45:03.000,89,11079077,13565,0,1680191102,13079.07831641999,37.17915549000463,53511.499121759996
2023-03-30,15:45:04.000,89,11079310,13525,0,1680191103,13079.192833689995,37.115713320003124,53511.331430879996
2023-03-30,15:45:05.000,89,11079371,13365,0,1680191104,13079.23998785999,37.15800809999928,53511.3034824
2023-03-30,15:45:06.000,89,11079133,13565,0,1680191105,13079.394922989995,37.115713320003124,53511.387327840006
2023-03-30,15:45:07.000,89,11079403,13445,0,1680191106,13079.623957529991,37.0381728900029,53511.331430879996
2023-03-30,15:45:08.000,89,11079184,13565,0,1680191107,13079.751947420002,37.07341853999969,53511.40130208
2023-03-30,15:45:09.000,89,11079270,13525,0,1680191108,13079.765420039992,37.108664190003765,53511.35239224
2023-03-30,15:45:10.000,89,11079182,13405,0,1680191109,13079.812574210002,37.27079418000358,53511.317456640005
2023-03-30,15:45:11.000,89,11079198,13365,0,1680191110,13079.785628969992,37.41882591000467,53511.34540512
2023-03-30,15:45:12.000,89,11079225,13525,0,1680191111,13079.812574210002,37.4822680799989,53511.40130208
2023-03-30,15:45:13.000,89,11079178,13325,0,1680191112,13079.826046829992,37.44702243000211,53511.3733536
2023-03-30,15:45:14.000,89,11079252,13445,0,1680191113,13079.839519449997,37.461120690000826,53511.41527632
2023-03-30,15:45:15.000,89,11079294,13565,0,1680191114,13079.940564099998,37.637348939999356,53511.3733536
2023-03-30,15:45:16.000,89,11079219,13485,0,1680191115,13079.799101589997,37.62325068000064,53511.35937936001
2023-03-30,15:45:17.000,89,11079329,13285,0,1680191116,13079.852992070002,37.686692850002146,53511.387327840006
2023-03-30,15:45:18.000,89,11079230,13405,0,1680191117,13079.731738490002,37.686692850002146,53511.4432248
2023-03-30,15:45:19.000,89,11079135,13565,0,1680191118,13079.644166459992,37.750135020003654,53511.52707024001
2023-03-30,15:45:20.000,89,11079389,13765,0,1680191119,13079.576803359996,37.869970230000035,53511.499121759996
2023-03-30,15:45:21.000,89,11079267,13525,0,1680191120,13079.48923133,37.95455978999962,53511.49213464
2023-03-30,15:45:22.000,89,11079390,13605,0,1680191121,13079.4690224,38.046198479998566,53511.513096
2023-03-30,15:45:23.000,89,11079232,13685,0,1680191122,13079.44881347,38.22947586000373,53511.58995432
2023-03-30,15:45:24.000,89,11079291,13605,0,1680191123,13079.42186822999,38.335212810001394,53511.603928560005
2023-03-30,15:45:25.000,89,11079196,13565,0,1680191124,13079.394922989995,38.455048019997776,53511.54104448
2023-03-30,15:45:26.000,89,11079296,13605,0,1680191125,13079.334296199995,38.62422714000422,53511.64585128001
2023-03-30,15:45:27.000,89,11079303,13485,0,1680191126,13079.48923133,38.67357104999974,53511.57598008001
2023-03-30,15:45:28.000,89,11079164,13765,0,1680191127,13079.623957529991,38.81455365000147,53511.64585128001
2023-03-30,15:45:29.000,89,11079151,13445,0,1680191128,13079.731738490002,39.018978420004714,53511.63886416
2023-03-30,15:45:30.000,89,11079179,13485,0,1680191129,13079.846255759992,39.12471537000238,53511.6179028
2023-03-30,15:45:31.000,89,11079302,13605,0,1680191130,13079.933827790002,39.17405927999789,53511.77860656
2023-03-30,15:45:32.000,89,11079306,13525,0,1680191131,13079.954036720002,39.51241752000351,53511.61091568
2023-03-30,15:45:33.000,89,11079258,13485,0,1680191132,13079.994454580003,39.70979316000012,53511.67379976001
2023-03-30,15:45:34.000,89,11079209,13485,0,1680191133,13080.028136129993,39.91421793000336,53511.85546488
2023-03-30,15:45:35.000,89,11079232,13405,0,1680191134,13080.041608749998,40.03405313999974,53511.8275164
2023-03-30,15:45:36.000,89,11079134,13645,0,1680191135,13079.900146239997,40.20323225999891,53511.834503519996
2023-03-30,15:45:37.000,89,11079351,13685,0,1680191136,13079.940564099998,40.44995180999831,53511.87642624
2023-03-30,15:45:38.000,89,11079164,13485,0,1680191137,13079.839519449997,40.56273789000261,53512.058091360006
2023-03-30,15:45:39.000,89,11079397,13405,0,1680191138,13079.792365280002,40.72486788000242,53512.06507848
2023-03-30,15:45:40.000,89,11079271,13485,0,1680191139,13079.671111700001,40.865850480004156,53512.107001200005
2023-03-30,15:45:41.000,89,11079355,13725,0,1680191140,13079.52964919,40.94339091000438,53512.09302696
2023-03-30,15:45:42.000,89,11079282,13485,0,1680191141,13079.556594429996,41.15486480999971,53511.869439120004
2023-03-30,15:45:43.000,89,11079265,13685,0,1680191142,13079.475758709996,41.12666829000227,53512.05110424001
2023-03-30,15:45:44.000,89,11079129,13565,0,1680191143,13079.455549779996,41.288798280002084,53512.14892392001
2023-03-30,15:45:45.000,89,11079344,13605,0,1680191144,13079.314087269995,41.70469695000065,53512.10001408001
2023-03-30,15:45:46.000,89,11079222,13405,0,1680191145,13079.20630631,41.859777810001106,53512.0720656
2023-03-30,15:45:47.000,89,11079185,13725,0,1680191146,13079.18609738,42.141743010004575,53512.24674360001
2023-03-30,15:45:48.000,89,11079166,13485,0,1680191147,13079.07831641999,42.1064973600005,53512.12796256001
2023-03-30,15:45:49.000,89,11079235,13605,0,1680191148,13078.957062839989,42.310922130003746,53512.204820880004
2023-03-30,15:45:50.000,89,11079289,13605,0,1680191149,13078.963799149999,42.36731516999862,53512.14892392001
2023-03-30,15:45:51.000,89,11079218,13325,0,1680191150,13078.923381289998,42.33206952000182,53512.0720656
2023-03-30,15:45:52.000,89,11079264,13485,0,1680191151,13079.132206899994,42.30387300000439,53512.26071784
2023-03-30,15:45:53.000,89,11079223,13605,0,1680191152,13079.213042619995,42.40256082000269,53512.24674360001
2023-03-30,15:45:54.000,89,11079245,13405,0,1680191153,13079.334296199995,42.48715038000228,53512.36552464001
2023-03-30,15:45:55.000,89,11079145,13605,0,1680191154,13079.522912879991,42.444855599998846,53512.40744736
2023-03-30,15:45:56.000,89,11079325,13485,0,1680191155,13079.42186822999,42.550592550003785,53512.17687240001
2023-03-30,15:45:57.000,89,11079248,13445,0,1680191156,13079.522912879991,42.62108385000465,53512.24674360001
2023-03-30,15:45:58.000,89,11079124,13725,0,1680191157,13079.44881347,42.65632950000145,53512.26071784
2023-03-30,15:45:59.000,89,11079262,13405,0,1680191158,13079.455549779996,42.74796819000039,53512.33757616
2023-03-30,15:46:00.000,89,11079123,13565,0,1680191159,13079.253460479995,42.87485253000341,53512.40046024
2023-03-30,15:46:01.000,89,11079178,13525,0,1680191160,13079.13894320999,43.27665294000326,53512.33058904
2023-03-30,15:46:02.000,89,11079087,13605,0,1680191161,13079.031162249994,43.29075120000198,53512.41443448001
2023-03-30,15:46:03.000,89,11079290,13525,0,1680191162,13078.896436049989,43.488126839998586,53512.491292800005
2023-03-30,15:46:04.000,89,11079112,13405,0,1680191163,13078.728028299993,43.713698999999906,53512.393473120006
2023-03-30,15:46:05.000,89,11079287,13485,0,1680191164,13078.525938999992,44.009762460002094,53512.46334432001
2023-03-30,15:46:06.000,89,11079136,13765,0,1680191165,13078.24301397999,44.01681159000145,53512.372511760004
2023-03-30,15:46:07.000,89,11079235,13405,0,1680191166,13078.1891235,44.122548539999116,53512.253730720004
2023-03-30,15:46:08.000,89,11079247,13525,0,1680191167,13078.20259611999,44.235334620003414,53512.393473120006
2023-03-30,15:46:09.000,89,11079259,13525,0,1680191168,13078.276695529996,44.235334620003414,53512.442382960005
2023-03-30,15:46:10.000,89,11079069,13565,0,1680191169,13078.12849671,44.24943288000213,53512.442382960005
2023-03-30,15:46:11.000,89,11079260,13405,0,1680191170,13078.26322290999,44.30582592000428,53512.46334432001
2023-03-30,15:46:12.000,89,11079285,13165,0,1680191171,13078.26995922,44.348120700000436,53512.36552464001
2023-03-30,15:46:13.000,89,11079268,13485,0,1680191172,13078.344058629991,44.228285490004055,53512.53321552001
2023-03-30,15:46:14.000,89,11079197,13765,0,1680191173,13078.384476489991,44.26353114000085,53512.50526704
2023-03-30,15:46:15.000,89,11079169,13485,0,1680191174,13078.424894349992,44.26353114000085,53512.44937008
2023-03-30,15:46:16.000,89,11079157,13765,0,1680191175,13078.478784829997,44.28467852999893,53512.372511760004
2023-03-30,15:46:17.000,89,11079089,13605,0,1680191176,13078.505730069992,44.29172765999829,53512.49827992
2023-03-30,15:46:18.000,89,11079193,13645,0,1680191177,13078.397949109996,44.31287505000364,53512.491292800005
2023-03-30,15:46:19.000,89,11079258,13605,0,1680191178,13078.317113389996,44.348120700000436,53512.43539584001
2023-03-30,15:46:20.000,89,11079335,13685,0,1680191179,13078.06113360999,44.4538576499981,53512.42840872
2023-03-30,15:46:21.000,89,11079249,13525,0,1680191180,13077.94661634,44.51729981999961,53512.40046024
2023-03-30,15:46:22.000,89,11079243,13565,0,1680191181,13077.717581799989,44.70762633000413,53512.37949888
2023-03-30,15:46:23.000,89,11079180,13685,0,1680191182,13077.589591909993,44.91910022999946,53512.540202640004
2023-03-30,15:46:24.000,89,11079277,13565,0,1680191183,13077.367293679992,45.031886310003756,53512.561164000006
2023-03-30,15:46:25.000,89,11079312,13405,0,1680191184,13077.239303789996,45.222212820001005,53512.41443448001
2023-03-30,15:46:26.000,89,11079307,13565,0,1680191185,13077.1113139,45.271556730003795,53512.4563572
2023-03-30,15:46:27.000,89,11079281,13565,0,1680191186,13077.084368659991,45.46188324000104,53512.34456328001
2023-03-30,15:46:28.000,89,11079256,13485,0,1680191187,13076.99006032,45.398441069999535,53512.40046024
2023-03-30,15:46:29.000,89,11079298,13565,0,1680191188,13076.976587699995,45.42663759000425,53512.41443448001
2023-03-30,15:46:30.000,89,11079248,13605,0,1680191189,13076.956378769995,45.5817184500047,53512.30962768
2023-03-30,15:46:31.000,89,11079248,13325,0,1680191190,13076.90248828999,45.574669319998065,53512.323601920005
2023-03-30,15:46:32.000,89,11079202,13405,0,1680191191,13076.99006032,45.37729368000146,53512.2816792
2023-03-30,15:46:33.000,89,11079275,13285,0,1680191192,13077.178676999996,45.278605860003154,53512.323601920005
2023-03-30,15:46:34.000,89,11079298,13605,0,1680191193,13077.353821060002,45.20811456000229,53512.225782240006
2023-03-30,15:46:35.000,89,11079223,13605,0,1680191194,13077.481810949997,45.14467239000078,53512.274692080005
2023-03-30,15:46:36.000,89,11079263,13765,0,1680191195,13077.630009769993,44.96139501000289,53512.11398832
2023-03-30,15:46:37.000,89,11079252,13485,0,1680191196,13077.81862644999,44.84860892999859,53512.16988528
2023-03-30,15:46:38.000,89,11079189,13605,0,1680191197,13077.993770509995,44.6653315500007,53512.21879512001
2023-03-30,15:46:39.000,89,11079305,13605,0,1680191198,13078.12176039999,44.5666437300024,53512.0021944
2023-03-30,15:46:40.000,89,11079239,13365,0,1680191199,13078.29016815,44.55959460000304,53512.155911040005
2023-03-30,15:46:41.000,89,11079192,13685,0,1680191200,13078.391212800001,44.43975938999938,53512.31661480001
2023-03-30,15:46:42.000,89,11079214,13525,0,1680191201,13078.323849699991,44.50320156000089,53512.26071784
2023-03-30,15:46:43.000,89,11079268,13405,0,1680191202,13078.350794940001,44.47500504000345,53512.31661480001
2023-03-30,15:46:44.000,89,11079261,13445,0,1680191203,13078.18238718999,44.51025069000025,53512.38648600001
2023-03-30,15:46:45.000,89,11079417,13525,0,1680191204,13077.93988002999,44.55254547000368,53512.2816792
2023-03-30,15:46:46.000,89,11079263,13485,0,1680191205,13077.744527039999,44.74992111000029,53512.253730720004
2023-03-30,15:46:47.000,89,11079281,13565,0,1680191206,13077.468338329993,45.003689789999044,53512.30962768
2023-03-30,15:46:48.000,89,11079304,13405,0,1680191207,13077.198885929996,45.32794976999867,53512.2816792
2023-03-30,15:46:49.000,89,11079153,13605,0,1680191208,13077.01026925,45.49007975999848,53512.372511760004
2023-03-30,15:46:50.000,89,11079074,13365,0,1680191209,13076.74755316,45.78614322000067,53512.37949888
2023-03-30,15:46:51.000,89,11079200,13565,0,1680191210,13076.606090649999,46.089255810002214,53512.2816792
2023-03-30,15:46:52.000,89,11079142,13565,0,1680191211,13076.464628139998,46.265484060000745,53512.31661480001
2023-03-30,15:46:53.000,89,11079192,13685,0,1680191212,13076.498309689989,46.51220361000014,53512.24674360001
2023-03-30,15:46:54.000,89,11079224,13565,0,1680191213,13076.505045999998,46.69548098999803,53512.19084664
2023-03-30,15:46:55.000,89,11079278,13645,0,1680191214,13076.673453749994,46.850561849998485,53512.19084664
2023-03-30,15:46:56.000,89,11079198,13445,0,1680191215,13076.666717439999,47.06203575000109,53512.225782240006
2023-03-30,15:46:57.000,89,11079206,13445,0,1680191216,13076.84859781,47.076134009999805,53512.12796256001
2023-03-30,15:46:58.000,89,11079280,13445,0,1680191217,13077.01026925,47.16777269999875,53512.253730720004
2023-03-30,15:46:59.000,89,11079063,13605,0,1680191218,13077.158468069996,47.23826399999962,53512.2816792
2023-03-30,15:47:00.000,89,11079302,13405,0,1680191219,13077.259512719997,47.294657040001766,53512.30264056
2023-03-30,15:47:01.000,89,11079335,13445,0,1680191220,13077.293194270002,47.16072356999939,53512.30264056
2023-03-30,15:47:02.000,89,11079174,13405,0,1680191221,13077.266249029992,47.14662531000067,53512.253730720004
2023-03-30,15:47:03.000,89,11079105,13405,0,1680191222,13077.205622239991,47.132527050001954,53512.29565344001
2023-03-30,15:47:04.000,89,11079357,13485,0,1680191223,13077.232567480001,47.132527050001954,53512.31661480001
2023-03-30,15:47:05.000,89,11079315,13525,0,1680191224,13077.252776410001,46.88580750000256,53512.41443448001
2023-03-30,15:47:06.000,89,11079294,13405,0,1680191225,13077.239303789996,46.82236533000105,53512.393473120006
2023-03-30,15:47:07.000,89,11079290,13725,0,1680191226,13077.185413309991,46.75187403000018,53512.4563572
2023-03-30,15:47:08.000,89,11079314,13445,0,1680191227,13077.09110497,46.6320388200038,53512.589112480004
2023-03-30,15:47:09.000,89,11079170,13325,0,1680191228,13077.037214489996,46.58269491000101,53512.57513824
2023-03-30,15:47:10.000,89,11079121,13485,0,1680191229,13076.86207042999,46.610891429998446,53512.55417688001
2023-03-30,15:47:11.000,89,11079184,13605,0,1680191230,13076.734080539994,46.617940559997805,53512.55417688001
2023-03-30,15:47:12.000,89,11079205,13605,0,1680191231,13076.606090649999,46.674333599999954,53512.561164000006
2023-03-30,15:47:13.000,89,11079138,13765,0,1680191232,13076.444419209998,46.64613708000252,53512.610073840005
2023-03-30,15:47:14.000,89,11079271,13525,0,1680191233,13076.242329909997,46.77302141999826,53512.67994504001
2023-03-30,15:47:15.000,89,11079161,13725,0,1680191234,13076.080658469997,46.77302141999826,53512.67295792
2023-03-30,15:47:16.000,89,11079186,13525,0,1680191235,13075.797733449996,46.956298800003424,53512.491292800005
2023-03-30,15:47:17.000,89,11079118,13725,0,1680191236,13075.636062009995,47.083183139999164,53512.41443448001
2023-03-30,15:47:18.000,89,11079236,13685,0,1680191237,13075.56196259999,47.19596922000346,53512.38648600001
2023-03-30,15:47:19.000,89,11079212,13565,0,1680191238,13075.366609609999,47.315804429999844,53512.46334432001
2023-03-30,15:47:20.000,89,11079207,13485,0,1680191239,13075.380082229989,47.51318007000373,53512.372511760004
2023-03-30,15:47:21.000,89,11079244,13485,0,1680191240,13075.279037579989,47.64711353999883,53512.34456328001
2023-03-30,15:47:22.000,89,11079206,13565,0,1680191241,13075.137575070003,47.67531006000354,53512.38648600001
2023-03-30,15:47:23.000,89,11079257,13445,0,1680191242,13075.036530420002,47.69645745000162,53512.26071784
2023-03-30,15:47:24.000,89,11079273,13405,0,1680191243,13074.935485770002,47.816292659998,53512.2816792
2023-03-30,15:47:25.000,89,11079306,13405,0,1680191244,13074.639088129996,48.05596307999804,53512.204820880004
2023-03-30,15:47:26.000,89,11079286,13245,0,1680191245,13074.43026252,48.42251784000109,53512.253730720004
2023-03-30,15:47:27.000,89,11079232,13685,0,1680191246,13074.187755359999,48.697433909997926,53512.16289816
2023-03-30,15:47:28.000,89,11079317,13445,0,1680191247,13074.019347609988,48.986448240000755,53512.1419368
2023-03-30,15:47:29.000,89,11079166,13405,0,1680191248,13073.763367829997,49.18382388000464,53512.204820880004
2023-03-30,15:47:30.000,89,11079141,13565,0,1680191249,13073.608432699992,49.36005213000317,53512.107001200005
2023-03-30,15:47:31.000,89,11079387,13405,0,1680191250,13073.568014839992,49.55037864000042,53512.06507848
2023-03-30,15:47:32.000,89,11079282,13405,0,1680191251,13073.34571660999,49.5362803800017,53511.90437472
2023-03-30,15:47:33.000,89,11079253,13485,0,1680191252,13073.30529874999,49.627919070000644,53511.988220160005
2023-03-30,15:47:34.000,89,11079131,13685,0,1680191253,13073.40634339999,49.69841037000151,53511.918348960004
2023-03-30,15:47:35.000,89,11079101,13405,0,1680191254,13073.446761259991,49.71955775999959,53511.8973876
2023-03-30,15:47:36.000,89,11079041,13645,0,1680191255,13073.41307971,49.790049060000456,53511.8275164
2023-03-30,15:47:37.000,89,11079090,13365,0,1680191256,13073.466970189991,49.790049060000456,53511.84149064001
2023-03-30,15:47:38.000,89,11079209,13605,0,1680191257,13073.568014839992,49.790049060000456,53511.85546488
2023-03-30,15:47:39.000,89,11079317,13405,0,1680191258,13073.830730929993,49.70545950000087,53511.834503519996
2023-03-30,15:47:40.000,89,11079298,13405,0,1680191259,13073.898094030003,49.804147319999174,53511.93232320001
2023-03-30,15:47:41.000,89,11079340,13525,0,1680191260,13073.857676170002,49.70545950000087,53511.834503519996
2023-03-30,15:47:42.000,89,11079216,13485,0,1680191261,13073.951984509993,49.65611558999808,53511.869439120004
2023-03-30,15:47:43.000,89,11079291,13525,0,1680191262,13074.012611299993,49.69841037000151,53511.81354216001
2023-03-30,15:47:44.000,89,11079188,13365,0,1680191263,13073.958720819988,49.6349682,53511.94629744
2023-03-30,15:47:45.000,89,11079101,13565,0,1680191264,13073.884621409998,49.69841037000151,53511.820529280005
2023-03-30,15:47:46.000,89,11079354,13845,0,1680191265,13073.898094030003,49.75480341000366,53511.890400480006
2023-03-30,15:47:47.000,89,11079390,13805,0,1680191266,13073.797049380002,49.846442100002605,53511.87642624
2023-03-30,15:47:48.000,89,11079212,13765,0,1680191267,13073.736422590002,50.00152296000306,53511.9672588
2023-03-30,15:47:49.000,89,11079238,13405,0,1680191268,13073.702741039997,50.18480034000095,53511.95328456
2023-03-30,15:47:50.000,89,11079231,13605,0,1680191269,13073.460233879996,50.34693033000076,53511.84847776
2023-03-30,15:47:51.000,89,11079281,13285,0,1680191270,13073.32550767999,50.53020770999865,53511.93232320001
2023-03-30,15:47:52.000,89,11079253,13445,0,1680191271,13073.31203506,50.5866007500008,53511.94629744
2023-03-30,15:47:53.000,89,11079153,13525,0,1680191272,13073.15036362,50.650042920002306,53511.96027168001
2023-03-30,15:47:54.000,89,11079390,13445,0,1680191273,13072.995428489994,50.63594466000359,53511.99520728
2023-03-30,15:47:55.000,89,11079100,13645,0,1680191274,13072.880911219989,50.64299379000295,53511.95328456
2023-03-30,15:47:56.000,89,11079085,13685,0,1680191275,13072.773130259993,50.59364988000016,53511.820529280005
2023-03-30,15:47:57.000,89,11079243,13525,0,1680191276,13072.604722509997,50.607748139998876,53511.918348960004
2023-03-30,15:47:58.000,89,11079264,13565,0,1680191277,13072.490205239992,50.50906032000057,53511.939310320005
2023-03-30,15:47:59.000,89,11079318,13605,0,1680191278,13072.395896900001,50.487912930002494,53511.771619440005
2023-03-30,15:48:00.000,89,11079285,13605,0,1680191279,13072.267907009991,50.34693033000076,53511.84847776
2023-03-30,15:48:01.000,89,11079317,13445,0,1680191280,13072.21401653,50.19184947000031,53511.73668384
2023-03-30,15:48:02.000,89,11079223,13525,0,1680191281,13072.200543909996,50.04381773999921,53511.87642624
2023-03-30,15:48:03.000,89,11079351,13645,0,1680191282,13072.15338974,49.86054036000132,53511.820529280005
2023-03-30,15:48:04.000,89,11079257,13645,0,1680191283,13071.9917183,49.64201732999936,53511.834503519996
2023-03-30,15:48:05.000,89,11079395,13325,0,1680191284,13071.85025579,49.42349430000468,53511.81354216001
2023-03-30,15:48:06.000,89,11079264,13565,0,1680191285,13071.634693869993,49.395297779999964,53511.72969672
2023-03-30,15:48:07.000,89,11079144,13445,0,1680191286,13071.493231359993,49.0780869299997,53511.65982552
2023-03-30,15:48:08.000,89,11079234,13605,0,1680191287,13071.345032539997,48.937104329997965,53511.69476112001
2023-03-30,15:48:09.000,89,11079243,13605,0,1680191288,13071.284405749997,48.68333564999921,53511.65982552
2023-03-30,15:48:10.000,89,11079214,13805,0,1680191289,13071.277669440002,48.40841958000237,53511.69476112001
2023-03-30,15:48:11.000,89,11079342,13405,0,1680191290,13071.237251580002,48.32383002000279,53511.652838400005
2023-03-30,15:48:12.000,89,11079109,13565,0,1680191291,13071.223778959997,48.04891394999868,53511.652838400005
2023-03-30,15:48:13.000,89,11079304,13365,0,1680191292,13071.217042650002,47.87268570000015,53511.70873536
2023-03-30,15:48:14.000,89,11079231,13485,0,1680191293,13071.190097409992,47.6823591900029,53511.54104448
2023-03-30,15:48:15.000,89,11079168,13525,0,1680191294,13071.136206930001,47.32990268999856,53511.64585128001
2023-03-30,15:48:16.000,89,11079151,13605,0,1680191295,13071.109261689991,47.05498662000173,53511.68078688
2023-03-30,15:48:17.000,89,11079111,13525,0,1680191296,13070.95432656,46.906954890000634,53511.499121759996
2023-03-30,15:48:18.000,89,11079379,13445,0,1680191297,13070.70508308999,46.73777577000146,53511.485147520005
2023-03-30,15:48:19.000,89,11079149,13365,0,1680191298,13070.54341164999,46.46990883000399,53511.499121759996
2023-03-30,15:48:20.000,89,11079267,13565,0,1680191299,13070.193123529993,46.37827013999777,53511.42925056001
2023-03-30,15:48:21.000,89,11079315,13485,0,1680191300,13069.997770540002,46.251385800002026,53511.28950816001
2023-03-30,15:48:22.000,89,11079138,13485,0,1680191301,13069.761999689996,46.039911899999424,53511.387327840006
2023-03-30,15:48:23.000,89,11079236,13605,0,1680191302,13069.62727348999,45.79319235000003,53511.26155968001
2023-03-30,15:48:24.000,89,11079190,13605,0,1680191303,13069.458865739995,45.567620189998706,53511.051946080006
2023-03-30,15:48:25.000,89,11079201,13605,0,1680191304,13069.276985369994,45.391391940000176,53511.02399760001
2023-03-30,15:48:26.000,89,11079203,13445,0,1680191305,13069.175940719993,45.20106543000293,53511.03797184
2023-03-30,15:48:27.000,89,11079204,13405,0,1680191306,13069.074896069993,44.92614935999882,53510.94015216
2023-03-30,15:48:28.000,89,11079345,13605,0,1680191307,13068.973851419993,44.869756320003944,53510.96810064
2023-03-30,15:48:29.000,89,11079217,13365,0,1680191308,13068.879543080002,44.67942980999942,53510.765474160005
2023-03-30,15:48:30.000,89,11079341,13725,0,1680191309,13068.663981159996,44.39041548000387,53510.6047704
2023-03-30,15:48:31.000,89,11079292,13445,0,1680191310,13068.61682699,44.24943288000213,53510.65368024
2023-03-30,15:48:32.000,89,11079299,13525,0,1680191311,13068.43494662,44.221236360004696,53510.597783280005
2023-03-30,15:48:33.000,89,11079262,13565,0,1680191312,13068.300220419995,44.136646799997834,53510.56284768
2023-03-30,15:48:34.000,89,11079324,13565,0,1680191313,13068.057713259994,44.14369593000447,53510.527912080004
2023-03-30,15:48:35.000,89,11079194,13525,0,1680191314,13067.896041819993,44.15779419000319,53510.479002240005
2023-03-30,15:48:36.000,89,11079178,13565,0,1680191315,13067.640062040002,44.30582592000428,53510.31829848
2023-03-30,15:48:37.000,89,11079161,13765,0,1680191316,13067.518808460001,44.221236360004696,53510.29035
2023-03-30,15:48:38.000,89,11079243,13485,0,1680191317,13067.33692809,44.37631721999787,53510.213491680006
2023-03-30,15:48:39.000,89,11079142,13405,0,1680191318,13067.22914712999,44.460906780004734,53510.10868488
2023-03-30,15:48:40.000,89,11079303,13565,0,1680191319,13067.12810247999,44.50320156000089,53510.01785232001
2023-03-30,15:48:41.000,89,11079135,13525,0,1680191320,13067.080948309995,44.538447209997685,53509.98291672
2023-03-30,15:48:42.000,89,11079086,13565,0,1680191321,13067.040530449995,44.47500504000345,53509.99689096001
2023-03-30,15:48:43.000,89,11079209,13525,0,1680191322,13066.96643103999,44.573692860001756,53509.857148560004
2023-03-30,15:48:44.000,89,11079126,13365,0,1680191323,13066.96643103999,44.50320156000089,53509.75234176001
2023-03-30,15:48:45.000,89,11079390,13525,0,1680191324,13067.101157239995,44.460906780004734,53509.654522079996
2023-03-30,15:48:46.000,89,11079221,13405,0,1680191325,13067.2763013,44.51025069000025,53509.57067664
2023-03-30,15:48:47.000,89,11079217,13605,0,1680191326,13067.565962629997,44.48205417000281,53509.521766800004
2023-03-30,15:48:48.000,89,11079341,13525,0,1680191327,13067.788260859998,44.30582592000428,53509.472856960005
2023-03-30,15:48:49.000,89,11079207,13565,0,1680191328,13068.21264839,44.2071380999987,53509.46586984001
2023-03-30,15:48:50.000,89,11079404,13725,0,1680191329,13068.542727579996,44.05205723999825,53509.5567024
2023-03-30,15:48:51.000,89,11079102,13285,0,1680191330,13068.758289500001,43.896976379997795,53509.521766800004
2023-03-30,15:48:52.000,89,11079149,13485,0,1680191331,13068.906488319997,43.92517290000251,53509.47984408
2023-03-30,15:48:53.000,89,11079198,13725,0,1680191332,13069.081632379988,43.83353421000356,53509.47984408
2023-03-30,15:48:54.000,89,11079295,13325,0,1680191333,13069.061423450003,43.88287811999908,53509.57766376
2023-03-30,15:48:55.000,89,11079090,13445,0,1680191334,13068.973851419993,43.946320290000585,53509.50779256
2023-03-30,15:48:56.000,89,11079426,13565,0,1680191335,13068.893015699992,44.002713330002734,53509.472856960005
2023-03-30,15:48:57.000,89,11079240,13605,0,1680191336,13068.825652599997,44.009762460002094,53509.47984408
2023-03-30,15:48:58.000,89,11079362,13565,0,1680191337,13068.758289500001,44.11549940999976,53509.591638000005
2023-03-30,15:48:59.000,89,11079129,13525,0,1680191338,13068.684190089996,44.235334620003414,53509.591638000005
2023-03-30,15:49:00.000,89,11079078,13365,0,1680191339,13068.717871640001,44.31287505000364,53509.61259936001
2023-03-30,15:49:01.000,89,11079280,13605,0,1680191340,13068.663981159996,44.26353114000085,53509.53574104001
2023-03-30,15:49:02.000,89,11079293,13485,0,1680191341,13068.771762119992,44.355169829999795,53509.54971528
2023-03-30,15:49:03.000,89,11079285,13405,0,1680191342,13068.994060349993,44.4538576499981,53509.542728160006
2023-03-30,15:49:04.000,89,11079224,13245,0,1680191343,13069.135522859993,44.411562870001944,53509.51477968001
2023-03-30,15:49:05.000,89,11079254,13685,0,1680191344,13069.371293709999,44.5666437300024,53509.4518956
2023-03-30,15:49:06.000,89,11079370,13525,0,1680191345,13069.681163969995,44.44680851999874,53509.61958648
2023-03-30,15:49:07.000,89,11079211,13405,0,1680191346,13069.869780649991,44.42566113000066,53509.57067664
2023-03-30,15:49:08.000,89,11079219,13485,0,1680191347,13070.193123529993,44.355169829999795,53509.542728160006
2023-03-30,15:49:09.000,89,11079041,13605,0,1680191348,13070.462575929989,44.24238375000277,53509.521766800004
2023-03-30,15:49:10.000,89,11079228,13645,0,1680191349,13070.64445629999,44.185990710000624,53509.5567024
2023-03-30,15:49:11.000,89,11079292,13565,0,1680191350,13070.84654559999,44.136646799997834,53509.710419040006
2023-03-30,15:49:12.000,89,11079146,13565,0,1680191351,13071.122734309996,44.19303983999998,53509.759328880005
2023-03-30,15:49:13.000,89,11079146,13605,0,1680191352,13071.405659329997,44.228285490004055,53509.9060584
2023-03-30,15:49:14.000,89,11079225,13245,0,1680191353,13071.378714090002,44.27058027000021,53509.81522584
2023-03-30,15:49:15.000,89,11079213,13765,0,1680191354,13071.506703979998,44.34107157000108,53509.927019760005
2023-03-30,15:49:16.000,89,11079328,13605,0,1680191355,13071.479758740003,44.348120700000436,53509.9060584
2023-03-30,15:49:17.000,89,11079306,13445,0,1680191356,13071.371977779992,44.31287505000364,53509.91304552
2023-03-30,15:49:18.000,89,11079297,13445,0,1680191357,13071.122734309996,44.43975938999938,53510.03881368001
2023-03-30,15:49:19.000,89,11079295,13605,0,1680191358,13070.92738131999,44.48205417000281,53510.00387808
2023-03-30,15:49:20.000,89,11079127,13525,0,1680191359,13070.79265512,44.70762633000413,53509.91304552
2023-03-30,15:49:21.000,89,11079307,13605,0,1680191360,13070.64445629999,44.82746154000051,53510.03881368001
2023-03-30,15:49:22.000,89,11079218,13405,0,1680191361,13070.550147959999,45.003689789999044,53510.0108652
2023-03-30,15:49:23.000,89,11079272,13165,0,1680191362,13070.60403843999,45.14467239000078,53510.0807364
2023-03-30,15:49:24.000,89,11079208,13485,0,1680191363,13070.462575929989,45.30680238000059,53510.10169776
2023-03-30,15:49:25.000,89,11079135,13445,0,1680191364,13070.334586039993,45.405490199998894,53510.024839440004
2023-03-30,15:49:26.000,89,11079283,13405,0,1680191365,13070.300904489988,45.47598149999976,53510.045800800006
2023-03-30,15:49:27.000,89,11079283,13565,0,1680191366,13070.260486630003,45.624013230000855,53509.96195536
2023-03-30,15:49:28.000,89,11079105,13765,0,1680191367,13070.233541389993,45.800241479999386,53510.05278792
2023-03-30,15:49:29.000,89,11079134,13365,0,1680191368,13070.193123529993,45.976469729997916,53510.08772352001
2023-03-30,15:49:30.000,89,11079454,13685,0,1680191369,13070.152705669992,46.23023841000395,53510.00387808
2023-03-30,15:49:31.000,89,11079240,13245,0,1680191370,13069.984297919997,46.39236840000376,53509.96195536
2023-03-30,15:49:32.000,89,11079185,13685,0,1680191371,13070.044924709997,46.709579250004026,53510.10169776
2023-03-30,15:49:33.000,89,11079141,13685,0,1680191372,13070.220068770002,46.716628380003385,53510.045800800006
2023-03-30,15:49:34.000,89,11079247,13525,0,1680191373,13070.361531279988,47.06203575000109,53509.98291672
2023-03-30,15:49:35.000,89,11079237,13485,0,1680191374,13070.469312239999,47.132527050001954,53509.94798112001
2023-03-30,15:49:36.000,89,11079151,13565,0,1680191375,13070.590565819999,47.37219747000199,53510.00387808
2023-03-30,15:49:37.000,89,11079132,13605,0,1680191376,13070.76570987999,47.541376590001164,53509.989903839996
2023-03-30,15:49:38.000,89,11079212,13485,0,1680191377,13070.981271799996,47.66121180000482,53510.17156896
2023-03-30,15:49:39.000,89,11079436,13565,0,1680191378,13071.270933129992,47.91498048000358,53510.1506076
2023-03-30,15:49:40.000,89,11079321,13485,0,1680191379,13071.540385529988,48.00661917000252,53510.2204788
2023-03-30,15:49:41.000,89,11079261,13525,0,1680191380,13071.749211139999,48.18284742000105,53510.2204788
2023-03-30,15:49:42.000,89,11079322,13565,0,1680191381,13071.92435519999,48.352026540000224,53510.20650456001
2023-03-30,15:49:43.000,89,11079242,13445,0,1680191382,13072.160126049996,48.45776348999789,53510.38816968
2023-03-30,15:49:44.000,89,11079214,13445,0,1680191383,13072.422842139997,48.46481262000452,53510.34624696
2023-03-30,15:49:45.000,89,11079263,13445,0,1680191384,13072.523886789997,48.64104087000305,53510.45804088
2023-03-30,15:49:46.000,89,11079033,13605,0,1680191385,13072.746185019998,48.59874608999962,53510.61175752
2023-03-30,15:49:47.000,89,11079283,13285,0,1680191386,13073.029110039999,48.570549570002186,53510.61175752
2023-03-30,15:49:48.000,89,11079154,13685,0,1680191387,13073.096473139994,48.68333564999921,53510.70957720001
2023-03-30,15:49:49.000,89,11079354,13405,0,1680191388,13073.258144579995,48.49300914000196,53510.78643552001
2023-03-30,15:49:50.000,89,11079339,13445,0,1680191389,13073.25140827,48.44366522999917,53510.77246128
2023-03-30,15:49:51.000,89,11079280,13565,0,1680191390,13073.298562439995,48.40841958000237,53510.87726808001
2023-03-30,15:49:52.000,89,11079140,13485,0,1680191391,13073.34571660999,48.33087915000215,53511.0589332
2023-03-30,15:49:53.000,89,11079228,13605,0,1680191392,13073.28508981999,48.359075669999584,53511.03797184
2023-03-30,15:49:54.000,89,11079154,13605,0,1680191393,13073.298562439995,48.2392404600032,53511.15675288
2023-03-30,15:49:55.000,89,11079292,13485,0,1680191394,13073.23119934,48.3731739299983,53511.17072712001
2023-03-30,15:49:56.000,89,11079314,13525,0,1680191395,13073.08300051999,48.25333872000192,53511.15675288
2023-03-30,15:49:57.000,89,11079249,13485,0,1680191396,13073.008901109999,48.36612479999894,53511.22662408
2023-03-30,15:49:58.000,89,11079256,13605,0,1680191397,13073.029110039999,48.42956697000045,53511.27553392
2023-03-30,15:49:59.000,89,11079343,13485,0,1680191398,13072.907856459999,48.56350044000283,53511.268546800005
2023-03-30,15:50:00.000,89,11079136,13525,0,1680191399,13072.901120149989,48.81726912000158,53511.268546800005
2023-03-30,15:50:01.000,89,11079259,13565,0,1680191400,13072.773130259993,48.810219990002224,53511.32444376
2023-03-30,15:50:02.000,89,11079353,13485,0,1680191401,13072.618195130002,48.95120259000396,53511.42226344
2023-03-30,15:50:03.000,89,11079336,13605,0,1680191402,13072.530623099992,49.00759562999883,53511.42925056001
2023-03-30,15:50:04.000,89,11079293,13245,0,1680191403,13072.402633209997,49.10628345000441,53511.331430879996
2023-03-30,15:50:05.000,89,11079142,13725,0,1680191404,13072.11297188,49.2895608300023,53511.3733536
2023-03-30,15:50:06.000,89,11079120,13605,0,1680191405,13072.01192723,49.2895608300023,53511.42925056001
2023-03-30,15:50:07.000,89,11079236,13605,0,1680191406,13071.94456412999,49.3248064799991,53511.436237680005
2023-03-30,15:50:08.000,89,11079245,13725,0,1680191407,13071.702056969989,49.31070822000038,53511.46418616
2023-03-30,15:50:09.000,89,11079128,13605,0,1680191408,13071.715529589994,49.40939603999868,53511.45719904001
2023-03-30,15:50:10.000,89,11079161,13485,0,1680191409,13071.627957559998,49.46578908000083,53511.4432248
2023-03-30,15:50:11.000,89,11079141,13485,0,1680191410,13071.499967669988,49.52218212000298,53511.45021192
2023-03-30,15:50:12.000,89,11079355,13605,0,1680191411,13071.392186709993,49.51513299000362,53511.50610888001
2023-03-30,15:50:13.000,89,11079140,13765,0,1680191412,13071.378714090002,49.606771680002566,53511.387327840006
2023-03-30,15:50:14.000,89,11079221,13645,0,1680191413,13071.264196819997,49.64201732999936,53511.28252104
2023-03-30,15:50:15.000,89,11079266,13565,0,1680191414,13071.264196819997,49.69841037000151,53511.366366480004
2023-03-30,15:50:16.000,89,11079294,13565,0,1680191415,13071.210306339992,49.68431211000279,53511.28950816001
2023-03-30,15:50:17.000,89,11079289,13605,0,1680191416,13071.304614679997,49.70545950000087,53511.33841800001
2023-03-30,15:50:18.000,89,11079315,13685,0,1680191417,13071.432604569993,49.677262980003434,53511.33841800001
2023-03-30,15:50:19.000,89,11079084,13645,0,1680191418,13071.493231359993,49.6349682,53511.40130208
2023-03-30,15:50:20.000,89,11079163,13525,0,1680191419,13071.614484939993,49.69841037000151,53511.42226344
2023-03-30,15:50:21.000,89,11079135,13645,0,1680191420,13071.654902799994,49.81824557999789,53511.33841800001
2023-03-30,15:50:22.000,89,11079297,13525,0,1680191421,13071.627957559998,50.00152296000306,53511.331430879996
2023-03-30,15:50:23.000,89,11079121,13645,0,1680191422,13071.520176599988,50.093161650002,53511.39431496
2023-03-30,15:50:24.000,89,11079118,13645,0,1680191423,13071.601012319989,50.15660382000351,53511.35239224
2023-03-30,15:50:25.000,89,11079274,13605,0,1680191424,13071.540385529988,50.26938990000053,53511.4432248
2023-03-30,15:50:26.000,89,11079204,13485,0,1680191425,13071.587539699998,50.3398812000014,53511.4432248
2023-03-30,15:50:27.000,89,11079429,13445,0,1680191426,13071.661639109989,50.41037250000227,53511.58995432
2023-03-30,15:50:28.000,89,11079181,13445,0,1680191427,13071.594276009993,50.41742163000163,53511.54803160001
2023-03-30,15:50:29.000,89,11079165,13445,0,1680191428,13071.526912909998,50.33283207000204,53511.59694144001
2023-03-30,15:50:30.000,89,11079268,13525,0,1680191429,13071.560594459988,50.45266727999842,53511.534057360004
2023-03-30,15:50:31.000,89,11079280,13805,0,1680191430,13071.520176599988,50.212996859998384,53511.56899296
2023-03-30,15:50:32.000,89,11079153,13485,0,1680191431,13071.560594459988,50.304635550004605,53511.57598008001
2023-03-30,15:50:33.000,89,11079087,13445,0,1680191432,13071.594276009993,50.28348815999925,53511.652838400005
2023-03-30,15:50:34.000,89,11079169,13845,0,1680191433,13071.621221249989,50.39627424000355,53511.687774
2023-03-30,15:50:35.000,89,11079123,13645,0,1680191434,13071.695320659994,50.36102858999948,53511.68078688
2023-03-30,15:50:36.000,89,11079348,13405,0,1680191435,13071.836783169994,50.438569019999704,53511.687774
2023-03-30,15:50:37.000,89,11079248,13485,0,1680191436,13071.917618889995,50.39627424000355,53511.62488992001
2023-03-30,15:50:38.000,89,11079259,13685,0,1680191437,13072.04560877999,50.53725683999801,53511.5829672
2023-03-30,15:50:39.000,89,11079185,13645,0,1680191438,13072.099499259995,50.5866007500008,53511.70873536
2023-03-30,15:50:40.000,89,11079089,13885,0,1680191439,13072.1938076,50.69233769999846,53511.73668384
2023-03-30,15:50:41.000,89,11079131,13485,0,1680191440,13072.382424279996,50.847418559998914,53511.687774
2023-03-30,15:50:42.000,89,11079051,13685,0,1680191441,13072.496941550002,51.0447942000028,53511.80655504
2023-03-30,15:50:43.000,89,11079269,13565,0,1680191442,13072.557568340002,51.1787276699979,53511.86245200001
2023-03-30,15:50:44.000,89,11079234,13565,0,1680191443,13072.725976089998,51.22102245000133,53511.84149064001
2023-03-30,15:50:45.000,89,11079161,13445,0,1680191444,13072.860702289989,51.305612010000914,53511.90437472
2023-03-30,15:50:46.000,89,11079221,13485,0,1680191445,13072.921329079989,51.291513750002196,53511.90437472
2023-03-30,15:50:47.000,89,11079083,13725,0,1680191446,13072.96174693999,51.298562880001555,53511.834503519996
2023-03-30,15:50:48.000,89,11079255,13525,0,1680191447,13072.96174693999,51.21397332000197,53512.05110424001
2023-03-30,15:50:49.000,89,11079346,13525,0,1680191448,13072.988692179999,51.22807158000069,53512.11398832
2023-03-30,15:50:50.000,89,11079328,13645,0,1680191449,13072.955010629994,51.16462940999918,53512.107001200005
2023-03-30,15:50:51.000,89,11079183,13925,0,1680191450,13073.008901109999,50.95315551000385,53512.16289816
2023-03-30,15:50:52.000,89,11079312,13765,0,1680191451,13073.056055279994,51.03069594000408,53512.19084664
2023-03-30,15:50:53.000,89,11079238,13405,0,1680191452,13073.12341837999,50.97430290000193,53512.14892392001
2023-03-30,15:50:54.000,89,11079281,13525,0,1680191453,13073.33224399,50.833320300000196,53512.28866632
2023-03-30,15:50:55.000,89,11079176,13565,0,1680191454,13073.601696389997,50.79102552000404,53512.33058904
2023-03-30,15:50:56.000,89,11079359,13565,0,1680191455,13073.925039269998,50.833320300000196,53512.26770496001
2023-03-30,15:50:57.000,89,11079270,13565,0,1680191456,13074.295536319994,50.847418559998914,53512.31661480001
2023-03-30,15:50:58.000,89,11079068,13365,0,1680191457,13074.639088129996,50.80512378000276,53512.36552464001
2023-03-30,15:50:59.000,89,11079411,13445,0,1680191458,13074.834441120001,50.67823943999974,53512.38648600001
2023-03-30,15:51:00.000,89,11079231,13725,0,1680191459,13075.097157210002,50.74168161000125,53512.37949888
2023-03-30,15:51:01.000,89,11079257,13525,0,1680191460,13075.144311379998,50.69938682999782,53512.40046024
2023-03-30,15:51:02.000,89,11079292,13565,0,1680191461,13075.231883409993,50.650042920002306,53512.47731856
2023-03-30,15:51:03.000,89,11079246,13605,0,1680191462,13075.285773889998,50.551355100004,53512.63103520001
2023-03-30,15:51:04.000,89,11079174,13445,0,1680191463,13075.353136989994,50.607748139998876,53512.67295792
2023-03-30,15:51:05.000,89,11079255,13325,0,1680191464,13075.272301269993,50.64299379000295,53512.77077760001
2023-03-30,15:51:06.000,89,11079064,13285,0,1680191465,13075.299246509989,50.76987812999869,53512.8057132
2023-03-30,15:51:07.000,89,11079282,13445,0,1680191466,13075.393554849994,50.889713340002345,53512.90353288
2023-03-30,15:51:08.000,89,11079232,13365,0,1680191467,13075.353136989994,50.99545029000001,53512.88955864001
2023-03-30,15:51:09.000,89,11079199,13525,0,1680191468,13075.332928059994,50.97430290000193,53512.756803360004
2023-03-30,15:51:10.000,89,11079268,13445,0,1680191469,13075.380082229989,51.22807158000069,53513.00833968
2023-03-30,15:51:11.000,89,11079141,13525,0,1680191470,13075.366609609999,51.27741549000348,53512.91052
2023-03-30,15:51:12.000,89,11079229,13725,0,1680191471,13075.346400679999,51.4888893899988,53513.05724952001
2023-03-30,15:51:13.000,89,11079378,13765,0,1680191472,13075.447445329999,51.61577373000182,53513.15506920001
2023-03-30,15:51:14.000,89,11079187,13645,0,1680191473,13075.46091794999,51.82019849999779,53513.07821088
2023-03-30,15:51:15.000,89,11079214,13565,0,1680191474,13075.64953463,51.883640669999295,53513.28782448
2023-03-30,15:51:16.000,89,11079226,13685,0,1680191475,13075.797733449996,52.01757414000167,53513.210966160004
2023-03-30,15:51:17.000,89,11079199,13725,0,1680191476,13076.080658469997,52.22904804000427,53513.34372144
2023-03-30,15:51:18.000,89,11079392,13605,0,1680191477,13076.397265039988,52.47576759000367,53513.35769568
2023-03-30,15:51:19.000,89,11079300,13685,0,1680191478,13076.7071353,52.61675018999813,53513.46948960001
2023-03-30,15:51:20.000,89,11079382,13365,0,1680191479,13076.956378769995,52.757732789999864,53513.48346384
2023-03-30,15:51:21.000,89,11079168,13565,0,1680191480,13077.454865710002,52.969206690002466,53513.6791032
2023-03-30,15:51:22.000,89,11079174,13565,0,1680191481,13077.93988002999,53.159533199999714,53513.735000160006
2023-03-30,15:51:23.000,89,11079145,13445,0,1680191482,13078.438366969996,53.34985971000424,53513.98653648
2023-03-30,15:51:24.000,89,11079250,13765,0,1680191483,13078.734764610002,53.51198970000405,53514.049420560004
2023-03-30,15:51:25.000,89,11079260,13525,0,1680191484,13079.192833689995,53.62477578000107,53514.217111440004
2023-03-30,15:51:26.000,89,11079076,13605,0,1680191485,13079.536385499996,53.74461099000473,53514.21012432001
2023-03-30,15:51:27.000,89,11079253,13365,0,1680191486,13079.826046829992,53.89264271999855,53514.37082808
2023-03-30,15:51:28.000,89,11079161,13525,0,1680191487,13080.048345059993,53.99837967000349,53514.41973792
2023-03-30,15:51:29.000,89,11079155,13525,0,1680191488,13080.270643289994,53.977232279998134,53514.82499088
2023-03-30,15:51:30.000,89,11079261,13765,0,1680191489,13080.36495163,54.17460792000202,53514.82499088
2023-03-30,15:51:31.000,89,11079198,13605,0,1680191490,13080.48620521,54.22395183000481,53514.99268176
2023-03-30,15:51:32.000,89,11079296,13485,0,1680191491,13080.38516056,54.39313095000398,53515.08351432
2023-03-30,15:51:33.000,89,11079089,13365,0,1680191492,13080.351479009994,54.414278340002056,53515.1114628
2023-03-30,15:51:34.000,89,11079293,13525,0,1680191493,13080.290852219994,54.28034486999968,53515.26517944001
2023-03-30,15:51:35.000,89,11079243,13685,0,1680191494,13080.176334949989,54.17460792000202,53515.52370288
2023-03-30,15:51:36.000,89,11079288,13725,0,1680191495,13079.994454580003,53.9137901100039,53515.53069000001
2023-03-30,15:51:37.000,89,11079377,13685,0,1680191496,13079.805837899992,53.554284480000206,53515.59357408
2023-03-30,15:51:38.000,89,11079258,13445,0,1680191497,13079.583539669991,53.3569088400036,53515.76126496
2023-03-30,15:51:39.000,89,11079348,13605,0,1680191498,13079.48249501999,53.194778850003786,53515.76825208001
2023-03-30,15:51:40.000,89,11079205,13605,0,1680191499,13079.23998785999,52.94805930000439,53515.92196872
2023-03-30,15:51:41.000,89,11079228,13525,0,1680191500,13079.044634869999,52.72953627000243,53515.83113616
2023-03-30,15:51:42.000,89,11079054,13405,0,1680191501,13078.950326529994,52.64494671000284,53515.85908464
2023-03-30,15:51:43.000,89,11079200,13525,0,1680191502,13078.822336639998,52.54625889000454,53515.87305888
2023-03-30,15:51:44.000,89,11079288,13565,0,1680191503,13078.674137820002,52.59560280000005,53516.0896596
2023-03-30,15:51:45.000,89,11079277,13725,0,1680191504,13078.539411619997,52.687241489998996,53516.12459520001
2023-03-30,15:51:46.000,89,11079237,13405,0,1680191505,13078.377740179996,52.694290619998355,53516.06869824
2023-03-30,15:51:47.000,89,11079194,13325,0,1680191506,13078.12176039999,52.757732789999864,53516.180492160005
2023-03-30,15:51:48.000,89,11079167,13725,0,1680191507,13077.89946216999,52.757732789999864,53516.12459520001
2023-03-30,15:51:49.000,89,11079196,13725,0,1680191508,13077.670427629993,52.8634697400048,53516.25735048
2023-03-30,15:51:50.000,89,11079259,14005,0,1680191509,13077.387502609992,52.792978440003935,53516.18747928
2023-03-30,15:51:51.000,89,11079191,13725,0,1680191510,13077.04395079999,52.90576452000096,53516.0896596
2023-03-30,15:51:52.000,89,11079091,13925,0,1680191511,13076.80144363999,52.976255820001825,53516.13856944
2023-03-30,15:51:53.000,89,11079137,13645,0,1680191512,13076.531991239994,53.032648860003974,53516.22241488001
2023-03-30,15:51:54.000,89,11079250,13565,0,1680191513,13076.302956699998,53.12428755000292,53516.18747928
2023-03-30,15:51:55.000,89,11079326,13485,0,1680191514,13076.215384670002,52.96215756000311,53516.04773688
2023-03-30,15:51:56.000,89,11079236,13445,0,1680191515,13076.100867399997,52.969206690002466,53516.0197884
2023-03-30,15:51:57.000,89,11079166,13445,0,1680191516,13076.080658469997,52.94805930000439,53516.05472400001
2023-03-30,15:51:58.000,89,11079154,13365,0,1680191517,13075.993086440001,52.72248714000307,53515.90799448001
2023-03-30,15:51:59.000,89,11079243,13525,0,1680191518,13076.073922160002,52.511013240000466,53515.92196872
2023-03-30,15:52:00.000,89,11079113,13645,0,1680191519,13075.905514409991,52.327735860002576,53515.83113616
2023-03-30,15:52:01.000,89,11079176,13485,0,1680191520,13075.898778099996,52.116261959999974,53515.775239200004
2023-03-30,15:52:02.000,89,11079293,13485,0,1680191521,13075.865096549991,51.9470828400008,53515.83812328001
2023-03-30,15:52:03.000,89,11079204,13645,0,1680191522,13075.75057928,51.651019379998615,53515.80318768
2023-03-30,15:52:04.000,89,11079310,13645,0,1680191523,13075.54848998,51.44659461000265,53515.69838088001
2023-03-30,15:52:05.000,89,11079191,13405,0,1680191524,13075.366609609999,51.19282593000389,53515.69838088001
2023-03-30,15:52:06.000,89,11079180,13725,0,1680191525,13075.070211969993,51.065941590000875,53515.65645816
2023-03-30,15:52:07.000,89,11079335,13525,0,1680191526,13074.760341709996,51.08708897999895,53515.59357408
2023-03-30,15:52:08.000,89,11079122,13565,0,1680191527,13074.457207759995,51.05184333000216,53515.57261272001
2023-03-30,15:52:09.000,89,11079270,13565,0,1680191528,13074.174282739994,51.058892460001516,53515.677419520005
2023-03-30,15:52:10.000,89,11079124,13725,0,1680191529,13073.608432699992,51.1787276699979,53515.579599840006
2023-03-30,15:52:11.000,89,11079251,13605,0,1680191530,13073.26488088999,51.32675939999899,53515.44684456
2023-03-30,15:52:12.000,89,11079192,13605,0,1680191531,13072.820284429989,51.46069287000137,53515.52370288
2023-03-30,15:52:13.000,89,11079237,13565,0,1680191532,13072.342006419996,51.85544415000186,53515.31408928001
2023-03-30,15:52:14.000,89,11079268,13485,0,1680191533,13071.90414626999,52.01757414000167,53515.23024384
2023-03-30,15:52:15.000,89,11079275,13245,0,1680191534,13071.547121839998,52.25019543000235,53515.16037264
2023-03-30,15:52:16.000,89,11079260,13565,0,1680191535,13071.169888479992,52.49691498000175,53514.92979768001
2023-03-30,15:52:17.000,89,11079184,13605,0,1680191536,13070.88696345999,52.64494671000284,53514.96473328
2023-03-30,15:52:18.000,89,11079232,13605,0,1680191537,13070.83307298,52.72953627000243,53514.87390072
2023-03-30,15:52:19.000,89,11079253,13605,0,1680191538,13070.637719989994,52.95510843000375,53514.741145440006
2023-03-30,15:52:20.000,89,11079165,13485,0,1680191539,13070.428894379998,53.01855059999798,53514.68524848
2023-03-30,15:52:21.000,89,11079190,13605,0,1680191540,13070.334586039993,52.95510843000375,53514.573454560006
2023-03-30,15:52:22.000,89,11079318,13565,0,1680191541,13070.294168179993,52.94101016999775,53514.44768640001
2023-03-30,15:52:23.000,89,11079226,13525,0,1680191542,13070.220068770002,52.750683660000504,53514.19615008
2023-03-30,15:52:24.000,89,11079258,13405,0,1680191543,13070.321113419988,52.694290619998355,53514.2730084
2023-03-30,15:52:25.000,89,11079201,13405,0,1680191544,13070.314377109993,52.574455410001974,53514.08435616
2023-03-30,15:52:26.000,89,11079232,13405,0,1680191545,13070.422158069989,52.53216062999854,53514.04243344001
2023-03-30,15:52:27.000,89,11079279,13565,0,1680191546,13070.63098368,52.384128900004725,53513.91666528
2023-03-30,15:52:28.000,89,11079127,13325,0,1680191547,13070.65119261,52.31363760000386,53513.92365240001
2023-03-30,15:52:29.000,89,11079184,13685,0,1680191548,13070.758973569995,52.285441079999146,53513.79089712
2023-03-30,15:52:30.000,89,11079262,13525,0,1680191549,13070.89369977,52.3065884700045,53513.63019336
2023-03-30,15:52:31.000,89,11079263,13805,0,1680191550,13070.961062869996,52.299539339997864,53513.72801304001
2023-03-30,15:52:32.000,89,11079208,13605,0,1680191551,13071.129470619991,52.22199891000491,53513.70705168001
2023-03-30,15:52:33.000,89,11079295,13525,0,1680191552,13071.169888479992,52.22199891000491,53513.67211608
2023-03-30,15:52:34.000,89,11079342,13405,0,1680191553,13071.149679549992,52.341834120001295,53513.70705168001
2023-03-30,15:52:35.000,89,11079337,13645,0,1680191554,13071.115998000001,52.31363760000386,53513.53936080001
2023-03-30,15:52:36.000,89,11079273,13445,0,1680191555,13070.981271799996,52.341834120001295,53513.53936080001
2023-03-30,15:52:37.000,89,11079226,13605,0,1680191556,13070.83307298,52.391178030004085,53513.60923200001
2023-03-30,15:52:38.000,89,11079212,13605,0,1680191557,13070.7118194,52.35593238000001,53513.58827064001
2023-03-30,15:52:39.000,89,11079272,13445,0,1680191558,13070.58382950999,52.4052762900028,53513.5044252
2023-03-30,15:52:40.000,89,11079323,13365,0,1680191559,13070.267222939998,52.44757106999896,53513.434554
2023-03-30,15:52:41.000,89,11079153,13645,0,1680191560,13070.051661019992,52.35593238000001,53513.42057976001
2023-03-30,15:52:42.000,89,11079134,13445,0,1680191561,13069.863044339996,52.17970413000148,53513.41359264
2023-03-30,15:52:43.000,89,11079104,13525,0,1680191562,13069.59359194,52.165605870002764,53513.40660552
2023-03-30,15:52:44.000,89,11079323,13605,0,1680191563,13069.209622269998,52.01052501000231,53513.32276008001
2023-03-30,15:52:45.000,89,11079150,13445,0,1680191564,13068.953642489992,51.932984580002085,53513.24590176
2023-03-30,15:52:46.000,89,11079273,13645,0,1680191565,13068.53599127,51.989377620004234,53513.18301768001
2023-03-30,15:52:47.000,89,11079337,13725,0,1680191566,13068.21264839,51.91183719000401,53512.945455600006
2023-03-30,15:52:48.000,89,11079111,13565,0,1680191567,13067.997086469994,51.940033710001444,53513.05724952001
2023-03-30,15:52:49.000,89,11079280,13485,0,1680191568,13067.774788239993,51.883640669999295,53512.95244272
2023-03-30,15:52:50.000,89,11079200,13405,0,1680191569,13067.41776381,51.84134589000314,53512.84763592001
2023-03-30,15:52:51.000,89,11079244,13605,0,1680191570,13067.10789354999,51.982328490004875,53512.76379048
2023-03-30,15:52:52.000,89,11079180,13605,0,1680191571,13066.92601317999,52.01052501000231,53512.735842
2023-03-30,15:52:53.000,89,11079242,13645,0,1680191572,13066.764341739989,52.08101631000318,53512.540202640004
2023-03-30,15:52:54.000,89,11079138,13405,0,1680191573,13066.690242329998,52.21494977999828,53512.48430568001
2023-03-30,15:52:55.000,89,11079256,13485,0,1680191574,13066.481416720002,52.22199891000491,53512.34456328001
2023-03-30,15:52:56.000,89,11079087,13565,0,1680191575,13066.414053619992,52.24314630000299,53512.30264056
2023-03-30,15:52:57.000,89,11079333,13645,0,1680191576,13066.299536350001,52.3065884700045,53512.33757616
2023-03-30,15:52:58.000,89,11079228,13645,0,1680191577,13066.245645869996,52.5533080200039,53512.28866632
2023-03-30,15:52:59.000,89,11079174,13605,0,1680191578,13066.185019079996,52.70838888000435,53512.21879512001
2023-03-30,15:53:00.000,89,11079194,13605,0,1680191579,13066.131128599991,52.983304950001184,53512.07905272001
2023-03-30,15:53:01.000,89,11079113,13605,0,1680191580,13066.131128599991,53.22297537000122,53512.02315576
2023-03-30,15:53:02.000,89,11079312,13445,0,1680191581,13066.171546459991,53.49789143999806,53512.00918152001
2023-03-30,15:53:03.000,89,11079285,13525,0,1680191582,13066.292800039992,53.66002142999787,53512.0021944
2023-03-30,15:53:04.000,89,11079124,13565,0,1680191583,13066.360163140002,53.81510228999832,53512.107001200005
2023-03-30,15:53:05.000,89,11079171,13765,0,1680191584,13066.447735169997,53.843298810003034,53511.918348960004
2023-03-30,15:53:06.000,89,11079113,13765,0,1680191585,13066.636351849993,53.843298810003034,53511.98123304001
2023-03-30,15:53:07.000,89,11079283,13725,0,1680191586,13066.824968529989,53.75870925000345,53511.93232320001
2023-03-30,15:53:08.000,89,11079129,13605,0,1680191587,13066.98663996999,53.68116882000322,53511.9672588
2023-03-30,15:53:09.000,89,11079194,13405,0,1680191588,13067.21567451,53.48379317999934,53511.96027168001
2023-03-30,15:53:10.000,89,11079159,13645,0,1680191589,13067.41776381,53.434449270003824,53511.91136184001
2023-03-30,15:53:11.000,89,11079285,13405,0,1680191590,13067.828678719998,53.16658232999907,53511.88341336001
2023-03-30,15:53:12.000,89,11079399,13525,0,1680191591,13068.077922189994,52.94101016999775,53511.988220160005
2023-03-30,15:53:13.000,89,11079181,13565,0,1680191592,13068.53599127,52.67314323000028,53512.05110424001
2023-03-30,15:53:14.000,89,11079092,13445,0,1680191593,13068.866070459997,52.48281672000303,53512.107001200005
2023-03-30,15:53:15.000,89,11079192,13405,0,1680191594,13069.061423450003,52.24314630000299,53512.06507848
2023-03-30,15:53:16.000,89,11079152,13365,0,1680191595,13069.196149649993,52.13036021999869,53512.204820880004
2023-03-30,15:53:17.000,89,11079288,13325,0,1680191596,13069.276985369994,52.03872152999975,53512.23975648
2023-03-30,15:53:18.000,89,11079216,13605,0,1680191597,13069.36455739999,52.109212830000615,53512.253730720004
2023-03-30,15:53:19.000,89,11079233,13645,0,1680191598,13069.243303819989,52.165605870002764,53512.204820880004
2023-03-30,15:53:20.000,89,11079309,13605,0,1680191599,13069.108577619998,52.3065884700045,53512.35853752
2023-03-30,15:53:21.000,89,11079125,13765,0,1680191600,13069.074896069993,52.61675018999813,53512.37949888
2023-03-30,15:53:22.000,89,11079302,13765,0,1680191601,13068.791971049992,52.743634530001145,53512.48430568001
2023-03-30,15:53:23.000,89,11079213,13565,0,1680191602,13068.54946388999,52.933961039998394,53512.43539584001
2023-03-30,15:53:24.000,89,11079237,13565,0,1680191603,13068.360847209995,53.04674712000269,53512.42840872
2023-03-30,15:53:25.000,89,11079177,13605,0,1680191604,13068.057713259994,53.152484070000355,53512.46334432001
2023-03-30,15:53:26.000,89,11079317,13405,0,1680191605,13067.781524550002,53.385105360001035,53512.4563572
2023-03-30,15:53:27.000,89,11079366,13405,0,1680191606,13067.498599530001,53.52608796000277,53512.47033144
2023-03-30,15:53:28.000,89,11079286,13485,0,1680191607,13067.390818569991,53.70936534000066,53512.5262284
2023-03-30,15:53:29.000,89,11079196,13645,0,1680191608,13067.22914712999,53.793954900000244,53512.43539584001
2023-03-30,15:53:30.000,89,11079249,13725,0,1680191609,13067.08768461999,53.87149533000047,53512.421421600004
2023-03-30,15:53:31.000,89,11079181,13445,0,1680191610,13067.16852033999,53.87149533000047,53512.4563572
2023-03-30,15:53:32.000,89,11079268,13685,0,1680191611,13067.161784029995,54.047723579999,53512.47033144
2023-03-30,15:53:33.000,89,11079216,13405,0,1680191612,13067.30998284999,54.08296923000307,53512.44937008
2023-03-30,15:53:34.000,89,11079232,13485,0,1680191613,13067.35713702,54.16755879000266,53512.323601920005
2023-03-30,15:53:35.000,89,11079172,13565,0,1680191614,13067.545753699997,54.27329574000032,53512.2816792
2023-03-30,15:53:36.000,89,11079204,13605,0,1680191615,13067.687216209997,54.252148350002244,53512.421421600004
2023-03-30,15:53:37.000,89,11079345,13525,0,1680191616,13067.869096579998,54.32968878000247,53512.34456328001
2023-03-30,15:53:38.000,89,11079256,13805,0,1680191617,13068.017295399994,54.34378704000119,53512.48430568001
2023-03-30,15:53:39.000,89,11079140,13765,0,1680191618,13068.25306625,54.4072292100027,53512.40046024
2023-03-30,15:53:40.000,89,11079223,13645,0,1680191619,13068.19243946,54.470671380004205,53512.491292800005
2023-03-30,15:53:41.000,89,11079259,13685,0,1680191620,13068.199175769994,54.54821181000443,53512.51924128
2023-03-30,15:53:42.000,89,11079174,13485,0,1680191621,13068.098131119994,54.604604849999305,53512.561164000006
2023-03-30,15:53:43.000,89,11079203,13525,0,1680191622,13068.16549421999,54.62575224000466,53512.49827992
2023-03-30,15:53:44.000,89,11079227,13725,0,1680191623,13068.098131119994,54.660997890001454,53512.55417688001
2023-03-30,15:53:45.000,89,11079238,13605,0,1680191624,13067.916250749993,54.76673483999912,53512.63103520001
2023-03-30,15:53:46.000,89,11079216,13605,0,1680191625,13067.842151340003,54.89361918000213,53512.735842
2023-03-30,15:53:47.000,89,11079440,13565,0,1680191626,13067.747842999997,54.94296308999765,53512.707893520004
2023-03-30,15:53:48.000,89,11079234,13485,0,1680191627,13067.653534659992,54.98525787000108,53512.76379048
2023-03-30,15:53:49.000,89,11079269,13525,0,1680191628,13067.565962629997,55.08394568999938,53512.78475184
2023-03-30,15:53:50.000,89,11079219,13405,0,1680191629,13067.552490009992,55.062798300001305,53512.826674560005
2023-03-30,15:53:51.000,89,11079172,13565,0,1680191630,13067.518808460001,55.013454389998515,53512.71488064
2023-03-30,15:53:52.000,89,11079355,13445,0,1680191631,13067.646798349997,55.03460178000387,53512.756803360004
2023-03-30,15:53:53.000,89,11079107,13925,0,1680191632,13067.821942410003,55.14033873000153,53512.93846848001
2023-03-30,15:53:54.000,89,11079192,13605,0,1680191633,13067.902778129988,55.13328960000217,53512.72186776001
2023-03-30,15:53:55.000,89,11079159,13525,0,1680191634,13067.976877539993,55.16148611999961,53512.735842
2023-03-30,15:53:56.000,89,11079196,13605,0,1680191635,13068.010559089998,55.21787916000176,53512.68693216
2023-03-30,15:53:57.000,89,11079293,13605,0,1680191636,13068.057713259994,55.27427220000391,53512.735842
2023-03-30,15:53:58.000,89,11079233,13525,0,1680191637,13068.10486742999,55.31656698000006,53512.81968744001
2023-03-30,15:53:59.000,89,11079365,13605,0,1680191638,13068.071185879999,55.47869696999987,53512.826674560005
2023-03-30,15:54:00.000,89,11079158,13245,0,1680191639,13068.017295399994,55.58443392000481,53512.896545760006
2023-03-30,15:54:01.000,89,11079241,13485,0,1680191640,13068.118340049994,55.73951477999799,53512.83366168
2023-03-30,15:54:02.000,89,11079324,13325,0,1680191641,13067.949932299998,55.88754650999908,53513.00833968
2023-03-30,15:54:03.000,89,11079265,13725,0,1680191642,13067.916250749993,56.049676499998895,53513.08519800001
2023-03-30,15:54:04.000,89,11079335,13405,0,1680191643,13067.768051929997,56.338690830001724,53513.09917224
2023-03-30,15:54:05.000,89,11079055,13365,0,1680191644,13067.673743589992,56.5713121200024,53513.01532680001
2023-03-30,15:54:06.000,89,11079224,13525,0,1680191645,13067.491863219992,56.796884280003724,53513.05724952001
2023-03-30,15:54:07.000,89,11079108,13445,0,1680191646,13067.552490009992,57.0295055700044,53513.12712072
2023-03-30,15:54:08.000,89,11079162,13485,0,1680191647,13067.485126909996,57.191635560004215,53513.13410784001
2023-03-30,15:54:09.000,89,11079403,13525,0,1680191648,13067.485126909996,57.431305980004254,53513.23891464
2023-03-30,15:54:10.000,89,11079172,13485,0,1680191649,13067.545753699997,57.424256850004895,53513.13410784001
2023-03-30,15:54:11.000,89,11079097,13405,0,1680191650,13067.565962629997,57.607534230002784,53513.24590176
2023-03-30,15:54:12.000,89,11079142,13605,0,1680191651,13067.660270970002,57.551141190000635,53513.259876000004
2023-03-30,15:54:13.000,89,11079217,13645,0,1680191652,13067.821942410003,57.544092060001276,53513.45551536
2023-03-30,15:54:14.000,89,11079314,13245,0,1680191653,13067.808469789998,57.431305980004254,53513.32276008001
2023-03-30,15:54:15.000,89,11079376,13325,0,1680191654,13067.990350159998,57.39606033000018,53513.35769568
2023-03-30,15:54:16.000,89,11079376,13525,0,1680191655,13067.936459679993,57.29737251000188,53513.448528240006
2023-03-30,15:54:17.000,89,11079282,13605,0,1680191656,13068.064449569989,57.22688121000101,53513.37166992001
2023-03-30,15:54:18.000,89,11079338,13725,0,1680191657,13068.172230529999,57.12114426000335,53513.46948960001
2023-03-30,15:54:19.000,89,11079334,13525,0,1680191658,13068.40800137999,57.02245643999777,53513.55333504
2023-03-30,15:54:20.000,89,11079324,13685,0,1680191659,13068.51578234,57.05770209000184,53513.49045096001
2023-03-30,15:54:21.000,89,11079348,13605,0,1680191660,13068.569672819991,57.12114426000335,53513.46948960001
2023-03-30,15:54:22.000,89,11079377,13525,0,1680191661,13068.650508539991,57.21983208000165,53513.45551536
2023-03-30,15:54:23.000,89,11079198,13485,0,1680191662,13068.832388909992,57.142291650001425,53513.616219120006
2023-03-30,15:54:24.000,89,11079365,13525,0,1680191663,13068.973851419993,57.22688121000101,53513.616219120006
2023-03-30,15:54:25.000,89,11079238,13405,0,1680191664,13068.994060349993,57.22688121000101,53513.79788424
2023-03-30,15:54:26.000,89,11079207,13525,0,1680191665,13069.007532969998,57.26212685999781,53513.80487136001
2023-03-30,15:54:27.000,89,11079139,13365,0,1680191666,13068.980587730002,57.24097946999973,53513.832819840005
2023-03-30,15:54:28.000,89,11079255,13645,0,1680191667,13068.933433559992,57.184586430004856,53513.8188456
2023-03-30,15:54:29.000,89,11079315,13365,0,1680191668,13068.765025809997,57.24097946999973,53513.8188456
2023-03-30,15:54:30.000,89,11079116,13565,0,1680191669,13068.690926399991,57.30442164000124,53513.87474256001
2023-03-30,15:54:31.000,89,11079295,13765,0,1680191670,13068.623563299996,57.198684690003574,53513.902691040006
2023-03-30,15:54:32.000,89,11079240,13525,0,1680191671,13068.569672819991,57.142291650001425,53513.902691040006
2023-03-30,15:54:33.000,89,11079255,13485,0,1680191672,13068.45515555,57.0295055700044,53513.94461376001
2023-03-30,15:54:34.000,89,11079237,13405,0,1680191673,13068.49557341,56.789835150004365,53514.070381920006
2023-03-30,15:54:35.000,89,11079344,13685,0,1680191674,13068.583145439996,56.53606646999833,53514.07736904
2023-03-30,15:54:36.000,89,11079298,13485,0,1680191675,13068.441682929995,56.289346919998934,53513.98653648
2023-03-30,15:54:37.000,89,11079253,13605,0,1680191676,13068.49557341,56.155413450003834,53514.070381920006
2023-03-30,15:54:38.000,89,11079247,13325,0,1680191677,13068.522518649996,55.82410434000485,53514.2031372
2023-03-30,15:54:39.000,89,11079188,13605,0,1680191678,13068.542727579996,55.640826959999686,53514.18916296001
2023-03-30,15:54:40.000,89,11079224,13485,0,1680191679,13068.697662710001,55.47869696999987,53514.098330400004
2023-03-30,15:54:41.000,89,11079235,13605,0,1680191680,13068.798707360002,55.35886176000349,53514.17518872
2023-03-30,15:54:42.000,89,11079202,13405,0,1680191681,13068.994060349993,55.35181263000413,53514.21012432001
2023-03-30,15:54:43.000,89,11079157,13405,0,1680191682,13069.088368689998,55.32361610999942,53514.36384096
2023-03-30,15:54:44.000,89,11079172,13485,0,1680191683,13069.175940719993,55.58443392000481,53514.32890536001
2023-03-30,15:54:45.000,89,11079069,13605,0,1680191684,13069.317403229994,55.647876089999045,53514.35685384001
2023-03-30,15:54:46.000,89,11079264,13445,0,1680191685,13069.189413339998,56.07082389000425,53514.41973792
2023-03-30,15:54:47.000,89,11079293,13565,0,1680191686,13069.135522859993,56.289346919998934,53514.39877656001
2023-03-30,15:54:48.000,89,11079308,13405,0,1680191687,13068.967115109997,56.75458950000029,53514.56646744001
2023-03-30,15:54:49.000,89,11079243,13365,0,1680191688,13068.940169870002,57.17048816999886,53514.54550608001
2023-03-30,15:54:50.000,89,11079102,13565,0,1680191689,13068.711135329992,57.5229446700032,53514.69922272
2023-03-30,15:54:51.000,89,11079141,13525,0,1680191690,13068.569672819991,57.741467699997884,53514.671274240005
2023-03-30,15:54:52.000,89,11079258,13525,0,1680191691,13068.42821030999,58.002285510003276,53514.76210680001
2023-03-30,15:54:53.000,89,11079080,13605,0,1680191692,13068.360847209995,58.08687507000286,53514.7271712
2023-03-30,15:54:54.000,89,11079259,13445,0,1680191693,13068.28674779999,58.15031724000437,53514.76210680001
2023-03-30,15:54:55.000,89,11079407,13605,0,1680191694,13068.27327518,58.10097333000158,53514.85992648001
2023-03-30,15:54:56.000,89,11079087,13405,0,1680191695,13068.340638279995,57.903597689997696,53514.87390072
2023-03-30,15:54:57.000,89,11079142,13445,0,1680191696,13068.59661806,57.74851683000452,53514.92979768001
2023-03-30,15:54:58.000,89,11079276,13405,0,1680191697,13068.845861529997,57.48064988999977,53514.96473328
2023-03-30,15:54:59.000,89,11079257,13565,0,1680191698,13069.115313929993,56.959014270003536,53514.95075904001
2023-03-30,15:55:00.000,89,11079198,13645,0,1680191699,13069.479074669995,56.733442110002215,53515.076527200006
2023-03-30,15:55:01.000,89,11079234,13525,0,1680191700,13069.822626479996,56.41623126000195,53515.06954008001
2023-03-30,15:55:02.000,89,11079150,13365,0,1680191701,13070.199859840002,56.275248660000216,53515.16735976001
2023-03-30,15:55:03.000,89,11079272,13565,0,1680191702,13070.523202719989,56.162462580003194,53515.26517944001
2023-03-30,15:55:04.000,89,11079091,13605,0,1680191703,13070.961062869996,56.08492215000297,53515.20928248
2023-03-30,15:55:05.000,89,11079255,13245,0,1680191704,13071.203570029997,55.96508693999931,53515.44684456
2023-03-30,15:55:06.000,89,11079237,13565,0,1680191705,13071.405659329997,56.049676499998895,53515.5656256
2023-03-30,15:55:07.000,89,11079223,13525,0,1680191706,13071.648166489998,56.21885561999807,53515.61453544
2023-03-30,15:55:08.000,89,11079209,13685,0,1680191707,13071.729002209999,56.31049431000429,53515.726329360004
2023-03-30,15:55:09.000,89,11079302,13685,0,1680191708,13071.654902799994,56.48672256000282,53515.83113616
2023-03-30,15:55:10.000,89,11079256,13605,0,1680191709,13071.567330769998,56.698196459998144,53515.90799448001
2023-03-30,15:55:11.000,89,11079064,13565,0,1680191710,13071.378714090002,56.99425992000033,53515.92196872
2023-03-30,15:55:12.000,89,11079319,13285,0,1680191711,13071.405659329997,57.25507772999845,53515.99183992
2023-03-30,15:55:13.000,89,11079153,13685,0,1680191712,13071.331559919992,57.424256850004895,53516.110620960004
2023-03-30,15:55:14.000,89,11079057,13685,0,1680191713,13071.183361099997,57.43835511000361,53516.180492160005
2023-03-30,15:55:15.000,89,11079229,13365,0,1680191714,13071.089052759991,57.431305980004254,53516.23638912
2023-03-30,15:55:16.000,89,11079343,13605,0,1680191715,13070.9139087,57.325569029999315,53516.1595308
2023-03-30,15:55:17.000,89,11079194,13605,0,1680191716,13070.87349084,57.21983208000165,53516.36215728
2023-03-30,15:55:18.000,89,11079372,13605,0,1680191717,13070.95432656,57.0647512200012,53516.278311840004
2023-03-30,15:55:19.000,89,11079252,13605,0,1680191718,13071.089052759991,56.916719490000105,53516.27132472001
2023-03-30,15:55:20.000,89,11079159,13485,0,1680191719,13071.243987889997,56.8532773199986,53516.38311864
2023-03-30,15:55:21.000,89,11079182,13525,0,1680191720,13071.486495049998,56.8180316700018,53516.36215728
2023-03-30,15:55:22.000,89,11079166,13605,0,1680191721,13071.84351947999,56.81098254000244,53516.397092880004
2023-03-30,15:55:23.000,89,11079104,13565,0,1680191722,13072.12644449999,56.87442471000395,53516.5438224
2023-03-30,15:55:24.000,89,11079039,13245,0,1680191723,13072.530623099992,56.93786687999818,53516.55080952
2023-03-30,15:55:25.000,89,11079246,13445,0,1680191724,13072.887647529999,57.099996869997995,53516.52286104
2023-03-30,15:55:26.000,89,11079130,13565,0,1680191725,13073.12341837999,57.26917599000444,53516.418054240006
2023-03-30,15:55:27.000,89,11079224,13525,0,1680191726,13073.419816019996,57.5229446700032,53516.6486292
2023-03-30,15:55:28.000,89,11079329,13685,0,1680191727,13073.696004730002,57.769664220002596,53516.7883716
2023-03-30,15:55:29.000,89,11079214,13725,0,1680191728,13073.810521999992,58.016383770001994,53516.928114
2023-03-30,15:55:30.000,89,11079186,13605,0,1680191729,13073.938511889988,58.129169849999016,53516.99099808001
2023-03-30,15:55:31.000,89,11079164,13565,0,1680191730,13073.965457129998,58.39703679000377,53517.17965032001
2023-03-30,15:55:32.000,89,11079205,13725,0,1680191731,13073.992402369993,58.54506852000486,53517.186637440005
2023-03-30,15:55:33.000,89,11079345,13565,0,1680191732,13073.871148789993,58.587363300001016,53517.284457120004
2023-03-30,15:55:34.000,89,11079202,13565,0,1680191733,13073.547805909991,58.85523023999849,53517.2425344
2023-03-30,15:55:35.000,89,11079227,13405,0,1680191734,13073.534333290001,58.89047589000256,53517.41721240001
2023-03-30,15:55:36.000,89,11079212,13565,0,1680191735,13073.399607089996,58.94686893000471,53517.36830256
2023-03-30,15:55:37.000,89,11079189,14005,0,1680191736,13073.32550767999,58.94686893000471,53517.54996768
2023-03-30,15:55:38.000,89,11079232,13605,0,1680191737,13073.21099041,58.98211458000151,53517.43118664
2023-03-30,15:55:39.000,89,11079220,13565,0,1680191738,13073.24467195999,58.95391806000407,53517.522019200005
2023-03-30,15:55:40.000,89,11079208,13365,0,1680191739,13073.197517789995,58.96096719000343,53517.619838880004
2023-03-30,15:55:41.000,89,11079234,13365,0,1680191740,13073.379398159996,58.869328500004485,53517.68272296001
2023-03-30,15:55:42.000,89,11079134,13485,0,1680191741,13073.547805909991,58.68605111999932,53517.78054264001
2023-03-30,15:55:43.000,89,11079320,13445,0,1680191742,13073.823994619997,58.55211765000422,53517.77355552
2023-03-30,15:55:44.000,89,11079076,13325,0,1680191743,13074.032820229993,58.39703679000377,53517.7665684
2023-03-30,15:55:45.000,89,11079221,13605,0,1680191744,13074.32921787,58.185562890001165,53517.75259416001
2023-03-30,15:55:46.000,89,11079332,13565,0,1680191745,13074.645824439991,58.143268109997734,53517.80150400001
2023-03-30,15:55:47.000,89,11079146,13805,0,1680191746,13074.915276840002,58.1150715900003,53517.94823352001
2023-03-30,15:55:48.000,89,11079426,13445,0,1680191747,13075.103893519998,58.17146463000245,53517.96919488001
2023-03-30,15:55:49.000,89,11079157,13605,0,1680191748,13075.137575070003,58.016383770001994,53518.10893728
2023-03-30,15:55:50.000,89,11079248,13485,0,1680191749,13075.299246509989,58.178513760001806,53518.03207896
2023-03-30,15:55:51.000,89,11079376,13485,0,1680191750,13075.292510199994,58.143268109997734,53518.16483424001
2023-03-30,15:55:52.000,89,11079357,13685,0,1680191751,13075.386818539999,58.30539810000482,53518.25566680001
2023-03-30,15:55:53.000,89,11079271,13485,0,1680191752,13075.326191749999,58.460478959998,53518.42335768001
2023-03-30,15:55:54.000,89,11079191,13485,0,1680191753,13075.191465549993,58.650805470002524,53518.42335768001
2023-03-30,15:55:55.000,89,11079260,13445,0,1680191754,13075.137575070003,58.79178807000426,53518.58406144
2023-03-30,15:55:56.000,89,11079378,13485,0,1680191755,13075.016321490002,59.172441089998756,53518.55611296
2023-03-30,15:55:57.000,89,11079201,13605,0,1680191756,13074.861386359997,59.405062379999436,53518.625984160004
2023-03-30,15:55:58.000,89,11079252,13485,0,1680191757,13074.820968499997,59.630634540000756,53518.73777808001
2023-03-30,15:55:59.000,89,11079290,13685,0,1680191758,13074.800759569996,59.835059310004,53518.695855360005
2023-03-30,15:56:00.000,89,11079102,13565,0,1680191759,13074.719923849996,59.9689927799991,53518.744765200005
2023-03-30,15:56:01.000,89,11079124,13525,0,1680191760,13074.773814330001,59.84210844000336,53518.7797008
2023-03-30,15:56:02.000,89,11079195,13445,0,1680191761,13074.928749459992,60.081778860003396,53518.87752048
2023-03-30,15:56:03.000,89,11079420,13485,0,1680191762,13075.063475659997,60.07472973000404,53518.87752048
2023-03-30,15:56:04.000,89,11079188,13245,0,1680191763,13075.036530420002,60.053582339998684,53518.90546896001
2023-03-30,15:56:05.000,89,11079117,13605,0,1680191764,13075.198201859988,60.03243495000061,53518.93341744001
2023-03-30,15:56:06.000,89,11079417,13525,0,1680191765,13075.292510199994,60.095877120002115,53518.94739168
2023-03-30,15:56:07.000,89,11079205,13325,0,1680191766,13075.380082229989,60.06063146999804,53519.05219848001
2023-03-30,15:56:08.000,89,11079163,13685,0,1680191767,13075.575435219995,59.919648870003584,53519.00328864001
2023-03-30,15:56:09.000,89,11079216,13485,0,1680191768,13075.757315589995,60.02538582000125,53519.1639924
2023-03-30,15:56:10.000,89,11079071,13365,0,1680191769,13075.831415,59.96194364999974,53519.25482496
2023-03-30,15:56:11.000,89,11079241,13405,0,1680191770,13075.905514409991,59.94784539000102,53519.18495376
2023-03-30,15:56:12.000,89,11079198,13605,0,1680191771,13076.080658469997,59.99014017000445,53519.34565752
2023-03-30,15:56:13.000,89,11079175,13485,0,1680191772,13076.316429320002,59.88440321999951,53519.366618880005
2023-03-30,15:56:14.000,89,11079344,13445,0,1680191773,13076.316429320002,59.94079626000166,53519.42950296001
2023-03-30,15:56:15.000,89,11079308,13365,0,1680191774,13076.390528729993,60.01128756000253,53519.4434772
2023-03-30,15:56:16.000,89,11079275,13725,0,1680191775,13076.228857289992,60.13817189999827,53519.45745144001
2023-03-30,15:56:17.000,89,11079343,13725,0,1680191776,13076.094131090002,60.29325275999872,53519.54129688
2023-03-30,15:56:18.000,89,11079063,13565,0,1680191777,13076.013295370001,60.38489144999767,53519.702000640005
2023-03-30,15:56:19.000,89,11079098,13485,0,1680191778,13075.925723339991,60.60341447999963,53519.66007792
2023-03-30,15:56:20.000,89,11079133,13605,0,1680191779,13075.70342510999,60.84308489999967,53519.6880264
2023-03-30,15:56:21.000,89,11079181,13525,0,1680191780,13075.46765426,60.962920110003324,53519.64610368001
2023-03-30,15:56:22.000,89,11079203,13605,0,1680191781,13075.272301269993,61.089804449999065,53519.653090800006
2023-03-30,15:56:23.000,89,11079285,13405,0,1680191782,13075.204938169998,61.20963966000272,53519.7578976
2023-03-30,15:56:24.000,89,11079148,13485,0,1680191783,13075.124102449998,61.10390270999778,53519.653090800006
2023-03-30,15:56:25.000,89,11079314,13645,0,1680191784,13075.036530420002,61.132099230002495,53519.72994912
2023-03-30,15:56:26.000,89,11079154,13445,0,1680191785,13075.124102449998,60.92062532999989,53519.70898776
2023-03-30,15:56:27.000,89,11079118,13445,0,1680191786,13075.137575070003,60.948821850004606,53519.74392336001
2023-03-30,15:56:28.000,89,11079345,13605,0,1680191787,13075.225147099998,60.80783925000287,53519.72296200001
2023-03-30,15:56:29.000,89,11079215,13405,0,1680191788,13075.265564959998,60.53292317999876,53519.820781680006
2023-03-30,15:56:30.000,89,11079258,13765,0,1680191789,13075.373345919994,60.47653014000389,53519.820781680006
2023-03-30,15:56:31.000,89,11079216,13685,0,1680191790,13075.60911677,60.24390885000321,53519.89065288001
2023-03-30,15:56:32.000,89,11079327,13525,0,1680191791,13075.68321617999,59.919648870003584,53519.91161424001
2023-03-30,15:56:33.000,89,11079121,13845,0,1680191792,13075.898778099996,59.454406290002225,53519.83475592
2023-03-30,15:56:34.000,89,11079023,13605,0,1680191793,13076.013295370001,59.228834130000905,53520.037382400005
2023-03-30,15:56:35.000,89,11079110,13765,0,1680191794,13076.134548950002,58.73539503000211,53520.072318
2023-03-30,15:56:36.000,89,11079209,13445,0,1680191795,13076.087394779992,58.48867548000271,53519.99545968
2023-03-30,15:56:37.000,89,11079243,13405,0,1680191796,13076.121076329997,58.17146463000245,53520.09327936
2023-03-30,15:56:38.000,89,11079125,13405,0,1680191797,13076.100867399997,57.93884334000177,53520.072318
2023-03-30,15:56:39.000,89,11079169,13605,0,1680191798,13076.087394779992,57.79786074000003,53520.1421892
2023-03-30,15:56:40.000,89,11079150,13605,0,1680191799,13075.898778099996,57.607534230002784,53520.17712480001
2023-03-30,15:56:41.000,89,11079262,13605,0,1680191800,13075.72363403999,57.48064988999977,53520.23302176
2023-03-30,15:56:42.000,89,11079263,13605,0,1680191801,13075.454181639994,57.4101585899989,53520.26795736001
2023-03-30,15:56:43.000,89,11079207,13685,0,1680191802,13075.184729239998,57.45245337000233,53520.28891872
2023-03-30,15:56:44.000,89,11079247,13605,0,1680191803,13074.767078019991,57.52999380000256,53520.26795736001
2023-03-30,15:56:45.000,89,11079229,13525,0,1680191804,13074.45047145,57.71327118000045,53520.19109904
2023-03-30,15:56:46.000,89,11079222,13525,0,1680191805,13074.20122797999,57.81900812999811,53520.2120604
2023-03-30,15:56:47.000,89,11079172,13725,0,1680191806,13074.059765469989,57.79786074000003,53520.086292240005
2023-03-30,15:56:48.000,89,11079087,13405,0,1680191807,13073.999138679988,57.833106390004104,53520.12821496001
2023-03-30,15:56:49.000,89,11079088,13405,0,1680191808,13074.160810119989,57.66392726999766,53520.12821496001
2023-03-30,15:56:50.000,89,11079271,13565,0,1680191809,13074.28206369999,57.593435970004066,53520.10026648001
2023-03-30,15:56:51.000,89,11079160,13765,0,1680191810,13074.376372039995,57.40310945999954,53519.96052408001
2023-03-30,15:56:52.000,89,11079290,13605,0,1680191811,13074.54477978999,57.2762251200038,53519.93956272001
2023-03-30,15:56:53.000,89,11079179,13605,0,1680191812,13074.746869089991,57.05770209000184,53520.03039528001
2023-03-30,15:56:54.000,89,11079154,13445,0,1680191813,13074.908540529992,56.78278601999773,53519.97449832
2023-03-30,15:56:55.000,89,11079207,13525,0,1680191814,13075.056739350002,56.63475429000391,53520.04436952
2023-03-30,15:56:56.000,89,11079257,13765,0,1680191815,13075.029794109993,56.57836125000176,53519.967511200004
2023-03-30,15:56:57.000,89,11079205,13605,0,1680191816,13075.083684589998,56.44442777999939,53519.98148544001
2023-03-30,15:56:58.000,89,11079287,13525,0,1680191817,13075.043266729997,56.40213300000323,53519.93956272001
2023-03-30,15:56:59.000,89,11079133,13565,0,1680191818,13074.901804219997,56.52196820999961,53520.03039528001
2023-03-30,15:57:00.000,89,11079152,13765,0,1680191819,13074.719923849996,56.514919080000254,53520.04436952
2023-03-30,15:57:01.000,89,11079024,13685,0,1680191820,13074.43026252,56.71229472000414,53520.0024468
2023-03-30,15:57:02.000,89,11079310,13485,0,1680191821,13074.214700599994,56.789835150004365,53520.12821496001
2023-03-30,15:57:03.000,89,11079283,13725,0,1680191822,13073.978929749988,57.04360383000312,53520.037382400005
2023-03-30,15:57:04.000,89,11079393,13605,0,1680191823,13073.810521999992,57.04360383000312,53519.94654984
2023-03-30,15:57:05.000,89,11079168,13525,0,1680191824,13073.615169010001,57.099996869997995,53519.96052408001
2023-03-30,15:57:06.000,89,11079101,13565,0,1680191825,13073.298562439995,57.35376555000403,53519.967511200004
2023-03-30,15:57:07.000,89,11079323,13725,0,1680191826,13073.217726719995,57.332618159998674,53520.05834376001
2023-03-30,15:57:08.000,89,11079255,13525,0,1680191827,13072.975219559994,57.56523944999935,53519.89764
2023-03-30,15:57:09.000,89,11079214,13725,0,1680191828,13072.847229669998,57.67802553000365,53519.869691520005
2023-03-30,15:57:10.000,89,11079228,13485,0,1680191829,13072.806811809998,57.64277987999958,53519.918601360005
2023-03-30,15:57:11.000,89,11079216,13525,0,1680191830,13072.813548119993,57.600485100003425,53519.8277688
2023-03-30,15:57:12.000,89,11079204,13485,0,1680191831,13072.705767159998,57.50884641000448,53519.8277688
2023-03-30,15:57:13.000,89,11079252,13485,0,1680191832,13072.786602879998,57.48064988999977,53519.91161424001
2023-03-30,15:57:14.000,89,11079257,13645,0,1680191833,13072.941538009989,57.374912940002105,53519.79283320001
2023-03-30,15:57:15.000,89,11079097,13845,0,1680191834,13073.04931897,57.25507772999845,53519.820781680006
2023-03-30,15:57:16.000,89,11079222,13605,0,1680191835,13072.98195586999,57.10704600000463,53519.702000640005
2023-03-30,15:57:17.000,89,11079318,13245,0,1680191836,13073.21099041,56.916719490000105,53519.70898776
2023-03-30,15:57:18.000,89,11079158,13765,0,1680191837,13073.237935649995,56.59245951000048,53519.76488472001
2023-03-30,15:57:19.000,89,11079162,13485,0,1680191838,13073.38613446999,56.42328039000131,53519.72296200001
2023-03-30,15:57:20.000,89,11079338,13685,0,1680191839,13073.38613446999,56.275248660000216,53519.73693624
2023-03-30,15:57:21.000,89,11079272,13605,0,1680191840,13073.440024949996,56.12721692999912,53519.66706504
2023-03-30,15:57:22.000,89,11079175,13485,0,1680191841,13073.500651739996,55.94393955000123,53519.81379456001
2023-03-30,15:57:23.000,89,11079290,13645,0,1680191842,13073.440024949996,55.6690234800044,53519.84873016
2023-03-30,15:57:24.000,89,11079250,13605,0,1680191843,13073.399607089996,55.5562374000001,53519.83475592
2023-03-30,15:57:25.000,89,11079082,13405,0,1680191844,13073.318771369995,55.44345132000308,53519.84873016
2023-03-30,15:57:26.000,89,11079116,13365,0,1680191845,13073.21099041,55.22492829000112,53519.799820320004
2023-03-30,15:57:27.000,89,11079349,13485,0,1680191846,13073.0695279,55.22492829000112,53519.74392336001
2023-03-30,15:57:28.000,89,11079181,13445,0,1680191847,13072.988692179999,55.020503519997874,53519.78584608
2023-03-30,15:57:29.000,89,11079249,13605,0,1680191848,13072.820284429989,54.94296308999765,53519.91161424001
2023-03-30,15:57:30.000,89,11079251,13325,0,1680191849,13072.537359410002,54.8654226600047,53519.89065288001
2023-03-30,15:57:31.000,89,11079198,13485,0,1680191850,13072.348742729991,54.95001222000428,53519.84174304001
2023-03-30,15:57:32.000,89,11079279,13525,0,1680191851,13071.998454609995,55.055749170001945,53519.7578976
2023-03-30,15:57:33.000,89,11079250,13845,0,1680191852,13071.83004686,55.15443699000025,53519.76488472001
2023-03-30,15:57:34.000,89,11079337,13805,0,1680191853,13071.533649219993,55.25312480999855,53519.78584608
2023-03-30,15:57:35.000,89,11079266,13605,0,1680191854,13071.264196819997,55.471647840000514,53519.77885896
2023-03-30,15:57:36.000,89,11079146,13445,0,1680191855,13070.92738131999,55.66197434999776,53519.78584608
2023-03-30,15:57:37.000,89,11079282,13325,0,1680191856,13070.67140154,55.85230086000229,53519.71597488
2023-03-30,15:57:38.000,89,11079243,13765,0,1680191857,13070.435630689994,55.97213606999867,53519.750910480005
2023-03-30,15:57:39.000,89,11079200,13565,0,1680191858,13070.179650910002,56.12721692999912,53519.66007792
2023-03-30,15:57:40.000,89,11079159,13765,0,1680191859,13069.977561610001,56.148364320004475,53519.750910480005
2023-03-30,15:57:41.000,89,11079256,13485,0,1680191860,13069.822626479996,56.23295388000406,53519.534309760005
2023-03-30,15:57:42.000,89,11079312,13405,0,1680191861,13069.809153859991,56.16951171000255,53519.52732264001
2023-03-30,15:57:43.000,89,11079227,13605,0,1680191862,13069.849571719991,56.03557824000018,53519.56924536
2023-03-30,15:57:44.000,89,11079159,13445,0,1680191863,13069.950616369992,55.84525173000293,53519.54129688
2023-03-30,15:57:45.000,89,11079182,13485,0,1680191864,13070.193123529993,55.63377783000033,53519.56225824
2023-03-30,15:57:46.000,89,11079348,13525,0,1680191865,13070.327849729998,55.288370460002625,53519.60418096001
2023-03-30,15:57:47.000,89,11079370,13605,0,1680191866,13070.64445629999,54.964110480003,53519.73693624
2023-03-30,15:57:48.000,89,11079146,13565,0,1680191867,13070.7118194,54.73148919000232,53519.66007792
2023-03-30,15:57:49.000,89,11079297,13565,0,1680191868,13070.80612773999,54.49181877000228,53519.60418096001
2023-03-30,15:57:50.000,89,11079250,13365,0,1680191869,13070.819600359995,54.414278340002056,53519.548284
2023-03-30,15:57:51.000,89,11079336,13325,0,1680191870,13070.76570987999,54.4072292100027,53519.56924536
2023-03-30,15:57:52.000,89,11079128,13445,0,1680191871,13070.81286405,54.364934429999266,53519.69501352001
2023-03-30,15:57:53.000,89,11079240,13445,0,1680191872,13070.516466409994,54.44247485999949,53519.653090800006
2023-03-30,15:57:54.000,89,11079167,13405,0,1680191873,13070.327849729998,54.435425730000134,53519.63911656
2023-03-30,15:57:55.000,89,11079097,13565,0,1680191874,13069.889989579991,54.57640833000187,53519.78584608
2023-03-30,15:57:56.000,89,11079264,13605,0,1680191875,13069.50601990999,54.72444006000296,53519.68103928
2023-03-30,15:57:57.000,89,11079378,13685,0,1680191876,13069.122050239988,54.81607875000191,53519.67405216001
2023-03-30,15:57:58.000,89,11079368,13325,0,1680191877,13068.697662710001,55.15443699000025,53519.6181552
2023-03-30,15:57:59.000,89,11079259,13525,0,1680191878,13068.320429349995,55.27427220000391,53519.72994912
2023-03-30,15:58:00.000,89,11079092,13485,0,1680191879,13068.091394809999,55.295419590001984,53519.7578976
2023-03-30,15:58:01.000,89,11079293,13485,0,1680191880,13067.788260859998,55.33066523999878,53519.59719384001
2023-03-30,15:58:02.000,89,11079055,13485,0,1680191881,13067.693952519992,55.22492829000112,53519.55527112001
2023-03-30,15:58:03.000,89,11079261,13485,0,1680191882,13067.458181670001,55.14738786000089,53519.49937416
2023-03-30,15:58:04.000,89,11079219,13405,0,1680191883,13067.411027499991,55.006405259999156,53519.49238704
2023-03-30,15:58:05.000,89,11079178,13605,0,1680191884,13067.39755488,54.80902962000255,53519.485399920006
2023-03-30,15:58:06.000,89,11079180,13525,0,1680191885,13067.350400709991,54.61870310999802,53519.40854160001
2023-03-30,15:58:07.000,89,11079254,13445,0,1680191886,13067.424500119996,54.34378704000119,53519.27578632
2023-03-30,15:58:08.000,89,11079347,13685,0,1680191887,13067.525544769996,53.99133054000413,53519.26181208001
2023-03-30,15:58:09.000,89,11079121,13565,0,1680191888,13067.545753699997,53.81510228999832,53519.21290224
2023-03-30,15:58:10.000,89,11079288,13565,0,1680191889,13067.619853110002,53.568382739998924,53519.28277344
2023-03-30,15:58:11.000,89,11079143,13405,0,1680191890,13067.747842999997,53.54723535000085,53519.26879920001
2023-03-30,15:58:12.000,89,11079142,13445,0,1680191891,13067.626589419997,53.40625274999911,53519.10110832001
2023-03-30,15:58:13.000,89,11079155,13525,0,1680191892,13067.491863219992,53.31461406000017,53519.10110832001
2023-03-30,15:58:14.000,89,11079110,13645,0,1680191893,13067.37734595,53.41330187999847,53519.13604392
2023-03-30,15:58:15.000,89,11079231,13525,0,1680191894,13067.121366169995,53.561333609999565,53519.0591856
2023-03-30,15:58:16.000,89,11079372,13405,0,1680191895,13066.885595319989,53.667070560004504,53519.12206968001
2023-03-30,15:58:17.000,89,11079295,13565,0,1680191896,13066.730660189998,53.829200550004316,53519.0591856
2023-03-30,15:58:18.000,89,11079324,13685,0,1680191897,13066.609406609998,53.99133054000413,53519.11508256
2023-03-30,15:58:19.000,89,11079333,13685,0,1680191898,13066.521834580002,54.14641140000458,53519.01726288
2023-03-30,15:58:20.000,89,11079210,13645,0,1680191899,13066.319745280001,54.18165705000138,53519.08713408
2023-03-30,15:58:21.000,89,11079247,13685,0,1680191900,13066.15807384,54.22395183000481,53518.89848184
2023-03-30,15:58:22.000,89,11079223,13645,0,1680191901,13066.07723812,54.39313095000398,53518.849572
2023-03-30,15:58:23.000,89,11079049,13565,0,1680191902,13066.05702919,54.470671380004205,53518.9194432
2023-03-30,15:58:24.000,89,11079088,13605,0,1680191903,13066.023347639995,54.428376600000774,53518.93341744001
2023-03-30,15:58:25.000,89,11079088,13645,0,1680191904,13065.94924822999,54.51296616000036,53518.9893144
2023-03-30,15:58:26.000,89,11079365,13325,0,1680191905,13065.81452203,54.364934429999266,53518.89848184
2023-03-30,15:58:27.000,89,11079167,13725,0,1680191906,13065.80778571999,54.53411354999844,53518.96835304
2023-03-30,15:58:28.000,89,11079294,13685,0,1680191907,13065.578751179994,54.56231007000315,53518.912456080005
2023-03-30,15:58:29.000,89,11079343,13405,0,1680191908,13065.470970219998,54.44247485999949,53518.912456080005
2023-03-30,15:58:30.000,89,11079313,13445,0,1680191909,13065.181308890002,54.505917030001,53518.82162352
2023-03-30,15:58:31.000,89,11079226,13565,0,1680191910,13065.100473170001,54.57640833000187,53518.695855360005
2023-03-30,15:58:32.000,89,11079246,13645,0,1680191911,13064.945538039996,54.73148919000232,53518.849572
2023-03-30,15:58:33.000,89,11079151,13565,0,1680191912,13064.70976718999,54.66804702000081,53518.83559776001
2023-03-30,15:58:34.000,89,11079256,13325,0,1680191913,13064.514414199999,54.81607875000191,53518.80764928001
2023-03-30,15:58:35.000,89,11079207,13565,0,1680191914,13064.244961799988,54.63280137000402,53518.75873944001
2023-03-30,15:58:36.000,89,11079251,13725,0,1680191915,13063.894673679992,54.68214527999953,53518.625984160004
2023-03-30,15:58:37.000,89,11079236,13685,0,1680191916,13063.75994748,54.780833099997835,53518.70284248
2023-03-30,15:58:38.000,89,11079041,13805,0,1680191917,13063.57133079999,54.69624353999825,53518.49322888
2023-03-30,15:58:39.000,89,11079222,13685,0,1680191918,13063.322087329994,54.78788223000447,53518.49322888
2023-03-30,15:58:40.000,89,11079287,13485,0,1680191919,13063.059371239993,54.879520920003415,53518.44431904
2023-03-30,15:58:41.000,89,11079176,13605,0,1680191920,13062.864018250002,55.14033873000153,53518.35348648001
2023-03-30,15:58:42.000,89,11079152,13685,0,1680191921,13062.789918839997,55.19673177000368,53518.48624176
2023-03-30,15:58:43.000,89,11079260,13685,0,1680191922,13062.736028359992,55.295419590001984,53518.52117736001
2023-03-30,15:58:44.000,89,11079248,13565,0,1680191923,13062.668665259996,55.59853218000353,53518.38143496001
2023-03-30,15:58:45.000,89,11079092,13485,0,1680191924,13062.655192639992,55.82410434000485,53518.311563760006
2023-03-30,15:58:46.000,89,11079378,13405,0,1680191925,13062.648456329996,55.89459563999844,53518.192782720005
2023-03-30,15:58:47.000,89,11079201,13565,0,1680191926,13062.641720020001,56.12016779999976,53518.290602400004
2023-03-30,15:58:48.000,89,11079159,13485,0,1680191927,13062.769709909997,56.338690830001724,53518.25566680001
2023-03-30,15:58:49.000,89,11079038,13565,0,1680191928,13062.722555740002,56.46557517000474,53518.40239632001
2023-03-30,15:58:50.000,89,11079136,13605,0,1680191929,13062.837073009992,56.747540370000934,53518.21374408001
2023-03-30,15:58:51.000,89,11079299,13365,0,1680191930,13062.877490869992,56.88852297000267,53518.122911520004
2023-03-30,15:58:52.000,89,11079271,13765,0,1680191931,13062.924645040002,56.95196514000418,53518.20675696
2023-03-30,15:58:53.000,89,11079162,13605,0,1680191932,13062.944853970002,57.099996869997995,53518.19976984
2023-03-30,15:58:54.000,89,11079050,13685,0,1680191933,13062.884227180002,57.26212685999781,53518.311563760006
2023-03-30,15:58:55.000,89,11079212,13565,0,1680191934,13062.958326589993,57.494748149998486,53518.23470544001
2023-03-30,15:58:56.000,89,11079222,13565,0,1680191935,13063.180624819994,57.47360076000041,53518.33252512001
2023-03-30,15:58:57.000,89,11079211,13325,0,1680191936,13063.200833749994,57.600485100003425,53518.37444784
2023-03-30,15:58:58.000,89,11079345,13605,0,1680191937,13063.36924149999,57.68507466000301,53518.43034480001
2023-03-30,15:58:59.000,89,11079310,13565,0,1680191938,13063.45007721999,57.75556596000388,53518.43034480001
2023-03-30,15:59:00.000,89,11079362,13485,0,1680191939,13063.463549839995,57.840155520003464,53518.3954092
2023-03-30,15:59:01.000,89,11079358,13525,0,1680191940,13063.362505189994,57.91769595000369,53518.31855088
2023-03-30,15:59:02.000,89,11079344,13565,0,1680191941,13063.227778989989,57.89654855999834,53518.38143496001
2023-03-30,15:59:03.000,89,11079123,13445,0,1680191942,13063.187361129989,57.903597689997696,53518.35348648001
2023-03-30,15:59:04.000,89,11079077,13525,0,1680191943,13063.126734339989,57.727369439999165,53518.47226752001
2023-03-30,15:59:05.000,89,11079217,13565,0,1680191944,13062.877490869992,57.80490986999939,53518.360473600005
2023-03-30,15:59:06.000,89,11079279,13325,0,1680191945,13062.762973600002,57.63573075000022,53518.40239632001
2023-03-30,15:59:07.000,89,11079164,13405,0,1680191946,13062.621511090001,57.43835511000361,53518.42335768001
2023-03-30,15:59:08.000,89,11079309,13645,0,1680191947,13062.574356919991,57.318519899999956,53518.28361528001
2023-03-30,15:59:09.000,89,11079293,13525,0,1680191948,13062.493521199991,57.22688121000101,53518.37444784
2023-03-30,15:59:10.000,89,11079194,13445,0,1680191949,13062.37226761999,56.973112530002254,53518.325538
2023-03-30,15:59:11.000,89,11079152,13565,0,1680191950,13062.41942179,56.87442471000395,53518.23470544001
2023-03-30,15:59:12.000,89,11079149,13605,0,1680191951,13062.48004858,56.71229472000414,53518.25566680001
2023-03-30,15:59:13.000,89,11079219,13565,0,1680191952,13062.594565849991,56.62770516000455,53518.192782720005
2023-03-30,15:59:14.000,89,11079189,13325,0,1680191953,13062.736028359992,56.514919080000254,53518.15784712
2023-03-30,15:59:15.000,89,11079219,13565,0,1680191954,13062.769709909997,56.43032952000067,53518.15086
2023-03-30,15:59:16.000,89,11079182,13565,0,1680191955,13062.709083119997,56.52196820999961,53517.99015624
2023-03-30,15:59:17.000,89,11079271,13765,0,1680191956,13062.823600390002,56.57836125000176,53518.08797592001
2023-03-30,15:59:18.000,89,11079111,13445,0,1680191957,13062.776446219992,56.70524559000478,53518.10195016
2023-03-30,15:59:19.000,89,11079085,13765,0,1680191958,13062.850545629997,57.00130904999969,53517.99015624
2023-03-30,15:59:20.000,89,11079326,13365,0,1680191959,13062.709083119997,57.30442164000124,53517.96220776
2023-03-30,15:59:21.000,89,11079225,13805,0,1680191960,13062.688874189997,57.56523944999935,53517.91329792
2023-03-30,15:59:22.000,89,11079159,13525,0,1680191961,13062.742764670002,57.952941600000486,53517.92028504001
2023-03-30,15:59:23.000,89,11079150,13565,0,1680191962,13062.594565849991,58.29129983999883,53517.99015624
2023-03-30,15:59:24.000,89,11079282,13605,0,1680191963,13062.45983965,58.61555981999845,53517.99714336001
2023-03-30,15:59:25.000,89,11079087,13765,0,1680191964,13062.446367029996,58.93981979999808,53517.96220776
2023-03-30,15:59:26.000,89,11079243,13245,0,1680191965,13062.25775035,59.32047281999985,53517.9412464
2023-03-30,15:59:27.000,89,11079360,13605,0,1680191966,13062.19712356,59.53899585000181,53517.88534944
2023-03-30,15:59:28.000,89,11079198,13525,0,1680191967,13062.075869979999,59.856206700002076,53517.92028504001
2023-03-30,15:59:29.000,89,11079151,13565,0,1680191968,13061.914198539998,60.081778860003396,53517.93425928
2023-03-30,15:59:30.000,89,11079263,13325,0,1680191969,13061.732318169998,60.34964580000087,53517.9412464
2023-03-30,15:59:31.000,89,11079235,13565,0,1680191970,13061.536965179992,60.58226709000155,53517.9412464
2023-03-30,15:59:32.000,89,11079223,13525,0,1680191971,13061.476338389992,60.87128142000438,53517.9412464
2023-03-30,15:59:33.000,89,11079132,13685,0,1680191972,13061.483074700001,61.06160793000163,53517.96220776
2023-03-30,15:59:34.000,89,11079177,13565,0,1680191973,13061.429184219996,61.188492270004645,53518.0111176
2023-03-30,15:59:35.000,89,11079084,13565,0,1680191974,13061.584119350002,61.25193443999888,53517.96220776
2023-03-30,15:59:36.000,89,11079080,13685,0,1680191975,13061.590855659997,61.30127835000167,53517.87836232001
2023-03-30,15:59:37.000,89,11079216,13765,0,1680191976,13061.712109239998,61.20963966000272,53517.89932368001
2023-03-30,15:59:38.000,89,11079225,13365,0,1680191977,13061.860308059993,61.125050100003136,53517.99015624
2023-03-30,15:59:39.000,89,11079248,13525,0,1680191978,13061.941143779994,60.94177271999797,53517.906310800005
2023-03-30,15:59:40.000,89,11079357,13565,0,1680191979,13061.981561639994,60.64570926000306,53517.91329792
2023-03-30,15:59:41.000,89,11079293,13485,0,1680191980,13062.021979499994,60.38489144999767,53517.89932368001
2023-03-30,15:59:42.000,89,11079236,13565,0,1680191981,13062.055661049999,60.35669493000023,53517.93425928
2023-03-30,15:59:43.000,89,11079233,13685,0,1680191982,13062.082606289994,60.30030188999808,53518.0111176
2023-03-30,15:59:44.000,89,11079192,13485,0,1680191983,13062.035452119999,60.41308797000238,53518.05304032
2023-03-30,15:59:45.000,89,11079237,13245,0,1680191984,13061.914198539998,60.462431879997894,53518.03207896
2023-03-30,15:59:46.000,89,11079312,13365,0,1680191985,13061.691900309997,60.74439708000136,53518.01810472001
2023-03-30,15:59:47.000,89,11079258,13525,0,1680191986,13061.334875879991,61.0193131499982,53517.96220776
2023-03-30,15:59:48.000,89,11079231,13725,0,1680191987,13061.07215978999,61.28718009000295,53518.10893728
2023-03-30,15:59:49.000,89,11079338,13605,0,1680191988,13060.762289529994,61.547997900001064,53518.0111176
2023-03-30,15:59:50.000,89,11079245,13605,0,1680191989,13060.438946649992,61.7876683200011,53518.06701456001
2023-03-30,15:59:51.000,89,11079103,13565,0,1680191990,13060.03476804999,62.25996003000182,53517.96919488001
2023-03-30,15:59:52.000,89,11079254,13805,0,1680191991,13059.91351446999,62.45733566999843,53517.955220640004
2023-03-30,15:59:53.000,89,11079178,13405,0,1680191992,13059.7989972,62.56307262000337,53518.10893728
2023-03-30,15:59:54.000,89,11079263,13525,0,1680191993,13059.85962399,62.66880957000103,53518.05304032
2023-03-30,15:59:55.000,89,11079163,13565,0,1680191994,13059.98087757,62.626514790004876,53518.05304032
2023-03-30,15:59:56.000,89,11079322,13565,0,1680191995,13060.216648419992,62.753399130000616,53517.91329792
2023-03-30,15:59:57.000,89,11079130,13525,0,1680191996,13060.546727610003,62.66176044000167,53517.9412464
2023-03-30,15:59:58.000,89,11079173,13565,0,1680191997,13060.883543109994,62.541925229998014,53517.86438808
2023-03-30,15:59:59.000,89,11079258,13285,0,1680191998,13061.355084809991,62.415040890002274,53517.82945248001
2023-03-30,16:00:00.000,89,11079285,13605,0,1680191999,13061.772736029998,62.33045133000269,53517.91329792
2023-03-30,16:00:01.000,89,11079389,13525,0,1680192000,13062.244277729995,62.2458617700031,53517.99015624
2023-03-30,16:00:02.000,89,11079155,13645,0,1680192001,13062.769709909997,62.10487917000137,53518.06701456001
2023-03-30,16:00:03.000,89,11079071,13645,0,1680192002,13063.086316479988,62.09078091000265,53518.10195016
2023-03-30,16:00:04.000,89,11079057,13565,0,1680192003,13063.47702246,61.992093090004346,53518.15086
2023-03-30,16:00:05.000,89,11079119,13765,0,1680192004,13063.53764925,62.16127221000352,53518.09496304001
2023-03-30,16:00:06.000,89,11079102,13565,0,1680192005,13063.665639139996,62.27405829000054,53518.27662816
2023-03-30,16:00:07.000,89,11079219,13645,0,1680192006,13063.61848497,62.43618828000035,53518.43733192
2023-03-30,16:00:08.000,89,11079226,13565,0,1680192007,13063.53091293999,62.866185210004915,53518.33951224
2023-03-30,16:00:09.000,89,11079218,13765,0,1680192008,13063.524176629995,63.07765911000024,53518.65393264
2023-03-30,16:00:10.000,89,11079305,13565,0,1680192009,13063.40965935999,63.571098209999036,53518.6050228
2023-03-30,16:00:11.000,89,11079148,13605,0,1680192010,13063.281669469994,63.87421080000058,53518.7098296
2023-03-30,16:00:12.000,89,11079142,13605,0,1680192011,13063.221042679994,64.12093034999998,53518.70284248
2023-03-30,16:00:13.000,89,11079224,13605,0,1680192012,13063.241251609994,64.31830599000386,53518.83559776001
2023-03-30,16:00:14.000,89,11079097,13365,0,1680192013,13063.281669469994,64.52977988999919,53518.75873944001
2023-03-30,16:00:15.000,89,11079230,13525,0,1680192014,13063.59153972999,64.75535205000051,53518.9194432
2023-03-30,16:00:16.000,89,11079318,13685,0,1680192015,13063.975509399992,64.73420466000243,53518.9194432
2023-03-30,16:00:17.000,89,11079141,13645,0,1680192016,13064.285379659988,64.71305727000436,53518.94040456
2023-03-30,16:00:18.000,89,11079283,13885,0,1680192017,13064.72997611999,64.45223945999896,53519.1639924
2023-03-30,16:00:19.000,89,11079249,13525,0,1680192018,13064.999428520001,64.43814120000025,53519.19194088001
2023-03-30,16:00:20.000,89,11079100,13725,0,1680192019,13065.248671989997,64.22666729999764,53519.07315984001
2023-03-30,16:00:21.000,89,11079078,13605,0,1680192020,13065.484442839988,64.05748817999847,53519.01726288
2023-03-30,16:00:22.000,89,11079256,13485,0,1680192021,13065.659586899994,63.71912994000013,53519.150018160006
2023-03-30,16:00:23.000,89,11079196,13485,0,1680192022,13065.78757678999,63.48650864999945,53519.26879920001
2023-03-30,16:00:24.000,89,11079260,13605,0,1680192023,13065.83473096,63.2961821400022,53519.25482496
2023-03-30,16:00:25.000,89,11079071,13645,0,1680192024,13065.90883036999,62.97897129000194,53519.38059312
2023-03-30,16:00:26.000,89,11079292,13485,0,1680192025,13065.86841250999,62.79569391000405,53519.373606
2023-03-30,16:00:27.000,89,11079197,13405,0,1680192026,13065.97619347,62.69700608999847,53519.485399920006
2023-03-30,16:00:28.000,89,11079209,13765,0,1680192027,13065.92903929999,62.527826969999296,53519.43649008001
2023-03-30,16:00:29.000,89,11079294,13565,0,1680192028,13065.95598454,62.47848306000378,53519.548284
2023-03-30,16:00:30.000,89,11079337,13525,0,1680192029,13065.821258339995,62.358647850000125,53519.49937416
2023-03-30,16:00:31.000,89,11079066,13525,0,1680192030,13065.77410417,62.3938935000042,53519.485399920006
2023-03-30,16:00:32.000,89,11079362,13525,0,1680192031,13065.713477379999,62.3938935000042,53519.464438560004
2023-03-30,16:00:33.000,89,11079305,13605,0,1680192032,13065.666323209989,62.42209002000163,53519.59020672
2023-03-30,16:00:34.000,89,11079326,13485,0,1680192033,13065.545069629989,62.584220010001445,53519.74392336001
2023-03-30,16:00:35.000,89,11079247,13565,0,1680192034,13065.423816050003,62.56307262000337,53519.71597488
2023-03-30,16:00:36.000,89,11079210,13565,0,1680192035,13065.295826159992,62.809792170002765,53519.702000640005
2023-03-30,16:00:37.000,89,11079161,13525,0,1680192036,13065.214990439992,63.000118680000014,53519.66007792
2023-03-30,16:00:38.000,89,11079151,13565,0,1680192037,13065.073527929992,63.2961821400022,53519.7578976
2023-03-30,16:00:39.000,89,11079177,13445,0,1680192038,13064.945538039996,63.585196469997754,53519.7578976
2023-03-30,16:00:40.000,89,11079186,13565,0,1680192039,13064.83775708,63.853063410002505,53519.77187184001
2023-03-30,16:00:41.000,89,11079288,13605,0,1680192040,13064.804075529995,64.05748817999847,53519.92558848
2023-03-30,16:00:42.000,89,11079319,13405,0,1680192041,13064.95901066,64.27601121000043,53519.8277688
2023-03-30,16:00:43.000,89,11079246,13565,0,1680192042,13064.992692209991,64.55092728000454,53519.93257560001
2023-03-30,16:00:44.000,89,11079272,13445,0,1680192043,13065.026373759996,64.57912380000198,53519.93956272001
2023-03-30,16:00:45.000,89,11079247,13485,0,1680192044,13065.188045199997,64.75535205000051,53519.89065288001
2023-03-30,16:00:46.000,89,11079179,13605,0,1680192045,13065.376661879993,64.74830292000115,53519.99545968
2023-03-30,16:00:47.000,89,11079256,13565,0,1680192046,13065.72694999999,64.62846771000477,53519.967511200004
2023-03-30,16:00:48.000,89,11079315,13565,0,1680192047,13066.15807384,64.3465025100013,53520.0024468
2023-03-30,16:00:49.000,89,11079218,13645,0,1680192048,13066.589197679998,64.11388122000062,53520.09327936
2023-03-30,16:00:50.000,89,11079240,13485,0,1680192049,13067.074212,63.817817759998434,53520.11424072
2023-03-30,16:00:51.000,89,11079254,13605,0,1680192050,13067.518808460001,63.51470517000416,53520.12821496001
2023-03-30,16:00:52.000,89,11079294,13725,0,1680192051,13067.956668609993,63.25388735999877,53520.33782856
2023-03-30,16:00:53.000,89,11079238,13605,0,1680192052,13068.219384699994,63.042413460003445,53520.35878992
2023-03-30,16:00:54.000,89,11079188,13525,0,1680192053,13068.61682699,62.83093956000084,53520.49853232
2023-03-30,16:00:55.000,89,11079308,13525,0,1680192054,13068.805443669997,62.767497389999335,53520.61731336
2023-03-30,16:00:56.000,89,11079258,13565,0,1680192055,13069.007532969998,62.60536739999952,53520.603339119996
2023-03-30,16:00:57.000,89,11079252,13485,0,1680192056,13069.108577619998,62.48553219000314,53520.81295272
2023-03-30,16:00:58.000,89,11079341,13405,0,1680192057,13069.297194299994,62.45733566999843,53520.83391408
2023-03-30,16:00:59.000,89,11079262,13765,0,1680192058,13069.250040129999,62.3797952399982,53520.9806436
2023-03-30,16:01:00.000,89,11079267,13645,0,1680192059,13069.317403229994,62.30930394000461,53520.994617840006
2023-03-30,16:01:01.000,89,11079200,13765,0,1680192060,13069.303930609989,62.3797952399982,53521.12737312
2023-03-30,16:01:02.000,89,11079238,13725,0,1680192061,13069.250040129999,62.46438479999779,53521.18327008001
2023-03-30,16:01:03.000,89,11079215,13525,0,1680192062,13069.330875849999,62.57012175000273,53521.45576776
2023-03-30,16:01:04.000,89,11079264,13645,0,1680192063,13069.250040129999,62.626514790004876,53521.476729120004
2023-03-30,16:01:05.000,89,11079200,13525,0,1680192064,13069.243303819989,62.816841300002125,53521.56756168001
2023-03-30,16:01:06.000,89,11079176,13605,0,1680192065,13069.263512749989,62.936676509998506,53521.665381360006
2023-03-30,16:01:07.000,89,11079171,13685,0,1680192066,13069.371293709999,62.866185210004915,53521.75621392001
2023-03-30,16:01:08.000,89,11079366,13685,0,1680192067,13069.418447879994,62.95782390000386,53521.77018816
2023-03-30,16:01:09.000,89,11079318,13565,0,1680192068,13069.600328249995,62.89438173000235,53521.90993056
2023-03-30,16:01:10.000,89,11079238,13565,0,1680192069,13069.72831813999,62.90847999000107,53521.979801760004
2023-03-30,16:01:11.000,89,11079190,13565,0,1680192070,13069.896725890001,62.7393008700019,53521.98678888
2023-03-30,16:01:12.000,89,11079252,13605,0,1680192071,13070.199859840002,62.64766218000295,53522.11954416001
2023-03-30,16:01:13.000,89,11079277,13605,0,1680192072,13070.577093199994,62.48553219000314,53522.098582800005
2023-03-30,16:01:14.000,89,11079259,13405,0,1680192073,13071.048634899991,62.20356698999967,53522.32217064
2023-03-30,16:01:15.000,89,11079132,13765,0,1680192074,13071.331559919992,61.97799482999835,53522.28723504001
2023-03-30,16:01:16.000,89,11079184,13405,0,1680192075,13071.574067079993,61.900454399998125,53522.39204184
2023-03-30,16:01:17.000,89,11079110,13525,0,1680192076,13072.05234509,61.67488224000408,53522.552745600005
2023-03-30,16:01:18.000,89,11079216,13405,0,1680192077,13072.21401653,61.40701529999933,53522.53877136
2023-03-30,16:01:19.000,89,11079178,13725,0,1680192078,13072.597986200002,61.22373792000144,53522.69248800001
2023-03-30,16:01:20.000,89,11079272,13405,0,1680192079,13072.901120149989,61.082755319999706,53522.79030768001
2023-03-30,16:01:21.000,89,11079116,13445,0,1680192080,13073.19078148,60.96996924000268,53522.9719728
2023-03-30,16:01:22.000,89,11079211,13565,0,1680192081,13073.24467195999,60.82898664000095,53523.07677960001
2023-03-30,16:01:23.000,89,11079227,13405,0,1680192082,13073.24467195999,60.83603577000031,53523.1815864
2023-03-30,16:01:24.000,89,11079277,13725,0,1680192083,13073.258144579995,60.864232289997744,53523.4261356
2023-03-30,16:01:25.000,89,11079282,13805,0,1680192084,13073.157099929995,60.84308489999967,53523.52395528
2023-03-30,16:01:26.000,89,11079226,13845,0,1680192085,13073.008901109999,61.20259053000336,53523.54491664
2023-03-30,16:01:27.000,89,11079283,13485,0,1680192086,13072.928065389999,61.28013096000359,53523.6357492
2023-03-30,16:01:28.000,89,11079302,13605,0,1680192087,13072.800075499988,61.65373484999873,53523.78247872
2023-03-30,16:01:29.000,89,11079301,13805,0,1680192088,13072.786602879998,61.7876683200011,53523.873311280004
2023-03-30,16:01:30.000,89,11079146,13605,0,1680192089,13072.779866569988,62.06963352000457,53523.98510520001
2023-03-30,16:01:31.000,89,11079228,13565,0,1680192090,13072.820284429989,62.175370470002235,53523.96414384001
2023-03-30,16:01:32.000,89,11079332,13725,0,1680192091,13072.975219559994,62.42209002000163,53524.21568016
2023-03-30,16:01:33.000,89,11079152,13565,0,1680192092,13073.298562439995,62.31635307000397,53524.1248476
2023-03-30,16:01:34.000,89,11079211,13725,0,1680192093,13073.655586870002,62.21061611999903,53524.21568016
2023-03-30,16:01:35.000,89,11079035,13605,0,1680192094,13074.066501779998,62.01324048000242,53524.21568016
2023-03-30,16:01:36.000,89,11079214,13525,0,1680192095,13074.436998829995,61.85111049000261,53524.4043324
2023-03-30,16:01:37.000,89,11079232,13605,0,1680192096,13075.023057799997,61.540948770001705,53524.50913920001
2023-03-30,16:01:38.000,89,11079237,13685,0,1680192097,13075.54175366999,61.258983569998236,53524.7187528
2023-03-30,16:01:39.000,89,11079293,13565,0,1680192098,13075.979613819996,60.87833055000374,53524.69080432
2023-03-30,16:01:40.000,89,11079193,13565,0,1680192099,13076.397265039988,60.511775790000684,53524.87246944001
2023-03-30,16:01:41.000,89,11079300,13645,0,1680192100,13076.84186149999,60.046533209999325,53524.99125048001
2023-03-30,16:01:42.000,89,11079285,13565,0,1680192101,13077.293194270002,59.53194672000245,53525.1729156
2023-03-30,16:01:43.000,89,11079322,13405,0,1680192102,13077.569382979993,59.179490219998115,53525.14496712
2023-03-30,16:01:44.000,89,11079211,13765,0,1680192103,13077.710845489994,58.763591549999546,53525.34759360001
2023-03-30,16:01:45.000,89,11079243,13405,0,1680192104,13077.953352649994,58.467528090004635,53525.49432312001
2023-03-30,16:01:46.000,89,11079261,13405,0,1680192105,13077.96008895999,58.43933156999992,53525.452400400005
2023-03-30,16:01:47.000,89,11079100,13765,0,1680192106,13078.14870564,58.30539810000482,53525.73188520001
2023-03-30,16:01:48.000,89,11079104,13685,0,1680192107,13078.155441949995,58.29834896999819,53525.86464048
2023-03-30,16:01:49.000,89,11079233,13565,0,1680192108,13078.14196932999,58.39703679000377,53525.99040864
2023-03-30,16:01:50.000,89,11079198,13565,0,1680192109,13078.074606229995,58.587363300001016,53525.98342152
2023-03-30,16:01:51.000,89,11079195,13365,0,1680192110,13077.90619848,58.763591549999546,53526.16508664001
2023-03-30,16:01:52.000,89,11079139,13405,0,1680192111,13077.845571689999,59.0314584900043,53526.193035120006
2023-03-30,16:01:53.000,89,11079121,13685,0,1680192112,13077.933143719994,59.15129370000068,53526.339764640004
2023-03-30,16:01:54.000,89,11079126,13565,0,1680192113,13077.91967109999,59.42620977000479,53526.49348128
2023-03-30,16:01:55.000,89,11079129,13445,0,1680192114,13078.02745206,59.53194672000245,53526.54239112
2023-03-30,16:01:56.000,89,11079272,13685,0,1680192115,13078.24975029,59.694076710002264,53526.54239112
2023-03-30,16:01:57.000,89,11079150,13565,0,1680192116,13078.485521139992,59.75751888000377,53526.59828808001
2023-03-30,16:01:58.000,89,11079342,13645,0,1680192117,13078.990744389994,59.76456801000313,53526.710082
2023-03-30,16:01:59.000,89,11079239,13805,0,1680192118,13079.48923133,59.75046975000441,53526.78694032001
2023-03-30,16:02:00.000,89,11079262,13645,0,1680192119,13079.920355169997,59.52489759000309,53526.87777288
2023-03-30,16:02:01.000,89,11079186,13645,0,1680192120,13080.37842424999,59.398013250000076,53526.891747120004
2023-03-30,16:02:02.000,89,11079138,13645,0,1680192121,13080.715239749996,59.19358848000411,53526.94065696
2023-03-30,16:02:03.000,89,11079246,13565,0,1680192122,13081.126154659993,58.90457415000128,53527.20616752
2023-03-30,16:02:04.000,89,11079131,13965,0,1680192123,13081.382134439998,58.67900198999996,53527.27603872
2023-03-30,16:02:05.000,89,11079222,13565,0,1680192124,13081.57748742999,58.58031417000166,53527.4786652
2023-03-30,16:02:06.000,89,11079199,13365,0,1680192125,13081.570751119994,58.50277374000143,53527.6184076
2023-03-30,16:02:07.000,89,11079227,13405,0,1680192126,13081.55727849999,58.411135050002486,53527.800072720005
2023-03-30,16:02:08.000,89,11079161,13445,0,1680192127,13081.456233849989,58.51687200000015,53527.88391816
2023-03-30,16:02:09.000,89,11079199,13605,0,1680192128,13081.334980269989,58.54506852000486,53527.95378936
2023-03-30,16:02:10.000,89,11079225,13405,0,1680192129,13081.186781449993,58.56621591000294,53528.21929992
2023-03-30,16:02:11.000,89,11079182,13485,0,1680192130,13080.944274289992,58.777689809998265,53528.27519688001
2023-03-30,16:02:12.000,89,11079141,13645,0,1680192131,13080.823020709991,58.89752502000192,53528.3869908
2023-03-30,16:02:13.000,89,11079266,13725,0,1680192132,13080.60072247999,59.07375327000045,53528.32410672001
2023-03-30,16:02:14.000,89,11079276,13685,0,1680192133,13080.573777239995,59.179490219998115,53528.50577184
2023-03-30,16:02:15.000,89,11079164,13485,0,1680192134,13080.43905103999,59.29932543000177,53528.589617280006
2023-03-30,16:02:16.000,89,11079213,13645,0,1680192135,13080.371687939994,59.405062379999436,53528.58263016001
2023-03-30,16:02:17.000,89,11079255,13685,0,1680192136,13080.36495163,59.405062379999436,53528.65948848001
2023-03-30,16:02:18.000,89,11079250,13405,0,1680192137,13080.43905103999,59.412111509998795,53528.89006344
2023-03-30,16:02:19.000,89,11079201,13685,0,1680192138,13080.45925996999,59.50375019999774,53528.93897328
2023-03-30,16:02:20.000,89,11079182,13725,0,1680192139,13080.49967782999,59.55309411000053,53528.94596040001
2023-03-30,16:02:21.000,89,11079282,13565,0,1680192140,13080.54009568999,59.53194672000245,53529.02980584
2023-03-30,16:02:22.000,89,11079259,13725,0,1680192141,13080.654612959996,59.679978450003546,53528.973908880005
2023-03-30,16:02:23.000,89,11079239,13565,0,1680192142,13080.775866539996,59.65178192999883,53529.1206384
2023-03-30,16:02:24.000,89,11079197,13525,0,1680192143,13080.924065359992,59.56719236999925,53529.14858688
2023-03-30,16:02:25.000,89,11079301,13605,0,1680192144,13081.018373699997,59.468504550000944,53529.18352248001
2023-03-30,16:02:26.000,89,11079177,13485,0,1680192145,13081.173308830002,59.32047281999985,53529.2254452
2023-03-30,16:02:27.000,89,11079259,13565,0,1680192146,13081.415815989989,59.29227630000241,53529.30230352001
2023-03-30,16:02:28.000,89,11079233,13485,0,1680192147,13081.49665170999,59.179490219998115,53529.40012320001
2023-03-30,16:02:29.000,89,11079245,13565,0,1680192148,13081.611168979995,59.10194978999789,53529.38614896
2023-03-30,16:02:30.000,89,11079308,13725,0,1680192149,13081.56401481,59.03850762000366,53529.46999440001
2023-03-30,16:02:31.000,89,11079129,13565,0,1680192150,13081.63811421999,59.1301463100026,53529.49794288001
2023-03-30,16:02:32.000,89,11079165,13565,0,1680192151,13081.712213629995,59.12309718000324,53529.63069816
2023-03-30,16:02:33.000,89,11079190,13845,0,1680192152,13081.78631304,59.1301463100026,53529.79140192
2023-03-30,16:02:34.000,89,11079243,13685,0,1680192153,13081.79978565999,59.108998920004524,53529.84729888
2023-03-30,16:02:35.000,89,11079205,13605,0,1680192154,13081.813258279995,59.18653935000475,53529.980054160005
2023-03-30,16:02:36.000,89,11079156,13485,0,1680192155,13081.752631489995,59.172441089998756,53529.93813144
2023-03-30,16:02:37.000,89,11079218,13565,0,1680192156,13081.78631304,59.08080239999981,53530.11979656001
2023-03-30,16:02:38.000,89,11079167,13765,0,1680192157,13081.73915886999,59.03850762000366,53530.23857760001
2023-03-30,16:02:39.000,89,11079234,13605,0,1680192158,13081.63811421999,59.07375327000045,53530.25953896001
2023-03-30,16:02:40.000,89,11079224,13765,0,1680192159,13081.550542189994,59.07375327000045,53530.25255184
2023-03-30,16:02:41.000,89,11079247,13485,0,1680192160,13081.449497539994,59.0173602299983,53530.413255600004
2023-03-30,16:02:42.000,89,11079278,13765,0,1680192161,13081.415815989989,58.84113197999977,53530.50408816001
2023-03-30,16:02:43.000,89,11079013,13565,0,1680192162,13081.328243959993,58.636707210003806,53530.55299800001
2023-03-30,16:02:44.000,89,11079168,13525,0,1680192163,13081.193517760003,58.44638069999928,53530.483126800005
2023-03-30,16:02:45.000,89,11079233,13805,0,1680192164,13081.085736799992,58.29834896999819,53530.532036640005
2023-03-30,16:02:46.000,89,11079236,13685,0,1680192165,13080.836493329996,58.12212071999966,53530.55299800001
2023-03-30,16:02:47.000,89,11079225,13605,0,1680192166,13080.634404029995,57.85425378000218,53530.580946480004
2023-03-30,16:02:48.000,89,11079222,13565,0,1680192167,13080.47946889999,57.68507466000301,53530.699727520005
2023-03-30,16:02:49.000,89,11079169,13605,0,1680192168,13080.412105799995,57.40310945999954,53530.699727520005
2023-03-30,16:02:50.000,89,11079285,13565,0,1680192169,13080.210016499994,57.21278295000229,53530.74165024001
2023-03-30,16:02:51.000,89,11079170,13525,0,1680192170,13080.088762919993,57.10704600000463,53530.74165024001
2023-03-30,16:02:52.000,89,11079188,13645,0,1680192171,13080.061817679998,56.98016166000161,53530.72068888001
2023-03-30,16:02:53.000,89,11079085,13725,0,1680192172,13079.974245650003,56.82508080000116,53530.748637360004
2023-03-30,16:02:54.000,89,11079266,13725,0,1680192173,13079.940564099998,56.70524559000478,53530.72068888001
2023-03-30,16:02:55.000,89,11079227,13605,0,1680192174,13079.994454580003,56.59245951000048,53530.64383056001
2023-03-30,16:02:56.000,89,11079274,13605,0,1680192175,13080.122444469998,56.451476909998746,53530.72068888001
2023-03-30,16:02:57.000,89,11079163,13605,0,1680192176,13080.32453377,56.289346919998934,53530.80453432
2023-03-30,16:02:58.000,89,11079199,13645,0,1680192177,13080.513150449995,56.29639604999829,53530.77658584
2023-03-30,16:02:59.000,89,11079209,13485,0,1680192178,13080.68155819999,56.17656084000191,53530.77658584
2023-03-30,16:03:00.000,89,11079356,13685,0,1680192179,13080.72871237,56.00738172000274,53530.76261160001
2023-03-30,16:03:01.000,89,11079130,13605,0,1680192180,13080.7489213,56.08492215000297,53530.89536688
2023-03-30,16:03:02.000,89,11079241,13725,0,1680192181,13080.775866539996,56.049676499998895,53531.00017368
2023-03-30,16:03:03.000,89,11079169,13765,0,1680192182,13080.614195099995,56.042627369999536,53530.95825096001
2023-03-30,16:03:04.000,89,11079205,13685,0,1680192183,13080.46599628,56.21180648999871,53531.09799336001
2023-03-30,16:03:05.000,89,11079226,13605,0,1680192184,13080.32453377,56.2259047500047,53531.02113504
2023-03-30,16:03:06.000,89,11079329,13645,0,1680192185,13080.230225429994,56.31754344000365,53531.09100624
2023-03-30,16:03:07.000,89,11079161,13605,0,1680192186,13080.149389709994,56.26819953000086,53531.17485168001
2023-03-30,16:03:08.000,89,11079135,13925,0,1680192187,13080.115708159989,56.31049431000429,53531.23074864
2023-03-30,16:03:09.000,89,11079274,13845,0,1680192188,13079.994454580003,56.31049431000429,53531.202800160005
2023-03-30,16:03:10.000,89,11079190,13525,0,1680192189,13079.866464689992,56.30344517999765,53531.17485168001
2023-03-30,16:03:11.000,89,11079198,13725,0,1680192190,13079.846255759992,56.31754344000365,53531.13292896
2023-03-30,16:03:12.000,89,11079134,13565,0,1680192191,13079.913618860002,56.24000301000342,53531.23773576
2023-03-30,16:03:13.000,89,11079155,13645,0,1680192192,13079.987718269993,56.21885561999807,53531.34952968
2023-03-30,16:03:14.000,89,11079163,13645,0,1680192193,13079.893409930002,56.19065910000063,53531.30760696
2023-03-30,16:03:15.000,89,11079247,13565,0,1680192194,13079.927091479993,56.19065910000063,53531.24472288001
2023-03-30,16:03:16.000,89,11079239,13525,0,1680192195,13079.805837899992,56.19770822999999,53531.1818388
2023-03-30,16:03:17.000,89,11079184,13565,0,1680192196,13079.799101589997,56.31049431000429,53531.21677440001
2023-03-30,16:03:18.000,89,11079336,13525,0,1680192197,13079.812574210002,56.44442777999939,53531.202800160005
2023-03-30,16:03:19.000,89,11079054,13645,0,1680192198,13079.900146239997,56.59245951000048,53531.27965848
2023-03-30,16:03:20.000,89,11079153,13485,0,1680192199,13079.859728379997,56.740491240001575,53531.33555544
2023-03-30,16:03:21.000,89,11079241,13565,0,1680192200,13079.900146239997,56.733442110002215,53531.29363272001
2023-03-30,16:03:22.000,89,11079144,13565,0,1680192201,13079.967509339993,56.93786687999818,53531.321581200005
2023-03-30,16:03:23.000,89,11079292,13765,0,1680192202,13080.028136129993,57.04360383000312,53531.32856832
2023-03-30,16:03:24.000,89,11079241,13925,0,1680192203,13079.954036720002,56.966063400002895,53531.34952968
2023-03-30,16:03:25.000,89,11079022,13645,0,1680192204,13079.940564099998,57.00835817999905,53531.29363272001
2023-03-30,16:03:26.000,89,11079273,13685,0,1680192205,13079.873201000002,56.909670360000746,53531.31459408001
2023-03-30,16:03:27.000,89,11079369,13765,0,1680192206,13079.954036720002,56.8532773199986,53531.38446528001
2023-03-30,16:03:28.000,89,11079381,13645,0,1680192207,13079.826046829992,56.62770516000455,53531.36350392001
2023-03-30,16:03:29.000,89,11079160,13765,0,1680192208,13079.826046829992,56.59245951000048,53531.45433648
2023-03-30,16:03:30.000,89,11079209,13685,0,1680192209,13079.657639079996,56.564262990003044,53531.38446528001
2023-03-30,16:03:31.000,89,11079136,13565,0,1680192210,13079.570067050001,56.514919080000254,53531.62202736
2023-03-30,16:03:32.000,89,11079347,13685,0,1680192211,13079.40165929999,56.40213300000323,53531.53119480001
2023-03-30,16:03:33.000,89,11079277,13725,0,1680192212,13079.23998785999,56.43032952000067,53531.538181920005
2023-03-30,16:03:34.000,89,11079113,13925,0,1680192213,13079.07831641999,56.4726243000041,53531.656962960005
2023-03-30,16:03:35.000,89,11079262,13725,0,1680192214,13079.05810748999,56.52901733999897,53531.656962960005
2023-03-30,16:03:36.000,89,11079262,13645,0,1680192215,13078.808864019993,56.49377169000218,53531.6360016
2023-03-30,16:03:37.000,89,11079211,13645,0,1680192216,13078.707819369993,56.564262990003044,53531.69189856
2023-03-30,16:03:38.000,89,11079203,13405,0,1680192217,13078.586565789992,56.564262990003044,53531.60106600001
2023-03-30,16:03:39.000,89,11079215,13405,0,1680192218,13078.559620549997,56.59950863999984,53531.824653840005
2023-03-30,16:03:40.000,89,11079374,13605,0,1680192219,13078.371003870001,56.62065602999792,53531.64298872
2023-03-30,16:03:41.000,89,11079211,13405,0,1680192220,13078.26995922,56.740491240001575,53531.656962960005
2023-03-30,16:03:42.000,89,11079100,13525,0,1680192221,13078.22954136,56.80393341000308,53531.73382128
2023-03-30,16:03:43.000,89,11079230,13605,0,1680192222,13078.12849671,56.83212993000052,53531.656962960005
2023-03-30,16:03:44.000,89,11079076,13765,0,1680192223,13078.034188369995,56.84622818999924,53531.754782640004
2023-03-30,16:03:45.000,89,11079213,13765,0,1680192224,13078.013979439995,56.77573688999837,53531.79670536001
2023-03-30,16:03:46.000,89,11079245,13765,0,1680192225,13077.912934789994,56.78278601999773,53531.719847039996
2023-03-30,16:03:47.000,89,11079299,13645,0,1680192226,13077.953352649994,56.959014270003536,53531.705872800005
2023-03-30,16:03:48.000,89,11079042,13565,0,1680192227,13077.953352649994,56.90262123000139,53531.7408084
2023-03-30,16:03:49.000,89,11079169,13725,0,1680192228,13078.06113360999,56.789835150004365,53531.67792432001
2023-03-30,16:03:50.000,89,11079176,13645,0,1680192229,13078.034188369995,56.76868775999901,53531.83164096
2023-03-30,16:03:51.000,89,11079117,13525,0,1680192230,13078.26995922,56.52196820999961,53531.79670536001
2023-03-30,16:03:52.000,89,11079189,13765,0,1680192231,13078.377740179996,56.47967343000346,53531.92946064
2023-03-30,16:03:53.000,89,11079267,13565,0,1680192232,13078.431630660001,56.451476909998746,53531.824653840005
2023-03-30,16:03:54.000,89,11079229,13765,0,1680192233,13078.546147929992,56.388034740004514,53531.943434880006
2023-03-30,16:03:55.000,89,11079284,13565,0,1680192234,13078.559620549997,56.30344517999765,53532.041254560005
2023-03-30,16:03:56.000,89,11079121,13565,0,1680192235,13078.371003870001,56.282297789999575,53531.96439624001
2023-03-30,16:03:57.000,89,11079208,13605,0,1680192236,13078.317113389996,56.29639604999829,53532.08317728001
2023-03-30,16:03:58.000,89,11079230,13765,0,1680192237,13078.24301397999,56.13426605999848,53532.01330608001
2023-03-30,16:03:59.000,89,11079262,13405,0,1680192238,13078.296904459996,55.98623433000466,53532.10413864001
2023-03-30,16:04:00.000,89,11079299,13845,0,1680192239,13078.18238718999,55.90869390000444,53532.055228799996
2023-03-30,16:04:01.000,89,11079309,13765,0,1680192240,13078.08807885,55.929841290002514,53532.160035600005
2023-03-30,16:04:02.000,89,11079267,13645,0,1680192241,13078.074606229995,55.72541651999927,53532.090164400004
2023-03-30,16:04:03.000,89,11079241,13725,0,1680192242,13077.9870342,55.57738478999818,53532.18798408
2023-03-30,16:04:04.000,89,11079137,13645,0,1680192243,13077.83883537999,55.47869696999987,53532.22990680001
2023-03-30,16:04:05.000,89,11079360,13565,0,1680192244,13077.912934789994,55.12624047000281,53532.208945440005
2023-03-30,16:04:06.000,89,11079131,13565,0,1680192245,13077.744527039999,55.20378090000304,53532.222919679996
2023-03-30,16:04:07.000,89,11079189,13605,0,1680192246,13077.690636559993,55.13328960000217,53532.34170072
2023-03-30,16:04:08.000,89,11079068,13605,0,1680192247,13077.582855599998,55.119191340003454,53532.18798408
2023-03-30,16:04:09.000,89,11079186,13725,0,1680192248,13077.394238920002,54.97115961000236,53532.34868784001
2023-03-30,16:04:10.000,89,11079230,13765,0,1680192249,13077.192149620001,54.999356129999796,53532.327726480005
2023-03-30,16:04:11.000,89,11079143,13685,0,1680192250,13076.915960909995,54.964110480003,53532.3347136
2023-03-30,16:04:12.000,89,11079251,13765,0,1680192251,13076.693662679994,54.97115961000236,53532.278816640006
2023-03-30,16:04:13.000,89,11079288,13765,0,1680192252,13076.410737659993,54.90066831000149,53532.20195832001
2023-03-30,16:04:14.000,89,11079036,13645,0,1680192253,13076.316429320002,54.97820874000172,53532.446507520006
2023-03-30,16:04:15.000,89,11079173,13525,0,1680192254,13076.100867399997,54.98525787000108,53532.35567496
2023-03-30,16:04:16.000,89,11079284,13765,0,1680192255,13075.999822749996,54.93591395999829,53532.36266208
2023-03-30,16:04:17.000,89,11079238,13845,0,1680192256,13075.91225072,55.055749170001945,53532.4045848
2023-03-30,16:04:18.000,89,11079230,13405,0,1680192257,13075.865096549991,55.119191340003454,53532.278816640006
2023-03-30,16:04:19.000,89,11079261,13765,0,1680192258,13075.918987029996,55.20378090000304,53532.45349464
2023-03-30,16:04:20.000,89,11079170,13765,0,1680192259,13075.878569169996,55.14738786000089,53532.41157192
2023-03-30,16:04:21.000,89,11079186,13485,0,1680192260,13075.979613819996,55.105093080004735,53532.48843024001
2023-03-30,16:04:22.000,89,11079202,13405,0,1680192261,13076.033504300001,55.048700040002586,53532.46746888001
2023-03-30,16:04:23.000,89,11079203,13685,0,1680192262,13076.127812639992,54.98525787000108,53532.425546160004
2023-03-30,16:04:24.000,89,11079167,13725,0,1680192263,13076.208648359992,54.97115961000236,53532.446507520006
2023-03-30,16:04:25.000,89,11079091,13845,0,1680192264,13076.201912049997,54.92886482999893,53532.495417360005
2023-03-30,16:04:26.000,89,11079439,13805,0,1680192265,13076.262538839997,54.90771744000085,53532.544327200005
2023-03-30,16:04:27.000,89,11079190,13565,0,1680192266,13076.323165629998,54.78788223000447,53532.5792628
2023-03-30,16:04:28.000,89,11079190,13565,0,1680192267,13076.282747769998,54.8513243999987,53532.58624992001
2023-03-30,16:04:29.000,89,11079307,13525,0,1680192268,13076.309693009993,54.84427526999934,53532.58624992001
2023-03-30,16:04:30.000,89,11079104,13605,0,1680192269,13076.309693009993,54.84427526999934,53532.51637872001
2023-03-30,16:04:31.000,89,11079284,13605,0,1680192270,13076.195175740002,54.74558745000104,53532.48843024001
2023-03-30,16:04:32.000,89,11079190,13645,0,1680192271,13076.350110869993,54.75968570999976,53532.64214688
2023-03-30,16:04:33.000,89,11079313,13405,0,1680192272,13076.370319799993,54.69624353999825,53532.70503096001
2023-03-30,16:04:34.000,89,11079187,13845,0,1680192273,13076.424210279998,54.73148919000232,53532.67708248
2023-03-30,16:04:35.000,89,11079322,13805,0,1680192274,13076.518518619989,54.69624353999825,53532.74695368
2023-03-30,16:04:36.000,89,11079238,13605,0,1680192275,13076.457891829989,54.67509615000017,53532.82381200001
2023-03-30,16:04:37.000,89,11079117,13765,0,1680192276,13076.525254929998,54.68919440999889,53532.712018080005
2023-03-30,16:04:38.000,89,11079201,13765,0,1680192277,13076.565672789999,54.68214527999953,53532.75394080001
2023-03-30,16:04:39.000,89,11079254,13405,0,1680192278,13076.545463859999,54.703292670004885,53532.879708960005
2023-03-30,16:04:40.000,89,11079271,13765,0,1680192279,13076.572409099994,54.63985050000338,53532.90765744
2023-03-30,16:04:41.000,89,11079297,13605,0,1680192280,13076.585881719999,54.660997890001454,53532.893683199996
2023-03-30,16:04:42.000,89,11079341,13525,0,1680192281,13076.525254929998,54.93591395999829,53532.90765744
2023-03-30,16:04:43.000,89,11079144,13685,0,1680192282,13076.471364449993,55.006405259999156,53533.00547712
2023-03-30,16:04:44.000,89,11079149,13805,0,1680192283,13076.404001349998,55.006405259999156,53532.97752864
2023-03-30,16:04:45.000,89,11079199,13565,0,1680192284,13076.262538839997,55.09099481999874,53532.95656728
2023-03-30,16:04:46.000,89,11079203,13765,0,1680192285,13076.188439429992,55.22492829000112,53533.0334256
2023-03-30,16:04:47.000,89,11079168,13605,0,1680192286,13075.979613819996,55.408205669999006,53533.0334256
2023-03-30,16:04:48.000,89,11079182,13645,0,1680192287,13075.797733449996,55.513942620003945,53533.05438696
2023-03-30,16:04:49.000,89,11079232,13565,0,1680192288,13075.72363403999,55.640826959999686,53533.04041272001
2023-03-30,16:04:50.000,89,11079234,13605,0,1680192289,13075.56869891,55.71131826000055,53533.117271040006
2023-03-30,16:04:51.000,89,11079189,13565,0,1680192290,13075.454181639994,55.85230086000229,53533.22207784
2023-03-30,16:04:52.000,89,11079272,13925,0,1680192291,13075.319455439989,55.98623433000466,53533.14521952
2023-03-30,16:04:53.000,89,11079218,13685,0,1680192292,13075.353136989994,56.099020410001685,53533.04041272001
2023-03-30,16:04:54.000,89,11079061,13765,0,1680192293,13075.339664369989,56.17656084000191,53533.047399840005
2023-03-30,16:04:55.000,89,11079182,13645,0,1680192294,13075.380082229989,56.24705214000278,53533.02643848
2023-03-30,16:04:56.000,89,11079138,13565,0,1680192295,13075.52154473999,56.099020410001685,53533.01246424
2023-03-30,16:04:57.000,89,11079222,13765,0,1680192296,13075.72363403999,56.03557824000018,53533.117271040006
2023-03-30,16:04:58.000,89,11079156,13765,0,1680192297,13075.858360239996,55.95803780999995,53533.14521952
2023-03-30,16:04:59.000,89,11079164,13525,0,1680192298,13076.154757880002,55.82410434000485,53533.117271040006
2023-03-30,16:05:00.000,89,11079185,13845,0,1680192299,13076.471364449993,55.71836738999991,53533.117271040006
2023-03-30,16:05:01.000,89,11079182,13645,0,1680192300,13076.74755316,55.56328652999946,53533.061374079996
2023-03-30,16:05:02.000,89,11079276,13525,0,1680192301,13077.138259139996,55.43640219000372,53533.061374079996
2023-03-30,16:05:03.000,89,11079276,13605,0,1680192302,13077.542437739998,55.3095178500007,53533.15919376001
2023-03-30,16:05:04.000,89,11079117,13525,0,1680192303,13077.885989549999,55.16148611999961,53533.23605208001
2023-03-30,16:05:05.000,89,11079191,13565,0,1680192304,13078.16217825999,55.04165091000323,53533.284961920006
2023-03-30,16:05:06.000,89,11079212,13605,0,1680192305,13078.371003870001,55.006405259999156,53533.40374296001
2023-03-30,16:05:07.000,89,11079210,13645,0,1680192306,13078.613511030002,55.020503519997874,53533.43867856
2023-03-30,16:05:08.000,89,11079233,13765,0,1680192307,13078.667401509992,54.97820874000172,53533.452652800006
2023-03-30,16:05:09.000,89,11079212,13485,0,1680192308,13078.748237229993,54.98525787000108,53533.550472480005
2023-03-30,16:05:10.000,89,11079256,13725,0,1680192309,13078.687610439993,55.048700040002586,53533.620343680006
2023-03-30,16:05:11.000,89,11079283,13725,0,1680192310,13078.465312209992,55.112142210004095,53533.64130504001
2023-03-30,16:05:12.000,89,11079240,13525,0,1680192311,13078.337322319996,55.15443699000025,53533.70418912
2023-03-30,16:05:13.000,89,11079307,13565,0,1680192312,13078.20933243,55.22492829000112,53533.669253520005
2023-03-30,16:05:14.000,89,11079233,13805,0,1680192313,13078.06113360999,55.35886176000349,53533.78104744001
2023-03-30,16:05:15.000,89,11079229,13685,0,1680192314,13077.791681209994,55.43640219000372,53533.78104744001
2023-03-30,16:05:16.000,89,11079179,13845,0,1680192315,13077.596328219988,55.42935306000436,53533.73912472001
2023-03-30,16:05:17.000,89,11079295,13805,0,1680192316,13077.448129399992,55.506893490004586,53533.76008608001
2023-03-30,16:05:18.000,89,11079254,13765,0,1680192317,13077.340348439997,55.63377783000033,53533.82995728001
2023-03-30,16:05:19.000,89,11079126,13645,0,1680192318,13077.293194270002,55.71836738999991,53533.81598304
2023-03-30,16:05:20.000,89,11079255,13765,0,1680192319,13077.13152283,55.83820260000357,53533.836944400005
2023-03-30,16:05:21.000,89,11079295,13805,0,1680192320,13077.02374186999,56.00033259000338,53533.885854240005
2023-03-30,16:05:22.000,89,11079236,13565,0,1680192321,13077.118050209996,56.25410127000214,53533.91380272
2023-03-30,16:05:23.000,89,11079204,13565,0,1680192322,13077.13152283,56.451476909998746,53533.885854240005
2023-03-30,16:05:24.000,89,11079158,13645,0,1680192323,13077.185413309991,56.61360689999856,53533.92078984
2023-03-30,16:05:25.000,89,11079203,13565,0,1680192324,13077.239303789996,56.747540370000934,53533.87188
2023-03-30,16:05:26.000,89,11079219,13805,0,1680192325,13077.286457959992,56.83212993000052,53533.85091864
2023-03-30,16:05:27.000,89,11079283,13605,0,1680192326,13077.320139509997,56.923768619999464,53533.788034560006
2023-03-30,16:05:28.000,89,11079243,13565,0,1680192327,13077.508756189993,57.135242520002066,53533.90681560001
2023-03-30,16:05:29.000,89,11079236,13605,0,1680192328,13077.589591909993,57.23393034000037,53533.96969968
2023-03-30,16:05:30.000,89,11079191,13845,0,1680192329,13077.751263349994,57.21983208000165,53533.96271256
2023-03-30,16:05:31.000,89,11079253,13765,0,1680192330,13077.852307999994,57.17753729999822,53533.96969968
2023-03-30,16:05:32.000,89,11079301,13685,0,1680192331,13077.993770509995,57.135242520002066,53533.94873832001
2023-03-30,16:05:33.000,89,11079148,13885,0,1680192332,13078.10828778,57.05065296000248,53534.01860952
2023-03-30,16:05:34.000,89,11079294,13765,0,1680192333,13078.195859809995,56.98016166000161,53534.03258376
2023-03-30,16:05:35.000,89,11079190,13445,0,1680192334,13078.337322319996,56.8532773199986,53534.03258376
2023-03-30,16:05:36.000,89,11079184,13725,0,1680192335,13078.512466380002,56.8180316700018,53534.053545120005
2023-03-30,16:05:37.000,89,11079222,13685,0,1680192336,13078.640456269997,56.733442110002215,53534.11642920001
2023-03-30,16:05:38.000,89,11079257,13565,0,1680192337,13078.728028299993,56.78278601999773,53534.172326160005
2023-03-30,16:05:39.000,89,11079188,13525,0,1680192338,13078.667401509992,56.77573688999837,53534.24918448
2023-03-30,16:05:40.000,89,11079224,13685,0,1680192339,13078.701083059997,56.93786687999818,53534.17931328
2023-03-30,16:05:41.000,89,11079232,13885,0,1680192340,13078.613511030002,57.01540730999841,53534.24918448
2023-03-30,16:05:42.000,89,11079123,13605,0,1680192341,13078.566356859992,57.0295055700044,53534.24219736001
2023-03-30,16:05:43.000,89,11079166,13605,0,1680192342,13078.445103279992,57.00130904999969,53534.30508144
2023-03-30,16:05:44.000,89,11079109,13645,0,1680192343,13078.371003870001,57.099996869997995,53534.27713296
2023-03-30,16:05:45.000,89,11079161,13485,0,1680192344,13078.26322290999,57.156389910000144,53534.33302992001
2023-03-30,16:05:46.000,89,11079258,13765,0,1680192345,13078.256486599996,57.20573382000293,53534.3260428
2023-03-30,16:05:47.000,89,11079230,13765,0,1680192346,13078.22280504999,57.26212685999781,53534.38193976001
2023-03-30,16:05:48.000,89,11079269,13765,0,1680192347,13078.115024089995,57.191635560004215,53534.40290112
2023-03-30,16:05:49.000,89,11079168,13605,0,1680192348,13078.10155146999,57.198684690003574,53534.3260428
2023-03-30,16:05:50.000,89,11079249,13565,0,1680192349,13078.06113360999,57.17753729999822,53534.3260428
2023-03-30,16:05:51.000,89,11079274,13805,0,1680192350,13078.08134253999,57.29032338000252,53534.40290112
2023-03-30,16:05:52.000,89,11079245,13765,0,1680192351,13078.02745206,57.24802859999909,53534.36097840001
2023-03-30,16:05:53.000,89,11079284,13605,0,1680192352,13078.155441949995,57.23393034000037,53534.52866928001
2023-03-30,16:05:54.000,89,11079177,13565,0,1680192353,13078.20933243,57.22688121000101,53534.47975944001
2023-03-30,16:05:55.000,89,11079220,13845,0,1680192354,13078.24975029,57.21278295000229,53534.437836720004
2023-03-30,16:05:56.000,89,11079257,13525,0,1680192355,13078.18238718999,57.21983208000165,53534.40290112
2023-03-30,16:05:57.000,89,11079212,13845,0,1680192356,13078.195859809995,57.12819339000271,53534.41687536
2023-03-30,16:05:58.000,89,11079209,13565,0,1680192357,13078.12849671,57.05770209000184,53534.50072080001
2023-03-30,16:05:59.000,89,11079225,13685,0,1680192358,13078.10828778,57.10704600000463,53534.437836720004
2023-03-30,16:06:00.000,89,11079169,13605,0,1680192359,13078.00050681999,57.099996869997995,53534.486746560004
2023-03-30,16:06:01.000,89,11079218,13685,0,1680192360,13077.98029788999,57.149340780000784,53534.50072080001
2023-03-30,16:06:02.000,89,11079176,13565,0,1680192361,13077.912934789994,57.135242520002066,53534.507707920005
2023-03-30,16:06:03.000,89,11079155,13925,0,1680192362,13077.83883537999,57.184586430004856,53534.458798080006
2023-03-30,16:06:04.000,89,11079187,13565,0,1680192363,13077.704109179998,57.332618159998674,53534.51469504
2023-03-30,16:06:05.000,89,11079179,13605,0,1680192364,13077.630009769993,57.332618159998674,53534.458798080006
2023-03-30,16:06:06.000,89,11079192,13645,0,1680192365,13077.542437739998,57.45245337000233,53534.340017040005
2023-03-30,16:06:07.000,89,11079193,13765,0,1680192366,13077.475074640002,57.50884641000448,53534.388926880005
2023-03-30,16:06:08.000,89,11079187,13765,0,1680192367,13077.528965119993,57.62868162000086,53534.45181096001
2023-03-30,16:06:09.000,89,11079204,13725,0,1680192368,13077.609800839993,57.720320309999806,53534.36796552
2023-03-30,16:06:10.000,89,11079209,13685,0,1680192369,13077.596328219988,57.87540117000026,53534.34700416
2023-03-30,16:06:11.000,89,11079272,13645,0,1680192370,13077.710845489994,58.02343290000135,53534.37495264
2023-03-30,16:06:12.000,89,11079190,13605,0,1680192371,13077.933143719994,58.065727680004784,53534.31206856001
2023-03-30,16:06:13.000,89,11079276,13765,0,1680192372,13078.00724313,58.10097333000158,53534.36796552
2023-03-30,16:06:14.000,89,11079095,13725,0,1680192373,13078.013979439995,58.19966114999988,53534.36097840001
2023-03-30,16:06:15.000,89,11079286,13565,0,1680192374,13078.115024089995,58.29129983999883,53534.319055680004
2023-03-30,16:06:16.000,89,11079261,13645,0,1680192375,13078.10155146999,58.27720158000011,53534.221236000005
2023-03-30,16:06:17.000,89,11079176,13765,0,1680192376,13078.14870564,58.27015245000075,53534.33302992001
2023-03-30,16:06:18.000,89,11079144,13605,0,1680192377,13078.22280504999,58.25605419000203,53534.40290112
2023-03-30,16:06:19.000,89,11079202,13645,0,1680192378,13078.29016815,58.15736637000373,53534.37495264
2023-03-30,16:06:20.000,89,11079166,13925,0,1680192379,13078.24975029,58.03753116000007,53534.340017040005
2023-03-30,16:06:21.000,89,11079224,13845,0,1680192380,13078.283431839991,57.952941600000486,53534.29809432
2023-03-30,16:06:22.000,89,11079231,13445,0,1680192381,13078.317113389996,57.86130291000154,53534.28412008001
2023-03-30,16:06:23.000,89,11079239,13765,0,1680192382,13078.337322319996,57.69917292000173,53534.20027464
2023-03-30,16:06:24.000,89,11079250,13765,0,1680192383,13078.371003870001,57.61458336000214,53534.34700416
2023-03-30,16:06:25.000,89,11079238,13645,0,1680192384,13078.337322319996,57.551141190000635,53534.291107200006
2023-03-30,16:06:26.000,89,11079246,13565,0,1680192385,13078.29016815,57.50884641000448,53534.30508144
2023-03-30,16:06:27.000,89,11079096,13645,0,1680192386,13078.26322290999,57.41720771999826,53534.28412008001
2023-03-30,16:06:28.000,89,11079253,13845,0,1680192387,13078.20259611999,57.44540424000297,53534.19328752001
2023-03-30,16:06:29.000,89,11079238,13605,0,1680192388,13078.06113360999,57.5229446700032,53534.24219736001
2023-03-30,16:06:30.000,89,11079272,13605,0,1680192389,13077.89946216999,57.56523944999935,53534.19328752001
2023-03-30,16:06:31.000,89,11079248,13605,0,1680192390,13077.704109179998,57.600485100003425,53534.10944208
2023-03-30,16:06:32.000,89,11079200,13645,0,1680192391,13077.636746079988,57.61458336000214,53534.19328752001
2023-03-30,16:06:33.000,89,11079152,13645,0,1680192392,13077.528965119993,57.727369439999165,53534.151364800004
2023-03-30,16:06:34.000,89,11079125,13725,0,1680192393,13077.340348439997,57.8683520400009,53534.16533904001
2023-03-30,16:06:35.000,89,11079264,13765,0,1680192394,13077.374029990002,58.04458028999943,53534.15835192
2023-03-30,16:06:36.000,89,11079257,13805,0,1680192395,13077.219094859996,58.20671027999924,53534.10944208
2023-03-30,16:06:37.000,89,11079248,13765,0,1680192396,13077.239303789996,58.39703679000377,53534.053545120005
2023-03-30,16:06:38.000,89,11079192,13645,0,1680192397,13077.118050209996,58.43228244000056,53534.03258376
2023-03-30,16:06:39.000,89,11079234,13445,0,1680192398,13077.124786519991,58.48867548000271,53534.09546784001
2023-03-30,16:06:40.000,89,11079260,13525,0,1680192399,13077.104577589991,58.55916678000358,53534.13040344
2023-03-30,16:06:41.000,89,11079141,13765,0,1680192400,13077.1113139,58.56621591000294,53533.94873832001
2023-03-30,16:06:42.000,89,11079176,13565,0,1680192401,13077.1113139,58.55916678000358,53534.053545120005
2023-03-30,16:06:43.000,89,11079273,13805,0,1680192402,13077.144995449991,58.538019389998226,53534.06751936
2023-03-30,16:06:44.000,89,11079125,13885,0,1680192403,13077.232567480001,58.53097025999887,53534.0116224
2023-03-30,16:06:45.000,89,11079242,13605,0,1680192404,13077.320139509997,58.53097025999887,53534.07450648001
2023-03-30,16:06:46.000,89,11079218,13645,0,1680192405,13077.400975229997,58.48867548000271,53533.99764816001
2023-03-30,16:06:47.000,89,11079220,13565,0,1680192406,13077.535701430003,58.601461559999734,53533.934764080004
2023-03-30,16:06:48.000,89,11079226,13725,0,1680192407,13077.704109179998,58.643756340003165,53534.02559664001
2023-03-30,16:06:49.000,89,11079243,13765,0,1680192408,13077.832099069994,58.69310024999868,53534.03957088
2023-03-30,16:06:50.000,89,11079219,13765,0,1680192409,13078.00050681999,58.66490373000124,53534.07450648001
2023-03-30,16:06:51.000,89,11079215,13765,0,1680192410,13078.12176039999,58.70014937999804,53534.11642920001
2023-03-30,16:06:52.000,89,11079232,13845,0,1680192411,13078.20259611999,58.72129677000339,53534.10944208
2023-03-30,16:06:53.000,89,11079162,13605,0,1680192412,13078.357531249996,58.73539503000211,53534.123416320006
2023-03-30,16:06:54.000,89,11079188,13765,0,1680192413,13078.492257450001,58.74244416000147,53534.1863004
2023-03-30,16:06:55.000,89,11079182,13645,0,1680192414,13078.701083059997,58.72834590000275,53534.15835192
2023-03-30,16:06:56.000,89,11079259,13725,0,1680192415,13078.822336639998,58.812935460002336,53534.16533904001
2023-03-30,16:06:57.000,89,11079201,13445,0,1680192416,13079.010953319994,58.89047589000256,53534.19328752001
2023-03-30,16:06:58.000,89,11079140,13645,0,1680192417,13079.18609738,58.91867241,53534.35399128
2023-03-30,16:06:59.000,89,11079192,13845,0,1680192418,13079.4690224,58.97506545000215,53534.458798080006
2023-03-30,16:07:00.000,89,11079242,13965,0,1680192419,13079.603748599991,59.08785152999917,53534.41687536
2023-03-30,16:07:01.000,89,11079152,13725,0,1680192420,13079.778892659997,59.172441089998756,53534.36097840001
2023-03-30,16:07:02.000,89,11079205,13725,0,1680192421,13079.967509339993,59.34162020999793,53534.4657852
2023-03-30,16:07:03.000,89,11079186,13845,0,1680192422,13080.270643289994,59.42620977000479,53534.56360488
2023-03-30,16:07:04.000,89,11079276,13565,0,1680192423,13080.49967782999,59.56014323999989,53534.66142456
2023-03-30,16:07:05.000,89,11079163,13765,0,1680192424,13080.695030819996,59.65883105999819,53534.7103344
2023-03-30,16:07:06.000,89,11079214,13565,0,1680192425,13080.944274289992,59.7222732299997,53534.7802056
2023-03-30,16:07:07.000,89,11079236,13605,0,1680192426,13081.166572519993,59.76456801000313,53534.891999520005
2023-03-30,16:07:08.000,89,11079241,13525,0,1680192427,13081.321507649998,59.870304960000794,53534.989819200004
2023-03-30,16:07:09.000,89,11079247,13405,0,1680192428,13081.449497539994,59.89145234999887,53534.961870720006
2023-03-30,16:07:10.000,89,11079291,13565,0,1680192429,13081.59769635999,59.92669800000294,53534.95488360001
2023-03-30,16:07:11.000,89,11079153,13765,0,1680192430,13081.772840419995,60.07472973000404,53535.05270328001
2023-03-30,16:07:12.000,89,11079222,13885,0,1680192431,13081.981666029991,60.102926250001474,53535.21340704
2023-03-30,16:07:13.000,89,11079230,13885,0,1680192432,13082.210700570002,60.07472973000404,53535.24834264001
2023-03-30,16:07:14.000,89,11079241,13765,0,1680192433,13082.426262489993,60.145221030004905,53535.4090464
2023-03-30,16:07:15.000,89,11079246,13565,0,1680192434,13082.614879169989,60.095877120002115,53535.43000776
2023-03-30,16:07:16.000,89,11079092,13565,0,1680192435,13082.69571488999,60.15931929000362,53535.395072160005
2023-03-30,16:07:17.000,89,11079275,13645,0,1680192436,13082.85738632999,60.17341755000234,53535.513853200006
2023-03-30,16:07:18.000,89,11079246,13685,0,1680192437,13082.98537622,60.145221030004905,53535.61866
2023-03-30,16:07:19.000,89,11079178,13765,0,1680192438,13083.03926669999,60.20866319999914,53535.70949256
2023-03-30,16:07:20.000,89,11079131,13645,0,1680192439,13083.07968455999,60.23685972000385,53535.65359560001
2023-03-30,16:07:21.000,89,11079281,13725,0,1680192440,13083.221147069991,60.222761459997855,53535.730453920005
2023-03-30,16:07:22.000,89,11079203,13765,0,1680192441,13083.281773859992,60.35669493000023,53535.74442816
2023-03-30,16:07:23.000,89,11079237,13725,0,1680192442,13083.295246479996,60.36374405999959,53535.92609328
2023-03-30,16:07:24.000,89,11079226,13565,0,1680192443,13083.328928030001,60.42013710000174,53535.947054640004
2023-03-30,16:07:25.000,89,11079199,13925,0,1680192444,13083.288510170001,60.5258740499994,53536.065835680005
2023-03-30,16:07:26.000,89,11079138,13645,0,1680192445,13083.221147069991,60.65980752000178,53536.03788720001
2023-03-30,16:07:27.000,89,11079112,13565,0,1680192446,13083.140311349991,60.82193751000159,53536.04487432
2023-03-30,16:07:28.000,89,11079218,13685,0,1680192447,13083.133575039996,60.955870980003965,53536.21955232
2023-03-30,16:07:29.000,89,11079218,13565,0,1680192448,13083.09989348999,61.21668879000208,53536.32435912001
2023-03-30,16:07:30.000,89,11079265,13605,0,1680192449,13083.032530389995,61.315376610000385,53536.29641064001
2023-03-30,16:07:31.000,89,11079242,13605,0,1680192450,13082.951694669995,61.540948770001705,53536.317372
2023-03-30,16:07:32.000,89,11079232,13685,0,1680192451,13082.870858949995,61.731275279998954,53536.282436400004
2023-03-30,16:07:33.000,89,11079267,13765,0,1680192452,13082.80349585,61.91455266000412,53536.331346240004
2023-03-30,16:07:34.000,89,11079184,13725,0,1680192453,13082.790023229994,62.04848612999922,53536.36628184
2023-03-30,16:07:35.000,89,11079211,13725,0,1680192454,13082.729396439994,62.140124819998164,53536.352307600006
2023-03-30,16:07:36.000,89,11079107,13645,0,1680192455,13082.749605369994,62.22471437999775,53536.33833336
2023-03-30,16:07:37.000,89,11079268,13565,0,1680192456,13082.83717739999,62.365696979999484,53536.42916592
2023-03-30,16:07:38.000,89,11079196,13765,0,1680192457,13082.93822204999,62.358647850000125,53536.54095984001
2023-03-30,16:07:39.000,89,11079188,13485,0,1680192458,13083.03926669999,62.407991760002915,53536.54794696
2023-03-30,16:07:40.000,89,11079229,13725,0,1680192459,13083.194201829996,62.42209002000163,53536.61083104001
2023-03-30,16:07:41.000,89,11079216,13725,0,1680192460,13083.241355999991,62.45028653999907,53536.499037120004
2023-03-30,16:07:42.000,89,11079230,13805,0,1680192461,13083.382818509992,62.43618828000035,53536.55493408
2023-03-30,16:07:43.000,89,11079185,13765,0,1680192462,13083.584907809993,62.44323740999971,53536.69467648
2023-03-30,16:07:44.000,89,11079237,13925,0,1680192463,13083.712897699988,62.407991760002915,53536.65974088001
2023-03-30,16:07:45.000,89,11079210,13525,0,1680192464,13083.773524489989,62.42209002000163,53536.687689360006
2023-03-30,16:07:46.000,89,11079198,13605,0,1680192465,13083.91498699999,62.47143393000442,53536.65974088001
2023-03-30,16:07:47.000,89,11079254,13725,0,1680192466,13084.049713199995,62.47143393000442,53536.77852192001
2023-03-30,16:07:48.000,89,11079233,13925,0,1680192467,13084.12381261,62.541925229998014,53536.855380240006
2023-03-30,16:07:49.000,89,11079144,13805,0,1680192468,13084.191175709995,62.64766218000295,53536.89031584
2023-03-30,16:07:50.000,89,11079208,13565,0,1680192469,13084.20464833,62.68995695999911,53536.88332872
2023-03-30,16:07:51.000,89,11079238,13605,0,1680192470,13084.25853880999,62.809792170002765,53536.86935448
2023-03-30,16:07:52.000,89,11079215,13565,0,1680192471,13084.272011429995,62.866185210004915,53536.92525144001
2023-03-30,16:07:53.000,89,11079189,13765,0,1680192472,13084.453891799996,62.9507747700045,53537.071980960005
2023-03-30,16:07:54.000,89,11079223,13925,0,1680192473,13084.521254899992,63.035364330004086,53537.10691656
2023-03-30,16:07:55.000,89,11079217,13685,0,1680192474,13084.554936449997,63.09175736999896,53537.1558264
2023-03-30,16:07:56.000,89,11079192,13925,0,1680192475,13084.527991210001,63.09175736999896,53537.10691656
2023-03-30,16:07:57.000,89,11079233,13765,0,1680192476,13084.588618000002,63.176346929998545,53537.1558264
2023-03-30,16:07:58.000,89,11079187,13765,0,1680192477,13084.649244790002,63.218641710001975,53537.21172336001
2023-03-30,16:07:59.000,89,11079276,13485,0,1680192478,13084.736816819997,63.12700302000303,53537.28159456001
2023-03-30,16:08:00.000,89,11079178,13645,0,1680192479,13084.804179919993,63.169297799999185,53537.30255592001
2023-03-30,16:08:01.000,89,11079272,13885,0,1680192480,13084.858070399998,63.14815041000111,53537.37941424001
2023-03-30,16:08:02.000,89,11079178,13645,0,1680192481,13085.019741839998,63.09175736999896,53537.48422104
2023-03-30,16:08:03.000,89,11079151,13925,0,1680192482,13085.053423389989,63.02126606999809,53537.54710512001
2023-03-30,16:08:04.000,89,11079210,13605,0,1680192483,13085.120786489999,62.97897129000194,53537.477233920006
2023-03-30,16:08:05.000,89,11079183,13605,0,1680192484,13085.268985309995,62.92257824999979,53537.526143760006
2023-03-30,16:08:06.000,89,11079166,13765,0,1680192485,13085.228567449994,62.866185210004915,53537.58204072
2023-03-30,16:08:07.000,89,11079230,13685,0,1680192486,13085.188149589994,62.774546519998694,53537.56107936
2023-03-30,16:08:08.000,89,11079231,13685,0,1680192487,13085.289194239995,62.640613050003594,53537.70780888
2023-03-30,16:08:09.000,89,11079216,13565,0,1680192488,13085.31613947999,62.626514790004876,53537.75671872
2023-03-30,16:08:10.000,89,11079193,13685,0,1680192489,13085.450865679995,62.56307262000337,53537.791654320004
2023-03-30,16:08:11.000,89,11079235,13845,0,1680192490,13085.50475616,62.50667958000122,53537.8196028
2023-03-30,16:08:12.000,89,11079241,13405,0,1680192491,13085.599064499991,62.4925813200025,53537.73575736001
2023-03-30,16:08:13.000,89,11079282,13725,0,1680192492,13085.801153799992,62.47143393000442,53537.84755128
2023-03-30,16:08:14.000,89,11079226,13725,0,1680192493,13085.976297859997,62.57012175000273,53537.85453840001
2023-03-30,16:08:15.000,89,11079157,13645,0,1680192494,13086.171650849989,62.577170880002086,53537.88248688001
2023-03-30,16:08:16.000,89,11079220,14045,0,1680192495,13086.313113359989,62.65471131000231,53537.910435360005
2023-03-30,16:08:17.000,89,11079256,13725,0,1680192496,13086.407421699994,62.68995695999911,53538.01524216
2023-03-30,16:08:18.000,89,11079250,13565,0,1680192497,13086.58256576,62.753399130000616,53538.078126240005
2023-03-30,16:08:19.000,89,11079232,13645,0,1680192498,13086.66340148,62.78864478000469,53538.064152
2023-03-30,16:08:20.000,89,11079195,13605,0,1680192499,13086.791391369996,62.873234340004274,53538.09210048
2023-03-30,16:08:21.000,89,11079225,13565,0,1680192500,13086.919381259991,62.85913607999828,53538.127036080004
2023-03-30,16:08:22.000,89,11079279,13685,0,1680192501,13086.939590189992,62.90847999000107,53538.07113912001
2023-03-30,16:08:23.000,89,11079167,13725,0,1680192502,13087.006953290002,62.816841300002125,53538.25280424
2023-03-30,16:08:24.000,89,11079215,13845,0,1680192503,13086.993480669997,62.823890430001484,53538.38555952001
2023-03-30,16:08:25.000,89,11079183,13805,0,1680192504,13086.926117570001,62.79569391000405,53538.364598160006
2023-03-30,16:08:26.000,89,11079257,13645,0,1680192505,13086.838545539991,62.802743040003406,53538.42049512
2023-03-30,16:08:27.000,89,11079175,13565,0,1680192506,13086.791391369996,62.78159564999805,53538.4484436
2023-03-30,16:08:28.000,89,11079182,13605,0,1680192507,13086.65666516999,62.823890430001484,53538.588186
2023-03-30,16:08:29.000,89,11079288,13805,0,1680192508,13086.59603837999,62.873234340004274,53538.50434056001
2023-03-30,16:08:30.000,89,11079174,13645,0,1680192509,13086.49499372999,62.936676509998506,53538.52530192001
2023-03-30,16:08:31.000,89,11079170,13765,0,1680192510,13086.447839559994,62.97192216000258,53538.483379200006
2023-03-30,16:08:32.000,89,11079265,13605,0,1680192511,13086.346794909994,63.02126606999809,53538.60914736
2023-03-30,16:08:33.000,89,11079191,13885,0,1680192512,13086.198596089998,63.12700302000303,53538.511327680004
2023-03-30,16:08:34.000,89,11079162,13965,0,1680192513,13086.239013949998,63.162248669999826,53538.66504432
2023-03-30,16:08:35.000,89,11079303,13685,0,1680192514,13086.299640739999,63.28913301000284,53538.66504432
2023-03-30,16:08:36.000,89,11079195,13845,0,1680192515,13086.292904429989,63.51470517000416,53538.59517312
2023-03-30,16:08:37.000,89,11079185,13685,0,1680192516,13086.427630629994,63.683884290003334,53538.60216024001
2023-03-30,16:08:38.000,89,11079160,13645,0,1680192517,13086.51520265999,63.77552298000228,53538.59517312
2023-03-30,16:08:39.000,89,11079258,13925,0,1680192518,13086.76444613,63.846014280003146,53538.64408296001
2023-03-30,16:08:40.000,89,11079208,13885,0,1680192519,13086.959799119992,63.916505580004014,53538.68600568
2023-03-30,16:08:41.000,89,11079123,13525,0,1680192520,13087.175361039997,63.92355471000337,53538.63709584
2023-03-30,16:08:42.000,89,11079185,13845,0,1680192521,13087.276405689998,64.0363407900004,53538.63709584
2023-03-30,16:08:43.000,89,11079186,13565,0,1680192522,13087.404395579993,64.12093034999998,53538.76985112001
2023-03-30,16:08:44.000,89,11079291,13725,0,1680192523,13087.384186649993,64.26896208000107,53538.71395416
2023-03-30,16:08:45.000,89,11079212,13565,0,1680192524,13087.451549749989,64.40289555000345,53538.699979920006
2023-03-30,16:08:46.000,89,11079223,13925,0,1680192525,13087.424604509994,64.55092728000454,53538.71395416
2023-03-30,16:08:47.000,89,11079209,13565,0,1680192526,13087.458286059998,64.57912380000198,53538.68600568
2023-03-30,16:08:48.000,89,11079172,13605,0,1680192527,13087.545858089994,64.691909879999,53538.75587688
2023-03-30,16:08:49.000,89,11079183,13565,0,1680192528,13087.64016643,64.68486074999964,53538.85369656
2023-03-30,16:08:50.000,89,11079264,13725,0,1680192529,13087.57280332999,64.72010640000371,53538.797799600005
2023-03-30,16:08:51.000,89,11079236,13765,0,1680192530,13087.61322118999,64.73420466000243,53538.797799600005
2023-03-30,16:08:52.000,89,11079223,13645,0,1680192531,13087.599748569999,64.73420466000243,53538.88863216001
2023-03-30,16:08:53.000,89,11079228,13765,0,1680192532,13087.73447476999,64.6566642300022,53538.88164504
2023-03-30,16:08:54.000,89,11079223,13805,0,1680192533,13087.76142001,64.64256597000349,53538.867670800006
2023-03-30,16:08:55.000,89,11079168,13645,0,1680192534,13087.91635513999,64.58617293000134,53538.89561928
2023-03-30,16:08:56.000,89,11079179,13845,0,1680192535,13087.970245619996,64.61436944999878,53538.9026064
2023-03-30,16:08:57.000,89,11079157,13645,0,1680192536,13088.084762890001,64.67781162000028,53538.90959352001
2023-03-30,16:08:58.000,89,11079234,13485,0,1680192537,13088.185807540001,64.74125379000179,53539.014400320004
2023-03-30,16:08:59.000,89,11079237,13925,0,1680192538,13088.219489089992,64.77649943999859,53538.95850336001
2023-03-30,16:09:00.000,89,11079284,13525,0,1680192539,13088.219489089992,64.91043291000096,53538.986451840006
2023-03-30,16:09:01.000,89,11079208,13925,0,1680192540,13088.158862299992,64.98797334000119,53538.92356776
2023-03-30,16:09:02.000,89,11079253,13765,0,1680192541,13088.172334919997,65.13600507000228,53539.00741320001
2023-03-30,16:09:03.000,89,11079198,13645,0,1680192542,13088.293588499997,65.31223332000081,53538.986451840006
2023-03-30,16:09:04.000,89,11079099,13525,0,1680192543,13088.401369459993,65.3615772300036,53539.07029728
2023-03-30,16:09:05.000,89,11079247,13565,0,1680192544,13088.502414109993,65.43206853000447,53539.035361680006
2023-03-30,16:09:06.000,89,11079244,13565,0,1680192545,13088.583249829993,65.45321592000255,53539.11222
2023-03-30,16:09:07.000,89,11079151,13525,0,1680192546,13088.731448649989,65.48141243999999,53539.09125864
2023-03-30,16:09:08.000,89,11079208,13725,0,1680192547,13088.85270222999,65.62944417000108,53539.16811696
2023-03-30,16:09:09.000,89,11079227,13885,0,1680192548,13088.906592709995,65.67878808000387,53539.14016848
2023-03-30,16:09:10.000,89,11079258,14045,0,1680192549,13088.96048319,65.71403373000066,53539.18907832
2023-03-30,16:09:11.000,89,11079188,13805,0,1680192550,13088.967219499995,65.79862329000025,53539.182091200004
2023-03-30,16:09:12.000,89,11079157,13925,0,1680192551,13088.98069212,65.82681980999769,53539.23100104
2023-03-30,16:09:13.000,89,11079190,13765,0,1680192552,13089.108682009995,65.80567241999961,53539.27292376001
2023-03-30,16:09:14.000,89,11079183,13605,0,1680192553,13089.14236356,65.78452503000153,53539.34279496001
2023-03-30,16:09:15.000,89,11079221,13725,0,1680192554,13089.290562379996,65.78452503000153,53539.39869192
2023-03-30,16:09:16.000,89,11079166,13725,0,1680192555,13089.351189169996,65.6435424299998,53539.36375632001
2023-03-30,16:09:17.000,89,11079236,13725,0,1680192556,13089.573487399997,65.53780548000213,53539.41266616001
2023-03-30,16:09:18.000,89,11079205,13565,0,1680192557,13089.681268359993,65.43206853000447,53539.41266616001
2023-03-30,16:09:19.000,89,11079258,13765,0,1680192558,13089.917039209999,65.32633157999953,53539.37773056
2023-03-30,16:09:20.000,89,11079151,13565,0,1680192559,13090.004611239994,65.14305420000164,53539.43362752
2023-03-30,16:09:21.000,89,11079220,13405,0,1680192560,13090.21343684999,65.03026812000462,53539.48952448001
2023-03-30,16:09:22.000,89,11079266,13485,0,1680192561,13090.37510828999,64.93158029999904,53539.50349872
2023-03-30,16:09:23.000,89,11079314,13645,0,1680192562,13090.509834489996,64.76240117999987,53539.587344160005
2023-03-30,16:09:24.000,89,11079272,13645,0,1680192563,13090.536779729991,64.64256597000349,53539.48952448001
2023-03-30,16:09:25.000,89,11079161,13685,0,1680192564,13090.556988659991,64.63551684000413,53539.468563120005
2023-03-30,16:09:26.000,89,11079239,13645,0,1680192565,13090.516570799991,64.5579764100039,53539.47555024
2023-03-30,16:09:27.000,89,11079114,13885,0,1680192566,13090.476152939991,64.48748511000304,53539.47555024
2023-03-30,16:09:28.000,89,11079208,13805,0,1680192567,13090.516570799991,64.48043598000368,53539.55939568001
2023-03-30,16:09:29.000,89,11079148,13925,0,1680192568,13090.577197589992,64.37469902999874,53539.61529264
2023-03-30,16:09:30.000,89,11079251,13525,0,1680192569,13090.570461279996,64.31830599000386,53539.587344160005
2023-03-30,16:09:31.000,89,11079239,13685,0,1680192570,13090.563724970001,64.28306033999979,53539.5663828
2023-03-30,16:09:32.000,89,11079267,13645,0,1680192571,13090.543516040001,64.19142165000085,53539.587344160005
2023-03-30,16:09:33.000,89,11079285,13685,0,1680192572,13090.523307110001,64.05043904999911,53539.64324112
2023-03-30,16:09:34.000,89,11079215,13765,0,1680192573,13090.496361869991,63.846014280003146,53539.58035704001
2023-03-30,16:09:35.000,89,11079136,13845,0,1680192574,13090.435735079991,63.7543755900042,53539.6013184
2023-03-30,16:09:36.000,89,11079212,13565,0,1680192575,13090.44247139,63.676835160003975,53539.4965116
2023-03-30,16:09:37.000,89,11079248,13845,0,1680192576,13090.509834489996,63.50060690999817,53539.55939568001
2023-03-30,16:09:38.000,89,11079188,13725,0,1680192577,13090.543516040001,63.47241039000073,53539.685163840004
2023-03-30,16:09:39.000,89,11079231,13765,0,1680192578,13090.496361869991,63.42306647999794,53539.67817672001
2023-03-30,16:09:40.000,89,11079169,13725,0,1680192579,13090.536779729991,63.35962431000371,53539.66420248
2023-03-30,16:09:41.000,89,11079201,13925,0,1680192580,13090.570461279996,63.345526049997716,53539.636254000005
2023-03-30,16:09:42.000,89,11079245,13725,0,1680192581,13090.583933900001,63.345526049997716,53539.64324112
2023-03-30,16:09:43.000,89,11079192,13885,0,1680192582,13090.664769620002,63.394869960000506,53539.64324112
2023-03-30,16:09:44.000,89,11079197,13565,0,1680192583,13090.745605340002,63.47945952000009,53539.65721536001
2023-03-30,16:09:45.000,89,11079172,13805,0,1680192584,13090.799495819992,63.52175430000352,53539.7410608
2023-03-30,16:09:46.000,89,11079271,13885,0,1680192585,13090.819704749993,63.60634386000311,53539.69913808001
2023-03-30,16:09:47.000,89,11079216,13925,0,1680192586,13090.853386299998,63.74027732999821,53539.78997064
2023-03-30,16:09:48.000,89,11079153,13885,0,1680192587,13090.745605340002,63.90240731999802,53539.755035040005
2023-03-30,16:09:49.000,89,11079154,13565,0,1680192588,13090.664769620002,64.05043904999911,53539.81791912001
2023-03-30,16:09:50.000,89,11079251,13765,0,1680192589,13090.536779729991,64.33240425000258,53539.803944880005
2023-03-30,16:09:51.000,89,11079269,13885,0,1680192590,13090.455944009991,64.43814120000025,53539.78298352
2023-03-30,16:09:52.000,89,11079194,13685,0,1680192591,13090.39531721999,64.62846771000477,53539.77599640001
2023-03-30,16:09:53.000,89,11079251,13605,0,1680192592,13090.476152939991,64.66371336000157,53539.89477744001
2023-03-30,16:09:54.000,89,11079136,13845,0,1680192593,13090.503098180001,64.62846771000477,53539.90875168
2023-03-30,16:09:55.000,89,11079233,13645,0,1680192594,13090.583933900001,64.46633771999768,53539.86682896001
2023-03-30,16:09:56.000,89,11079195,13805,0,1680192595,13090.671505929997,64.247814690003,53539.82490624001
2023-03-30,16:09:57.000,89,11079269,13565,0,1680192596,13090.846649990002,64.0997829600019,53539.873816080006
2023-03-30,16:09:58.000,89,11079250,13845,0,1680192597,13091.048739289989,63.810768629999075,53539.852854720004
2023-03-30,16:09:59.000,89,11079268,13725,0,1680192598,13091.143047629994,63.52175430000352,53539.85984184
2023-03-30,16:10:00.000,89,11079219,13765,0,1680192599,13091.196938109999,63.20454345000326,53539.78997064
2023-03-30,16:10:01.000,89,11079243,13685,0,1680192600,13091.27103751999,62.83093956000084,53539.83888048
2023-03-30,16:10:02.000,89,11079183,13645,0,1680192601,13091.365345859995,62.38684437000484,53539.92971304
2023-03-30,16:10:03.000,89,11079189,13645,0,1680192602,13091.41923634,62.11192830000073,53539.89477744001
2023-03-30,16:10:04.000,89,11079201,13565,0,1680192603,13091.425972649995,61.7876683200011,53539.84586760001
2023-03-30,16:10:05.000,89,11079115,13565,0,1680192604,13091.486599439995,61.498653989998274,53539.810932
2023-03-30,16:10:06.000,89,11079155,13405,0,1680192605,13091.345136929995,61.24488530999952,53539.77599640001
2023-03-30,16:10:07.000,89,11079183,13605,0,1680192606,13091.149783939989,61.01226401999884,53539.7410608
2023-03-30,16:10:08.000,89,11079124,13605,0,1680192607,13090.940958329993,60.8853796800031,53539.78298352
2023-03-30,16:10:09.000,89,11079253,13685,0,1680192608,13090.658033309992,60.688004039999214,53539.803944880005
2023-03-30,16:10:10.000,89,11079175,13765,0,1680192609,13090.23364577999,60.79374099000415,53539.76900928
2023-03-30,16:10:11.000,89,11079174,13765,0,1680192610,13089.802521939993,60.89242881000246,53539.66420248
2023-03-30,16:10:12.000,89,11079238,13965,0,1680192611,13089.411815959997,60.962920110003324,53539.62926688001
2023-03-30,16:10:13.000,89,11079210,13685,0,1680192612,13088.89312008999,61.16029574999993,53539.61529264
2023-03-30,16:10:14.000,89,11079193,13765,0,1680192613,13088.394633149997,61.33652399999846,53539.50349872
2023-03-30,16:10:15.000,89,11079169,13565,0,1680192614,13087.889409899995,61.4775066000002,53539.46157600001
2023-03-30,16:10:16.000,89,11079225,13645,0,1680192615,13087.411131889989,61.62553833000129,53539.3567692
2023-03-30,16:10:17.000,89,11079223,14085,0,1680192616,13086.946326500001,61.68193137000344,53539.26593664
2023-03-30,16:10:18.000,89,11079220,13685,0,1680192617,13086.70381934,61.75242267000431,53539.21003968
2023-03-30,16:10:19.000,89,11079187,13885,0,1680192618,13086.45457586999,61.900454399998125,53539.203052560006
2023-03-30,16:10:20.000,89,11079223,13765,0,1680192619,13086.313113359989,61.91455266000412,53539.10523288001
2023-03-30,16:10:21.000,89,11079222,13645,0,1680192620,13086.292904429989,61.98504395999771,53538.9026064
2023-03-30,16:10:22.000,89,11079272,13765,0,1680192621,13086.272695499989,61.92160179000348,53538.79081248001
2023-03-30,16:10:23.000,89,11079232,13765,0,1680192622,13086.45457586999,61.893405269998766,53538.748889760005
2023-03-30,16:10:24.000,89,11079262,13765,0,1680192623,13086.66340148,61.68193137000344,53538.78382536
2023-03-30,16:10:25.000,89,11079140,13565,0,1680192624,13086.912644949996,61.540948770001705,53538.69299280001
2023-03-30,16:10:26.000,89,11079282,13605,0,1680192625,13087.155152109997,61.42816269000468,53538.69299280001
2023-03-30,16:10:27.000,89,11079139,13645,0,1680192626,13087.417868199998,61.28718009000295,53538.651070080006
2023-03-30,16:10:28.000,89,11079278,13725,0,1680192627,13087.61322118999,61.146197490001214,53538.60914736
2023-03-30,16:10:29.000,89,11079276,13605,0,1680192628,13087.88267359,61.16029574999993,53538.67203144001
2023-03-30,16:10:30.000,89,11079183,13605,0,1680192629,13087.950036689996,61.11095184000442,53538.532289040006
2023-03-30,16:10:31.000,89,11079212,13725,0,1680192630,13088.051081339996,61.082755319999706,53538.532289040006
2023-03-30,16:10:32.000,89,11079115,13925,0,1680192631,13088.131917059996,61.139148360001855,53538.511327680004
2023-03-30,16:10:33.000,89,11079190,14165,0,1680192632,13088.219489089992,61.11800097000378,53538.588186
2023-03-30,16:10:34.000,89,11079157,13645,0,1680192633,13088.266643260002,61.146197490001214,53538.66504432
2023-03-30,16:10:35.000,89,11079237,13685,0,1680192634,13088.307061120002,61.18144313999801,53538.67203144001
2023-03-30,16:10:36.000,89,11079229,13725,0,1680192635,13088.239698019992,61.139148360001855,53538.53927616
2023-03-30,16:10:37.000,89,11079183,13565,0,1680192636,13088.239698019992,61.11095184000442,53538.630108720005
2023-03-30,16:10:38.000,89,11079321,13845,0,1680192637,13088.165598610001,61.06160793000163,53538.581198880005
2023-03-30,16:10:39.000,89,11079212,13565,0,1680192638,13088.219489089992,60.92062532999989,53538.56023752
2023-03-30,16:10:40.000,89,11079184,13805,0,1680192639,13088.152125989996,60.76554446999944,53538.588186
2023-03-30,16:10:41.000,89,11079269,13805,0,1680192640,13088.165598610001,60.547021440004755,53538.532289040006
2023-03-30,16:10:42.000,89,11079175,13725,0,1680192641,13088.152125989996,60.18751581000106,53538.56023752
2023-03-30,16:10:43.000,89,11079233,13605,0,1680192642,13088.199280159992,59.92669800000294,53538.54626328
2023-03-30,16:10:44.000,89,11079137,13605,0,1680192643,13088.253170639997,59.57424149999861,53538.511327680004
2023-03-30,16:10:45.000,89,11079158,13525,0,1680192644,13088.212752779997,59.31342369000049,53538.42049512
2023-03-30,16:10:46.000,89,11079191,13645,0,1680192645,13088.219489089992,59.003261969999585,53538.39254664
2023-03-30,16:10:47.000,89,11079170,13685,0,1680192646,13088.219489089992,58.777689809998265,53538.33664968001
2023-03-30,16:10:48.000,89,11079200,13605,0,1680192647,13088.219489089992,58.67900198999996,53538.38555952001
2023-03-30,16:10:49.000,89,11079224,13565,0,1680192648,13088.179071229992,58.62965808000445,53538.42748224
2023-03-30,16:10:50.000,89,11079199,13565,0,1680192649,13087.990454549996,58.60851068999909,53538.33664968001
2023-03-30,16:10:51.000,89,11079154,13885,0,1680192650,13087.74121108,58.72129677000339,53538.30171408
2023-03-30,16:10:52.000,89,11079319,13765,0,1680192651,13087.438077129998,58.84113197999977,53538.23883000001
2023-03-30,16:10:53.000,89,11079184,13605,0,1680192652,13087.060843769992,59.07375327000045,53538.18992016001
2023-03-30,16:10:54.000,89,11079259,13725,0,1680192653,13086.69708302999,59.285227170003054,53538.21786864001
2023-03-30,16:10:55.000,89,11079180,13805,0,1680192654,13086.447839559994,59.468504550000944,53538.16197168
2023-03-30,16:10:56.000,89,11079207,13765,0,1680192655,13086.239013949998,59.60948715000268,53538.07113912001
2023-03-30,16:10:57.000,89,11079210,13925,0,1680192656,13086.178387159998,59.694076710002264,53538.11306184
2023-03-30,16:10:58.000,89,11079271,13885,0,1680192657,13086.104287749993,59.67292932000419,53538.07113912001
2023-03-30,16:10:59.000,89,11079179,13565,0,1680192658,13086.151441919988,59.60243802000332,53538.064152
2023-03-30,16:11:00.000,89,11079211,13565,0,1680192659,13086.164914539993,59.285227170003054,53538.008255040004
2023-03-30,16:11:01.000,89,11079246,13685,0,1680192660,13086.252486569989,58.98916371000087,53537.90344824001
2023-03-30,16:11:02.000,89,11079258,13525,0,1680192661,13086.360267529999,58.61555981999845,53537.9244096
2023-03-30,16:11:03.000,89,11079129,13765,0,1680192662,13086.42089432,58.31949636000354,53537.9244096
2023-03-30,16:11:04.000,89,11079248,13765,0,1680192663,13086.508466349995,57.99523638000392,53537.94537096
2023-03-30,16:11:05.000,89,11079257,13445,0,1680192664,13086.55562051999,57.66392726999766,53537.85453840001
2023-03-30,16:11:06.000,89,11079198,13405,0,1680192665,13086.609510999995,57.36081468000339,53537.861525520006
2023-03-30,16:11:07.000,89,11079183,13565,0,1680192666,13086.59603837999,56.93081774999882,53537.89646112
2023-03-30,16:11:08.000,89,11079141,13925,0,1680192667,13086.528675279995,56.740491240001575,53537.7497316
2023-03-30,16:11:09.000,89,11079195,13925,0,1680192668,13086.427630629994,56.40213300000323,53537.83357704001
2023-03-30,16:11:10.000,89,11079194,13605,0,1680192669,13086.265959189994,56.148364320004475,53537.791654320004
2023-03-30,16:11:11.000,89,11079198,13805,0,1680192670,13086.057133579998,55.866399120001006,53537.693834640006
2023-03-30,16:11:12.000,89,11079226,13725,0,1680192671,13085.983034169993,55.654925219998404,53537.65191192
2023-03-30,16:11:13.000,89,11079192,13645,0,1680192672,13085.881989519992,55.40115653999965,53537.65889904
2023-03-30,16:11:14.000,89,11079190,13485,0,1680192673,13085.807890110002,55.13328960000217,53537.60300208
2023-03-30,16:11:15.000,89,11079113,13685,0,1680192674,13085.646218670001,54.94296308999765,53537.53313088
2023-03-30,16:11:16.000,89,11079238,13765,0,1680192675,13085.450865679995,54.773783969998476,53537.42133696
2023-03-30,16:11:17.000,89,11079163,13365,0,1680192676,13085.32287579,54.68919440999889,53537.42133696
2023-03-30,16:11:18.000,89,11079169,13685,0,1680192677,13085.127522799994,54.66804702000081,53537.39338848
2023-03-30,16:11:19.000,89,11079178,13685,0,1680192678,13084.952378739988,54.7173909300036,53537.37242712
2023-03-30,16:11:20.000,89,11079228,13765,0,1680192679,13084.743553129993,54.80198049000319,53537.239671840005
2023-03-30,16:11:21.000,89,11079132,13685,0,1680192680,13084.548200140001,54.93591395999829,53537.12787792
2023-03-30,16:11:22.000,89,11079201,13925,0,1680192681,13084.467364420001,55.112142210004095,53537.16281352001
2023-03-30,16:11:23.000,89,11079276,13765,0,1680192682,13084.379792389991,55.344763500004774,53537.169800640004
2023-03-30,16:11:24.000,89,11079236,13765,0,1680192683,13084.23832987999,55.67607261000376,53537.07896808
2023-03-30,16:11:25.000,89,11079233,13565,0,1680192684,13084.04297689,55.88754650999908,53537.0510196
2023-03-30,16:11:26.000,89,11079259,13805,0,1680192685,13083.807206039994,56.2259047500047,53536.91826432
2023-03-30,16:11:27.000,89,11079222,13925,0,1680192686,13083.544489949993,56.49377169000218,53536.86935448
2023-03-30,16:11:28.000,89,11079257,13525,0,1680192687,13083.409763750002,56.81098254000244,53536.841406
2023-03-30,16:11:29.000,89,11079170,13725,0,1680192688,13083.214410759996,56.98016166000161,53536.88332872
2023-03-30,16:11:30.000,89,11079184,13925,0,1680192689,13083.01905776999,57.198684690003574,53536.79948328001
2023-03-30,16:11:31.000,89,11079240,13645,0,1680192690,13082.79675953999,57.45950250000169,53536.75756056001
2023-03-30,16:11:32.000,89,11079246,13605,0,1680192691,13082.581197619998,57.70622205000109,53536.617818160004
2023-03-30,16:11:33.000,89,11079241,13565,0,1680192692,13082.446471419993,57.87540117000026,53536.58288256
2023-03-30,16:11:34.000,89,11079222,13765,0,1680192693,13082.466680349993,58.04458028999943,53536.51301136001
2023-03-30,16:11:35.000,89,11079231,13565,0,1680192694,13082.426262489993,58.05162941999879,53536.57589544
2023-03-30,16:11:36.000,89,11079151,13685,0,1680192695,13082.480152969998,58.09392420000222,53536.43615304
2023-03-30,16:11:37.000,89,11079236,13725,0,1680192696,13082.769814299994,58.05867854999815,53536.499037120004
2023-03-30,16:11:38.000,89,11079201,13805,0,1680192697,13083.113366109996,57.98818725000456,53536.519998480006
2023-03-30,16:11:39.000,89,11079266,13685,0,1680192698,13083.409763750002,57.8683520400009,53536.43615304
2023-03-30,16:11:40.000,89,11079276,13765,0,1680192699,13083.699425079998,57.783762480001315,53536.43615304
2023-03-30,16:11:41.000,89,11079205,13605,0,1680192700,13083.941932239999,57.66392726999766,53536.36628184
2023-03-30,16:11:42.000,89,11079216,13885,0,1680192701,13084.191175709995,57.593435970004066,53536.42217880001
2023-03-30,16:11:43.000,89,11079227,13765,0,1680192702,13084.440419179991,57.58638684000471,53536.49205000001
2023-03-30,16:11:44.000,89,11079265,13525,0,1680192703,13084.669453720002,57.6216324900015,53536.53397272
2023-03-30,16:11:45.000,89,11079223,13765,0,1680192704,13084.804179919993,57.6216324900015,53536.48506288
2023-03-30,16:11:46.000,89,11079137,13805,0,1680192705,13084.999532909998,57.769664220002596,53536.499037120004
2023-03-30,16:11:47.000,89,11079148,13565,0,1680192706,13085.22183114,57.87540117000026,53536.56192120001
2023-03-30,16:11:48.000,89,11079274,13845,0,1680192707,13085.430656749995,57.93884334000177,53536.56192120001
2023-03-30,16:11:49.000,89,11079223,13645,0,1680192708,13085.592328189996,58.002285510003276,53536.64576664
2023-03-30,16:11:50.000,89,11079160,13565,0,1680192709,13085.666427600001,58.10097333000158,53536.63179240001
2023-03-30,16:11:51.000,89,11079189,13605,0,1680192710,13085.787681180002,58.241955930003314,53536.568908320005
2023-03-30,16:11:52.000,89,11079296,13725,0,1680192711,13085.956088929997,58.425233310001204,53536.71563784
2023-03-30,16:11:53.000,89,11079286,13805,0,1680192712,13086.144705609993,58.538019389998226,53536.81345752
2023-03-30,16:11:54.000,89,11079210,13565,0,1680192713,13086.360267529999,58.6719528600006,53536.87634160001
2023-03-30,16:11:55.000,89,11079225,13845,0,1680192714,13086.53541158999,58.876377630003844,53536.86935448
2023-03-30,16:11:56.000,89,11079275,13805,0,1680192715,13086.67687409999,59.052605880002375,53536.855380240006
2023-03-30,16:11:57.000,89,11079197,13885,0,1680192716,13086.939590189992,59.30637456000113,53536.9811484
2023-03-30,16:11:58.000,89,11079185,13845,0,1680192717,13087.134943179997,59.4755536800003,53536.93922568
2023-03-30,16:11:59.000,89,11079203,13645,0,1680192718,13087.444813439994,59.60243802000332,53537.10691656
2023-03-30,16:12:00.000,89,11079232,13565,0,1680192719,13087.73447476999,59.77866627000185,53537.120890800004
2023-03-30,16:12:01.000,89,11079248,13925,0,1680192720,13088.091499199996,59.856206700002076,53537.1558264
2023-03-30,16:12:02.000,89,11079168,13645,0,1680192721,13088.421578389993,59.97604190999846,53537.26063320001
2023-03-30,16:12:03.000,89,11079168,13725,0,1680192722,13088.697767099999,60.13817189999827,53537.37941424001
2023-03-30,16:12:04.000,89,11079216,13565,0,1680192723,13088.94027426,60.24390885000321,53537.41434984
2023-03-30,16:12:05.000,89,11079118,13885,0,1680192724,13089.068264149995,60.37784231999831,53537.49120816
2023-03-30,16:12:06.000,89,11079349,13685,0,1680192725,13089.22319928,60.51882492000004,53537.575053600005
2023-03-30,16:12:07.000,89,11079208,13725,0,1680192726,13089.324243930001,60.53997230999812,53537.672873280004
2023-03-30,16:12:08.000,89,11079197,13725,0,1680192727,13089.398343339992,60.688004039999214,53537.63793768001
2023-03-30,16:12:09.000,89,11079177,13565,0,1680192728,13089.600432639993,60.82898664000095,53537.94537096
2023-03-30,16:12:10.000,89,11079196,13725,0,1680192729,13089.694740979998,60.913576200000534,53537.910435360005
2023-03-30,16:12:11.000,89,11079212,13845,0,1680192730,13089.809258249988,61.03341141000419,53538.05017776001
2023-03-30,16:12:12.000,89,11079220,13925,0,1680192731,13089.789049319988,61.06865706000099,53538.07113912001
2023-03-30,16:12:13.000,89,11079149,13565,0,1680192732,13089.849676109989,61.096853579998424,53538.196907280006
2023-03-30,16:12:14.000,89,11079209,13645,0,1680192733,13089.869885039989,61.02636228000483,53538.32267544
2023-03-30,16:12:15.000,89,11079210,13605,0,1680192734,13089.863148729994,60.99111663000076,53538.38555952001
2023-03-30,16:12:16.000,89,11079263,13525,0,1680192735,13089.829467179989,61.03341141000419,53538.42748224
2023-03-30,16:12:17.000,89,11079209,13645,0,1680192736,13089.890093969989,61.20963966000272,53538.5183148
2023-03-30,16:12:18.000,89,11079166,13485,0,1680192737,13090.07871065,61.25193443999888,53538.6580572
2023-03-30,16:12:19.000,89,11079202,13805,0,1680192738,13090.19996423,61.308327480001026,53538.74190264001
2023-03-30,16:12:20.000,89,11079187,13245,0,1680192739,13090.348163049995,61.26603270000487,53538.69299280001
2023-03-30,16:12:21.000,89,11079174,13845,0,1680192740,13090.523307110001,61.35062226000446,53538.76985112001
2023-03-30,16:12:22.000,89,11079173,13725,0,1680192741,13090.671505929997,61.34357312999782,53538.82574808
2023-03-30,16:12:23.000,89,11079261,13805,0,1680192742,13091.008321429988,61.364720520003175,53538.90959352001
2023-03-30,16:12:24.000,89,11079206,13765,0,1680192743,13091.31145537999,61.38586791000125,53539.00042608
2023-03-30,16:12:25.000,89,11079210,13765,0,1680192744,13091.675216119991,61.3294748699991,53539.06331016
2023-03-30,16:12:26.000,89,11079205,13605,0,1680192745,13092.045713170002,61.44931008000276,53539.14016848
2023-03-30,16:12:27.000,89,11079193,13645,0,1680192746,13092.436419149999,61.498653989998274,53539.22401392001
2023-03-30,16:12:28.000,89,11079188,13885,0,1680192747,13092.77323464999,61.533899640002346,53539.2170268
2023-03-30,16:12:29.000,89,11079143,13725,0,1680192748,13093.029214429997,61.52685051000299,53539.370743440006
2023-03-30,16:12:30.000,89,11079176,13845,0,1680192749,13093.170676939997,61.547997900001064,53539.300872240005
2023-03-30,16:12:31.000,89,11079184,13725,0,1680192750,13093.399711479993,61.51980138000363,53539.50349872
2023-03-30,16:12:32.000,89,11079223,13765,0,1680192751,13093.520965059994,61.533899640002346,53539.72009944
2023-03-30,16:12:33.000,89,11079244,13645,0,1680192752,13093.62874601999,61.498653989998274,53539.78298352
2023-03-30,16:12:34.000,89,11079253,13805,0,1680192753,13093.723054359994,61.50570312000491,53539.84586760001
2023-03-30,16:12:35.000,89,11079295,13805,0,1680192754,13093.81062638999,61.547997900001064,53539.97862288
2023-03-30,16:12:36.000,89,11079122,13565,0,1680192755,13093.73652698,61.58324354999786,53540.041506960006
2023-03-30,16:12:37.000,89,11079229,13565,0,1680192756,13093.783681149995,61.61848920000193,53540.16028800001
2023-03-30,16:12:38.000,89,11079212,13845,0,1680192757,13093.925143659995,61.73832440999831,53540.25112056001
2023-03-30,16:12:39.000,89,11079217,13685,0,1680192758,13093.985770449995,61.81586483999854,53540.34894024001
2023-03-30,16:12:40.000,89,11079224,13925,0,1680192759,13094.019452,61.91455266000412,53540.425798560005
2023-03-30,16:12:41.000,89,11079189,13765,0,1680192760,13094.160914510001,61.956847440000274,53540.5795152
2023-03-30,16:12:42.000,89,11079125,13685,0,1680192761,13094.302377020002,61.92865092000284,53540.712270480006
2023-03-30,16:12:43.000,89,11079237,13565,0,1680192762,13094.356267499992,61.90750353000476,53540.761180320005
2023-03-30,16:12:44.000,89,11079208,13685,0,1680192763,13094.464048460002,61.84406136000325,53540.859000000004
2023-03-30,16:12:45.000,89,11079253,13725,0,1680192764,13094.625719899988,61.731275279998954,53540.98476816
2023-03-30,16:12:46.000,89,11079211,13845,0,1680192765,13094.666137759988,61.71012789000088,53540.977781040005
2023-03-30,16:12:47.000,89,11079197,13765,0,1680192766,13094.746973479989,61.498653989998274,53541.01271664
2023-03-30,16:12:48.000,89,11079233,13565,0,1680192767,13094.90864491999,61.42816269000468,53541.13848480001
2023-03-30,16:12:49.000,89,11079186,13725,0,1680192768,13095.124206839995,61.18144313999801,53541.28521432001
2023-03-30,16:12:50.000,89,11079189,13805,0,1680192769,13095.306087209996,61.02636228000483,53541.2782272
2023-03-30,16:12:51.000,89,11079192,13685,0,1680192770,13095.440813410001,60.864232289997744,53541.32014992
2023-03-30,16:12:52.000,89,11079222,13605,0,1680192771,13095.568803299997,60.730298820002645,53541.36905976
2023-03-30,16:12:53.000,89,11079201,13765,0,1680192772,13095.683320570002,60.6386601300037,53541.47386656001
2023-03-30,16:12:54.000,89,11079209,13765,0,1680192773,13095.791101529998,60.688004039999214,53541.529763520004
2023-03-30,16:12:55.000,89,11079170,13845,0,1680192774,13095.851728319998,60.61046360999899,53541.557712
2023-03-30,16:12:56.000,89,11079269,13525,0,1680192775,13096.013399759999,60.64570926000306,53541.57867336
2023-03-30,16:12:57.000,89,11079129,13565,0,1680192776,13096.24917060999,60.561119700003474,53541.66950592001
2023-03-30,16:12:58.000,89,11079225,13685,0,1680192777,13096.343478949995,60.71620056000393,53541.73937712001
2023-03-30,16:12:59.000,89,11079264,13565,0,1680192778,13096.444523599996,60.737347950002004,53541.78828696001
2023-03-30,16:13:00.000,89,11079197,13525,0,1680192779,13096.41084204999,60.79374099000415,53541.75335136
2023-03-30,16:13:01.000,89,11079241,13845,0,1680192780,13096.532095629991,60.81488838000223,53541.84418392
2023-03-30,16:13:02.000,89,11079192,13685,0,1680192781,13096.660085520001,60.913576200000534,53541.84418392
2023-03-30,16:13:03.000,89,11079252,13725,0,1680192782,13096.788075409997,60.9840675000014,53541.9420036
2023-03-30,16:13:04.000,89,11079137,13845,0,1680192783,13096.922801610002,61.04046054000355,53541.99790056001
2023-03-30,16:13:05.000,89,11079297,13925,0,1680192784,13097.050791499998,61.00521488999948,53541.983926320005
2023-03-30,16:13:06.000,89,11079186,13685,0,1680192785,13097.205726629989,60.948821850004606,53541.97693920001
2023-03-30,16:13:07.000,89,11079228,13645,0,1680192786,13097.36739806999,60.857183159998385,53542.02584904001
2023-03-30,16:13:08.000,89,11079223,13525,0,1680192787,13097.603168919995,60.77964272999816,53542.1166816
2023-03-30,16:13:09.000,89,11079237,13765,0,1680192788,13097.845676079996,60.624561869997706,53542.04681040001
2023-03-30,16:13:10.000,89,11079183,13845,0,1680192789,13098.047765379997,60.455382749998535,53542.07475888001
2023-03-30,16:13:11.000,89,11079280,13845,0,1680192790,13098.222909439988,60.215712329998496,53542.09572024001
2023-03-30,16:13:12.000,89,11079164,13925,0,1680192791,13098.404789809989,60.01128756000253,53542.06078464
2023-03-30,16:13:13.000,89,11079188,13725,0,1680192792,13098.56646124999,59.70112584000162,53542.20751416
2023-03-30,16:13:14.000,89,11079176,13925,0,1680192793,13098.734869,59.48260280999966,53542.17257856001
2023-03-30,16:13:15.000,89,11079216,13925,0,1680192794,13098.83591365,59.20768674000283,53542.200527040004
2023-03-30,16:13:16.000,89,11079198,13565,0,1680192795,13098.883067819996,58.98211458000151,53542.08873312
2023-03-30,16:13:17.000,89,11079186,13605,0,1680192796,13098.95716723,58.71424764000403,53542.256424
2023-03-30,16:13:18.000,89,11079158,13805,0,1680192797,13098.990848779991,58.51687200000015,53542.20751416
2023-03-30,16:13:19.000,89,11079173,13765,0,1680192798,13099.091893429992,58.31244723000418,53542.3262952
2023-03-30,16:13:20.000,89,11079215,13765,0,1680192799,13099.091893429992,58.2137594099986,53542.34725656
2023-03-30,16:13:21.000,89,11079173,13765,0,1680192800,13099.038002950001,58.05867854999815,53542.3961664
2023-03-30,16:13:22.000,89,11079218,13845,0,1680192801,13099.044739259996,58.002285510003276,53542.45206336
2023-03-30,16:13:23.000,89,11079148,13925,0,1680192802,13099.152520219992,57.840155520003464,53542.45206336
2023-03-30,16:13:24.000,89,11079225,13565,0,1680192803,13099.172729149992,57.741467699997884,53542.50796032001
2023-03-30,16:13:25.000,89,11079227,13925,0,1680192804,13099.172729149992,57.68507466000301,53542.486998960005
2023-03-30,16:13:26.000,89,11079247,13725,0,1680192805,13099.159256530002,57.68507466000301,53542.51494744
2023-03-30,16:13:27.000,89,11079189,13925,0,1680192806,13099.179465460002,57.68507466000301,53542.54289592
2023-03-30,16:13:28.000,89,11079207,13725,0,1680192807,13099.172729149992,57.600485100003425,53542.64770272001
2023-03-30,16:13:29.000,89,11079143,13725,0,1680192808,13099.071684499992,57.593435970004066,53542.668664079996
2023-03-30,16:13:30.000,89,11079235,13805,0,1680192809,13098.903276749996,57.58638684000471,53542.67565120001
2023-03-30,16:13:31.000,89,11079200,13925,0,1680192810,13098.734869,57.48064988999977,53542.703599680004
2023-03-30,16:13:32.000,89,11079209,13845,0,1680192811,13098.52604338999,57.48064988999977,53542.61276712
2023-03-30,16:13:33.000,89,11079194,13925,0,1680192812,13098.384580879989,57.46655163000105,53542.556870160006
2023-03-30,16:13:34.000,89,11079293,13765,0,1680192813,13098.135337409993,57.29032338000252,53542.59180576
2023-03-30,16:13:35.000,89,11079214,13685,0,1680192814,13098.007347519997,57.24802859999909,53542.54289592
2023-03-30,16:13:36.000,89,11079142,13925,0,1680192815,13097.771576669991,57.26917599000444,53542.486998960005
2023-03-30,16:13:37.000,89,11079266,13525,0,1680192816,13097.704213569996,57.17048816999886,53542.44507624
2023-03-30,16:13:38.000,89,11079259,13765,0,1680192817,13097.684004639996,57.0295055700044,53542.49398608
2023-03-30,16:13:39.000,89,11079168,13845,0,1680192818,13097.63685047,56.966063400002895,53542.3961664
2023-03-30,16:13:40.000,89,11079220,13765,0,1680192819,13097.46844271999,56.84622818999924,53542.31232096001
2023-03-30,16:13:41.000,89,11079177,13525,0,1680192820,13097.320243899994,56.75458950000029,53542.256424
2023-03-30,16:13:42.000,89,11079221,13765,0,1680192821,13097.198990319994,56.58541038000112,53542.13065584
2023-03-30,16:13:43.000,89,11079198,13805,0,1680192822,13097.064264119988,56.40918213000259,53542.04681040001
2023-03-30,16:13:44.000,89,11079282,13565,0,1680192823,13096.936274229993,56.162462580003194,53541.96995208
2023-03-30,16:13:45.000,89,11079201,13645,0,1680192824,13096.841965890002,55.922792160003155,53542.00488768001
2023-03-30,16:13:46.000,89,11079198,13885,0,1680192825,13096.727448619997,55.60558131000289,53541.91405512
2023-03-30,16:13:47.000,89,11079226,13965,0,1680192826,13096.713975999992,55.35886176000349,53541.90706800001
2023-03-30,16:13:48.000,89,11079270,13685,0,1680192827,13096.552304559991,55.16853524999897,53541.79527408
2023-03-30,16:13:49.000,89,11079157,13725,0,1680192828,13096.43778729,54.92181569999957,53541.69046728001
2023-03-30,16:13:50.000,89,11079266,13885,0,1680192829,13096.28958846999,54.61870310999802,53541.66251880001
2023-03-30,16:13:51.000,89,11079216,13765,0,1680192830,13096.11444441,54.33673791000183,53541.50880216
2023-03-30,16:13:52.000,89,11079185,13605,0,1680192831,13096.020136069994,54.15346053000394,53541.40399536001
2023-03-30,16:13:53.000,89,11079122,13845,0,1680192832,13095.871937249998,53.89264271999855,53541.42495672001
2023-03-30,16:13:54.000,89,11079186,13885,0,1680192833,13095.791101529998,53.667070560004504,53541.35508552001
2023-03-30,16:13:55.000,89,11079192,13685,0,1680192834,13095.656375329992,53.4908423099987,53541.22931736
2023-03-30,16:13:56.000,89,11079104,13925,0,1680192835,13095.440813410001,53.31461406000017,53541.047652240006
2023-03-30,16:13:57.000,89,11079186,13565,0,1680192836,13095.23872411,53.23002450000058,53541.00572952
2023-03-30,16:13:58.000,89,11079211,13805,0,1680192837,13095.00968956999,53.159533199999714,53541.04066512001
2023-03-30,16:13:59.000,89,11079154,13845,0,1680192838,13094.807600269989,52.9974032099999,53540.90092272001
2023-03-30,16:14:00.000,89,11079235,13645,0,1680192839,13094.531411559998,52.976255820001825,53540.75419320001
2023-03-30,16:14:01.000,89,11079229,13725,0,1680192840,13094.288904399997,52.8634697400048,53540.70528336001
2023-03-30,16:14:02.000,89,11079245,13485,0,1680192841,13094.05986986,52.701339749997715,53540.58650232001
2023-03-30,16:14:03.000,89,11079174,13765,0,1680192842,13093.89146210999,52.63084845000412,53540.56554096001
2023-03-30,16:14:04.000,89,11079239,13925,0,1680192843,13093.615273399999,52.63084845000412,53540.4397728
2023-03-30,16:14:05.000,89,11079155,13845,0,1680192844,13093.264985280002,52.5533080200039,53540.307017520005
2023-03-30,16:14:06.000,89,11079295,13885,0,1680192845,13092.934906089991,52.560357150003256,53540.17426224
2023-03-30,16:14:07.000,89,11079238,13765,0,1680192846,13092.61829952,52.43347281000024,53540.090416800005
2023-03-30,16:14:08.000,89,11079219,13765,0,1680192847,13092.301692949994,52.299539339997864,53539.922725920005
2023-03-30,16:14:09.000,89,11079208,13805,0,1680192848,13092.140021509993,52.13740934999805,53539.88779032
2023-03-30,16:14:10.000,89,11079283,13805,0,1680192849,13091.944668520002,51.989377620004234,53539.86682896001
2023-03-30,16:14:11.000,89,11079200,13565,0,1680192850,13091.6617435,51.77790372000163,53539.77599640001
2023-03-30,16:14:12.000,89,11079228,13565,0,1680192851,13091.304719069994,51.54528243000095,53539.57336992
2023-03-30,16:14:13.000,89,11079142,13685,0,1680192852,13091.062211909993,51.31971026999963,53539.44760176
2023-03-30,16:14:14.000,89,11079132,13765,0,1680192853,13090.732132719997,51.03774507000344,53539.43362752
2023-03-30,16:14:15.000,89,11079133,13725,0,1680192854,13090.415526149991,50.706435960004455,53539.34279496001
2023-03-30,16:14:16.000,89,11079149,13845,0,1680192855,13089.964193379994,50.38217598000483,53539.17510408001
2023-03-30,16:14:17.000,89,11079220,13725,0,1680192856,13089.593696329997,50.10021078000136,53539.0423488
2023-03-30,16:14:18.000,89,11079236,13685,0,1680192857,13089.236671899991,49.81824557999789,53538.90959352001
2023-03-30,16:14:19.000,89,11079170,13845,0,1680192858,13088.906592709995,49.6349682,53538.797799600005
2023-03-30,16:14:20.000,89,11079184,13645,0,1680192859,13088.556304589998,49.395297779999964,53538.64408296001
2023-03-30,16:14:21.000,89,11079137,13805,0,1680192860,13088.084762890001,49.22611866000079,53538.45543072001
2023-03-30,16:14:22.000,89,11079152,13765,0,1680192861,13087.646902739994,49.169725619998644,53538.294726960004
2023-03-30,16:14:23.000,89,11079184,13525,0,1680192862,13087.229251520002,49.261364310004865,53538.127036080004
2023-03-30,16:14:24.000,89,11079159,13605,0,1680192863,13086.76444613,49.24726604999887,53538.08511336
2023-03-30,16:14:25.000,89,11079166,13765,0,1680192864,13086.292904429989,49.24726604999887,53537.910435360005
2023-03-30,16:14:26.000,89,11079194,13685,0,1680192865,13085.821362729992,49.388248650000605,53537.8196028
2023-03-30,16:14:27.000,89,11079208,13765,0,1680192866,13085.4643383,49.52923125000234,53537.63793768001
2023-03-30,16:14:28.000,89,11079183,13845,0,1680192867,13085.033214459989,49.71250863000023,53537.49120816
2023-03-30,16:14:29.000,89,11079205,13845,0,1680192868,13084.608826930002,49.804147319999174,53537.35146576001
2023-03-30,16:14:30.000,89,11079204,13925,0,1680192869,13084.25853880999,49.88873687999876,53537.0859552
2023-03-30,16:14:31.000,89,11079247,13685,0,1680192870,13083.867832829994,49.89578600999812,53536.953199920004
2023-03-30,16:14:32.000,89,11079147,14045,0,1680192871,13083.645534599993,49.95217905000027,53536.834418880004
2023-03-30,16:14:33.000,89,11079192,13885,0,1680192872,13083.477126849997,50.12135816999944,53536.69467648
2023-03-30,16:14:34.000,89,11079185,13845,0,1680192873,13083.234619689996,50.18480034000095,53536.55493408
2023-03-30,16:14:35.000,89,11079227,13805,0,1680192874,13083.04600301,50.26938990000053,53536.46410152001
2023-03-30,16:14:36.000,89,11079221,14005,0,1680192875,13082.682242269999,50.26938990000053,53536.25448792001
2023-03-30,16:14:37.000,89,11079242,13965,0,1680192876,13082.406053559993,50.262340770001174,53536.12173264
2023-03-30,16:14:38.000,89,11079197,13765,0,1680192877,13082.177019019997,50.29758641999797,53536.03788720001
2023-03-30,16:14:39.000,89,11079258,13765,0,1680192878,13081.88062137999,50.36102858999948,53535.84224784001
2023-03-30,16:14:40.000,89,11079133,13845,0,1680192879,13081.651586839995,50.57250249000208,53535.73744104
2023-03-30,16:14:41.000,89,11079206,13725,0,1680192880,13081.489915399994,50.76987812999869,53535.59769864
2023-03-30,16:14:42.000,89,11079233,13805,0,1680192881,13081.361925509998,50.889713340002345,53535.492891840004
2023-03-30,16:14:43.000,89,11079224,13925,0,1680192882,13081.146363589993,51.108236370004306,53535.38109792
2023-03-30,16:14:44.000,89,11079197,13925,0,1680192883,13080.937537979997,51.34085765999771,53535.2343684
2023-03-30,16:14:45.000,89,11079196,13845,0,1680192884,13080.789339160001,51.51003678000416,53535.07366464
2023-03-30,16:14:46.000,89,11079250,13805,0,1680192885,13080.593986169995,51.763805460002914,53534.90597376
2023-03-30,16:14:47.000,89,11079196,13885,0,1680192886,13080.42557842,51.90478806000465,53534.78719272001
2023-03-30,16:14:48.000,89,11079145,13725,0,1680192887,13080.311061149994,52.08101631000318,53534.7802056
2023-03-30,16:14:49.000,89,11079134,13845,0,1680192888,13080.129180779993,52.292490209998505,53534.654437440004
2023-03-30,16:14:50.000,89,11079189,13685,0,1680192889,13079.967509339993,52.54625889000454,53534.54264352
2023-03-30,16:14:51.000,89,11079209,13925,0,1680192890,13079.839519449997,52.757732789999864,53534.43084960001
2023-03-30,16:14:52.000,89,11079186,13925,0,1680192891,13079.718265869997,52.976255820001825,53534.35399128
2023-03-30,16:14:53.000,89,11079149,13765,0,1680192892,13079.671111700001,53.21592624000186,53534.22822312
2023-03-30,16:14:54.000,89,11079291,13725,0,1680192893,13079.48249501999,53.42035100999783,53534.17931328
2023-03-30,16:14:55.000,89,11079237,13805,0,1680192894,13079.42860454,53.561333609999565,53534.04655800001
2023-03-30,16:14:56.000,89,11079209,13845,0,1680192895,13079.334296199995,53.68116882000322,53533.9417512
2023-03-30,16:14:57.000,89,11079190,13525,0,1680192896,13079.38818668,53.786905770000885,53533.9417512
2023-03-30,16:14:58.000,89,11079168,13925,0,1680192897,13079.34103250999,53.88559358999919,53533.85790576001
2023-03-30,16:14:59.000,89,11079218,13685,0,1680192898,13079.36124143999,54.04067444999964,53533.77406032
2023-03-30,16:15:00.000,89,11079165,13565,0,1680192899,13079.314087269995,54.15346053000394,53533.72515048
2023-03-30,16:15:01.000,89,11079159,13845,0,1680192900,13079.394922989995,54.28034486999968,53533.66226640001
2023-03-30,16:15:02.000,89,11079200,13565,0,1680192901,13079.36124143999,54.35788529999991,53533.620343680006
2023-03-30,16:15:03.000,89,11079228,13645,0,1680192902,13079.34776882,54.56231007000315,53533.501562640005
2023-03-30,16:15:04.000,89,11079164,13725,0,1680192903,13079.30735096,54.73853832000168,53533.382781600005
2023-03-30,16:15:05.000,89,11079297,13925,0,1680192904,13079.273669409995,54.95001222000428,53533.36182024
2023-03-30,16:15:06.000,89,11079213,13845,0,1680192905,13079.314087269995,55.16148611999961,53533.27098768
2023-03-30,16:15:07.000,89,11079160,13565,0,1680192906,13079.42860454,55.422303929997724,53533.23605208001
2023-03-30,16:15:08.000,89,11079224,13725,0,1680192907,13079.502703949991,55.60558131000289,53533.117271040006
2023-03-30,16:15:09.000,89,11079154,13925,0,1680192908,13079.657639079996,55.697220000001835,53533.07534832
2023-03-30,16:15:10.000,89,11079177,13645,0,1680192909,13079.812574210002,55.84525173000293,53533.061374079996
2023-03-30,16:15:11.000,89,11079275,13645,0,1680192910,13079.987718269993,56.07082389000425,53532.98451576
2023-03-30,16:15:12.000,89,11079229,13725,0,1680192911,13080.102235539998,56.23295388000406,53533.02643848
2023-03-30,16:15:13.000,89,11079183,13525,0,1680192912,13080.236961739989,56.38098560999788,53532.95656728
2023-03-30,16:15:14.000,89,11079204,13645,0,1680192913,13080.304324839999,56.550164730004326,53532.92163168001
2023-03-30,16:15:15.000,89,11079118,13485,0,1680192914,13080.32453377,56.66999994000071,53532.928618800004
2023-03-30,16:15:16.000,89,11079193,13805,0,1680192915,13080.236961739989,56.83917905999988,53532.80983776
2023-03-30,16:15:17.000,89,11079195,13805,0,1680192916,13080.33800638999,56.966063400002895,53532.67708248
2023-03-30,16:15:18.000,89,11079284,13885,0,1680192917,13080.51988675999,57.10704600000463,53532.79586352
2023-03-30,16:15:19.000,89,11079145,13725,0,1680192918,13080.56030461999,57.10704600000463,53532.781889280006
2023-03-30,16:15:20.000,89,11079114,13845,0,1680192919,13080.56704093,57.085898609999276,53532.77490216001
2023-03-30,16:15:21.000,89,11079099,13925,0,1680192920,13080.60745879,57.07180035000056,53532.76791504
2023-03-30,16:15:22.000,89,11079149,13645,0,1680192921,13080.715239749996,56.98721079000097,53532.80983776
2023-03-30,16:15:23.000,89,11079268,13805,0,1680192922,13080.64114033999,57.03655470000376,53532.80285064001
2023-03-30,16:15:24.000,89,11079219,13565,0,1680192923,13080.50641414,57.10704600000463,53532.82381200001
2023-03-30,16:15:25.000,89,11079248,13565,0,1680192924,13080.50641414,57.07180035000056,53532.781889280006
2023-03-30,16:15:26.000,89,11079170,13965,0,1680192925,13080.40536949,57.24097946999973,53532.74695368
2023-03-30,16:15:27.000,89,11079180,13645,0,1680192926,13080.27737959999,57.3114707700006,53532.73297944001
2023-03-30,16:15:28.000,89,11079066,13805,0,1680192927,13080.33800638999,57.381962070001464,53532.760927920004
2023-03-30,16:15:29.000,89,11079220,13445,0,1680192928,13080.243698049999,57.50884641000448,53532.7888764
2023-03-30,16:15:30.000,89,11079103,13645,0,1680192929,13080.189807569994,57.45245337000233,53532.75394080001
2023-03-30,16:15:31.000,89,11079276,13925,0,1680192930,13080.196543879989,57.43835511000361,53532.7190052
2023-03-30,16:15:32.000,89,11079307,13925,0,1680192931,13080.223489119999,57.381962070001464,53532.76791504
2023-03-30,16:15:33.000,89,11079158,13725,0,1680192932,13080.230225429994,57.35376555000403,53532.663108240005
2023-03-30,16:15:34.000,89,11079191,13765,0,1680192933,13080.270643289994,57.381962070001464,53532.80285064001
2023-03-30,16:15:35.000,89,11079199,13845,0,1680192934,13080.284115909999,57.23393034000037,53532.73996656
2023-03-30,16:15:36.000,89,11079261,13765,0,1680192935,13080.25717066999,57.184586430004856,53532.68406960001
2023-03-30,16:15:37.000,89,11079253,13845,0,1680192936,13080.39863317999,57.17753729999822,53532.712018080005
2023-03-30,16:15:38.000,89,11079226,13885,0,1680192937,13080.452523659995,57.17048816999886,53532.77490216001
2023-03-30,16:15:39.000,89,11079180,13765,0,1680192938,13080.546832,57.07884947999992,53532.712018080005
2023-03-30,16:15:40.000,89,11079196,13925,0,1680192939,13080.56704093,57.02245643999777,53532.781889280006
2023-03-30,16:15:41.000,89,11079225,13725,0,1680192940,13080.49967782999,57.12819339000271,53532.7888764
2023-03-30,16:15:42.000,89,11079261,13925,0,1680192941,13080.45925996999,56.95196514000418,53532.90765744
2023-03-30,16:15:43.000,89,11079081,13765,0,1680192942,13080.432314729995,56.84622818999924,53532.90067032001
2023-03-30,16:15:44.000,89,11079198,13685,0,1680192943,13080.42557842,56.76163862999965,53532.760927920004
2023-03-30,16:15:45.000,89,11079158,13965,0,1680192944,13080.42557842,56.747540370000934,53532.830799120005
2023-03-30,16:15:46.000,89,11079147,14005,0,1680192945,13080.52662307,56.64885255000263,53532.879708960005
2023-03-30,16:15:47.000,89,11079222,13805,0,1680192946,13080.58724986,56.59950863999984,53532.90067032001
2023-03-30,16:15:48.000,89,11079167,13645,0,1680192947,13080.593986169995,56.507869950000895,53532.86573472
2023-03-30,16:15:49.000,89,11079212,13805,0,1680192948,13080.68829451,56.40213300000323,53532.88669608
2023-03-30,16:15:50.000,89,11079254,13725,0,1680192949,13080.816284399996,56.47967343000346,53532.8587476
2023-03-30,16:15:51.000,89,11079178,13685,0,1680192950,13080.944274289992,56.35278909000044,53532.84477336
2023-03-30,16:15:52.000,89,11079212,13845,0,1680192951,13081.105945729993,56.19065910000063,53532.893683199996
2023-03-30,16:15:53.000,89,11079210,13765,0,1680192952,13081.274353479988,56.106069540001045,53532.85176048001
2023-03-30,16:15:54.000,89,11079167,13885,0,1680192953,13081.382134439998,55.85230086000229,53532.91464456
2023-03-30,16:15:55.000,89,11079192,13725,0,1680192954,13081.47644277999,55.753613040003984,53532.92163168001
2023-03-30,16:15:56.000,89,11079198,13805,0,1680192955,13081.51686063999,55.61967957000161,53532.83778624
2023-03-30,16:15:57.000,89,11079257,13805,0,1680192956,13081.651586839995,55.457549580001796,53532.90765744
2023-03-30,16:15:58.000,89,11079136,13725,0,1680192957,13081.80652197,55.295419590001984,53532.92163168001
2023-03-30,16:15:59.000,89,11079193,13725,0,1680192958,13081.94798448,55.16853524999897,53532.98451576
2023-03-30,16:16:00.000,89,11079275,13765,0,1680192959,13081.98840234,55.16853524999897,53532.92163168001
2023-03-30,16:16:01.000,89,11079210,13725,0,1680192960,13082.177019019997,55.20378090000304,53532.97054152001
2023-03-30,16:16:02.000,89,11079236,13525,0,1680192961,13082.406053559993,55.14738786000089,53532.98451576
2023-03-30,16:16:03.000,89,11079204,13845,0,1680192962,13082.486889279993,55.17558437999833,53532.94259304001
2023-03-30,16:16:04.000,89,11079142,13765,0,1680192963,13082.574461309989,55.182633509997686,53532.97054152001
2023-03-30,16:16:05.000,89,11079285,13565,0,1680192964,13082.709187509994,55.27427220000391,53532.99150288001
2023-03-30,16:16:06.000,89,11079154,14045,0,1680192965,13082.78328692,55.38705828000093,53532.92163168001
2023-03-30,16:16:07.000,89,11079147,13565,0,1680192966,13082.87759525999,55.53509001000202,53533.0334256
2023-03-30,16:16:08.000,89,11079223,13765,0,1680192967,13083.093157179996,55.73951477999799,53533.0334256
2023-03-30,16:16:09.000,89,11079190,13805,0,1680192968,13083.200938139991,55.93689042000187,53533.11028392001
2023-03-30,16:16:10.000,89,11079150,13805,0,1680192969,13083.254828619996,56.07787302000361,53533.14521952
2023-03-30,16:16:11.000,89,11079196,13885,0,1680192970,13083.389554820002,56.275248660000216,53533.117271040006
2023-03-30,16:16:12.000,89,11079215,13925,0,1680192971,13083.524281019992,56.43737865000003,53533.12425816
2023-03-30,16:16:13.000,89,11079251,13725,0,1680192972,13083.692688769988,56.550164730004326,53533.173168
2023-03-30,16:16:14.000,89,11079163,13645,0,1680192973,13083.786997109994,56.7193438500035,53533.19412936
2023-03-30,16:16:15.000,89,11079239,13805,0,1680192974,13083.921723309999,56.88852297000267,53533.25701344001
2023-03-30,16:16:16.000,89,11079225,13645,0,1680192975,13084.08339475,56.973112530002254,53533.13823240001
2023-03-30,16:16:17.000,89,11079252,13845,0,1680192976,13084.191175709995,57.07180035000056,53533.25002632
2023-03-30,16:16:18.000,89,11079231,13885,0,1680192977,13084.34611084,57.07884947999992,53533.30592328001
2023-03-30,16:16:19.000,89,11079184,13925,0,1680192978,13084.453891799996,57.05770209000184,53533.32688464001
2023-03-30,16:16:20.000,89,11079245,13805,0,1680192979,13084.642508479992,57.07180035000056,53533.347846
2023-03-30,16:16:21.000,89,11079099,13925,0,1680192980,13084.797443609998,57.01540730999841,53533.32688464001
2023-03-30,16:16:22.000,89,11079157,13925,0,1680192981,13084.986060289993,57.0295055700044,53533.40374296001
2023-03-30,16:16:23.000,89,11079138,13645,0,1680192982,13085.289194239995,56.916719490000105,53533.25701344001
2023-03-30,16:16:24.000,89,11079291,13845,0,1680192983,13085.700109149991,56.76163862999965,53533.38976872
2023-03-30,16:16:25.000,89,11079184,13765,0,1680192984,13086.050397270003,56.698196459998144,53533.396755839996
2023-03-30,16:16:26.000,89,11079206,13725,0,1680192985,13086.46131218,56.5713121200024,53533.4875884
2023-03-30,16:16:27.000,89,11079329,13925,0,1680192986,13086.892436019996,56.514919080000254,53533.52951112
2023-03-30,16:16:28.000,89,11079137,13925,0,1680192987,13087.276405689998,56.37393647999852,53533.57143384001
2023-03-30,16:16:29.000,89,11079343,13645,0,1680192988,13087.71426583999,56.275248660000216,53533.599382320004
2023-03-30,16:16:30.000,89,11079199,13685,0,1680192989,13087.92309145,56.26819953000086,53533.57842096
2023-03-30,16:16:31.000,89,11079156,13805,0,1680192990,13088.246434330002,56.19065910000063,53533.66226640001
2023-03-30,16:16:32.000,89,11079196,13845,0,1680192991,13088.488941490003,56.21180648999871,53533.75309896
2023-03-30,16:16:33.000,89,11079221,13685,0,1680192992,13088.778602819999,56.35278909000044,53533.86489288
2023-03-30,16:16:34.000,89,11079207,13845,0,1680192993,13089.02110998,56.507869950000895,53533.86489288
2023-03-30,16:16:35.000,89,11079280,13685,0,1680192994,13089.169308799996,56.684098199999426,53533.955725440006
2023-03-30,16:16:36.000,89,11079199,13925,0,1680192995,13089.229935589996,56.796884280003724,53533.955725440006
2023-03-30,16:16:37.000,89,11079225,13845,0,1680192996,13089.357925479992,56.94491601000482,53534.06053224
2023-03-30,16:16:38.000,89,11079362,13805,0,1680192997,13089.371398099996,57.092947739998635,53534.2561716
2023-03-30,16:16:39.000,89,11079138,13765,0,1680192998,13089.425288580002,57.23393034000037,53534.3260428
2023-03-30,16:16:40.000,89,11079124,13725,0,1680192999,13089.384870720001,57.29032338000252,53534.26315872001
2023-03-30,16:16:41.000,89,11079118,13685,0,1680193000,13089.418552269992,57.374912940002105,53534.36097840001
2023-03-30,16:16:42.000,89,11079240,13845,0,1680193001,13089.452233819997,57.58638684000471,53534.38193976001
2023-03-30,16:16:43.000,89,11079284,13765,0,1680193002,13089.465706440002,57.63573075000022,53534.49373368
2023-03-30,16:16:44.000,89,11079135,14005,0,1680193003,13089.539805849992,57.67802553000365,53534.458798080006
2023-03-30,16:16:45.000,89,11079180,13725,0,1680193004,13089.600432639993,57.69917292000173,53534.47975944001
2023-03-30,16:16:46.000,89,11079226,13845,0,1680193005,13089.620641569993,57.62868162000086,53534.605527600004
2023-03-30,16:16:47.000,89,11079139,13725,0,1680193006,13089.667795740002,57.593435970004066,53534.556617760005
2023-03-30,16:16:48.000,89,11079236,13965,0,1680193007,13089.694740979998,57.551141190000635,53534.49373368
2023-03-30,16:16:49.000,89,11079180,13725,0,1680193008,13089.802521939993,57.46655163000105,53534.69636016001
2023-03-30,16:16:50.000,89,11079236,13845,0,1680193009,13089.856412419998,57.40310945999954,53534.66142456
2023-03-30,16:16:51.000,89,11079092,13525,0,1680193010,13089.755367769998,57.367863810002746,53534.74527000001
2023-03-30,16:16:52.000,89,11079201,13805,0,1680193011,13089.701477289993,57.374912940002105,53534.675398800005
2023-03-30,16:16:53.000,89,11079215,13845,0,1680193012,13089.661059429993,57.25507772999845,53534.68238592
2023-03-30,16:16:54.000,89,11079174,13645,0,1680193013,13089.539805849992,57.20573382000293,53534.75225712
2023-03-30,16:16:55.000,89,11079170,13965,0,1680193014,13089.411815959997,57.23393034000037,53534.61251472
2023-03-30,16:16:56.000,89,11079274,13925,0,1680193015,13089.378134409992,57.184586430004856,53534.66142456
2023-03-30,16:16:57.000,89,11079231,13805,0,1680193016,13089.418552269992,57.0647512200012,53534.78719272001
2023-03-30,16:16:58.000,89,11079206,13565,0,1680193017,13089.391607029997,57.07884947999992,53534.70334728
2023-03-30,16:16:59.000,89,11079243,13645,0,1680193018,13089.297298689991,57.05065296000248,53534.70334728
2023-03-30,16:17:00.000,89,11079249,13725,0,1680193019,13089.209726659996,57.07884947999992,53534.66841168001
2023-03-30,16:17:01.000,89,11079298,13725,0,1680193020,13089.108682009995,57.07180035000056,53534.59155336
2023-03-30,16:17:02.000,89,11079193,13805,0,1680193021,13089.07500045999,57.12114426000335,53534.626488960006
2023-03-30,16:17:03.000,89,11079148,13765,0,1680193022,13088.99416473999,57.149340780000784,53534.724308640005
2023-03-30,16:17:04.000,89,11079210,13925,0,1680193023,13088.87291115999,57.21983208000165,53534.75225712
2023-03-30,16:17:05.000,89,11079142,13805,0,1680193024,13088.83249329999,57.22688121000101,53534.654437440004
2023-03-30,16:17:06.000,89,11079145,13725,0,1680193025,13088.798811749999,57.17048816999886,53534.66841168001
2023-03-30,16:17:07.000,89,11079296,13685,0,1680193026,13088.731448649989,57.26917599000444,53534.675398800005
2023-03-30,16:17:08.000,89,11079177,13885,0,1680193027,13088.697767099999,57.374912940002105,53534.68238592
2023-03-30,16:17:09.000,89,11079135,13925,0,1680193028,13088.677558169999,57.39606033000018,53534.64745032001
2023-03-30,16:17:10.000,89,11079290,13765,0,1680193029,13088.664085549994,57.40310945999954,53534.59155336
2023-03-30,16:17:11.000,89,11079062,13805,0,1680193030,13088.650612929989,57.40310945999954,53534.6404632
2023-03-30,16:17:12.000,89,11079197,14085,0,1680193031,13088.515886729998,57.332618159998674,53534.57757912001
2023-03-30,16:17:13.000,89,11079181,13845,0,1680193032,13088.637140309998,57.3114707700006,53534.57757912001
2023-03-30,16:17:14.000,89,11079233,13845,0,1680193033,13088.684294479994,57.17048816999886,53534.605527600004
2023-03-30,16:17:15.000,89,11079235,13965,0,1680193034,13088.691030789989,57.10704600000463,53534.605527600004
2023-03-30,16:17:16.000,89,11079279,13725,0,1680193035,13088.650612929989,57.00130904999969,53534.556617760005
2023-03-30,16:17:17.000,89,11079126,13805,0,1680193036,13088.650612929989,56.87442471000395,53534.54963064001
2023-03-30,16:17:18.000,89,11079193,13685,0,1680193037,13088.650612929989,56.75458950000029,53534.63347608
2023-03-30,16:17:19.000,89,11079165,13765,0,1680193038,13088.85270222999,56.43737865000003,53534.61950184001
2023-03-30,16:17:20.000,89,11079096,13645,0,1680193039,13088.97395580999,56.17656084000191,53534.66841168001
2023-03-30,16:17:21.000,89,11079202,13685,0,1680193040,13089.14236356,55.9016447699978,53534.54963064001
2023-03-30,16:17:22.000,89,11079273,14005,0,1680193041,13089.297298689991,55.54918827000074,53534.52168216
2023-03-30,16:17:23.000,89,11079126,13725,0,1680193042,13089.546542160002,55.14738786000089,53534.66142456
2023-03-30,16:17:24.000,89,11079241,13565,0,1680193043,13089.701477289993,54.85837352999806,53534.63347608
2023-03-30,16:17:25.000,89,11079295,13885,0,1680193044,13089.876621349998,54.48476964000292,53534.61950184001
2023-03-30,16:17:26.000,89,11079309,13725,0,1680193045,13090.045029099994,54.28739399999904,53534.605527600004
2023-03-30,16:17:27.000,89,11079172,13885,0,1680193046,13090.125864819995,54.075920100003714,53534.52168216
2023-03-30,16:17:28.000,89,11079024,13725,0,1680193047,13090.24038209,53.75870925000345,53534.54264352
2023-03-30,16:17:29.000,89,11079139,13725,0,1680193048,13090.34142674,53.50494057000469,53534.59155336
2023-03-30,16:17:30.000,89,11079141,13725,0,1680193049,13090.26059102,53.22297537000122,53534.49373368
2023-03-30,16:17:31.000,89,11079270,13725,0,1680193050,13090.29427256999,53.08904189999885,53534.58456624
2023-03-30,16:17:32.000,89,11079247,13885,0,1680193051,13090.34142674,52.81412583000201,53534.51469504
2023-03-30,16:17:33.000,89,11079245,13805,0,1680193052,13090.27406363999,52.63789758000348,53534.47975944001
2023-03-30,16:17:34.000,89,11079210,13925,0,1680193053,13090.27406363999,52.334784990001936,53534.486746560004
2023-03-30,16:17:35.000,89,11079161,13725,0,1680193054,13090.22017316,52.27839194999979,53534.44482384
2023-03-30,16:17:36.000,89,11079136,13605,0,1680193055,13090.226909469995,52.07396718000382,53534.40988824001
2023-03-30,16:17:37.000,89,11079232,13805,0,1680193056,13090.24038209,52.01757414000167,53534.30508144
2023-03-30,16:17:38.000,89,11079157,13845,0,1680193057,13090.27406363999,52.06691805000446,53534.4657852
2023-03-30,16:17:39.000,89,11079123,13645,0,1680193058,13090.247118399995,52.109212830000615,53534.37495264
2023-03-30,16:17:40.000,89,11079171,13525,0,1680193059,13089.964193379994,52.14445848000469,53534.27713296
2023-03-30,16:17:41.000,89,11079148,13805,0,1680193060,13089.755367769998,52.20790064999892,53534.13040344
2023-03-30,16:17:42.000,89,11079119,13685,0,1680193061,13089.492651679997,52.41937455000152,53534.10944208
2023-03-30,16:17:43.000,89,11079088,13765,0,1680193062,13089.277089759991,52.59560280000005,53534.10944208
2023-03-30,16:17:44.000,89,11079249,13845,0,1680193063,13088.906592709995,52.72953627000243,53534.10944208
2023-03-30,16:17:45.000,89,11079215,13885,0,1680193064,13088.502414109993,52.983304950001184,53534.004635280005
2023-03-30,16:17:46.000,89,11079180,13725,0,1680193065,13088.158862299992,53.1101892900042,53534.0116224
2023-03-30,16:17:47.000,89,11079344,13765,0,1680193066,13087.88267359,53.08199276999949,53533.934764080004
2023-03-30,16:17:48.000,89,11079222,13885,0,1680193067,13087.539121779999,53.194778850003786,53533.94873832001
2023-03-30,16:17:49.000,89,11079213,13765,0,1680193068,13087.397659269998,53.23707362999994,53533.81598304
2023-03-30,16:17:50.000,89,11079165,13845,0,1680193069,13087.337032479998,53.22297537000122,53533.732137599996
2023-03-30,16:17:51.000,89,11079134,13645,0,1680193070,13087.128206870002,53.208877110002504,53533.64130504001
2023-03-30,16:17:52.000,89,11079394,13645,0,1680193071,13087.188833660002,53.06084538000141,53533.66226640001
2023-03-30,16:17:53.000,89,11079173,13805,0,1680193072,13087.229251520002,52.84232234999945,53533.64829216
2023-03-30,16:17:54.000,89,11079181,13765,0,1680193073,13087.283141999993,52.85642060999817,53533.52252400001
2023-03-30,16:17:55.000,89,11079123,13885,0,1680193074,13087.289878309988,52.77183104999858,53533.48060128
2023-03-30,16:17:56.000,89,11079181,13965,0,1680193075,13087.363977719993,52.72248714000307,53533.31989752
2023-03-30,16:17:57.000,89,11079247,13765,0,1680193076,13087.55259439999,52.54625889000454,53533.27797480001
2023-03-30,16:17:58.000,89,11079094,13525,0,1680193077,13087.71426583999,52.687241489998996,53533.42470432001
2023-03-30,16:17:59.000,89,11079193,13765,0,1680193078,13087.929827759996,52.66609410000092,53533.35483312001
2023-03-30,16:18:00.000,89,11079060,13725,0,1680193079,13088.226225400002,52.67314323000028,53533.18714224001
2023-03-30,16:18:01.000,89,11079300,13765,0,1680193080,13088.623667689993,52.60265192999941,53533.25002632
2023-03-30,16:18:02.000,89,11079217,13805,0,1680193081,13089.05479152999,52.45462019999832,53533.35483312001
2023-03-30,16:18:03.000,89,11079144,13685,0,1680193082,13089.526333230002,52.44757106999896,53533.25701344001
2023-03-30,16:18:04.000,89,11079241,13885,0,1680193083,13090.065238029994,52.27839194999979,53533.333871760005
2023-03-30,16:18:05.000,89,11079184,13885,0,1680193084,13090.516570799991,52.109212830000615,53533.18015512
2023-03-30,16:18:06.000,89,11079391,13885,0,1680193085,13090.907276780003,51.989377620004234,53533.13823240001
2023-03-30,16:18:07.000,89,11079373,13725,0,1680193086,13091.39229109999,51.749707200004195,53533.18015512
2023-03-30,16:18:08.000,89,11079231,13965,0,1680193087,13091.776260769991,51.693314160002046,53533.41073008
2023-03-30,16:18:09.000,89,11079336,13845,0,1680193088,13092.052449479997,51.467742000000726,53533.396755839996
2023-03-30,16:18:10.000,89,11079204,13565,0,1680193089,13092.214120919998,51.45364374000201,53533.4177172
2023-03-30,16:18:11.000,89,11079321,13725,0,1680193090,13092.180439369993,51.36905418000242,53533.42470432001
2023-03-30,16:18:12.000,89,11079085,13565,0,1680193091,13092.193911989998,51.26331723000476,53533.5574596
2023-03-30,16:18:13.000,89,11079258,13565,0,1680193092,13092.065922100002,51.291513750002196,53533.52252400001
2023-03-30,16:18:14.000,89,11079237,13805,0,1680193093,13091.971613759997,51.242169839999406,53533.48060128
2023-03-30,16:18:15.000,89,11079183,13805,0,1680193094,13091.877305419992,51.20692419000261,53533.564446719996
2023-03-30,16:18:16.000,89,11079195,13885,0,1680193095,13091.735842909991,51.298562880001555,53533.61335656001
2023-03-30,16:18:17.000,89,11079133,13765,0,1680193096,13091.60111671,51.31266114000027,53533.697202
2023-03-30,16:18:18.000,89,11079214,13965,0,1680193097,13091.50007206,51.242169839999406,53533.70418912
2023-03-30,16:18:19.000,89,11079255,13765,0,1680193098,13091.41923634,51.31266114000027,53533.67624064
2023-03-30,16:18:20.000,89,11079210,13805,0,1680193099,13091.183465489994,51.354955920003704,53533.71117624001
2023-03-30,16:18:21.000,89,11079229,13925,0,1680193100,13091.136311319999,51.298562880001555,53533.60636944
2023-03-30,16:18:22.000,89,11079062,13805,0,1680193101,13091.008321429988,51.354955920003704,53533.6273308
2023-03-30,16:18:23.000,89,11079216,13965,0,1680193102,13090.988112499988,51.43249635000393,53533.57842096
2023-03-30,16:18:24.000,89,11079217,13805,0,1680193103,13091.008321429988,51.481840259999444,53533.61335656001
2023-03-30,16:18:25.000,89,11078970,13645,0,1680193104,13091.001585119993,51.6016754700031,53533.60636944
2023-03-30,16:18:26.000,89,11079183,13685,0,1680193105,13090.994848809998,51.68626503000269,53533.73912472001
2023-03-30,16:18:27.000,89,11079329,13565,0,1680193106,13091.001585119993,51.700363290001405,53533.64829216
2023-03-30,16:18:28.000,89,11079211,13805,0,1680193107,13090.927485709988,51.756756330003554,53533.65527928
2023-03-30,16:18:29.000,89,11079180,13685,0,1680193108,13090.786023200002,51.989377620004234,53533.53649824
2023-03-30,16:18:30.000,89,11079138,13845,0,1680193109,13090.678242239992,52.03167240000039,53533.52252400001
2023-03-30,16:18:31.000,89,11079124,13725,0,1680193110,13090.617615449992,52.14445848000469,53533.382781600005
2023-03-30,16:18:32.000,89,11079228,13765,0,1680193111,13090.48288925,52.22199891000491,53533.58540808
2023-03-30,16:18:33.000,89,11079299,13845,0,1680193112,13090.368371979996,52.27839194999979,53533.51553688
2023-03-30,16:18:34.000,89,11079110,13925,0,1680193113,13090.206700539995,52.518062369999825,53533.347846
2023-03-30,16:18:35.000,89,11079335,13965,0,1680193114,13090.28079995,52.65904497000156,53533.452652800006
2023-03-30,16:18:36.000,89,11079135,13805,0,1680193115,13090.09218326999,52.82822409000073,53533.30592328001
2023-03-30,16:18:37.000,89,11079210,13925,0,1680193116,13090.15954637,52.91281365000032,53533.25002632
2023-03-30,16:18:38.000,89,11079156,13805,0,1680193117,13090.32121781,53.07494364000013,53533.347846
2023-03-30,16:18:39.000,89,11079091,13725,0,1680193118,13090.267327329995,53.096091029998206,53533.333871760005
2023-03-30,16:18:40.000,89,11079159,13805,0,1680193119,13090.19996423,53.25117188999866,53533.25701344001
2023-03-30,16:18:41.000,89,11079254,13645,0,1680193120,13090.348163049995,53.27231928000401,53533.30592328001
2023-03-30,16:18:42.000,89,11079072,13645,0,1680193121,13090.28079995,53.22297537000122,53533.27797480001
2023-03-30,16:18:43.000,89,11079104,13725,0,1680193122,13090.24038209,53.194778850003786,53533.32688464001
2023-03-30,16:18:44.000,89,11079258,13725,0,1680193123,13090.13260112999,53.23707362999994,53533.27098768
2023-03-30,16:18:45.000,89,11079136,13805,0,1680193124,13090.105655889995,53.22297537000122,53533.15919376001
2023-03-30,16:18:46.000,89,11079170,13805,0,1680193125,13090.004611239994,53.201827980003145,53533.215090720005
2023-03-30,16:18:47.000,89,11079220,13925,0,1680193126,13089.795785629998,53.1101892900042,53533.08233544
2023-03-30,16:18:48.000,89,11079336,13765,0,1680193127,13089.809258249988,53.096091029998206,53533.15919376001
2023-03-30,16:18:49.000,89,11079400,13805,0,1680193128,13089.654323119998,53.13838581000164,53533.15919376001
2023-03-30,16:18:50.000,89,11079008,14005,0,1680193129,13089.580223709992,53.13133668000228,53533.117271040006
2023-03-30,16:18:51.000,89,11079211,13885,0,1680193130,13089.357925479992,53.05379625000205,53533.00547712
2023-03-30,16:18:52.000,89,11079214,13685,0,1680193131,13089.229935589996,53.03969799000333,53533.00547712
2023-03-30,16:18:53.000,89,11079273,13685,0,1680193132,13088.94027426,53.08199276999949,53532.97752864
2023-03-30,16:18:54.000,89,11079410,13765,0,1680193133,13088.704503409994,53.11723842000356,53532.830799120005
2023-03-30,16:18:55.000,89,11079135,13925,0,1680193134,13088.455259939998,53.096091029998206,53532.82381200001
2023-03-30,16:18:56.000,89,11079253,13645,0,1680193135,13088.152125989996,53.18068058999779,53532.75394080001
2023-03-30,16:18:57.000,89,11079124,13725,0,1680193136,13088.057817649991,53.21592624000186,53532.79586352
2023-03-30,16:18:58.000,89,11079140,13805,0,1680193137,13087.93656406999,53.201827980003145,53532.87272184001
2023-03-30,16:18:59.000,89,11079165,13965,0,1680193138,13087.74121108,53.00445233999926,53532.79586352
2023-03-30,16:19:00.000,89,11079046,14045,0,1680193139,13087.626693809994,53.201827980003145,53532.830799120005
2023-03-30,16:19:01.000,89,11079182,13885,0,1680193140,13087.579539639999,53.06789451000077,53532.73996656
2023-03-30,16:19:02.000,89,11079119,13885,0,1680193141,13087.626693809994,53.025599730004615,53532.62817264
2023-03-30,16:19:03.000,89,11079108,13965,0,1680193142,13087.525649159994,53.03969799000333,53532.60721128001
2023-03-30,16:19:04.000,89,11079219,13845,0,1680193143,13087.451549749989,53.145434940000996,53532.53734008001
2023-03-30,16:19:05.000,89,11079416,13725,0,1680193144,13087.498703919999,53.05379625000205,53532.48144312
2023-03-30,16:19:06.000,89,11079194,14085,0,1680193145,13087.343768789993,53.194778850003786,53532.5093916
2023-03-30,16:19:07.000,89,11079052,13885,0,1680193146,13087.330296169988,53.096091029998206,53532.43952040001
2023-03-30,16:19:08.000,89,11079306,13645,0,1680193147,13087.249460450003,53.096091029998206,53532.376636320005
2023-03-30,16:19:09.000,89,11079002,13885,0,1680193148,13087.215778899998,53.21592624000186,53532.43253328
2023-03-30,16:19:10.000,89,11079081,13925,0,1680193149,13087.161888419992,53.335761449998245,53532.31375224
2023-03-30,16:19:11.000,89,11078999,13805,0,1680193150,13087.128206870002,53.36395797000296,53532.36964920001
2023-03-30,16:19:12.000,89,11079127,13805,0,1680193151,13087.047371150002,53.42035100999783,53532.07619016
2023-03-30,16:19:13.000,89,11079204,13605,0,1680193152,13087.188833660002,53.30051580000145,53532.22990680001
2023-03-30,16:19:14.000,89,11079199,13685,0,1680193153,13087.202306279993,53.04674712000269,53532.14606136
2023-03-30,16:19:15.000,89,11079349,13765,0,1680193154,13087.222515209993,53.025599730004615,53532.22990680001
2023-03-30,16:19:16.000,89,11079299,13845,0,1680193155,13087.316823549998,52.8987153900016,53532.03426744001
2023-03-30,16:19:17.000,89,11079096,13885,0,1680193156,13087.363977719993,52.77888017999794,53531.873563680005
2023-03-30,16:19:18.000,89,11079171,13885,0,1680193157,13087.384186649993,52.63789758000348,53532.02728032
2023-03-30,16:19:19.000,89,11079152,13725,0,1680193158,13087.451549749989,52.560357150003256,53531.98535760001
2023-03-30,16:19:20.000,89,11079116,13885,0,1680193159,13087.330296169988,52.348883250000654,53531.90151216
2023-03-30,16:19:21.000,89,11078977,13925,0,1680193160,13087.397659269998,52.25724456000171,53531.86657656001
2023-03-30,16:19:22.000,89,11079217,13845,0,1680193161,13087.283141999993,52.12331108999933,53531.76176976
2023-03-30,16:19:23.000,89,11079353,13765,0,1680193162,13087.343768789993,52.20085151999956,53531.72683416001
2023-03-30,16:19:24.000,89,11079238,13725,0,1680193163,13087.235987829998,52.1938023900002,53531.72683416001
2023-03-30,16:19:25.000,89,11079099,13685,0,1680193164,13087.081052699992,52.21494977999828,53531.705872800005
2023-03-30,16:19:26.000,89,11079052,13965,0,1680193165,13086.980008049992,52.22199891000491,53531.587091760004
2023-03-30,16:19:27.000,89,11079192,13885,0,1680193166,13086.771182439996,52.341834120001295,53531.64997584001
2023-03-30,16:19:28.000,89,11079106,14085,0,1680193167,13086.65666516999,52.46871846000431,53531.64997584001
2023-03-30,16:19:29.000,89,11079078,13925,0,1680193168,13086.45457586999,52.623799320004764,53531.53119480001
2023-03-30,16:19:30.000,89,11079075,13805,0,1680193169,13086.212068709989,52.785929310004576,53531.45433648
2023-03-30,16:19:31.000,89,11079235,13965,0,1680193170,13086.131232989988,52.89166626000224,53531.370491040005
2023-03-30,16:19:32.000,89,11079210,13925,0,1680193171,13086.009979410002,52.99035408000054,53531.3565168
2023-03-30,16:19:33.000,89,11079146,14005,0,1680193172,13085.949352620002,53.328712319998886,53531.20978728
2023-03-30,16:19:34.000,89,11079139,13885,0,1680193173,13085.848307970002,53.51903883000341,53531.2866456
2023-03-30,16:19:35.000,89,11079055,13685,0,1680193174,13085.888725830002,53.74461099000473,53531.17485168001
2023-03-30,16:19:36.000,89,11079287,13765,0,1680193175,13086.003243099993,53.87854445999983,53531.16087744
2023-03-30,16:19:37.000,89,11079278,13885,0,1680193176,13086.084078819993,54.005428800002846,53531.1119676
2023-03-30,16:19:38.000,89,11079267,13885,0,1680193177,13086.279431809999,54.11116575000051,53531.07703200001
2023-03-30,16:19:39.000,89,11079214,13725,0,1680193178,13086.46131218,54.252148350002244,53531.14690320001
2023-03-30,16:19:40.000,89,11079292,14005,0,1680193179,13086.60277469,54.30854139000439,53531.05607064001
2023-03-30,16:19:41.000,89,11079118,13765,0,1680193180,13086.69708302999,54.421327470001415,53530.95825096001
2023-03-30,16:19:42.000,89,11079248,13725,0,1680193181,13086.912644949996,54.51296616000036,53530.89536688
2023-03-30,16:19:43.000,89,11079249,13925,0,1680193182,13087.141679489992,54.710341800004244,53530.96523808
2023-03-30,16:19:44.000,89,11079189,13645,0,1680193183,13087.296614619998,54.56231007000315,53530.9722252
2023-03-30,16:19:45.000,89,11079309,13885,0,1680193184,13087.303350929993,54.7526365800004,53530.87440552
2023-03-30,16:19:46.000,89,11079222,13605,0,1680193185,13087.424604509994,54.76673483999912,53531.00017368
2023-03-30,16:19:47.000,89,11079189,13645,0,1680193186,13087.626693809994,54.710341800004244,53530.902354
2023-03-30,16:19:48.000,89,11079163,13645,0,1680193187,13087.788365249995,54.91476657000021,53531.00017368
2023-03-30,16:19:49.000,89,11079059,13885,0,1680193188,13087.768156319995,55.119191340003454,53530.95825096001
2023-03-30,16:19:50.000,89,11079180,13925,0,1680193189,13087.909618829995,55.048700040002586,53530.88139264001
2023-03-30,16:19:51.000,89,11079148,14005,0,1680193190,13088.091499199996,55.22492829000112,53530.86043128001
2023-03-30,16:19:52.000,89,11079346,13765,0,1680193191,13088.138653369992,55.40115653999965,53530.78357296
2023-03-30,16:19:53.000,89,11079147,13645,0,1680193192,13088.313797429997,55.57738478999818,53530.89536688
2023-03-30,16:19:54.000,89,11079069,13805,0,1680193193,13088.387896840002,55.56328652999946,53530.86043128001
2023-03-30,16:19:55.000,89,11079263,13765,0,1680193194,13088.461996249993,55.78885869000078,53530.937289600006
2023-03-30,16:19:56.000,89,11079181,13925,0,1680193195,13088.495677799998,55.915743030003796,53530.86043128001
2023-03-30,16:19:57.000,89,11079175,13805,0,1680193196,13088.684294479994,56.16951171000255,53530.88837976001
2023-03-30,16:19:58.000,89,11079206,13725,0,1680193197,13088.758393889999,56.275248660000216,53530.8324828
2023-03-30,16:19:59.000,89,11079290,13605,0,1680193198,13088.926801639995,56.30344517999765,53531.02113504
2023-03-30,16:20:00.000,89,11079378,13845,0,1680193199,13088.845965919994,56.54311559999769,53530.9722252
2023-03-30,16:20:01.000,89,11079113,13805,0,1680193200,13088.8998564,56.691147329998785,53530.9722252
2023-03-30,16:20:02.000,89,11079178,13685,0,1680193201,13088.926801639995,56.70524559000478,53531.01414792
2023-03-30,16:20:03.000,89,11079057,13925,0,1680193202,13088.819020679999,56.77573688999837,53531.1119676
2023-03-30,16:20:04.000,89,11079187,14165,0,1680193203,13088.738184959999,56.747540370000934,53531.00716080001
2023-03-30,16:20:05.000,89,11079240,13885,0,1680193204,13088.576513519998,56.75458950000029,53531.1119676
2023-03-30,16:20:06.000,89,11079222,13565,0,1680193205,13088.448523630002,56.733442110002215,53531.035109280005
2023-03-30,16:20:07.000,89,11079065,13805,0,1680193206,13088.347478980002,56.75458950000029,53530.95825096001
2023-03-30,16:20:08.000,89,11079161,13925,0,1680193207,13088.387896840002,56.71229472000414,53531.16786456
2023-03-30,16:20:09.000,89,11079092,13845,0,1680193208,13088.435051009998,56.4726243000041,53531.12594184001
2023-03-30,16:20:10.000,89,11079250,13725,0,1680193209,13088.414842079997,56.514919080000254,53531.23773576
2023-03-30,16:20:11.000,89,11079154,13885,0,1680193210,13088.401369459993,56.451476909998746,53531.202800160005
2023-03-30,16:20:12.000,89,11079370,13765,0,1680193211,13088.226225400002,56.31754344000365,53531.14690320001
2023-03-30,16:20:13.000,89,11079117,13845,0,1680193212,13088.360951599992,56.25410127000214,53531.19581304001
2023-03-30,16:20:14.000,89,11079259,13845,0,1680193213,13088.280115879992,56.29639604999829,53531.12594184001
2023-03-30,16:20:15.000,89,11079144,13925,0,1680193214,13088.313797429997,56.24705214000278,53531.12594184001
2023-03-30,16:20:16.000,89,11079129,13805,0,1680193215,13088.381160529992,55.929841290002514,53531.20978728
2023-03-30,16:20:17.000,89,11079161,13845,0,1680193216,13088.401369459993,55.77476043000206,53531.23074864
2023-03-30,16:20:18.000,89,11079114,13885,0,1680193217,13088.529359349988,55.66197434999776,53531.19581304001
2023-03-30,16:20:19.000,89,11079183,13845,0,1680193218,13088.482205179993,55.45050045000244,53531.321581200005
2023-03-30,16:20:20.000,89,11079047,13645,0,1680193219,13088.583249829993,55.239026549999835,53531.3565168
2023-03-30,16:20:21.000,89,11079236,13805,0,1680193220,13088.603458759993,55.182633509997686,53531.2866456
2023-03-30,16:20:22.000,89,11079137,14205,0,1680193221,13088.502414109993,54.90066831000149,53531.33555544
2023-03-30,16:20:23.000,89,11078971,13845,0,1680193222,13088.461996249993,54.84427526999934,53531.321581200005
2023-03-30,16:20:24.000,89,11079186,13765,0,1680193223,13088.387896840002,54.61870310999802,53531.2866456
2023-03-30,16:20:25.000,89,11079365,14005,0,1680193224,13088.408105770002,54.48476964000292,53531.202800160005
2023-03-30,16:20:26.000,89,11079084,14005,0,1680193225,13088.394633149997,54.32968878000247,53531.3565168
2023-03-30,16:20:27.000,89,11079265,13965,0,1680193226,13088.468732560003,54.11821487999987,53531.30760696
2023-03-30,16:20:28.000,89,11079130,14245,0,1680193227,13088.556304589998,53.89264271999855,53531.33555544
2023-03-30,16:20:29.000,89,11079320,13925,0,1680193228,13088.704503409994,53.62477578000107,53531.22376152001
2023-03-30,16:20:30.000,89,11079117,13885,0,1680193229,13088.677558169999,53.40625274999911,53531.27965848
2023-03-30,16:20:31.000,89,11079350,13525,0,1680193230,13088.94027426,53.13838581000164,53531.321581200005
2023-03-30,16:20:32.000,89,11079413,13525,0,1680193231,13089.088473079995,52.8987153900016,53531.40542664
2023-03-30,16:20:33.000,89,11079220,13765,0,1680193232,13089.09520938999,52.89166626000224,53531.41241376001
2023-03-30,16:20:34.000,89,11079263,13925,0,1680193233,13089.290562379996,52.5533080200039,53531.36350392001
2023-03-30,16:20:35.000,89,11079417,13925,0,1680193234,13089.20299035,52.525111499999184,53531.45433648
2023-03-30,16:20:36.000,89,11079068,13885,0,1680193235,13089.26361714,52.3065884700045,53531.321581200005
2023-03-30,16:20:37.000,89,11079249,13845,0,1680193236,13089.283826070001,52.20790064999892,53531.51722056
2023-03-30,16:20:38.000,89,11079157,13925,0,1680193237,13089.357925479992,52.04577065999911,53531.48228496001
2023-03-30,16:20:39.000,89,11079176,13765,0,1680193238,13089.405079650001,51.81314936999843,53531.44734936
2023-03-30,16:20:40.000,89,11079367,13885,0,1680193239,13089.337716549991,51.742658070004836,53531.62901448001
2023-03-30,16:20:41.000,89,11079081,13725,0,1680193240,13089.391607029997,51.62282286000118,53531.824653840005
2023-03-30,16:20:42.000,89,11079165,13885,0,1680193241,13089.398343339992,51.62282286000118,53531.71285992
2023-03-30,16:20:43.000,89,11079121,13845,0,1680193242,13089.304035000001,51.700363290001405,53531.66395008
2023-03-30,16:20:44.000,89,11079166,13925,0,1680193243,13089.297298689991,51.707412420000765,53531.67792432001
2023-03-30,16:20:45.000,89,11079070,13845,0,1680193244,13089.304035000001,51.79200198000035,53531.79670536001
2023-03-30,16:20:46.000,89,11079107,13645,0,1680193245,13089.14236356,51.693314160002046,53531.86657656001
2023-03-30,16:20:47.000,89,11079063,13845,0,1680193246,13089.149099869996,51.72151067999948,53531.76875688001
2023-03-30,16:20:48.000,89,11079163,13725,0,1680193247,13089.189517729996,51.700363290001405,53531.873563680005
2023-03-30,16:20:49.000,89,11079211,13605,0,1680193248,13089.324243930001,51.6369211199999,53531.887537919996
2023-03-30,16:20:50.000,89,11079252,14005,0,1680193249,13089.465706440002,51.53823330000159,53531.922473520004
2023-03-30,16:20:51.000,89,11079188,13605,0,1680193250,13089.613905259997,51.474791130000085,53531.943434880006
2023-03-30,16:20:52.000,89,11079359,13765,0,1680193251,13089.688004670003,51.39725069999986,53531.943434880006
2023-03-30,16:20:53.000,89,11079271,13845,0,1680193252,13089.849676109989,51.305612010000914,53532.02728032
2023-03-30,16:20:54.000,89,11079285,13925,0,1680193253,13089.997874929999,51.32675939999899,53531.992344720005
2023-03-30,16:20:55.000,89,11079065,13805,0,1680193254,13090.065238029994,51.16462940999918,53532.06920304
2023-03-30,16:20:56.000,89,11079347,13845,0,1680193255,13090.15954637,51.0447942000028,53531.95740912
2023-03-30,16:20:57.000,89,11079227,13845,0,1680193256,13090.307745189995,50.96020464000321,53532.055228799996
2023-03-30,16:20:58.000,89,11079138,14005,0,1680193257,13090.455944009991,50.86151682000491,53532.10413864001
2023-03-30,16:20:59.000,89,11079196,13925,0,1680193258,13090.617615449992,50.76987812999869,53532.090164400004
2023-03-30,16:21:00.000,89,11079115,13725,0,1680193259,13090.644560690002,50.74873074000061,53532.03426744001
2023-03-30,16:21:01.000,89,11079433,13845,0,1680193260,13090.839913679993,50.720534220003174,53532.10413864001
2023-03-30,16:21:02.000,89,11079253,13885,0,1680193261,13091.042002979993,50.62889553000423,53532.21593256
2023-03-30,16:21:03.000,89,11079150,13805,0,1680193262,13091.095893459998,50.551355100004,53532.16702272
2023-03-30,16:21:04.000,89,11078964,13765,0,1680193263,13091.29798276,50.39627424000355,53532.111125760006
2023-03-30,16:21:05.000,89,11079087,13845,0,1680193264,13091.486599439995,50.40332337000291,53532.15304848001
2023-03-30,16:21:06.000,89,11079146,13885,0,1680193265,13091.49333574999,50.205947729999025,53532.090164400004
2023-03-30,16:21:07.000,89,11079160,13805,0,1680193266,13091.668479809996,50.22709512000438,53532.52336584
2023-03-30,16:21:08.000,89,11079202,13925,0,1680193267,13091.6617435,50.19184947000031,53532.22990680001
2023-03-30,16:21:09.000,89,11079323,13765,0,1680193268,13091.816678629992,50.15660382000351,53532.29977800001
2023-03-30,16:21:10.000,89,11079197,13965,0,1680193269,13091.782997080001,50.093161650002,53532.41855904001
2023-03-30,16:21:11.000,89,11079215,13965,0,1680193270,13091.857096489992,49.980375569997705,53532.34868784001
2023-03-30,16:21:12.000,89,11079279,13845,0,1680193271,13091.769524459996,49.95922817999963,53532.36964920001
2023-03-30,16:21:13.000,89,11079204,13725,0,1680193272,13091.823414940001,49.86758949000068,53532.36266208
2023-03-30,16:21:14.000,89,11079012,13685,0,1680193273,13091.836887559992,49.853491230001964,53532.46048176
2023-03-30,16:21:15.000,89,11079172,13805,0,1680193274,13091.850360179997,49.8816877499994,53532.446507520006
2023-03-30,16:21:16.000,89,11079103,13925,0,1680193275,13091.756051839991,49.76890167000238,53532.50240448
2023-03-30,16:21:17.000,89,11079201,13765,0,1680193276,13091.68195243,49.797098189999815,53532.446507520006
2023-03-30,16:21:18.000,89,11079025,14085,0,1680193277,13091.58090778,49.76185254000302,53532.4045848
2023-03-30,16:21:19.000,89,11079284,13885,0,1680193278,13091.55396253999,49.64201732999936,53532.46048176
2023-03-30,16:21:20.000,89,11078962,13805,0,1680193279,13091.58090778,49.64201732999936,53532.41157192
2023-03-30,16:21:21.000,89,11079283,13885,0,1680193280,13091.61458932999,49.58562429000449,53532.36266208
2023-03-30,16:21:22.000,89,11079241,13845,0,1680193281,13091.634798259991,49.45169082000211,53532.36964920001
2023-03-30,16:21:23.000,89,11079235,13925,0,1680193282,13091.843623870001,49.45873995000147,53532.43253328
2023-03-30,16:21:24.000,89,11079148,13685,0,1680193283,13092.052449479997,49.41644516999804,53532.45349464
2023-03-30,16:21:25.000,89,11079278,13845,0,1680193284,13092.234329849998,49.162676489999285,53532.495417360005
2023-03-30,16:21:26.000,89,11079035,14125,0,1680193285,13092.44989176999,48.979399110001395,53532.39759768001
2023-03-30,16:21:27.000,89,11079195,13845,0,1680193286,13092.71934417,48.8313673800003,53532.376636320005
2023-03-30,16:21:28.000,89,11079335,13725,0,1680193287,13092.867542989996,48.47891088000324,53532.390610559996
2023-03-30,16:21:29.000,89,11079236,13725,0,1680193288,13093.143731700002,48.04186481999932,53532.39759768001
2023-03-30,16:21:30.000,89,11079231,13925,0,1680193289,13093.285194210002,47.80924352999864,53532.53734008001
2023-03-30,16:21:31.000,89,11079187,13765,0,1680193290,13093.433393029998,47.51318007000373,53532.558301439996
2023-03-30,16:21:32.000,89,11079213,13725,0,1680193291,13093.446865649988,47.20301835000282,53532.52336584
2023-03-30,16:21:33.000,89,11079235,13845,0,1680193292,13093.534437679999,46.906954890000634,53532.48843024001
2023-03-30,16:21:34.000,89,11079133,13765,0,1680193293,13093.487283509989,46.75892315999954,53532.46048176
2023-03-30,16:21:35.000,89,11079123,14125,0,1680193294,13093.460338269993,46.58974404000037,53532.48144312
2023-03-30,16:21:36.000,89,11079146,13645,0,1680193295,13093.500756129994,46.46285970000463,53532.41157192
2023-03-30,16:21:37.000,89,11079313,13925,0,1680193296,13093.601800779994,46.209091019998596,53532.46746888001
2023-03-30,16:21:38.000,89,11079321,13685,0,1680193297,13093.662427569994,45.89188016999833,53532.45349464
2023-03-30,16:21:39.000,89,11079235,14005,0,1680193298,13093.601800779994,45.913027560003684,53532.558301439996
2023-03-30,16:21:40.000,89,11079238,13685,0,1680193299,13093.635482329999,45.72270104999916,53532.474456
2023-03-30,16:21:41.000,89,11079284,13885,0,1680193300,13093.60853708999,45.38434281000082,53532.36964920001
2023-03-30,16:21:42.000,89,11079233,13605,0,1680193301,13093.473810889998,45.398441069999535,53532.29279088
2023-03-30,16:21:43.000,89,11079295,13885,0,1680193302,13093.392975169998,45.215163690001646,53532.41855904001
2023-03-30,16:21:44.000,89,11079207,13645,0,1680193303,13093.325612070003,45.222212820001005,53532.41855904001
2023-03-30,16:21:45.000,89,11078969,13805,0,1680193304,13093.184149560002,44.982542400000966,53532.278816640006
2023-03-30,16:21:46.000,89,11079228,13845,0,1680193305,13093.123522770002,44.9120511000001,53532.278816640006
2023-03-30,16:21:47.000,89,11078999,13925,0,1680193306,13093.103313840002,44.85565805999795,53532.32073936001
2023-03-30,16:21:48.000,89,11079112,13805,0,1680193307,13093.136995389992,44.820412410001154,53532.18099696001
2023-03-30,16:21:49.000,89,11079111,13925,0,1680193308,13092.968587639996,44.72877372000221,53532.2648424
2023-03-30,16:21:50.000,89,11079104,13925,0,1680193309,13092.81365250999,44.49615243000153,53532.10413864001
2023-03-30,16:21:51.000,89,11079183,13885,0,1680193310,13092.75302571999,44.587791120000475,53531.97138336
2023-03-30,16:21:52.000,89,11079250,13925,0,1680193311,13092.77323464999,44.51025069000025,53532.16702272
2023-03-30,16:21:53.000,89,11079048,13845,0,1680193312,13092.867542989996,44.48205417000281,53531.950422
2023-03-30,16:21:54.000,89,11079073,13925,0,1680193313,13092.786707269996,44.55959460000304,53531.93644776001
2023-03-30,16:21:55.000,89,11079413,13725,0,1680193314,13092.75976203,44.48910330000217,53531.85958944
2023-03-30,16:21:56.000,89,11079330,13925,0,1680193315,13092.67892631,44.4538576499981,53531.86657656001
2023-03-30,16:21:57.000,89,11078999,14125,0,1680193316,13092.625035829995,44.4186120000013,53531.76875688001
2023-03-30,16:21:58.000,89,11079335,13885,0,1680193317,13092.47010069999,44.460906780004734,53531.80369248
2023-03-30,16:21:59.000,89,11079332,13925,0,1680193318,13092.301692949994,44.404513740002585,53531.81766672001
2023-03-30,16:22:00.000,89,11079100,13845,0,1680193319,13092.018767929992,44.298776789997646,53531.83862808
2023-03-30,16:22:01.000,89,11079158,13925,0,1680193320,13091.809942319996,44.16484332000255,53531.69189856
2023-03-30,16:22:02.000,89,11079310,13845,0,1680193321,13091.668479809996,43.953369419999945,53531.5661304
2023-03-30,16:22:03.000,89,11079196,14005,0,1680193322,13091.43944527,43.819435950004845,53531.57311752
2023-03-30,16:22:04.000,89,11079259,14005,0,1680193323,13091.2575649,43.67140422000375,53531.419400880004
2023-03-30,16:22:05.000,89,11079341,13685,0,1680193324,13091.035266669998,43.727797259998624,53531.426388
2023-03-30,16:22:06.000,89,11079129,13765,0,1680193325,13090.981376189993,43.68550248000247,53531.37747816
2023-03-30,16:22:07.000,89,11079287,14045,0,1680193326,13090.610879139997,43.62910944000032,53531.202800160005
2023-03-30,16:22:08.000,89,11079166,13885,0,1680193327,13090.455944009991,43.57271639999817,53531.16786456
2023-03-30,16:22:09.000,89,11079201,13725,0,1680193328,13090.48288925,43.64320769999904,53531.04908352001
2023-03-30,16:22:10.000,89,11079417,13885,0,1680193329,13090.226909469995,43.45993032000115,53531.1119676
2023-03-30,16:22:11.000,89,11079118,13685,0,1680193330,13090.15954637,43.600912920002884,53530.95825096001
2023-03-30,16:22:12.000,89,11079348,13965,0,1680193331,13089.930511829989,43.63615856999968,53530.90934112001
2023-03-30,16:22:13.000,89,11079209,13805,0,1680193332,13089.836203489998,43.495175969997945,53530.89536688
2023-03-30,16:22:14.000,89,11079243,13765,0,1680193333,13089.903566589994,43.45993032000115,53530.70671464
2023-03-30,16:22:15.000,89,11078981,13925,0,1680193334,13089.856412419998,43.55861813999945,53530.62286920001
2023-03-30,16:22:16.000,89,11079206,13685,0,1680193335,13089.789049319988,43.537470750001376,53530.57395936001
2023-03-30,16:22:17.000,89,11079187,13925,0,1680193336,13089.775576699998,43.530421620002016,53530.46915256
2023-03-30,16:22:18.000,89,11079323,13805,0,1680193337,13089.674532049998,43.45993032000115,53530.49011392
2023-03-30,16:22:19.000,89,11079108,13925,0,1680193338,13089.661059429993,43.544519880000735,53530.3433844
2023-03-30,16:22:20.000,89,11079273,13685,0,1680193339,13089.741895149993,43.44583206000243,53530.18966776001
2023-03-30,16:22:21.000,89,11079288,13685,0,1680193340,13089.708213600003,43.57271639999817,53530.21761624001
2023-03-30,16:22:22.000,89,11079219,13925,0,1680193341,13089.654323119998,43.579765530004806,53530.21761624001
2023-03-30,16:22:23.000,89,11078923,13885,0,1680193342,13089.640850499993,43.52337249000266,53530.15473216
2023-03-30,16:22:24.000,89,11079345,13685,0,1680193343,13089.546542160002,43.52337249000266,53530.11280944
2023-03-30,16:22:25.000,89,11079227,14085,0,1680193344,13089.560014779992,43.60796205000224,53530.0638996
2023-03-30,16:22:26.000,89,11079281,13765,0,1680193345,13089.418552269992,43.579765530004806,53529.931144320006
2023-03-30,16:22:27.000,89,11079444,13885,0,1680193346,13089.317507619991,43.62206031000096,53529.95210568001
2023-03-30,16:22:28.000,89,11079125,13805,0,1680193347,13089.256880829991,43.586814660004165,53529.90319584001
2023-03-30,16:22:29.000,89,11079241,13925,0,1680193348,13089.149099869996,43.579765530004806,53529.88223448001
2023-03-30,16:22:30.000,89,11079139,13845,0,1680193349,13088.97395580999,43.530421620002016,53529.70056936
2023-03-30,16:22:31.000,89,11079196,13685,0,1680193350,13088.77186650999,43.45288119000179,53529.595762560006
2023-03-30,16:22:32.000,89,11079246,13845,0,1680193351,13088.724712339994,43.50222510000458,53529.46300728
2023-03-30,16:22:33.000,89,11079279,13925,0,1680193352,13088.758393889999,43.593863790003525,53529.44204592
2023-03-30,16:22:34.000,89,11079209,13725,0,1680193353,13088.819020679999,43.45993032000115,53529.45602016
2023-03-30,16:22:35.000,89,11079166,13725,0,1680193354,13088.717976029999,43.537470750001376,53529.37916184001
2023-03-30,16:22:36.000,89,11079127,13845,0,1680193355,13088.650612929989,43.73484638999798,53529.17653536
2023-03-30,16:22:37.000,89,11079270,13845,0,1680193356,13088.697767099999,43.92517290000251,53529.092689920006
2023-03-30,16:22:38.000,89,11079277,13805,0,1680193357,13088.906592709995,43.98156594000466,53529.071728560004
2023-03-30,16:22:39.000,89,11079341,13645,0,1680193358,13088.93353794999,44.04500810999889,53529.0507672
2023-03-30,16:22:40.000,89,11079238,13885,0,1680193359,13088.99416473999,44.171892450001906,53529.08570280001
2023-03-30,16:22:41.000,89,11079163,13965,0,1680193360,13088.99416473999,44.15779419000319,53529.06474144001
2023-03-30,16:22:42.000,89,11079329,13725,0,1680193361,13089.068264149995,44.27762939999957,53529.00884448
2023-03-30,16:22:43.000,89,11079187,13885,0,1680193362,13089.22319928,44.38336635000451,53528.86211496
2023-03-30,16:22:44.000,89,11079168,13925,0,1680193363,13089.229935589996,44.397464610003226,53528.7712824
2023-03-30,16:22:45.000,89,11079014,13925,0,1680193364,13089.283826070001,44.460906780004734,53528.973908880005
2023-03-30,16:22:46.000,89,11079419,13565,0,1680193365,13089.256880829991,44.594840249999834,53528.77826952001
2023-03-30,16:22:47.000,89,11079139,13765,0,1680193366,13089.297298689991,44.806314150002436,53528.76429528
2023-03-30,16:22:48.000,89,11079340,13845,0,1680193367,13089.324243930001,44.85565805999795,53528.89705056001
2023-03-30,16:22:49.000,89,11079311,13805,0,1680193368,13089.18278142,44.94729675000417,53528.79224376
2023-03-30,16:22:50.000,89,11079368,13845,0,1680193369,13089.08173677,45.01778804999776,53528.75032104001
2023-03-30,16:22:51.000,89,11079263,13725,0,1680193370,13089.04131891,45.15172152000014,53528.68044984001
2023-03-30,16:22:52.000,89,11079195,13685,0,1680193371,13089.01437366999,45.05303370000183,53528.79224376
2023-03-30,16:22:53.000,89,11079099,13805,0,1680193372,13088.97395580999,45.172868909998215,53528.65250136
2023-03-30,16:22:54.000,89,11079234,13805,0,1680193373,13089.03458259999,45.264507600004436,53528.61756576
2023-03-30,16:22:55.000,89,11079328,13765,0,1680193374,13089.14236356,45.23631107999972,53528.48481048
2023-03-30,16:22:56.000,89,11079149,13845,0,1680193375,13089.256880829991,45.36319542000274,53528.48481048
2023-03-30,16:22:57.000,89,11079207,13885,0,1680193376,13089.405079650001,45.36319542000274,53528.55468168
2023-03-30,16:22:58.000,89,11079084,13885,0,1680193377,13089.499387989992,45.4689323700004,53528.53372032001
2023-03-30,16:22:59.000,89,11079096,13725,0,1680193378,13089.526333230002,45.53237454000191,53528.58263016001
2023-03-30,16:23:00.000,89,11079178,13925,0,1680193379,13089.661059429993,45.46188324000104,53528.61057864001
2023-03-30,16:23:01.000,89,11079231,13925,0,1680193380,13089.560014779992,45.60991497000214,53528.63154000001
2023-03-30,16:23:02.000,89,11079362,13845,0,1680193381,13089.600432639993,45.54647280000063,53528.53372032001
2023-03-30,16:23:03.000,89,11079279,14005,0,1680193382,13089.634114189997,45.616964100001496,53528.53372032001
2023-03-30,16:23:04.000,89,11079328,13605,0,1680193383,13089.580223709992,45.72270104999916,53528.53372032001
2023-03-30,16:23:05.000,89,11078955,13925,0,1680193384,13089.721686219993,45.76499583000259,53528.568655920004
2023-03-30,16:23:06.000,89,11079273,13885,0,1680193385,13089.708213600003,45.79319235000003,53528.44987488
2023-03-30,16:23:07.000,89,11079168,13885,0,1680193386,13089.782313009993,45.814339739998104,53528.67346272
2023-03-30,16:23:08.000,89,11079145,13845,0,1680193387,13089.836203489998,45.96942059999856,53528.5267332
2023-03-30,16:23:09.000,89,11079127,13605,0,1680193388,13089.930511829989,45.89188016999833,53528.49878472
2023-03-30,16:23:10.000,89,11079229,13765,0,1680193389,13089.99113861999,45.99761712000327,53528.49179760001
2023-03-30,16:23:11.000,89,11079185,13845,0,1680193390,13090.065238029994,46.04696102999878,53528.47782336
2023-03-30,16:23:12.000,89,11079225,13805,0,1680193391,13090.17301898999,45.905978430004325,53528.49179760001
2023-03-30,16:23:13.000,89,11079385,13565,0,1680193392,13090.26059102,46.089255810002214,53528.65250136
2023-03-30,16:23:14.000,89,11079253,13685,0,1680193393,13090.33469042999,46.025813640000706,53528.69442408
2023-03-30,16:23:15.000,89,11079091,13765,0,1680193394,13090.36163567,46.01171538000199,53528.72237256
2023-03-30,16:23:16.000,89,11079162,13925,0,1680193395,13090.30100888,46.15269798000372,53528.63154000001
2023-03-30,16:23:17.000,89,11079252,13805,0,1680193396,13090.21343684999,46.11040320000029,53528.58263016001
2023-03-30,16:23:18.000,89,11079256,13725,0,1680193397,13090.29427256999,46.15974711000308,53528.65948848001
2023-03-30,16:23:19.000,89,11079066,14245,0,1680193398,13090.31448149999,46.11745232999965,53528.61756576
2023-03-30,16:23:20.000,89,11079192,13805,0,1680193399,13090.348163049995,46.27958231999946,53528.736346800004
2023-03-30,16:23:21.000,89,11079037,14045,0,1680193400,13090.428998769996,46.19499275999988,53528.9110248
2023-03-30,16:23:22.000,89,11079332,13925,0,1680193401,13090.530043419996,46.18089450000116,53528.86910208001
2023-03-30,16:23:23.000,89,11079194,13925,0,1680193402,13090.617615449992,46.36417187999905,53528.82717936001
2023-03-30,16:23:24.000,89,11079214,13725,0,1680193403,13090.631088069997,46.37122100999841,53528.68044984001
2023-03-30,16:23:25.000,89,11079148,13725,0,1680193404,13090.664769620002,46.28663144999882,53528.83416648
2023-03-30,16:23:26.000,89,11079186,13925,0,1680193405,13090.664769620002,46.28663144999882,53528.904037680004
2023-03-30,16:23:27.000,89,11079245,13885,0,1680193406,13090.759077959992,46.314827970003535,53528.86910208001
2023-03-30,16:23:28.000,89,11079192,13845,0,1680193407,13090.745605340002,46.22318928000459,53528.83416648
2023-03-30,16:23:29.000,89,11079105,13965,0,1680193408,13090.961167259993,46.209091019998596,53528.95294752
2023-03-30,16:23:30.000,89,11079143,13685,0,1680193409,13090.934222019998,46.12450145999901,53529.08570280001
2023-03-30,16:23:31.000,89,11079225,13885,0,1680193410,13091.055475599998,46.10335407000093,53529.16256112001
2023-03-30,16:23:32.000,89,11079127,14245,0,1680193411,13091.008321429988,46.04696102999878,53528.9110248
2023-03-30,16:23:33.000,89,11079121,13885,0,1680193412,13091.183465489994,45.93417495000176,53529.022818720005
2023-03-30,16:23:34.000,89,11079164,14085,0,1680193413,13091.284510139994,45.913027560003684,53529.11365128001
2023-03-30,16:23:35.000,89,11079088,13885,0,1680193414,13091.35187323999,45.87073278000025,53529.141599760005
2023-03-30,16:23:36.000,89,11079285,14005,0,1680193415,13091.41250002999,45.70155366000108,53529.16954824
2023-03-30,16:23:37.000,89,11079133,13925,0,1680193416,13091.59438039999,45.616964100001496,53529.25339368001
2023-03-30,16:23:38.000,89,11079153,13725,0,1680193417,13091.782997080001,45.60991497000214,53529.33723912
2023-03-30,16:23:39.000,89,11079148,13805,0,1680193418,13091.756051839991,45.65925887999765,53529.34422624
2023-03-30,16:23:40.000,89,11079250,13645,0,1680193419,13091.964877450002,45.49007975999848,53529.35121336001
2023-03-30,16:23:41.000,89,11079134,13925,0,1680193420,13091.910986969997,45.41253932999825,53529.35121336001
2023-03-30,16:23:42.000,89,11079107,13925,0,1680193421,13092.005295310002,45.405490199998894,53529.45602016
2023-03-30,16:23:43.000,89,11079175,13805,0,1680193422,13092.086131030002,45.38434281000082,53529.40012320001
2023-03-30,16:23:44.000,89,11079136,13925,0,1680193423,13092.207384609988,45.264507600004436,53529.407110320004
2023-03-30,16:23:45.000,89,11079132,13925,0,1680193424,13092.065922100002,45.23631107999972,53529.49794288001
2023-03-30,16:23:46.000,89,11079245,13765,0,1680193425,13092.227593539988,45.38434281000082,53529.49794288001
2023-03-30,16:23:47.000,89,11079166,14005,0,1680193426,13092.261275089993,45.28565499000251,53529.58877544001
2023-03-30,16:23:48.000,89,11079332,14085,0,1680193427,13092.301692949994,45.32090063999931,53529.66563376001
2023-03-30,16:23:49.000,89,11079363,14045,0,1680193428,13092.268011399989,45.29975325000123,53529.49794288001
2023-03-30,16:23:50.000,89,11079134,13845,0,1680193429,13092.328638189989,45.32090063999931,53529.73550496001
2023-03-30,16:23:51.000,89,11079216,13645,0,1680193430,13092.301692949994,45.23631107999972,53529.58178832
2023-03-30,16:23:52.000,89,11079244,13885,0,1680193431,13092.274747709998,45.15172152000014,53529.58877544001
2023-03-30,16:23:53.000,89,11079192,13965,0,1680193432,13092.42968283999,45.24336020999908,53529.72153072
2023-03-30,16:23:54.000,89,11079145,13685,0,1680193433,13092.382528669994,45.20106543000293,53529.72153072
2023-03-30,16:23:55.000,89,11079137,13605,0,1680193434,13092.47683701,45.264507600004436,53529.65864664
2023-03-30,16:23:56.000,89,11079378,13685,0,1680193435,13092.382528669994,45.29270412000187,53529.72153072
2023-03-30,16:23:57.000,89,11079219,13605,0,1680193436,13092.463364389994,45.41253932999825,53529.70056936
2023-03-30,16:23:58.000,89,11079351,13925,0,1680193437,13092.436419149999,45.3702445500021,53529.67262088
2023-03-30,16:23:59.000,89,11079229,13845,0,1680193438,13092.436419149999,45.447784980002325,53529.71454360001
2023-03-30,16:24:00.000,89,11079278,13845,0,1680193439,13092.47010069999,45.41958846000489,53529.77742768
2023-03-30,16:24:01.000,89,11079132,14005,0,1680193440,13092.59809059,45.454834110001684,53529.72153072
2023-03-30,16:24:02.000,89,11079085,13885,0,1680193441,13092.65871738,45.398441069999535,53529.80537616001
2023-03-30,16:24:03.000,89,11079168,13565,0,1680193442,13092.82038882,45.454834110001684,53529.88223448001
2023-03-30,16:24:04.000,89,11079187,13925,0,1680193443,13092.90122454,45.55352192999999,53529.72851784
2023-03-30,16:24:05.000,89,11079139,13885,0,1680193444,13092.995532879992,45.46188324000104,53529.84729888
2023-03-30,16:24:06.000,89,11079170,13765,0,1680193445,13093.009005499996,45.53942367000127,53529.79140192
2023-03-30,16:24:07.000,89,11079086,13805,0,1680193446,13093.083104910002,45.405490199998894,53529.82633752
2023-03-30,16:24:08.000,89,11079190,13925,0,1680193447,13093.130259079997,45.447784980002325,53529.8892216
2023-03-30,16:24:09.000,89,11079278,13725,0,1680193448,13093.291930519998,45.46188324000104,53529.8193504
2023-03-30,16:24:10.000,89,11079386,13525,0,1680193449,13093.406447789988,45.29270412000187,53530.01498976
2023-03-30,16:24:11.000,89,11079323,13725,0,1680193450,13093.332348379998,45.38434281000082,53529.95210568001
2023-03-30,16:24:12.000,89,11079085,13885,0,1680193451,13093.446865649988,45.229261950000364,53530.028964000005
2023-03-30,16:24:13.000,89,11079024,13845,0,1680193452,13093.622009709994,45.25040933999844,53530.02197688001
2023-03-30,16:24:14.000,89,11079304,13765,0,1680193453,13093.60853708999,45.34909716000402,53530.01498976
2023-03-30,16:24:15.000,89,11079196,13725,0,1680193454,13093.71631805,45.2574584699978,53530.098835200006
2023-03-30,16:24:16.000,89,11079162,13965,0,1680193455,13093.763472219995,45.13057413000206,53530.01498976
2023-03-30,16:24:17.000,89,11079259,13885,0,1680193456,13093.83083531999,45.13762326000142,53530.21761624001
2023-03-30,16:24:18.000,89,11079189,13885,0,1680193457,13093.95882521,45.05303370000183,53530.21761624001
2023-03-30,16:24:19.000,89,11079344,13885,0,1680193458,13094.08007879,44.996640659999684,53530.17569352
2023-03-30,16:24:20.000,89,11079197,13925,0,1680193459,13094.08007879,44.96139501000289,53530.25953896001
2023-03-30,16:24:21.000,89,11079255,13925,0,1680193460,13094.295640709992,44.94729675000417,53530.18966776001
2023-03-30,16:24:22.000,89,11079120,13805,0,1680193461,13094.187859749996,44.89795284000138,53530.11280944
2023-03-30,16:24:23.000,89,11079350,13845,0,1680193462,13094.154178199991,44.84155979999923,53530.04992536001
2023-03-30,16:24:24.000,89,11079287,13885,0,1680193463,13094.174387129991,44.82746154000051,53530.21062912001
2023-03-30,16:24:25.000,89,11079374,14165,0,1680193464,13094.133969269991,44.89090371000202,53530.35735864001
2023-03-30,16:24:26.000,89,11079227,13765,0,1680193465,13094.181123440001,44.69352806999814,53530.3433844
2023-03-30,16:24:27.000,89,11079353,13805,0,1680193466,13094.187859749996,44.82746154000051,53530.29447456
2023-03-30,16:24:28.000,89,11079170,14085,0,1680193467,13094.214804989992,44.65123329000198,53530.25953896001
2023-03-30,16:24:29.000,89,11079283,13645,0,1680193468,13094.309113329997,44.623036770004546,53530.21761624001
2023-03-30,16:24:30.000,89,11079036,14005,0,1680193469,13094.288904399997,44.38336635000451,53530.23857760001
2023-03-30,16:24:31.000,89,11079221,13925,0,1680193470,13094.531411559998,44.48205417000281,53530.1337708
2023-03-30,16:24:32.000,89,11079274,13925,0,1680193471,13094.450575839997,44.5666437300024,53530.15473216
2023-03-30,16:24:33.000,89,11079262,13565,0,1680193472,13094.410157979997,44.44680851999874,53530.44120408
2023-03-30,16:24:34.000,89,11079074,14085,0,1680193473,13094.544884180003,44.404513740002585,53530.266526080006
2023-03-30,16:24:35.000,89,11079183,13925,0,1680193474,13094.490993699997,44.362218959999154,53530.245564720004
2023-03-30,16:24:36.000,89,11079203,13805,0,1680193475,13094.517938939993,44.298776789997646,53530.10582232
2023-03-30,16:24:37.000,89,11078939,13685,0,1680193476,13094.524675250002,44.19303983999998,53530.147745040005
2023-03-30,16:24:38.000,89,11079061,13765,0,1680193477,13094.531411559998,44.129597669998475,53530.196654880005
2023-03-30,16:24:39.000,89,11079157,13925,0,1680193478,13094.679610379993,43.960418549999304,53530.147745040005
2023-03-30,16:24:40.000,89,11079390,13765,0,1680193479,13094.632456209998,43.861730730001,53530.14075792001
2023-03-30,16:24:41.000,89,11079314,13845,0,1680193480,13094.787391339989,43.69960074000119,53530.15473216
2023-03-30,16:24:42.000,89,11079262,13725,0,1680193481,13094.787391339989,43.64320769999904,53530.23159048
2023-03-30,16:24:43.000,89,11079287,13765,0,1680193482,13094.773918719999,43.56566726999881,53530.16171928
2023-03-30,16:24:44.000,89,11079117,13965,0,1680193483,13094.740237169994,43.304849460000696,53530.17569352
2023-03-30,16:24:45.000,89,11079092,13885,0,1680193484,13094.659401449993,43.19911251000303,53530.16171928
2023-03-30,16:24:46.000,89,11079312,13845,0,1680193485,13094.679610379993,43.135670340001525,53530.01498976
2023-03-30,16:24:47.000,89,11079157,13885,0,1680193486,13094.666137759988,42.903049050000845,53530.07088672001
2023-03-30,16:24:48.000,89,11079429,14005,0,1680193487,13094.632456209998,42.76206644999911,53530.02197688001
2023-03-30,16:24:49.000,89,11079207,13925,0,1680193488,13094.645928829988,42.57878907000122,53530.18966776001
2023-03-30,16:24:50.000,89,11079188,13965,0,1680193489,13094.558356799993,42.48010125000292,53530.0638996
2023-03-30,16:24:51.000,89,11079185,13605,0,1680193490,13094.551620489998,42.310922130003746,53530.05691248
2023-03-30,16:24:52.000,89,11079138,13685,0,1680193491,13094.241750230001,42.19813604999945,53530.03595112
2023-03-30,16:24:53.000,89,11079133,13805,0,1680193492,13094.275431779992,41.95846562999941,53529.980054160005
2023-03-30,16:24:54.000,89,11079174,13725,0,1680193493,13094.174387129991,41.98666215000412,53529.82633752
2023-03-30,16:24:55.000,89,11079300,14005,0,1680193494,13094.127232959996,41.84567955000239,53529.94511856
2023-03-30,16:24:56.000,89,11079052,13685,0,1680193495,13093.945352589995,41.65535303999786,53529.82633752
2023-03-30,16:24:57.000,89,11079157,13925,0,1680193496,13094.093551409991,41.61305826000171,53529.94511856
2023-03-30,16:24:58.000,89,11079257,13845,0,1680193497,13093.97903414,41.450928270001896,53529.93813144
2023-03-30,16:24:59.000,89,11079370,13885,0,1680193498,13094.03966093,41.38043697000103,53529.87524736001
2023-03-30,16:25:00.000,89,11079035,13925,0,1680193499,13093.97903414,41.338142190004874,53529.88223448001
2023-03-30,16:25:01.000,89,11079057,13685,0,1680193500,13093.91840735,41.274700020003365,53529.77742768
2023-03-30,16:25:02.000,89,11079157,13725,0,1680193501,13093.79041745999,41.21125785000186,53529.77742768
2023-03-30,16:25:03.000,89,11079173,13845,0,1680193502,13093.75673591,41.03502960000333,53529.68659512001
2023-03-30,16:25:04.000,89,11079270,13605,0,1680193503,13093.81062638999,40.94339091000438,53529.80537616001
2023-03-30,16:25:05.000,89,11079155,13925,0,1680193504,13093.702845429994,40.75306439999986,53529.61672392001
2023-03-30,16:25:06.000,89,11079348,14045,0,1680193505,13093.541173989994,40.823555700000725,53529.574801200004
2023-03-30,16:25:07.000,89,11079206,13805,0,1680193506,13093.392975169998,40.7460152700005,53529.68659512001
2023-03-30,16:25:08.000,89,11079347,13685,0,1680193507,13093.352557309998,40.647327450002194,53529.644672400005
2023-03-30,16:25:09.000,89,11079306,13725,0,1680193508,13093.143731700002,40.45700093999767,53529.58877544001
2023-03-30,16:25:10.000,89,11079289,13805,0,1680193509,13093.029214429997,40.49224659000174,53529.48396864
2023-03-30,16:25:11.000,89,11079307,13965,0,1680193510,13092.928169779996,40.25962530000106,53529.44903304001
2023-03-30,16:25:12.000,89,11079283,13805,0,1680193511,13092.79344357999,40.238477910002985,53529.44204592
2023-03-30,16:25:13.000,89,11079224,13765,0,1680193512,13092.746289409995,40.13979009000468,53529.358200480005
2023-03-30,16:25:14.000,89,11079170,13725,0,1680193513,13092.59809059,40.04815139999846,53529.42108456001
2023-03-30,16:25:15.000,89,11079290,13565,0,1680193514,13092.49704594,40.03405313999974,53529.30230352001
2023-03-30,16:25:16.000,89,11079305,13925,0,1680193515,13092.369056049989,39.90011967000464,53529.28832928
2023-03-30,16:25:17.000,89,11079219,14085,0,1680193516,13092.308429259989,39.81553010999778,53529.190509600005
2023-03-30,16:25:18.000,89,11079061,13885,0,1680193517,13092.193911989998,39.723891419998836,53529.21845808
2023-03-30,16:25:19.000,89,11079263,13925,0,1680193518,13092.092867339998,39.56881055999838,53528.99487024001
2023-03-30,16:25:20.000,89,11079187,13765,0,1680193519,13091.998558999992,39.43487709000328,53529.04378008001
2023-03-30,16:25:21.000,89,11079338,13805,0,1680193520,13091.971613759997,39.315041879999626,53528.924999040006
2023-03-30,16:25:22.000,89,11079219,13565,0,1680193521,13091.830151249997,39.195206670003245,53528.95993464
2023-03-30,16:25:23.000,89,11079241,13565,0,1680193522,13091.756051839991,39.21635406000132,53529.0507672
2023-03-30,16:25:24.000,89,11079143,13925,0,1680193523,13091.59438039999,39.181108410004526,53528.77826952001
2023-03-30,16:25:25.000,89,11079146,13725,0,1680193524,13091.37881848,39.08242058999895,53528.86910208001
2023-03-30,16:25:26.000,89,11079154,14005,0,1680193525,13091.2575649,39.01192928999808,53528.69442408
2023-03-30,16:25:27.000,89,11079164,13885,0,1680193526,13091.143047629994,38.89914321000106,53528.63154000001
2023-03-30,16:25:28.000,89,11079065,13965,0,1680193527,13091.196938109999,38.94848712000385,53528.65250136
2023-03-30,16:25:29.000,89,11079079,13845,0,1680193528,13091.156520249999,38.786357130004035,53528.568655920004
2023-03-30,16:25:30.000,89,11079226,13965,0,1680193529,13091.163256559994,38.65242366000166,53528.32410672001
2023-03-30,16:25:31.000,89,11079142,13725,0,1680193530,13091.129575009989,38.57488323000143,53528.46384912001
2023-03-30,16:25:32.000,89,11079226,13805,0,1680193531,13091.035266669998,38.518490189999284,53528.3869908
2023-03-30,16:25:33.000,89,11079242,13685,0,1680193532,13090.954430949998,38.39160585000354,53528.32410672001
2023-03-30,16:25:34.000,89,11079123,13805,0,1680193533,13090.927485709988,38.13078803999815,53528.17039008
2023-03-30,16:25:35.000,89,11079166,13845,0,1680193534,13091.062211909993,38.109640650000074,53528.19833856001
2023-03-30,16:25:36.000,89,11079108,13885,0,1680193535,13091.048739289989,37.9404615300009,53528.26820976
2023-03-30,16:25:37.000,89,11079219,13765,0,1680193536,13090.981376189993,37.919314140002825,53528.14942872
2023-03-30,16:25:38.000,89,11079371,13925,0,1680193537,13090.947694639988,37.89111761999811,53528.14942872
2023-03-30,16:25:39.000,89,11079217,13725,0,1680193538,13091.068948219989,37.71488936999958,53528.11449312
2023-03-30,16:25:40.000,89,11079223,13845,0,1680193539,13090.934222019998,37.4963663400049,53528.10051888
2023-03-30,16:25:41.000,89,11079302,13765,0,1680193540,13090.846649990002,37.44702243000211,53528.0026992
2023-03-30,16:25:42.000,89,11079014,13845,0,1680193541,13090.772550579997,37.35538374000316,53527.967763600005
2023-03-30,16:25:43.000,89,11079230,13965,0,1680193542,13090.853386299998,37.22145027000079,53527.83500832
2023-03-30,16:25:44.000,89,11079269,13725,0,1680193543,13090.826441060002,37.1368607100012,53527.96077648001
2023-03-30,16:25:45.000,89,11079144,13845,0,1680193544,13090.866858920002,37.12981158000184,53527.84199544001
2023-03-30,16:25:46.000,89,11079019,13805,0,1680193545,13090.786023200002,37.01702550000482,53527.78609848
2023-03-30,16:25:47.000,89,11079146,13885,0,1680193546,13090.839913679993,36.96768159000203,53527.84199544001
2023-03-30,16:25:48.000,89,11079342,13965,0,1680193547,13090.658033309992,36.98177985000075,53527.632381840005
2023-03-30,16:25:49.000,89,11078982,13845,0,1680193548,13090.536779729991,36.90423942000052,53527.59045912
2023-03-30,16:25:50.000,89,11079242,13965,0,1680193549,13090.556988659991,36.85489550999773,53527.59744624
2023-03-30,16:25:51.000,89,11079020,13925,0,1680193550,13090.543516040001,36.770305949998146,53527.681291680005
2023-03-30,16:25:52.000,89,11079161,13885,0,1680193551,13090.449207699996,36.73506030000135,53527.57648488001
2023-03-30,16:25:53.000,89,11079285,13685,0,1680193552,13090.530043419996,36.68571638999856,53527.632381840005
2023-03-30,16:25:54.000,89,11079360,13965,0,1680193553,13090.48288925,36.594077699999616,53527.60443336001
2023-03-30,16:25:55.000,89,11079230,13925,0,1680193554,13090.455944009991,36.460144230004516,53527.59744624
2023-03-30,16:25:56.000,89,11079141,13965,0,1680193555,13090.449207699996,36.44604596999852,53527.513600800004
2023-03-30,16:25:57.000,89,11079032,13725,0,1680193556,13090.556988659991,36.36145640999894,53527.50661368001
2023-03-30,16:25:58.000,89,11079205,13925,0,1680193557,13090.550252349996,36.40375119000237,53527.583472000006
2023-03-30,16:25:59.000,89,11079337,14125,0,1680193558,13090.631088069997,36.32621076000214,53527.45770384001
2023-03-30,16:26:00.000,89,11079166,13565,0,1680193559,13090.631088069997,36.28391597999871,53527.49263944
2023-03-30,16:26:01.000,89,11079327,14085,0,1680193560,13090.556988659991,36.298014240004704,53527.297000080005
2023-03-30,16:26:02.000,89,11079096,13925,0,1680193561,13090.563724970001,36.28391597999871,53527.3738584
2023-03-30,16:26:03.000,89,11079246,13725,0,1680193562,13090.610879139997,36.27686684999935,53527.4437296
2023-03-30,16:26:04.000,89,11078973,13965,0,1680193563,13090.48288925,36.25571946000127,53527.25507736
2023-03-30,16:26:05.000,89,11079069,13605,0,1680193564,13090.563724970001,36.31916163000278,53527.35289704
2023-03-30,16:26:06.000,89,11079152,13885,0,1680193565,13090.46268032,36.43899683999916,53527.33892280001
2023-03-30,16:26:07.000,89,11079094,13925,0,1680193566,13090.46268032,36.41080032000173,53527.33193568
2023-03-30,16:26:08.000,89,11079384,13765,0,1680193567,13090.503098180001,36.27686684999935,53527.20616752
2023-03-30,16:26:09.000,89,11079222,14005,0,1680193568,13090.530043419996,36.45309509999788,53527.31097432
2023-03-30,16:26:10.000,89,11079054,13965,0,1680193569,13090.39531721999,36.62932335000369,53527.178219040004
2023-03-30,16:26:11.000,89,11079363,13845,0,1680193570,13090.348163049995,36.57293031000154,53527.0943736
2023-03-30,16:26:12.000,89,11079200,13965,0,1680193571,13090.24038209,36.62227422000433,53527.15027056001
2023-03-30,16:26:13.000,89,11079075,13925,0,1680193572,13090.23364577999,36.650470740001765,53527.04546376
2023-03-30,16:26:14.000,89,11079217,13965,0,1680193573,13090.25385470999,36.657519870001124,53527.129309200005
2023-03-30,16:26:15.000,89,11079198,14125,0,1680193574,13090.26059102,36.594077699999616,53527.178219040004
2023-03-30,16:26:16.000,89,11079354,14125,0,1680193575,13090.09891958,36.6786672599992,53527.02450240001
2023-03-30,16:26:17.000,89,11079019,14005,0,1680193576,13090.09218326999,36.67161812999984,53526.9895668
2023-03-30,16:26:18.000,89,11079294,13925,0,1680193577,13090.085446959994,36.608175959998334,53527.06642512
2023-03-30,16:26:19.000,89,11079131,13725,0,1680193578,13089.984402309994,36.58702857000026,53526.99655392
2023-03-30,16:26:20.000,89,11079241,13725,0,1680193579,13089.937248139999,36.62932335000369,53527.010528160004
2023-03-30,16:26:21.000,89,11079198,13885,0,1680193580,13089.863148729994,36.6786672599992,53526.82886304
2023-03-30,16:26:22.000,89,11079253,14005,0,1680193581,13089.869885039989,36.81260073000158,53526.82886304
2023-03-30,16:26:23.000,89,11079263,13925,0,1680193582,13089.890093969989,36.75620768999943,53526.80091456
2023-03-30,16:26:24.000,89,11079083,13845,0,1680193583,13089.896830279999,36.80555160000222,53526.82187592
2023-03-30,16:26:25.000,89,11079172,13965,0,1680193584,13089.883357659994,36.80555160000222,53526.85681152001
2023-03-30,16:26:26.000,89,11079225,13725,0,1680193585,13089.842939799993,36.770305949998146,53526.80790168
2023-03-30,16:26:27.000,89,11079086,13885,0,1680193586,13089.923775519994,36.699814650004555,53526.75899184
2023-03-30,16:26:28.000,89,11079234,13885,0,1680193587,13090.01134754999,36.79850247000286,53526.793927440005
2023-03-30,16:26:29.000,89,11079253,13765,0,1680193588,13089.896830279999,36.91833767999924,53526.71706912001
2023-03-30,16:26:30.000,89,11079215,13965,0,1680193589,13089.789049319988,36.84784637999837,53526.75899184
2023-03-30,16:26:31.000,89,11079217,13925,0,1680193590,13089.869885039989,36.819649860000936,53526.675146400004
2023-03-30,16:26:32.000,89,11079287,14085,0,1680193591,13089.876621349998,36.840797249999014,53526.724056240004
2023-03-30,16:26:33.000,89,11079199,13725,0,1680193592,13089.977665999999,36.868993770003726,53526.78694032001
2023-03-30,16:26:34.000,89,11079279,14005,0,1680193593,13090.01134754999,36.770305949998146,53526.68912064001
2023-03-30,16:26:35.000,89,11079111,13845,0,1680193594,13090.03155647999,36.840797249999014,53526.54239112
2023-03-30,16:26:36.000,89,11079260,14005,0,1680193595,13090.065238029994,36.84784637999837,53526.696107760006
2023-03-30,16:26:37.000,89,11079085,13805,0,1680193596,13090.09891958,36.9253868099986,53526.577326720006
2023-03-30,16:26:38.000,89,11079314,13645,0,1680193597,13090.186491609995,36.939485070004594,53526.57033960001
2023-03-30,16:26:39.000,89,11079280,13565,0,1680193598,13090.19322791999,36.98177985000075,53526.56335248
2023-03-30,16:26:40.000,89,11079175,14085,0,1680193599,13090.146073749995,36.76325681999879,53526.458545680005
2023-03-30,16:26:41.000,89,11079336,13845,0,1680193600,13090.13933744,36.833748119999655,53526.57033960001
2023-03-30,16:26:42.000,89,11079200,14045,0,1680193601,13090.22017316,36.74915856000007,53526.6402108
2023-03-30,16:26:43.000,89,11079153,13965,0,1680193602,13090.11239219999,36.826698990000295,53526.556365360004
2023-03-30,16:26:44.000,89,11079208,13765,0,1680193603,13090.09218326999,36.79850247000286,53526.63322368
2023-03-30,16:26:45.000,89,11079262,13925,0,1680193604,13090.045029099994,36.826698990000295,53526.54239112
2023-03-30,16:26:46.000,89,11079264,13725,0,1680193605,13090.03829279,36.826698990000295,53526.58431384
2023-03-30,16:26:47.000,89,11079024,13885,0,1680193606,13090.085446959994,36.84784637999837,53526.4655328
2023-03-30,16:26:48.000,89,11079314,13765,0,1680193607,13090.1797553,36.95358333000331,53526.43758432
2023-03-30,16:26:49.000,89,11079226,14125,0,1680193608,13090.166282679995,36.7914533400035,53526.458545680005
2023-03-30,16:26:50.000,89,11079324,13965,0,1680193609,13090.26059102,36.840797249999014,53526.47950704001
2023-03-30,16:26:51.000,89,11079101,13845,0,1680193610,13090.25385470999,36.93243593999796,53526.45155856001
2023-03-30,16:26:52.000,89,11079258,13845,0,1680193611,13090.226909469995,36.939485070004594,53526.31181616001
2023-03-30,16:26:53.000,89,11079188,13845,0,1680193612,13090.29427256999,36.99587810999947,53526.388674480004
2023-03-30,16:26:54.000,89,11079214,14005,0,1680193613,13090.29427256999,36.94653420000395,53526.45155856001
2023-03-30,16:26:55.000,89,11079262,13925,0,1680193614,13090.388580909996,37.04522202000226,53526.3956616
2023-03-30,16:26:56.000,89,11079234,14005,0,1680193615,13090.415526149991,36.97473072000139,53526.360726000006
2023-03-30,16:26:57.000,89,11079217,13805,0,1680193616,13090.476152939991,37.0381728900029,53526.3257904
2023-03-30,16:26:58.000,89,11079126,13725,0,1680193617,13090.610879139997,37.002927239998826,53526.360726000006
2023-03-30,16:26:59.000,89,11079270,13965,0,1680193618,13090.684978550002,37.02407463000418,53526.360726000006
2023-03-30,16:27:00.000,89,11079280,14045,0,1680193619,13090.786023200002,37.08046766999905,53526.38168736001
2023-03-30,16:27:01.000,89,11079155,14005,0,1680193620,13090.806232130002,37.15095896999992,53526.290854800005
2023-03-30,16:27:02.000,89,11079154,13885,0,1680193621,13090.893804159998,37.12276245000248,53526.24893208
2023-03-30,16:27:03.000,89,11079227,14205,0,1680193622,13091.062211909993,37.108664190003765,53526.34675176
2023-03-30,16:27:04.000,89,11079226,13765,0,1680193623,13091.19020179999,37.108664190003765,53526.3956616
2023-03-30,16:27:05.000,89,11079060,13885,0,1680193624,13091.21041072999,37.059320280000975,53526.36771312
2023-03-30,16:27:06.000,89,11079297,14045,0,1680193625,13091.21041072999,37.12981158000184,53526.3956616
2023-03-30,16:27:07.000,89,11079052,13845,0,1680193626,13091.345136929995,37.14390984000056,53526.42361008
2023-03-30,16:27:08.000,89,11079274,13565,0,1680193627,13091.43270895999,37.21440114000143,53526.36771312
2023-03-30,16:27:09.000,89,11079248,13885,0,1680193628,13091.49333574999,37.26374505000422,53526.47251992
2023-03-30,16:27:10.000,89,11079082,13925,0,1680193629,13091.527017299995,37.33423634999781,53526.43059720001
2023-03-30,16:27:11.000,89,11079220,13725,0,1680193630,13091.648270879996,37.30603983000037,53526.43059720001
2023-03-30,16:27:12.000,89,11079259,13805,0,1680193631,13091.655007189991,37.39767851999932,53526.360726000006
2023-03-30,16:27:13.000,89,11079118,13925,0,1680193632,13091.809942319996,37.36243287000252,53526.42361008
2023-03-30,16:27:14.000,89,11079212,13885,0,1680193633,13091.917723279992,37.40472764999868,53526.528416880006
2023-03-30,16:27:15.000,89,11079116,13645,0,1680193634,13091.991822689997,37.3483346100038,53526.43059720001
2023-03-30,16:27:16.000,89,11079282,13885,0,1680193635,13092.099603649993,37.36243287000252,53526.388674480004
2023-03-30,16:27:17.000,89,11079201,13725,0,1680193636,13092.079394719993,37.36948200000188,53526.43758432
2023-03-30,16:27:18.000,89,11079230,13925,0,1680193637,13092.348847119989,37.3483346100038,53526.43758432
2023-03-30,16:27:19.000,89,11079232,13685,0,1680193638,13092.396001289999,37.42587504000403,53526.43059720001
2023-03-30,16:27:20.000,89,11079125,14005,0,1680193639,13092.63850845,37.36948200000188,53526.57033960001
2023-03-30,16:27:21.000,89,11079075,13965,0,1680193640,13092.75302571999,37.35538374000316,53526.528416880006
2023-03-30,16:27:22.000,89,11079164,13925,0,1680193641,13092.847334059996,37.43292417000339,53526.56335248
2023-03-30,16:27:23.000,89,11079297,14045,0,1680193642,13092.995532879992,37.53866112000105,53526.70309488
2023-03-30,16:27:24.000,89,11079283,13885,0,1680193643,13093.015741809992,37.53866112000105,53526.66117216
2023-03-30,16:27:25.000,89,11079202,14325,0,1680193644,13093.062895980001,37.5950541600032,53526.66815928001
2023-03-30,16:27:26.000,89,11079254,14165,0,1680193645,13093.170676939997,37.644398069998715,53526.710082
2023-03-30,16:27:27.000,89,11079200,13885,0,1680193646,13093.211094799997,37.70784024000022,53526.77296608
2023-03-30,16:27:28.000,89,11079224,13925,0,1680193647,13093.359293619993,37.79242979999981,53526.80790168
2023-03-30,16:27:29.000,89,11079334,13885,0,1680193648,13093.399711479993,37.75718415000301,53526.87078576
2023-03-30,16:27:30.000,89,11079154,13685,0,1680193649,13093.507492439989,37.79947892999917,53526.87078576
2023-03-30,16:27:31.000,89,11079199,13725,0,1680193650,13093.541173989994,37.78538067000045,53526.87777288
2023-03-30,16:27:32.000,89,11079150,14045,0,1680193651,13093.534437679999,37.82062632000452,53526.9196956
2023-03-30,16:27:33.000,89,11079156,13685,0,1680193652,13093.60853708999,37.78538067000045,53526.93366984001
2023-03-30,16:27:34.000,89,11079207,13925,0,1680193653,13093.635482329999,37.79242979999981,53526.94764408
2023-03-30,16:27:35.000,89,11079131,13885,0,1680193654,13093.723054359994,37.862921100000676,53526.92668272
2023-03-30,16:27:36.000,89,11079233,13845,0,1680193655,13093.79041745999,37.89816675000475,53526.96860544
2023-03-30,16:27:37.000,89,11079265,13765,0,1680193656,13093.83757163,37.89111761999811,53527.01751528
2023-03-30,16:27:38.000,89,11079185,13805,0,1680193657,13093.99924307,37.919314140002825,53527.12232208001
2023-03-30,16:27:39.000,89,11079275,14045,0,1680193658,13094.093551409991,37.95455978999962,53527.129309200005
2023-03-30,16:27:40.000,89,11079197,13925,0,1680193659,13094.167650819996,37.9757071799977,53527.17123192001
2023-03-30,16:27:41.000,89,11079202,13925,0,1680193660,13094.201332370001,37.98980544000369,53527.1642448
2023-03-30,16:27:42.000,89,11079342,13965,0,1680193661,13094.268695469997,37.933412400001544,53527.18520616
2023-03-30,16:27:43.000,89,11079208,14045,0,1680193662,13094.450575839997,37.862921100000676,53527.31097432
2023-03-30,16:27:44.000,89,11079208,14045,0,1680193663,13094.632456209998,37.869970230000035,53527.38783264001
2023-03-30,16:27:45.000,89,11079273,13925,0,1680193664,13094.672874069998,37.933412400001544,53527.31796144001
2023-03-30,16:27:46.000,89,11079256,14045,0,1680193665,13094.794127649999,37.750135020003654,53527.394819760004
2023-03-30,16:27:47.000,89,11079234,14005,0,1680193666,13094.97600802,37.77128241000173,53527.54154928
2023-03-30,16:27:48.000,89,11079283,14085,0,1680193667,13095.01642588,37.71488936999958,53527.49962656
2023-03-30,16:27:49.000,89,11079206,13925,0,1680193668,13095.083788979995,37.651447199998074,53527.49263944
2023-03-30,16:27:50.000,89,11079277,13765,0,1680193669,13095.13094314999,37.58095590000448,53527.513600800004
2023-03-30,16:27:51.000,89,11079260,14005,0,1680193670,13095.225251489996,37.637348939999356,53527.5485364
2023-03-30,16:27:52.000,89,11079189,13765,0,1680193671,13095.333032449991,37.475218949999544,53527.73718864
2023-03-30,16:27:53.000,89,11079202,14005,0,1680193672,13095.353241379991,37.40472764999868,53527.72321440001
2023-03-30,16:27:54.000,89,11079222,13645,0,1680193673,13095.447549719996,37.35538374000316,53527.72321440001
2023-03-30,16:27:55.000,89,11079134,13965,0,1680193674,13095.548594369997,37.20030288000271,53527.848982560005
2023-03-30,16:27:56.000,89,11079303,13925,0,1680193675,13095.568803299997,37.108664190003765,53527.8280212
2023-03-30,16:27:57.000,89,11079186,13885,0,1680193676,13095.683320570002,36.99587810999947,53527.869943920006
2023-03-30,16:27:58.000,89,11079244,13805,0,1680193677,13095.717002119993,36.99587810999947,53527.848982560005
2023-03-30,16:27:59.000,89,11079225,14045,0,1680193678,13095.797837839993,36.876042900003085,53527.967763600005
2023-03-30,16:28:00.000,89,11079237,13925,0,1680193679,13095.764156290003,36.819649860000936,53527.967763600005
2023-03-30,16:28:01.000,89,11079102,14045,0,1680193680,13095.865200939988,36.643421610002406,53527.98173784
2023-03-30,16:28:02.000,89,11079315,13845,0,1680193681,13095.898882489993,36.55883205000282,53528.04462192
2023-03-30,16:28:03.000,89,11079338,13645,0,1680193682,13095.885409869989,36.52358639999875,53528.00968632001
2023-03-30,16:28:04.000,89,11079215,14005,0,1680193683,13095.885409869989,36.52358639999875,53528.10750600001
2023-03-30,16:28:05.000,89,11079225,13925,0,1680193684,13095.919091419993,36.39670206000301,53528.2123128
2023-03-30,16:28:06.000,89,11079166,13805,0,1680193685,13095.871937249998,36.34735815000022,53528.16340296
2023-03-30,16:28:07.000,89,11079213,13925,0,1680193686,13095.871937249998,36.12883511999826,53528.10750600001
2023-03-30,16:28:08.000,89,11079204,13565,0,1680193687,13095.838255699993,36.17817903000105,53528.3171196
2023-03-30,16:28:09.000,89,11079218,13565,0,1680193688,13095.797837839993,36.192277289999765,53528.3171196
2023-03-30,16:28:10.000,89,11079138,13645,0,1680193689,13095.743947360002,36.14293338000425,53528.35904232
2023-03-30,16:28:11.000,89,11079332,13925,0,1680193690,13095.642902710002,36.058343820004666,53528.39397792001
2023-03-30,16:28:12.000,89,11079270,13885,0,1680193691,13095.508176509997,35.973754259997804,53528.24026128
2023-03-30,16:28:13.000,89,11079148,14085,0,1680193692,13095.508176509997,35.85391905000142,53528.44288776001
2023-03-30,16:28:14.000,89,11079313,13925,0,1680193693,13095.400395550001,35.734083839997766,53528.49179760001
2023-03-30,16:28:15.000,89,11079154,13845,0,1680193694,13095.413868169991,35.71293644999969,53528.43590064
2023-03-30,16:28:16.000,89,11079135,14005,0,1680193695,13095.31955983,35.5296590700018,53528.38000368
2023-03-30,16:28:17.000,89,11079192,13565,0,1680193696,13095.2993509,35.44506951000221,53528.40795216
2023-03-30,16:28:18.000,89,11079287,13725,0,1680193697,13095.265669349996,35.47326602999965,53528.50577184
2023-03-30,16:28:19.000,89,11079270,13925,0,1680193698,13095.21851518,35.381627340000705,53528.49878472
2023-03-30,16:28:20.000,89,11079328,13965,0,1680193699,13095.144415769995,35.332283429997915,53528.41493928001
2023-03-30,16:28:21.000,89,11079113,14085,0,1680193700,13095.02989849999,35.24064473999897,53528.49878472
2023-03-30,16:28:22.000,89,11079325,13925,0,1680193701,13094.90864491999,35.3181851699992,53528.49179760001
2023-03-30,16:28:23.000,89,11079271,13965,0,1680193702,13094.94906277999,35.10671127000387,53528.48481048
2023-03-30,16:28:24.000,89,11079295,13965,0,1680193703,13094.821072889994,35.26884126000368,53528.56166880001
2023-03-30,16:28:25.000,89,11079100,14125,0,1680193704,13094.760446099994,35.141956920000666,53528.470836240005
2023-03-30,16:28:26.000,89,11079085,13805,0,1680193705,13094.666137759988,35.092613009997876,53528.5267332
2023-03-30,16:28:27.000,89,11079178,13765,0,1680193706,13094.618983589993,34.965728670002136,53528.47782336
2023-03-30,16:28:28.000,89,11079147,13845,0,1680193707,13094.585302039988,34.88818824000191,53528.470836240005
2023-03-30,16:28:29.000,89,11079275,13765,0,1680193708,13094.443839530002,34.923433889998705,53528.53372032001
2023-03-30,16:28:30.000,89,11079159,13725,0,1680193709,13094.369740119997,34.789500420003606,53528.456862
2023-03-30,16:28:31.000,89,11079145,13885,0,1680193710,13094.389949049997,34.7260582500021,53528.49878472
2023-03-30,16:28:32.000,89,11079170,13885,0,1680193711,13094.315849639992,34.64146869000251,53528.456862
2023-03-30,16:28:33.000,89,11079248,13765,0,1680193712,13094.464048460002,34.53573174000485,53528.51275896001
2023-03-30,16:28:34.000,89,11079246,13885,0,1680193713,13094.490993699997,34.59917390999908,53528.54769456
2023-03-30,16:28:35.000,89,11079246,13925,0,1680193714,13094.410157979997,34.42294566000055,53528.5966044
2023-03-30,16:28:36.000,89,11079084,13845,0,1680193715,13094.376476429992,34.45819131000462,53528.41493928001
2023-03-30,16:28:37.000,89,11079238,13885,0,1680193716,13094.383212740002,34.45114217999799,53528.44288776001
2023-03-30,16:28:38.000,89,11079215,13845,0,1680193717,13094.302377020002,34.387700010003755,53528.42891352
2023-03-30,16:28:39.000,89,11079294,13805,0,1680193718,13094.282168090002,34.45114217999799,53528.42891352
2023-03-30,16:28:40.000,89,11079183,13925,0,1680193719,13094.174387129991,34.40179827000247,53528.352055200005
2023-03-30,16:28:41.000,89,11079216,14005,0,1680193720,13094.288904399997,34.331306970001606,53528.3869908
2023-03-30,16:28:42.000,89,11079223,14085,0,1680193721,13094.08007879,34.289012189998175,53528.33808096
2023-03-30,16:28:43.000,89,11079261,14005,0,1680193722,13094.046397239996,34.40179827000247,53528.33808096
2023-03-30,16:28:44.000,89,11079338,13885,0,1680193723,13094.255222849992,34.2678648000001,53528.34506808001
2023-03-30,16:28:45.000,89,11079356,13845,0,1680193724,13094.174387129991,34.2326191500033,53528.28917112
2023-03-30,16:28:46.000,89,11079267,13925,0,1680193725,13094.046397239996,34.27491392999946,53528.29615824001
2023-03-30,16:28:47.000,89,11079225,14165,0,1680193726,13094.093551409991,34.13393132999772,53528.26122264
2023-03-30,16:28:48.000,89,11079286,13725,0,1680193727,13094.133969269991,34.21147175999795,53528.32410672001
2023-03-30,16:28:49.000,89,11079352,13845,0,1680193728,13094.113760339991,34.12688219999836,53528.19833856001
2023-03-30,16:28:50.000,89,11079263,14005,0,1680193729,13094.05986986,34.112783939999645,53528.352055200005
2023-03-30,16:28:51.000,89,11079150,13925,0,1680193730,13094.113760339991,34.148029590003716,53528.303145360005
2023-03-30,16:28:52.000,89,11079254,14245,0,1680193731,13094.026188309996,34.09163655000157,53528.27519688001
2023-03-30,16:28:53.000,89,11079227,13885,0,1680193732,13093.97229782999,34.02819438000006,53528.3171196
2023-03-30,16:28:54.000,89,11078972,13845,0,1680193733,13093.945352589995,33.978850470004545,53528.24026128
2023-03-30,16:28:55.000,89,11079016,13845,0,1680193734,13093.97903414,33.81672048000473,53528.17737720001
2023-03-30,16:28:56.000,89,11079099,13805,0,1680193735,13093.87125317999,33.68983614000172,53528.1424416
2023-03-30,16:28:57.000,89,11079144,13965,0,1680193736,13093.87125317999,33.68983614000172,53528.26820976
2023-03-30,16:28:58.000,89,11079181,13845,0,1680193737,13093.884725799995,33.464263980000396,53528.27519688001
2023-03-30,16:28:59.000,89,11079189,14085,0,1680193738,13093.79041745999,33.43606746000296,53528.19135144
2023-03-30,16:29:00.000,89,11079203,14125,0,1680193739,13093.71631805,33.40082180999889,53528.10750600001
2023-03-30,16:29:01.000,89,11079268,13725,0,1680193740,13093.635482329999,33.16820051999821,53528.12846736001
2023-03-30,16:29:02.000,89,11079294,13965,0,1680193741,13093.642218639994,33.14000400000077,53528.10750600001
2023-03-30,16:29:03.000,89,11079110,14085,0,1680193742,13093.588328159989,33.118856610002695,53528.10750600001
2023-03-30,16:29:04.000,89,11079027,13925,0,1680193743,13093.534437679999,33.0060705299984,53528.086544640006
2023-03-30,16:29:05.000,89,11079195,14085,0,1680193744,13093.514228749998,32.95672662000288,53528.037634800006
2023-03-30,16:29:06.000,89,11079357,13965,0,1680193745,13093.494019819998,32.843940539998584,53528.02366056
2023-03-30,16:29:07.000,89,11079064,13885,0,1680193746,13093.662427569994,32.80164576000243,53528.086544640006
2023-03-30,16:29:08.000,89,11079232,13765,0,1680193747,13093.514228749998,32.61836838000454,53527.89090528001
2023-03-30,16:29:09.000,89,11079225,13845,0,1680193748,13093.62874601999,32.540827950004314,53527.87693104
2023-03-30,16:29:10.000,89,11079212,13725,0,1680193749,13093.554646609999,32.57607360000111,53527.897892400004
2023-03-30,16:29:11.000,89,11079354,14045,0,1680193750,13093.595064469999,32.39984535000258,53527.800072720005
2023-03-30,16:29:12.000,89,11079194,14085,0,1680193751,13093.642218639994,32.44918925999809,53527.932828
2023-03-30,16:29:13.000,89,11079392,13885,0,1680193752,13093.655691259999,32.294108400004916,53527.89090528001
2023-03-30,16:29:14.000,89,11079167,13925,0,1680193753,13093.662427569994,32.23771536000277,53527.88391816
2023-03-30,16:29:15.000,89,11079277,13685,0,1680193754,13093.60853708999,32.195420579999336,53527.80705984
2023-03-30,16:29:16.000,89,11079220,13885,0,1680193755,13093.561382919994,32.13902754000446,53527.88391816
2023-03-30,16:29:17.000,89,11079304,13845,0,1680193756,13093.568119229989,32.06148711000424,53527.77911136
2023-03-30,16:29:18.000,89,11079208,13765,0,1680193757,13093.615273399999,31.9205045100025,53527.77911136
2023-03-30,16:29:19.000,89,11079170,14085,0,1680193758,13093.68937280999,31.962799289998657,53527.83500832
2023-03-30,16:29:20.000,89,11079151,13925,0,1680193759,13093.460338269993,31.807718429998204,53527.702253040006
2023-03-30,16:29:21.000,89,11079188,14045,0,1680193760,13093.595064469999,31.76542365000205,53527.72321440001
2023-03-30,16:29:22.000,89,11079360,13925,0,1680193761,13093.520965059994,31.64558843999839,53527.66033032
2023-03-30,16:29:23.000,89,11079244,13725,0,1680193762,13093.541173989994,31.638539309999032,53527.67430456001
2023-03-30,16:29:24.000,89,11079228,14045,0,1680193763,13093.500756129994,31.553949749999447,53527.69526592001
2023-03-30,16:29:25.000,89,11079214,13925,0,1680193764,13093.433393029998,31.596244530002878,53527.56949776
2023-03-30,16:29:26.000,89,11079169,13805,0,1680193765,13093.332348379998,31.53280236000137,53527.52757504001
2023-03-30,16:29:27.000,89,11079201,13965,0,1680193766,13093.312139449998,31.412967149997712,53527.534562160006
2023-03-30,16:29:28.000,89,11079231,14045,0,1680193767,13093.352557309998,31.264935420003894,53527.55552352001
2023-03-30,16:29:29.000,89,11079214,13765,0,1680193768,13093.325612070003,31.173296729997674,53527.5485364
2023-03-30,16:29:30.000,89,11079190,14005,0,1680193769,13093.211094799997,31.159198469998955,53527.50661368001
2023-03-30,16:29:31.000,89,11079208,13925,0,1680193770,13093.258248969993,31.229689769999823,53527.45770384001
2023-03-30,16:29:32.000,89,11079338,13925,0,1680193771,13093.130259079997,31.13100195000152,53527.415781120006
2023-03-30,16:29:33.000,89,11079177,13725,0,1680193772,13093.143731700002,31.08165803999873,53527.35988416001
2023-03-30,16:29:34.000,89,11079245,13965,0,1680193773,13093.123522770002,31.08165803999873,53527.31796144001
2023-03-30,16:29:35.000,89,11079224,13885,0,1680193774,13093.076368599992,30.94772457000363,53527.35289704
2023-03-30,16:29:36.000,89,11079125,14165,0,1680193775,13093.062895980001,30.919528049998917,53527.29001296001
2023-03-30,16:29:37.000,89,11079270,13765,0,1680193776,13093.083104910002,30.827889359999972,53527.27603872
2023-03-30,16:29:38.000,89,11079177,13885,0,1680193777,13093.076368599992,30.764447189998464,53527.366871280006
2023-03-30,16:29:39.000,89,11079256,14045,0,1680193778,13093.062895980001,30.757398059999105,53527.31097432
2023-03-30,16:29:40.000,89,11079197,13885,0,1680193779,13093.062895980001,30.799692840002535,53527.27603872
2023-03-30,16:29:41.000,89,11079142,13965,0,1680193780,13093.062895980001,30.792643710003176,53527.21315464
2023-03-30,16:29:42.000,89,11079200,13885,0,1680193781,13093.009005499996,30.693955890004872,53527.3039872
2023-03-30,16:29:43.000,89,11079039,13925,0,1680193782,13092.995532879992,30.686906759998237,53527.199180400006
2023-03-30,16:29:44.000,89,11079278,13965,0,1680193783,13092.928169779996,30.729201540001668,53527.13629632
2023-03-30,16:29:45.000,89,11079051,14005,0,1680193784,13093.029214429997,30.750348929999745,53527.24110312001
2023-03-30,16:29:46.000,89,11079181,13885,0,1680193785,13093.015741809992,30.799692840002535,53527.17123192001
2023-03-30,16:29:47.000,89,11079163,14005,0,1680193786,13092.934906089991,30.623464590004005,53527.21315464
2023-03-30,16:29:48.000,89,11079260,13565,0,1680193787,13092.941642400001,30.764447189998464,53526.99655392
2023-03-30,16:29:49.000,89,11079230,13845,0,1680193788,13092.914697159991,30.743299800000386,53527.15027056001
2023-03-30,16:29:50.000,89,11079272,13925,0,1680193789,13092.955115019991,30.778545450004458,53527.031489520006
2023-03-30,16:29:51.000,89,11079054,13885,0,1680193790,13092.955115019991,30.84198761999869,53527.0943736
2023-03-30,16:29:52.000,89,11079193,14005,0,1680193791,13092.941642400001,30.820840230000613,53526.88476000001
2023-03-30,16:29:53.000,89,11079373,13845,0,1680193792,13093.002269190001,30.778545450004458,53526.94764408
2023-03-30,16:29:54.000,89,11079215,13845,0,1680193793,13093.103313840002,30.750348929999745,53526.9895668
2023-03-30,16:29:55.000,89,11079201,13885,0,1680193794,13093.163940630002,30.66575937000016,53526.9196956
2023-03-30,16:29:56.000,89,11079380,13805,0,1680193795,13093.123522770002,30.806741970001895,53526.863798640006
2023-03-30,16:29:57.000,89,11079250,14085,0,1680193796,13093.251512659997,30.785594580003817,53526.85681152001
2023-03-30,16:29:58.000,89,11079354,13805,0,1680193797,13093.244776350002,30.83493848999933,53526.85681152001
2023-03-30,16:29:59.000,89,11079290,13725,0,1680193798,13093.366029929988,30.83493848999933,53526.891747120004
2023-03-30,16:30:00.000,89,11079264,13765,0,1680193799,13093.467074579989,30.863135010004044,53526.88476000001
2023-03-30,16:30:01.000,89,11079310,13925,0,1680193800,13093.433393029998,30.919528049998917,53526.78694032001
2023-03-30,16:30:02.000,89,11079166,13925,0,1680193801,13093.64895494999,30.982970220000425,53526.77296608
2023-03-30,16:30:03.000,89,11079069,13925,0,1680193802,13093.72979066999,30.95477370000299,53526.793927440005
2023-03-30,16:30:04.000,89,11079263,13725,0,1680193803,13093.81062638999,30.982970220000425,53526.82187592
2023-03-30,16:30:05.000,89,11079201,14005,0,1680193804,13093.99250675999,31.053461520001292,53526.82187592
2023-03-30,16:30:06.000,89,11079323,13725,0,1680193805,13094.10028772,31.208542380001745,53526.81488880001
2023-03-30,16:30:07.000,89,11079213,13845,0,1680193806,13094.181123440001,31.138051080000878,53526.78694032001
2023-03-30,16:30:08.000,89,11079080,13925,0,1680193807,13094.275431779992,31.30723020000005,53526.92668272
2023-03-30,16:30:09.000,89,11079300,13885,0,1680193808,13094.437103219992,31.30723020000005,53526.94065696
2023-03-30,16:30:10.000,89,11079172,14045,0,1680193809,13094.585302039988,31.33542672000476,53526.92668272
2023-03-30,16:30:11.000,89,11079244,13925,0,1680193810,13094.672874069998,31.48345844999858,53526.89873424
2023-03-30,16:30:12.000,89,11079253,14245,0,1680193811,13094.861490749994,31.58214627000416,53526.95463120001
2023-03-30,16:30:13.000,89,11079112,13885,0,1680193812,13094.982744329995,31.666735830003745,53526.793927440005
2023-03-30,16:30:14.000,89,11079127,14125,0,1680193813,13095.144415769995,31.75132539000333,53526.94065696
2023-03-30,16:30:15.000,89,11079109,13965,0,1680193814,13095.306087209996,31.821816690004198,53526.961618320005
2023-03-30,16:30:16.000,89,11079214,14005,0,1680193815,13095.393659239991,31.92755364000186,53526.863798640006
2023-03-30,16:30:17.000,89,11079225,13765,0,1680193816,13095.555330679992,32.075585370002955,53526.96860544
2023-03-30,16:30:18.000,89,11079091,13845,0,1680193817,13095.770892599998,32.202469709998695,53526.94065696
2023-03-30,16:30:19.000,89,11079258,14005,0,1680193818,13095.946036659989,32.202469709998695,53527.010528160004
2023-03-30,16:30:20.000,89,11079298,13925,0,1680193819,13095.993190829999,32.18837144999998,53526.93366984001
2023-03-30,16:30:21.000,89,11079173,14005,0,1680193820,13096.053817619999,32.18132232000062,53526.94764408
2023-03-30,16:30:22.000,89,11079127,14045,0,1680193821,13096.15486227,32.39984535000258,53526.98257968001
2023-03-30,16:30:23.000,89,11079273,13885,0,1680193822,13096.363687879995,32.36459969999851,53526.99655392
2023-03-30,16:30:24.000,89,11079162,14085,0,1680193823,13096.47146883999,32.371648829997866,53527.12232208001
2023-03-30,16:30:25.000,89,11079290,14045,0,1680193824,13096.552304559991,32.52672968999832,53527.080399360006
2023-03-30,16:30:26.000,89,11079198,14245,0,1680193825,13096.646612899996,32.57607360000111,53527.00354104001
2023-03-30,16:30:27.000,89,11079210,13885,0,1680193826,13096.815020649992,32.54787708000367,53527.15725768
2023-03-30,16:30:28.000,89,11079190,13885,0,1680193827,13096.889120059997,32.46328752000409,53527.129309200005
2023-03-30,16:30:29.000,89,11079300,13765,0,1680193828,13097.037318879993,32.53377881999768,53527.17123192001
2023-03-30,16:30:30.000,89,11079267,14085,0,1680193829,13097.050791499998,32.46328752000409,53527.15027056001
2023-03-30,16:30:31.000,89,11079291,13765,0,1680193830,13097.084473049988,32.35050143999979,53527.0943736
2023-03-30,16:30:32.000,89,11079193,13965,0,1680193831,13097.24614448999,32.33640318000107,53527.26905160001
2023-03-30,16:30:33.000,89,11079244,14285,0,1680193832,13097.34718913999,32.32935405000171,53527.234116
2023-03-30,16:30:34.000,89,11079269,13845,0,1680193833,13097.4549701,32.3786979600045,53527.3738584
2023-03-30,16:30:35.000,89,11079147,13925,0,1680193834,13097.56948736999,32.32230492000235,53527.24110312001
2023-03-30,16:30:36.000,89,11079226,13885,0,1680193835,13097.54927843999,32.371648829997866,53527.33193568
2023-03-30,16:30:37.000,89,11079218,14045,0,1680193836,13097.63685047,32.40689448000194,53527.31097432
2023-03-30,16:30:38.000,89,11079210,14045,0,1680193837,13097.704213569996,32.44918925999809,53527.48565232001
2023-03-30,16:30:39.000,89,11079176,13925,0,1680193838,13097.764840359996,32.470336650003446,53527.40180688
2023-03-30,16:30:40.000,89,11078977,14085,0,1680193839,13097.811994529991,32.52672968999832,53527.42276824
2023-03-30,16:30:41.000,89,11079141,13645,0,1680193840,13097.913039179992,32.477385780002805,53527.3738584
2023-03-30,16:30:42.000,89,11079203,13925,0,1680193841,13097.953457039992,32.56197534000239,53527.49962656
2023-03-30,16:30:43.000,89,11079137,13845,0,1680193842,13098.007347519997,32.54787708000367,53527.513600800004
2023-03-30,16:30:44.000,89,11079280,14125,0,1680193843,13098.020820140002,32.55492621000303,53527.48565232001
2023-03-30,16:30:45.000,89,11079263,14005,0,1680193844,13098.074710619992,32.63246664000326,53527.49263944
2023-03-30,16:30:46.000,89,11079261,13925,0,1680193845,13098.094919549992,32.61836838000454,53527.40180688
2023-03-30,16:30:47.000,89,11079178,13765,0,1680193846,13098.169018959998,32.67476141999941,53527.45770384001
2023-03-30,16:30:48.000,89,11079215,13765,0,1680193847,13098.229645749998,32.58312273000047,53527.583472000006
2023-03-30,16:30:49.000,89,11079313,13725,0,1680193848,13098.297008849993,32.667712290000054,53527.57648488001
2023-03-30,16:30:50.000,89,11079133,13805,0,1680193849,13098.391317189999,32.73115446000156,53527.632381840005
2023-03-30,16:30:51.000,89,11079232,14125,0,1680193850,13098.472152909999,32.717056200002844,53527.54154928
2023-03-30,16:30:52.000,89,11079213,14085,0,1680193851,13098.58667017999,32.653614030001336,53527.67430456001
2023-03-30,16:30:53.000,89,11079170,13765,0,1680193852,13098.56646124999,32.660663160000695,53527.57648488001
2023-03-30,16:30:54.000,89,11079255,13805,0,1680193853,13098.71466007,32.710007070003485,53527.59744624
2023-03-30,16:30:55.000,89,11079145,13965,0,1680193854,13098.620351729995,32.702957940004126,53527.562510640004
2023-03-30,16:30:56.000,89,11079191,13965,0,1680193855,13098.680978519995,32.604270119998546,53527.65334320001
2023-03-30,16:30:57.000,89,11079147,13965,0,1680193856,13098.822441029995,32.56197534000239,53527.751162880006
2023-03-30,16:30:58.000,89,11079231,14005,0,1680193857,13098.842649959995,32.46328752000409,53527.79308560001
2023-03-30,16:30:59.000,89,11079119,13845,0,1680193858,13098.84938626999,32.46328752000409,53527.730201520004
2023-03-30,16:31:00.000,89,11079187,14085,0,1680193859,13098.84938626999,32.35755056999915,53527.71622728
2023-03-30,16:31:01.000,89,11079229,13885,0,1680193860,13098.86959519999,32.258862750000844,53527.71622728
2023-03-30,16:31:02.000,89,11079209,13885,0,1680193861,13098.82917733999,32.22361710000405,53527.73718864
2023-03-30,16:31:03.000,89,11079230,13925,0,1680193862,13098.85612258,32.15312580000318,53527.74417576001
2023-03-30,16:31:04.000,89,11079229,13885,0,1680193863,13098.84938626999,32.13902754000446,53527.80705984
2023-03-30,16:31:05.000,89,11079225,13965,0,1680193864,13098.741605309995,32.1672240600019,53527.75815
2023-03-30,16:31:06.000,89,11079274,14085,0,1680193865,13098.77528686,32.14607667000382,53527.800072720005
2023-03-30,16:31:07.000,89,11079213,13925,0,1680193866,13098.822441029995,32.05443798000488,53527.90487952
2023-03-30,16:31:08.000,89,11079214,13885,0,1680193867,13098.81570472,31.99099581000337,53527.83500832
2023-03-30,16:31:09.000,89,11079198,14085,0,1680193868,13098.83591365,31.98394668000401,53527.81404696
2023-03-30,16:31:10.000,89,11079180,13845,0,1680193869,13098.842649959995,31.899357120004424,53527.82103408001
2023-03-30,16:31:11.000,89,11079241,13765,0,1680193870,13098.701187449995,31.87820972999907,53527.80705984
2023-03-30,16:31:12.000,89,11079212,13685,0,1680193871,13098.721396379995,31.807718429998204,53527.78609848
2023-03-30,16:31:13.000,89,11079188,14005,0,1680193872,13098.680978519995,31.828865820003557,53527.94680224
2023-03-30,16:31:14.000,89,11079241,13885,0,1680193873,13098.62708803999,31.75837452000269,53527.86295680001
2023-03-30,16:31:15.000,89,11079188,14045,0,1680193874,13098.59340649,31.76542365000205,53527.96077648001
2023-03-30,16:31:16.000,89,11079261,14005,0,1680193875,13098.451943979999,31.76542365000205,53527.77911136
2023-03-30,16:31:17.000,89,11079275,13885,0,1680193876,13098.350899329998,31.737227130004612,53527.84199544001
2023-03-30,16:31:18.000,89,11079176,13845,0,1680193877,13098.330690399998,31.76542365000205,53527.91186664001
2023-03-30,16:31:19.000,89,11079221,13965,0,1680193878,13098.323954089989,31.821816690004198,53527.869943920006
2023-03-30,16:31:20.000,89,11079230,14165,0,1680193879,13098.243118369988,31.772472780001408,53527.848982560005
2023-03-30,16:31:21.000,89,11079168,14045,0,1680193880,13098.155546339993,31.772472780001408,53527.77212424001
2023-03-30,16:31:22.000,89,11079226,14085,0,1680193881,13098.249854679998,31.793620169999485,53527.869943920006
2023-03-30,16:31:23.000,89,11079199,13765,0,1680193882,13098.202700510003,31.786571040000126,53527.86295680001
2023-03-30,16:31:24.000,89,11079248,13925,0,1680193883,13098.175755269993,31.737227130004612,53527.80705984
2023-03-30,16:31:25.000,89,11079228,14005,0,1680193884,13098.108392169997,31.828865820003557,53527.751162880006
2023-03-30,16:31:26.000,89,11079240,13885,0,1680193885,13098.041029070002,31.864111470000353,53527.751162880006
2023-03-30,16:31:27.000,89,11079205,13725,0,1680193886,13098.014083829992,31.842964080002275,53527.69526592001
2023-03-30,16:31:28.000,89,11079203,14005,0,1680193887,13098.061238000002,31.850013210001634,53527.69526592001
2023-03-30,16:31:29.000,89,11079111,13685,0,1680193888,13098.034292759992,31.842964080002275,53527.72321440001
2023-03-30,16:31:30.000,89,11079249,13925,0,1680193889,13098.081446930002,31.730177999997977,53527.72321440001
2023-03-30,16:31:31.000,89,11079256,13925,0,1680193890,13098.094919549992,31.807718429998204,53527.70924016
2023-03-30,16:31:32.000,89,11079278,14245,0,1680193891,13098.088183239997,31.821816690004198,53527.66731744
2023-03-30,16:31:33.000,89,11079199,13805,0,1680193892,13098.061238000002,31.850013210001634,53527.632381840005
2023-03-30,16:31:34.000,89,11079241,13965,0,1680193893,13098.088183239997,31.835914950002916,53527.681291680005
2023-03-30,16:31:35.000,89,11079227,13965,0,1680193894,13098.155546339993,31.772472780001408,53527.63936896
2023-03-30,16:31:36.000,89,11079143,14085,0,1680193895,13098.034292759992,31.835914950002916,53527.583472000006
2023-03-30,16:31:37.000,89,11079230,14085,0,1680193896,13098.020820140002,31.871160599999712,53527.57648488001
2023-03-30,16:31:38.000,89,11079180,13965,0,1680193897,13098.061238000002,31.89230798999779,53527.66033032
2023-03-30,16:31:39.000,89,11079194,14005,0,1680193898,13098.020820140002,31.969848419998016,53527.56949776
2023-03-30,16:31:40.000,89,11079232,13965,0,1680193899,13097.987138589997,31.94870102999994,53527.61142048
2023-03-30,16:31:41.000,89,11079256,14125,0,1680193900,13097.913039179992,32.04033971999888,53527.513600800004
2023-03-30,16:31:42.000,89,11079252,13965,0,1680193901,13097.946720729997,32.082634500002314,53527.49263944
2023-03-30,16:31:43.000,89,11079221,13725,0,1680193902,13097.946720729997,32.11083101999975,53527.52058792
2023-03-30,16:31:44.000,89,11079200,13925,0,1680193903,13097.987138589997,32.10378189000039,53527.4786652
2023-03-30,16:31:45.000,89,11079285,13925,0,1680193904,13097.987138589997,32.14607667000382,53527.52757504001
2023-03-30,16:31:46.000,89,11079115,14085,0,1680193905,13097.966929659997,32.15312580000318,53527.534562160006
2023-03-30,16:31:47.000,89,11079215,13845,0,1680193906,13097.953457039992,32.13902754000446,53527.4437296
2023-03-30,16:31:48.000,89,11079239,14005,0,1680193907,13098.014083829992,32.11788014999911,53527.48565232001
2023-03-30,16:31:49.000,89,11079241,13925,0,1680193908,13098.000611210002,32.09673276000103,53527.52058792
2023-03-30,16:31:50.000,89,11079211,13685,0,1680193909,13097.899566560001,32.11083101999975,53527.35988416001
2023-03-30,16:31:51.000,89,11079223,14005,0,1680193910,13097.838939770001,32.11083101999975,53527.40180688
2023-03-30,16:31:52.000,89,11079306,14005,0,1680193911,13097.913039179992,32.13902754000446,53527.415781120006
2023-03-30,16:31:53.000,89,11079163,14085,0,1680193912,13097.953457039992,32.14607667000382,53527.47167808
2023-03-30,16:31:54.000,89,11079186,14205,0,1680193913,13097.966929659997,32.1672240600019,53527.4786652
2023-03-30,16:31:55.000,89,11079124,13925,0,1680193914,13098.054501689992,32.23771536000277,53527.415781120006
2023-03-30,16:31:56.000,89,11079234,13805,0,1680193915,13098.034292759992,32.27296100999956,53527.366871280006
2023-03-30,16:31:57.000,89,11079274,13845,0,1680193916,13098.128601099997,32.28705926999828,53527.35289704
2023-03-30,16:31:58.000,89,11079195,13805,0,1680193917,13098.195964199993,32.32935405000171,53527.35289704
2023-03-30,16:31:59.000,89,11079169,14005,0,1680193918,13098.303745159988,32.2659118800002,53527.40180688
2023-03-30,16:32:00.000,89,11079206,13765,0,1680193919,13098.270063609998,32.28001013999892,53527.33892280001
2023-03-30,16:32:01.000,89,11079206,14165,0,1680193920,13098.357635639994,32.15312580000318,53527.33193568
2023-03-30,16:32:02.000,89,11079209,14165,0,1680193921,13098.424998739989,32.06148711000424,53527.42276824
2023-03-30,16:32:03.000,89,11079187,13845,0,1680193922,13098.519307079994,32.026241460000165,53527.4786652
2023-03-30,16:32:04.000,89,11079184,14125,0,1680193923,13098.61361542,31.913455380003143,53527.42975536
2023-03-30,16:32:05.000,89,11079240,14085,0,1680193924,13098.72813268999,31.821816690004198,53527.415781120006
2023-03-30,16:32:06.000,89,11079196,13805,0,1680193925,13098.84938626999,31.65263756999775,53527.40180688
2023-03-30,16:32:07.000,89,11079272,14085,0,1680193926,13098.87633151,31.596244530002878,53527.33193568
2023-03-30,16:32:08.000,89,11079179,14085,0,1680193927,13098.91001305999,31.497556710004574,53527.394819760004
2023-03-30,16:32:09.000,89,11079128,13685,0,1680193928,13099.031266639991,31.405918019998353,53527.4437296
2023-03-30,16:32:10.000,89,11079203,14205,0,1680193929,13098.984112469996,31.35657411000284,53527.49263944
2023-03-30,16:32:11.000,89,11079173,14045,0,1680193930,13099.044739259996,31.28608281000197,53527.56949776
2023-03-30,16:32:12.000,89,11079175,14405,0,1680193931,13099.017794020001,31.24378802999854,53527.5485364
2023-03-30,16:32:13.000,89,11079202,14085,0,1680193932,13098.930221989991,31.229689769999823,53527.513600800004
2023-03-30,16:32:14.000,89,11079177,14045,0,1680193933,13098.9369583,31.138051080000878,53527.56949776
2023-03-30,16:32:15.000,89,11079207,13725,0,1680193934,13098.970639849991,31.053461520001292,53527.50661368001
2023-03-30,16:32:16.000,89,11079170,14045,0,1680193935,13098.9369583,31.032314130003215,53527.52058792
2023-03-30,16:32:17.000,89,11079234,13885,0,1680193936,13099.017794020001,30.88428240000212,53527.57648488001
2023-03-30,16:32:18.000,89,11079150,14045,0,1680193937,13099.064948189996,30.764447189998464,53527.66033032
2023-03-30,16:32:19.000,89,11079211,13885,0,1680193938,13099.118838670001,30.66575937000016,53527.67430456001
2023-03-30,16:32:20.000,89,11079194,14085,0,1680193939,13099.112102359992,30.49658025000099,53527.65334320001
2023-03-30,16:32:21.000,89,11079187,13925,0,1680193940,13099.071684499992,30.44018720999884,53527.6184076
2023-03-30,16:32:22.000,89,11079196,14085,0,1680193941,13099.024530329996,30.292155479997746,53527.583472000006
2023-03-30,16:32:23.000,89,11079211,14205,0,1680193942,13099.051475569991,30.214615050004795,53527.59744624
2023-03-30,16:32:24.000,89,11079178,13925,0,1680193943,13099.112102359992,30.13707462000457,53527.69526592001
2023-03-30,16:32:25.000,89,11079258,14245,0,1680193944,13099.078420810001,30.059534190004342,53527.70924016
2023-03-30,16:32:26.000,89,11079206,13965,0,1680193945,13099.105366049997,30.01723941000091,53527.72321440001
2023-03-30,16:32:27.000,89,11079213,13965,0,1680193946,13099.105366049997,29.974944630004757,53527.77212424001
2023-03-30,16:32:28.000,89,11079161,13965,0,1680193947,13099.085157119996,29.91150246000325,53527.83500832
2023-03-30,16:32:29.000,89,11079213,13805,0,1680193948,13099.004321399996,29.833962030003022,53527.81404696
2023-03-30,16:32:30.000,89,11079192,13845,0,1680193949,13098.963903539996,29.81281463999767,53527.77212424001
2023-03-30,16:32:31.000,89,11079232,13925,0,1680193950,13099.011057709991,29.777568990000873,53527.77212424001
2023-03-30,16:32:32.000,89,11079215,13885,0,1680193951,13099.024530329996,29.763470730002155,53527.869943920006
2023-03-30,16:32:33.000,89,11079237,14045,0,1680193952,13099.031266639991,29.756421600002795,53527.967763600005
2023-03-30,16:32:34.000,89,11079234,13965,0,1680193953,13099.098629740001,29.770519860001514,53527.96077648001
2023-03-30,16:32:35.000,89,11079226,14045,0,1680193954,13099.085157119996,29.826912900003663,53528.037634800006
2023-03-30,16:32:36.000,89,11079188,14165,0,1680193955,13099.044739259996,29.89740420000453,53527.93981512001
2023-03-30,16:32:37.000,89,11079197,14005,0,1680193956,13099.091893429992,29.918551590002608,53527.97475072
2023-03-30,16:32:38.000,89,11079288,14045,0,1680193957,13099.118838670001,29.89740420000453,53528.02366056
2023-03-30,16:32:39.000,89,11079137,13925,0,1680193958,13099.186201769997,29.96789549999812,53528.0725704
2023-03-30,16:32:40.000,89,11079122,13765,0,1680193959,13099.179465460002,29.96789549999812,53528.086544640006
2023-03-30,16:32:41.000,89,11079268,14125,0,1680193960,13099.213147009992,30.045435929998348,53528.086544640006
2023-03-30,16:32:42.000,89,11079253,14245,0,1680193961,13099.307455349997,30.010190280001552,53528.2123128
2023-03-30,16:32:43.000,89,11079181,14005,0,1680193962,13099.314191659993,30.165271140002005,53528.24724840001
2023-03-30,16:32:44.000,89,11079216,13845,0,1680193963,13099.287246419997,30.221664180004154,53528.31013248
2023-03-30,16:32:45.000,89,11079165,14005,0,1680193964,13099.307455349997,30.348548519999895,53528.282184
2023-03-30,16:32:46.000,89,11079239,13965,0,1680193965,13099.293982729992,30.47543286000291,53528.3171196
2023-03-30,16:32:47.000,89,11079169,14085,0,1680193966,13099.314191659993,30.637562850002723,53528.32410672001
2023-03-30,16:32:48.000,89,11079191,13885,0,1680193967,13099.408499999998,30.750348929999745,53528.44288776001
2023-03-30,16:32:49.000,89,11079190,13845,0,1680193968,13099.428708929998,30.827889359999972,53528.44987488
2023-03-30,16:32:50.000,89,11079192,14085,0,1680193969,13099.401763690003,30.95477370000299,53528.54769456
2023-03-30,16:32:51.000,89,11079146,14005,0,1680193970,13099.415236309993,31.095756300004723,53528.5267332
2023-03-30,16:32:52.000,89,11079141,14205,0,1680193971,13099.415236309993,31.229689769999823,53528.5966044
2023-03-30,16:32:53.000,89,11079245,14245,0,1680193972,13099.381554760002,31.370672370001557,53528.61057864001
2023-03-30,16:32:54.000,89,11079199,13965,0,1680193973,13099.462390479988,31.46936018999986,53528.64551424
2023-03-30,16:32:55.000,89,11079196,13845,0,1680193974,13099.462390479988,31.53280236000137,53528.65250136
2023-03-30,16:32:56.000,89,11079228,13845,0,1680193975,13099.435445239993,31.69493235000118,53528.74333392
2023-03-30,16:32:57.000,89,11079248,13725,0,1680193976,13099.597116679994,31.69493235000118,53528.82717936001
2023-03-30,16:32:58.000,89,11079172,14005,0,1680193977,13099.691425019999,31.737227130004612,53528.86910208001
2023-03-30,16:32:59.000,89,11079173,14005,0,1680193978,13099.731842879999,31.74427626000397,53528.98788312
2023-03-30,16:33:00.000,89,11079277,13965,0,1680193979,13099.77226074,31.793620169999485,53528.94596040001
2023-03-30,16:33:01.000,89,11079220,13885,0,1680193980,13099.80594228999,31.87820972999907,53528.98788312
2023-03-30,16:33:02.000,89,11079132,14045,0,1680193981,13099.84636014999,31.899357120004424,53528.973908880005
2023-03-30,16:33:03.000,89,11079216,14125,0,1680193982,13099.90698693999,31.9205045100025,53529.022818720005
2023-03-30,16:33:04.000,89,11079157,14125,0,1680193983,13099.96761372999,31.92755364000186,53529.01583160001
2023-03-30,16:33:05.000,89,11079292,13925,0,1680193984,13100.06865837999,31.9205045100025,53529.10666416
2023-03-30,16:33:06.000,89,11079254,14045,0,1680193985,13100.13602148,31.955750159999297,53529.12762552
2023-03-30,16:33:07.000,89,11079151,14085,0,1680193986,13100.257275060001,31.92755364000186,53529.19749672
2023-03-30,16:33:08.000,89,11079264,13925,0,1680193987,13100.311165539992,31.962799289998657,53529.12762552
2023-03-30,16:33:09.000,89,11079185,14045,0,1680193988,13100.392001259992,31.969848419998016,53529.239419440004
2023-03-30,16:33:10.000,89,11079143,14085,0,1680193989,13100.486309599997,31.962799289998657,53529.28134216001
2023-03-30,16:33:11.000,89,11079238,13925,0,1680193990,13100.546936389997,31.962799289998657,53529.23243232001
2023-03-30,16:33:12.000,89,11079232,13885,0,1680193991,13100.715344139993,31.969848419998016,53529.28134216001
2023-03-30,16:33:13.000,89,11079231,14045,0,1680193992,13100.90396081999,31.962799289998657,53529.41409744
2023-03-30,16:33:14.000,89,11079299,14045,0,1680193993,13101.00500546999,31.93460277000122,53529.46300728
2023-03-30,16:33:15.000,89,11079242,13925,0,1680193994,13101.08584118999,31.864111470000353,53529.53287848
2023-03-30,16:33:16.000,89,11079161,14045,0,1680193995,13101.12625904999,31.92755364000186,53529.428071680006
2023-03-30,16:33:17.000,89,11079159,14005,0,1680193996,13101.19362215,31.955750159999297,53529.46300728
2023-03-30,16:33:18.000,89,11079187,13965,0,1680193997,13101.220567389995,31.969848419998016,53529.51191712
2023-03-30,16:33:19.000,89,11079204,13925,0,1680193998,13101.31487573,31.9205045100025,53529.6097368
2023-03-30,16:33:20.000,89,11079251,13965,0,1680193999,13101.469810859991,31.93460277000122,53529.63768528001
2023-03-30,16:33:21.000,89,11079194,14045,0,1680194000,13101.476547170001,31.92755364000186,53529.679608
2023-03-30,16:33:22.000,89,11079162,14085,0,1680194001,13101.550646579992,31.821816690004198,53529.70755648001
2023-03-30,16:33:23.000,89,11079231,14045,0,1680194002,13101.618009680002,31.807718429998204,53529.68659512001
2023-03-30,16:33:24.000,89,11079190,13965,0,1680194003,13101.712318019992,31.786571040000126,53529.71454360001
2023-03-30,16:33:25.000,89,11079139,14165,0,1680194004,13101.759472190002,31.723128869998618,53529.8193504
2023-03-30,16:33:26.000,89,11079206,13845,0,1680194005,13101.752735879993,31.723128869998618,53529.742492080004
2023-03-30,16:33:27.000,89,11079150,14205,0,1680194006,13101.840307910003,31.673784960003104,53529.77044056
2023-03-30,16:33:28.000,89,11079216,14005,0,1680194007,13102.008715659998,31.58919540000352,53529.87524736001
2023-03-30,16:33:29.000,89,11079299,14085,0,1680194008,13102.062606139989,31.497556710004574,53529.87524736001
2023-03-30,16:33:30.000,89,11079121,14005,0,1680194009,13102.136705549994,31.434114540003065,53529.931144320006
2023-03-30,16:33:31.000,89,11079190,13885,0,1680194010,13102.18385971999,31.405918019998353,53529.8193504
2023-03-30,16:33:32.000,89,11079224,14165,0,1680194011,13102.257959129995,31.257886290004535,53529.91717008
2023-03-30,16:33:33.000,89,11079182,13845,0,1680194012,13102.32532222999,31.187394990003668,53529.90319584001
2023-03-30,16:33:34.000,89,11079154,13965,0,1680194013,13102.419630569995,31.102805430004082,53529.91717008
2023-03-30,16:33:35.000,89,11079135,14085,0,1680194014,13102.540884149996,31.032314130003215,53529.980054160005
2023-03-30,16:33:36.000,89,11079177,14245,0,1680194015,13102.50720259999,31.004117609998502,53529.910182960004
2023-03-30,16:33:37.000,89,11079160,14165,0,1680194016,13102.561093079996,30.94772457000363,53529.9590928
2023-03-30,16:33:38.000,89,11079175,14165,0,1680194017,13102.59477463,30.806741970001895,53529.95210568001
2023-03-30,16:33:39.000,89,11079232,14125,0,1680194018,13102.695819280001,30.743299800000386,53530.04992536001
2023-03-30,16:33:40.000,89,11079164,13925,0,1680194019,13102.729500829992,30.764447189998464,53530.03595112
2023-03-30,16:33:41.000,89,11079199,14205,0,1680194020,13102.796863930002,30.693955890004872,53530.09184808001
2023-03-30,16:33:42.000,89,11079198,14205,0,1680194021,13102.837281790002,30.630513720003364,53530.07088672001
2023-03-30,16:33:43.000,89,11079186,14005,0,1680194022,13102.884435959997,30.560022420002497,53530.077873840004
2023-03-30,16:33:44.000,89,11079243,14445,0,1680194023,13102.978744300002,30.531825899997784,53530.09184808001
2023-03-30,16:33:45.000,89,11079204,13925,0,1680194024,13102.985480609997,30.503629380000348,53530.028964000005
2023-03-30,16:33:46.000,89,11079136,14085,0,1680194025,13103.140415739988,30.383794170003966,53530.10582232
2023-03-30,16:33:47.000,89,11079158,14045,0,1680194026,13103.227987769998,30.26395896000031,53530.12678368
2023-03-30,16:33:48.000,89,11079279,13885,0,1680194027,13103.38292289999,30.25690983000095,53530.17569352
2023-03-30,16:33:49.000,89,11079190,14085,0,1680194028,13103.349241349999,30.108878099999856,53530.1337708
2023-03-30,16:33:50.000,89,11079144,14125,0,1680194029,13103.497440169995,30.08773071000178,53530.07088672001
2023-03-30,16:33:51.000,89,11079254,14165,0,1680194030,13103.63216637,29.953797239999403,53530.147745040005
2023-03-30,16:33:52.000,89,11079259,14085,0,1680194031,13103.70626577999,29.84806029000174,53530.21761624001
2023-03-30,16:33:53.000,89,11079111,14085,0,1680194032,13103.847728289991,29.756421600002795,53530.196654880005
2023-03-30,16:33:54.000,89,11079232,14045,0,1680194033,13103.962245559997,29.65773378000449,53530.21761624001
2023-03-30,16:33:55.000,89,11079164,14085,0,1680194034,13103.975718180001,29.56609508999827,53530.28050032
2023-03-30,16:33:56.000,89,11079218,13845,0,1680194035,13103.975718180001,29.467407269999967,53530.25255184
2023-03-30,16:33:57.000,89,11079234,13885,0,1680194036,13104.063290209997,29.319375539998873,53530.23159048
2023-03-30,16:33:58.000,89,11079186,14085,0,1680194037,13104.049817589992,29.27003163000336,53530.18268064
2023-03-30,16:33:59.000,89,11079135,14005,0,1680194038,13104.049817589992,29.199540330002492,53530.364345760005
2023-03-30,16:34:00.000,89,11079165,14085,0,1680194039,13104.063290209997,29.100852510004188,53530.29447456
2023-03-30,16:34:01.000,89,11079153,14205,0,1680194040,13103.955509250001,28.966919040001812,53530.25255184
2023-03-30,16:34:02.000,89,11079211,14045,0,1680194041,13104.036344970002,28.840034699998796,53530.35037152
2023-03-30,16:34:03.000,89,11079224,13965,0,1680194042,13104.009399729992,28.81183818000136,53530.42024272
2023-03-30,16:34:04.000,89,11079111,14045,0,1680194043,13103.915091390001,28.699052100004337,53530.35037152
2023-03-30,16:34:05.000,89,11079085,14125,0,1680194044,13103.840991979996,28.62151167000411,53530.46216544
2023-03-30,16:34:06.000,89,11079219,14045,0,1680194045,13103.68605684999,28.487578200001735,53530.32242304
2023-03-30,16:34:07.000,89,11079182,14085,0,1680194046,13103.53112172,28.35364472999936,53530.32242304
2023-03-30,16:34:08.000,89,11079112,14085,0,1680194047,13103.477231239995,28.240858650002338,53530.4481912
2023-03-30,16:34:09.000,89,11079153,14165,0,1680194048,13103.40986814,28.283153429998492,53530.413255600004
2023-03-30,16:34:10.000,89,11079170,13925,0,1680194049,13103.329032419999,28.078728660002525,53530.4481912
2023-03-30,16:34:11.000,89,11079235,14045,0,1680194050,13103.153888359993,27.965942579998227,53530.40626848001
2023-03-30,16:34:12.000,89,11079193,14245,0,1680194051,13103.039371090003,27.94479519000015,53530.33639728001
2023-03-30,16:34:13.000,89,11079163,14045,0,1680194052,13102.972007989993,27.76856694000162,53530.266526080006
2023-03-30,16:34:14.000,89,11079228,13965,0,1680194053,13102.837281790002,27.676928250002675,53530.21761624001
2023-03-30,16:34:15.000,89,11079086,14005,0,1680194054,13102.702555589996,27.500700000004144,53530.21062912001
2023-03-30,16:34:16.000,89,11079133,13965,0,1680194055,13102.635192490001,27.387913919999846,53530.266526080006
2023-03-30,16:34:17.000,89,11079277,13885,0,1680194056,13102.480257359995,27.268078710003465,53530.25255184
2023-03-30,16:34:18.000,89,11079246,14045,0,1680194057,13102.399421639995,27.17644002000452,53530.16171928
2023-03-30,16:34:19.000,89,11079202,14125,0,1680194058,13102.14344185999,27.098899590004294,53530.04992536001
2023-03-30,16:34:20.000,89,11079194,14005,0,1680194059,13102.028924589998,26.993162639999355,53530.04992536001
2023-03-30,16:34:21.000,89,11079170,13845,0,1680194060,13101.853780529993,26.866278300003614,53529.931144320006
2023-03-30,16:34:22.000,89,11079255,14005,0,1680194061,13101.658427540002,26.690050049997808,53529.92415720001
2023-03-30,16:34:23.000,89,11079216,14045,0,1680194062,13101.469810859991,26.49972354000056,53529.763453440006
2023-03-30,16:34:24.000,89,11079128,14205,0,1680194063,13101.436129310001,26.351691809999465,53529.73550496001
2023-03-30,16:34:25.000,89,11079152,14205,0,1680194064,13101.260985249995,26.13316878000478,53529.63768528001
2023-03-30,16:34:26.000,89,11079161,14005,0,1680194065,13101.18688583999,25.823007060003874,53529.679608
2023-03-30,16:34:27.000,89,11079089,14085,0,1680194066,13101.10605011999,25.576287510004477,53529.49794288001
2023-03-30,16:34:28.000,89,11079164,14125,0,1680194067,13100.97132392,25.364813610001875,53529.54685272001
2023-03-30,16:34:29.000,89,11079199,14085,0,1680194068,13100.877015579994,25.139241450000554,53529.34422624
2023-03-30,16:34:30.000,89,11079133,14405,0,1680194069,13100.681662589988,24.85727625000436,53529.20448384001
2023-03-30,16:34:31.000,89,11079072,14005,0,1680194070,13100.607563179998,24.617605830004322,53529.24640656
2023-03-30,16:34:32.000,89,11079242,14245,0,1680194071,13100.452628049992,24.448426709997875,53529.20448384001
2023-03-30,16:34:33.000,89,11079164,14125,0,1680194072,13100.358319710002,24.16646151000168,53529.19749672
2023-03-30,16:34:34.000,89,11079249,14205,0,1680194073,13100.264011369996,23.96203673999844,53529.09967704
2023-03-30,16:34:35.000,89,11079262,14245,0,1680194074,13100.11581255,23.78580848999991,53529.02980584
2023-03-30,16:34:36.000,89,11079200,13885,0,1680194075,13099.82615121999,23.60253111000202,53528.81320512
2023-03-30,16:34:37.000,89,11079183,14165,0,1680194076,13099.637534539994,23.468597639999643,53528.806218000005
2023-03-30,16:34:38.000,89,11079257,14245,0,1680194077,13099.421972620003,23.285320260001754,53528.65250136
2023-03-30,16:34:39.000,89,11079117,14005,0,1680194078,13099.240092250002,23.102042880003864,53528.54070744001
2023-03-30,16:34:40.000,89,11079165,14245,0,1680194079,13098.997585090001,23.031551580002997,53528.40795216
2023-03-30,16:34:41.000,89,11079139,13965,0,1680194080,13098.91674937,22.95401115000277,53528.38000368
2023-03-30,16:34:42.000,89,11079152,14205,0,1680194081,13098.75507793,22.827126809999754,53528.35904232
2023-03-30,16:34:43.000,89,11079113,14405,0,1680194082,13098.56646124999,22.74253725000017,53528.254235520006
2023-03-30,16:34:44.000,89,11079133,14165,0,1680194083,13098.472152909999,22.643849430001865,53528.17039008
2023-03-30,16:34:45.000,89,11079160,14005,0,1680194084,13098.337426709993,22.601554649998434,53528.037634800006
2023-03-30,16:34:46.000,89,11079150,14005,0,1680194085,13098.101655860002,22.622702040003787,53527.897892400004
2023-03-30,16:34:47.000,89,11079192,14045,0,1680194086,13097.987138589997,22.615652910004428,53527.78609848
2023-03-30,16:34:48.000,89,11079192,13925,0,1680194087,13097.886093939996,22.55221074000292,53527.800072720005
2023-03-30,16:34:49.000,89,11079256,14325,0,1680194088,13097.838939770001,22.587456389999716,53527.681291680005
2023-03-30,16:34:50.000,89,11079174,14125,0,1680194089,13097.751367739991,22.594505519999075,53527.57648488001
2023-03-30,16:34:51.000,89,11079162,14245,0,1680194090,13097.731158809991,22.636800300002506,53527.56949776
2023-03-30,16:34:52.000,89,11079258,14045,0,1680194091,13097.623377849995,22.72843899000145,53527.40180688
2023-03-30,16:34:53.000,89,11079170,14565,0,1680194092,13097.582959989995,22.7848320300036,53527.31097432
2023-03-30,16:34:54.000,89,11079264,14405,0,1680194093,13097.542542129995,22.862372460003826,53527.26206448
2023-03-30,16:34:55.000,89,11079181,14085,0,1680194094,13097.50886057999,23.003355059998285,53527.08738648
2023-03-30,16:34:56.000,89,11079134,14245,0,1680194095,13097.522333199995,23.13728853000066,53527.080399360006
2023-03-30,16:34:57.000,89,11079181,14125,0,1680194096,13097.562751059995,23.278271130002395,53527.05245088001
2023-03-30,16:34:58.000,89,11079188,14085,0,1680194097,13097.56948736999,23.36286069000198,53527.010528160004
2023-03-30,16:34:59.000,89,11079222,14085,0,1680194098,13097.61664154,23.53203981000115,53526.94065696
2023-03-30,16:35:00.000,89,11079173,14205,0,1680194099,13097.603168919995,23.687120670001605,53526.842837280004
2023-03-30,16:35:01.000,89,11079231,14205,0,1680194100,13097.724422499996,23.898594570004207,53526.85681152001
2023-03-30,16:35:02.000,89,11079224,14085,0,1680194101,13097.785049289996,24.110068469999533,53526.87078576
2023-03-30,16:35:03.000,89,11079226,14045,0,1680194102,13097.832203459991,24.35678801999893,53526.793927440005
2023-03-30,16:35:04.000,89,11079179,13925,0,1680194103,13097.899566560001,24.617605830004322,53526.73803048001
2023-03-30,16:35:05.000,89,11079260,14005,0,1680194104,13097.946720729997,24.87842364000244,53526.73104336
2023-03-30,16:35:06.000,89,11079312,14045,0,1680194105,13097.993874899992,25.195634490002703,53526.76597896001
2023-03-30,16:35:07.000,89,11079222,13965,0,1680194106,13098.094919549992,25.44940317000146,53526.891747120004
2023-03-30,16:35:08.000,89,11079177,14245,0,1680194107,13098.128601099997,25.73841750000429,53526.80091456
2023-03-30,16:35:09.000,89,11079217,14205,0,1680194108,13098.175755269993,26.055628350004554,53526.77296608
2023-03-30,16:35:10.000,89,11079187,14045,0,1680194109,13098.222909439988,26.365790069998184,53526.76597896001
2023-03-30,16:35:11.000,89,11079196,14445,0,1680194110,13098.263327299988,26.66185353000037,53526.73104336
2023-03-30,16:35:12.000,89,11079180,13965,0,1680194111,13098.350899329998,26.9508678600032,53526.80091456
2023-03-30,16:35:13.000,89,11079202,14165,0,1680194112,13098.451943979999,27.275127840002824,53526.82187592
2023-03-30,16:35:14.000,89,11079174,14565,0,1680194113,13098.58667017999,27.52889652000158,53526.93366984001
2023-03-30,16:35:15.000,89,11079206,14245,0,1680194114,13098.72813268999,27.782665200000338,53526.912708480006
2023-03-30,16:35:16.000,89,11079197,14005,0,1680194115,13098.77528686,28.036433879999095,53526.95463120001
2023-03-30,16:35:17.000,89,11079159,14165,0,1680194116,13098.963903539996,28.23380952000298,53526.90572136001
2023-03-30,16:35:18.000,89,11079169,14245,0,1680194117,13099.112102359992,28.445283419998304,53526.99655392
2023-03-30,16:35:19.000,89,11079199,14205,0,1680194118,13099.206410699997,28.61446254000475,53527.07341224001
2023-03-30,16:35:20.000,89,11079160,14045,0,1680194119,13099.320927970002,28.783641660003923,53527.059438000004
2023-03-30,16:35:21.000,89,11079229,14125,0,1680194120,13099.408499999998,28.903476870000304,53527.15725768
2023-03-30,16:35:22.000,89,11079180,14245,0,1680194121,13099.536489889993,28.959869910002453,53527.21315464
2023-03-30,16:35:23.000,89,11079222,14005,0,1680194122,13099.590380369998,29.129049030001624,53527.297000080005
2023-03-30,16:35:24.000,89,11079241,14405,0,1680194123,13099.489335719998,29.22773684999993,53527.32494856
2023-03-30,16:35:25.000,89,11079253,14325,0,1680194124,13099.435445239993,29.38281771000038,53527.3738584
2023-03-30,16:35:26.000,89,11079144,14285,0,1680194125,13099.320927970002,29.55904595999891,53527.38783264001
2023-03-30,16:35:27.000,89,11079201,14245,0,1680194126,13099.280510110002,29.721175949998724,53527.49962656
2023-03-30,16:35:28.000,89,11079210,13885,0,1680194127,13099.132311289992,29.91150246000325,53527.60443336001
2023-03-30,16:35:29.000,89,11079208,14205,0,1680194128,13098.95716723,30.059534190004342,53527.64635608
2023-03-30,16:35:30.000,89,11079190,13925,0,1680194129,13098.741605309995,30.214615050004795,53527.72321440001
2023-03-30,16:35:31.000,89,11079218,14205,0,1680194130,13098.48562552999,30.4472363399982,53527.74417576001
2023-03-30,16:35:32.000,89,11079183,14365,0,1680194131,13098.222909439988,30.630513720003364,53527.77212424001
2023-03-30,16:35:33.000,89,11079185,14365,0,1680194132,13097.899566560001,30.877233270002762,53527.82103408001
2023-03-30,16:35:34.000,89,11079187,14085,0,1680194133,13097.562751059995,31.138051080000878,53527.81404696
2023-03-30,16:35:35.000,89,11079175,14405,0,1680194134,13097.205726629989,31.405918019998353,53527.8280212
2023-03-30,16:35:36.000,89,11079173,14165,0,1680194135,13096.862174820002,31.631490179999673,53527.869943920006
2023-03-30,16:35:37.000,89,11079174,14085,0,1680194136,13096.49841408,31.807718429998204,53527.89090528001
2023-03-30,16:35:38.000,89,11079198,14285,0,1680194137,13096.181807509995,31.99804494000273,53528.016673440005
2023-03-30,16:35:39.000,89,11079184,14205,0,1680194138,13095.791101529998,32.195420579999336,53527.93981512001
2023-03-30,16:35:40.000,89,11079185,14245,0,1680194139,13095.33976876,32.35755056999915,53527.97475072
2023-03-30,16:35:41.000,89,11079156,14245,0,1680194140,13094.962535399995,32.56902447000175,53527.918853760006
2023-03-30,16:35:42.000,89,11079161,14565,0,1680194141,13094.558356799993,32.702957940004126,53527.932828
2023-03-30,16:35:43.000,89,11079177,14365,0,1680194142,13094.181123440001,32.829842279999866,53527.92584088
2023-03-30,16:35:44.000,89,11079173,14205,0,1680194143,13093.844307939995,32.92148096999881,53527.91186664001
2023-03-30,16:35:45.000,89,11079189,14205,0,1680194144,13093.494019819998,33.0060705299984,53527.897892400004
2023-03-30,16:35:46.000,89,11079177,14165,0,1680194145,13093.170676939997,32.98492314000032,53527.84199544001
2023-03-30,16:35:47.000,89,11079203,14365,0,1680194146,13092.874279299991,33.013119659997756,53527.87693104
2023-03-30,16:35:48.000,89,11079188,14245,0,1680194147,13092.55093641999,33.02721792000375,53527.848982560005
2023-03-30,16:35:49.000,89,11079186,14285,0,1680194148,13092.254538779998,32.97787401000096,53527.77212424001
2023-03-30,16:35:50.000,89,11079236,14165,0,1680194149,13091.985086380002,32.95672662000288,53527.72321440001
2023-03-30,16:35:51.000,89,11079165,14285,0,1680194150,13091.742579220001,32.8721370600033,53527.69526592001
2023-03-30,16:35:52.000,89,11079157,14085,0,1680194151,13091.47312681999,32.843940539998584,53527.64635608
2023-03-30,16:35:53.000,89,11079214,14165,0,1680194152,13091.365345859995,32.702957940004126,53527.63936896
2023-03-30,16:35:54.000,89,11079228,14245,0,1680194153,13091.284510139994,32.63951577000262,53527.61142048
2023-03-30,16:35:55.000,89,11079184,14165,0,1680194154,13091.23061965999,32.442140129998734,53527.583472000006
2023-03-30,16:35:56.000,89,11079198,14165,0,1680194155,13091.129575009989,32.258862750000844,53527.56949776
2023-03-30,16:35:57.000,89,11079193,14165,0,1680194156,13091.109366079989,32.09673276000103,53527.4437296
2023-03-30,16:35:58.000,89,11079186,14125,0,1680194157,13091.129575009989,31.955750159999297,53527.43674248001
2023-03-30,16:35:59.000,89,11079223,14125,0,1680194158,13091.196938109999,31.793620169999485,53527.40879400001
2023-03-30,16:36:00.000,89,11079185,14165,0,1680194159,13091.35860955,31.568048009998165,53527.394819760004
2023-03-30,16:36:01.000,89,11079182,14125,0,1680194160,13091.587644089996,31.33542672000476,53527.42276824
2023-03-30,16:36:02.000,89,11079185,14245,0,1680194161,13091.789733389996,31.145100210000237,53527.394819760004
2023-03-30,16:36:03.000,89,11079194,14205,0,1680194162,13092.012031619997,30.926577179998276,53527.38084552
2023-03-30,16:36:04.000,89,11079220,14205,0,1680194163,13092.288220329989,30.70100502000423,53527.45770384001
2023-03-30,16:36:05.000,89,11079214,14285,0,1680194164,13092.57788166,30.461334600004193,53527.394819760004
2023-03-30,16:36:06.000,89,11079219,14245,0,1680194165,13092.83386143999,30.292155479997746,53527.32494856
2023-03-30,16:36:07.000,89,11079219,14405,0,1680194166,13093.103313840002,30.115927229999215,53527.35289704
2023-03-30,16:36:08.000,89,11079204,14365,0,1680194167,13093.426656719988,29.939698980000685,53527.31097432
2023-03-30,16:36:09.000,89,11079172,14445,0,1680194168,13093.83757163,29.784618120000232,53527.4437296
2023-03-30,16:36:10.000,89,11079144,14405,0,1680194169,13094.235013919992,29.62953725999978,53527.49263944
2023-03-30,16:36:11.000,89,11079180,14565,0,1680194170,13094.618983589993,29.460358140000608,53527.534562160006
2023-03-30,16:36:12.000,89,11079210,13965,0,1680194171,13095.043371119995,29.340522930004227,53527.57648488001
2023-03-30,16:36:13.000,89,11079202,14325,0,1680194172,13095.461022340001,29.150196419999702,53527.62539472001
2023-03-30,16:36:14.000,89,11079165,14245,0,1680194173,13095.972981899999,28.945771650003735,53527.66731744
2023-03-30,16:36:15.000,89,11079201,14165,0,1680194174,13096.53883194,28.649708190001547,53527.78609848
2023-03-30,16:36:16.000,89,11079195,14285,0,1680194175,13097.050791499998,28.38889038000343,53527.81404696
2023-03-30,16:36:17.000,89,11079218,14245,0,1680194176,13097.643586779996,28.085777790001885,53527.848982560005
2023-03-30,16:36:18.000,89,11079168,14205,0,1680194177,13098.222909439988,27.76856694000162,53528.04462192
2023-03-30,16:36:19.000,89,11079208,14285,0,1680194178,13098.782023169995,27.47955260999879,53528.12846736001
2023-03-30,16:36:20.000,89,11079168,14205,0,1680194179,13099.226619629997,27.268078710003465,53528.22628704001
2023-03-30,16:36:21.000,89,11079144,14205,0,1680194180,13099.617325609994,27.063653940000222,53528.233274160004
2023-03-30,16:36:22.000,89,11079164,14165,0,1680194181,13100.03497683,26.809885260001465,53528.38000368
2023-03-30,16:36:23.000,89,11079153,14405,0,1680194182,13100.405473879997,26.704148310003802,53528.56166880001
2023-03-30,16:36:24.000,89,11079230,14605,0,1680194183,13100.701871519988,26.626607880003576,53528.70839832001
2023-03-30,16:36:25.000,89,11079225,14245,0,1680194184,13100.98479653999,26.55611658000271,53528.806218000005
2023-03-30,16:36:26.000,89,11079241,14485,0,1680194185,13101.17341322,26.527920059997996,53528.93198616
2023-03-30,16:36:27.000,89,11079162,14405,0,1680194186,13101.449601929991,26.54201832000399,53529.141599760005
2023-03-30,16:36:28.000,89,11079196,14085,0,1680194187,13101.638218610002,26.55611658000271,53529.2254452
2023-03-30,16:36:29.000,89,11079192,14125,0,1680194188,13101.853780529993,26.626607880003576,53529.3651876
2023-03-30,16:36:30.000,89,11079206,14405,0,1680194189,13102.150178169999,26.633657010002935,53529.46300728
2023-03-30,16:36:31.000,89,11079172,14365,0,1680194190,13102.38594901999,26.66185353000037,53529.49095576
2023-03-30,16:36:32.000,89,11079216,14485,0,1680194191,13102.702555589996,26.68300091999845,53529.61672392001
2023-03-30,16:36:33.000,89,11079224,14525,0,1680194192,13103.093261569993,26.633657010002935,53529.80537616001
2023-03-30,16:36:34.000,89,11079156,14245,0,1680194193,13103.396395519994,26.640706140002294,53529.9590928
2023-03-30,16:36:35.000,89,11079197,14325,0,1680194194,13103.760156259996,26.591362229999504,53530.07088672001
2023-03-30,16:36:36.000,89,11079168,14165,0,1680194195,13104.002663419997,26.570214840001427,53530.04293824001
2023-03-30,16:36:37.000,89,11079167,14445,0,1680194196,13104.326006299998,26.520870929998637,53530.21761624001
2023-03-30,16:36:38.000,89,11079157,14205,0,1680194197,13104.568513459999,26.386937460003537,53530.37133288
2023-03-30,16:36:39.000,89,11079181,14085,0,1680194198,13104.837965859995,26.337593550000747,53530.46915256
2023-03-30,16:36:40.000,89,11079180,14405,0,1680194199,13104.999637299996,26.32349529000203,53530.580946480004
2023-03-30,16:36:41.000,89,11079153,14445,0,1680194200,13105.134363500001,26.238905730002443,53530.78357296
2023-03-30,16:36:42.000,89,11079161,14565,0,1680194201,13105.262353389997,26.196610949999013,53530.93030248001
2023-03-30,16:36:43.000,89,11079161,14525,0,1680194202,13105.329716489992,26.21070920999773,53531.05607064001
2023-03-30,16:36:44.000,89,11079224,14525,0,1680194203,13105.282562319997,26.224807470003725,53531.16087744
2023-03-30,16:36:45.000,89,11079175,14365,0,1680194204,13105.262353389997,26.238905730002443,53531.251710000004
2023-03-30,16:36:46.000,89,11079164,14325,0,1680194205,13105.275826010002,26.25300399000116,53531.38446528001
2023-03-30,16:36:47.000,89,11079165,14205,0,1680194206,13105.262353389997,26.238905730002443,53531.4962592
2023-03-30,16:36:48.000,89,11079167,14205,0,1680194207,13105.275826010002,26.288249639997957,53531.69888568001
2023-03-30,16:36:49.000,89,11079181,14325,0,1680194208,13105.316243870002,26.288249639997957,53531.775744000006
2023-03-30,16:36:50.000,89,11079148,14365,0,1680194209,13105.296034940002,26.26710224999988,53531.85260232
2023-03-30,16:36:51.000,89,11079195,14405,0,1680194210,13105.302771249997,26.217758340004366,53531.91548640001
2023-03-30,16:36:52.000,89,11079146,14565,0,1680194211,13105.424024829998,26.09792313000071,53531.97138336
2023-03-30,16:36:53.000,89,11079161,14365,0,1680194212,13105.558751029988,25.928744010001537,53532.06221592001
2023-03-30,16:36:54.000,89,11079199,14485,0,1680194213,13105.747367709999,25.73841750000429,53532.14606136
2023-03-30,16:36:55.000,89,11079152,14285,0,1680194214,13105.98313855999,25.50579621000361,53532.1949712
2023-03-30,16:36:56.000,89,11079197,14285,0,1680194215,13106.19196417,25.22383101000014,53532.28580376
2023-03-30,16:36:57.000,89,11079159,14445,0,1680194216,13106.508570739992,24.899571030000516,53532.29977800001
2023-03-30,16:36:58.000,89,11079180,14565,0,1680194217,13106.784759449998,24.58940930999961,53532.43952040001
2023-03-30,16:36:59.000,89,11079156,14445,0,1680194218,13107.02053029999,24.22990368000319,53532.43253328
2023-03-30,16:37:00.000,89,11079154,14525,0,1680194219,13107.20241066999,23.912692830002925,53532.51637872001
2023-03-30,16:37:01.000,89,11079191,14325,0,1680194220,13107.26303745999,23.59548198000266,53532.5093916
2023-03-30,16:37:02.000,89,11079193,14365,0,1680194221,13107.276510079995,23.271222000003036,53532.55131432
2023-03-30,16:37:03.000,89,11079215,14565,0,1680194222,13107.12831126,22.982207670000207,53532.53734008001
2023-03-30,16:37:04.000,89,11079163,14325,0,1680194223,13107.034002919994,22.74253725000017,53532.68406960001
2023-03-30,16:37:05.000,89,11079148,14525,0,1680194224,13106.791495759993,22.467621180003334,53532.725992319996
2023-03-30,16:37:06.000,89,11079159,14725,0,1680194225,13106.555724910002,22.15745946000243,53532.76791504
2023-03-30,16:37:07.000,89,11079208,14445,0,1680194226,13106.360371919996,21.847297740001522,53532.80285064001
2023-03-30,16:37:08.000,89,11079191,14405,0,1680194227,13106.13133738,21.537136020000617,53532.781889280006
2023-03-30,16:37:09.000,89,11079190,14325,0,1680194228,13105.895566529995,21.248121689997788,53532.77490216001
2023-03-30,16:37:10.000,89,11079221,14525,0,1680194229,13105.680004609989,20.959107360002236,53532.69804384
2023-03-30,16:37:11.000,89,11079139,14485,0,1680194230,13105.464442689998,20.69124042000476,53532.67009536
2023-03-30,16:37:12.000,89,11079235,14485,0,1680194231,13105.282562319997,20.437471739998728,53532.70503096001
2023-03-30,16:37:13.000,89,11079158,14725,0,1680194232,13105.05352778,20.282390879998275,53532.67009536
2023-03-30,16:37:14.000,89,11079184,14485,0,1680194233,13104.74365751999,20.092064370001026,53532.60022416
2023-03-30,16:37:15.000,89,11079177,14205,0,1680194234,13104.413578329993,19.95108176999929,53532.55131432
2023-03-30,16:37:16.000,89,11079131,14445,0,1680194235,13104.083499139997,19.7678043900014,53532.39759768001
2023-03-30,16:37:17.000,89,11079202,14525,0,1680194236,13103.75341995,19.626821789999667,53532.390610559996
2023-03-30,16:37:18.000,89,11079223,14725,0,1680194237,13103.457022309994,19.4223970200037,53532.327726480005
2023-03-30,16:37:19.000,89,11079174,14565,0,1680194238,13103.099997879988,19.25321790000453,53532.27182952001
2023-03-30,16:37:20.000,89,11079169,14685,0,1680194239,13102.662137729996,19.126333560001513,53532.1251
2023-03-30,16:37:21.000,89,11079169,14605,0,1680194240,13102.33205854,18.985350959999778,53532.09715152
2023-03-30,16:37:22.000,89,11079168,14405,0,1680194241,13102.001979349989,18.858466620004037,53532.041254560005
2023-03-30,16:37:23.000,89,11079197,14525,0,1680194242,13101.564119199997,18.7527296699991,53531.90849928
2023-03-30,16:37:24.000,89,11079188,14285,0,1680194243,13101.180149529995,18.703385760003584,53531.7408084
2023-03-30,16:37:25.000,89,11079180,14685,0,1680194244,13100.782707239989,18.654041850000795,53531.656962960005
2023-03-30,16:37:26.000,89,11079175,14525,0,1680194245,13100.351583399992,18.597648809998645,53531.51023344001
2023-03-30,16:37:27.000,89,11079186,14565,0,1680194246,13100.021504209995,18.52010837999842,53531.36350392001
2023-03-30,16:37:28.000,89,11079163,14525,0,1680194247,13099.624061919989,18.442567949998192,53531.21677440001
2023-03-30,16:37:29.000,89,11079156,14565,0,1680194248,13099.395027379993,18.252241440000944,53531.1119676
2023-03-30,16:37:30.000,89,11079170,14245,0,1680194249,13099.132311289992,18.054865800004336,53530.986199440005
2023-03-30,16:37:31.000,89,11079144,14565,0,1680194250,13098.9369583,17.801097119998303,53530.81152144001
2023-03-30,16:37:32.000,89,11079196,14685,0,1680194251,13098.782023169995,17.561426699998265,53530.66479192
2023-03-30,16:37:33.000,89,11079207,14445,0,1680194252,13098.61361542,17.27946150000207,53530.4481912
2023-03-30,16:37:34.000,89,11079161,14485,0,1680194253,13098.600142799995,17.00454542999796,53530.29447456
2023-03-30,16:37:35.000,89,11079189,14325,0,1680194254,13098.61361542,16.70848197000305,53530.16870640001
2023-03-30,16:37:36.000,89,11079178,14445,0,1680194255,13098.54625231999,16.48290981000173,53529.980054160005
2023-03-30,16:37:37.000,89,11079129,14565,0,1680194256,13098.640560659995,16.158649830002105,53529.8193504
2023-03-30,16:37:38.000,89,11079195,14565,0,1680194257,13098.734869,15.947175929999503,53529.79838904
2023-03-30,16:37:39.000,89,11079128,14525,0,1680194258,13098.85612258,15.749800290002895,53529.68659512001
2023-03-30,16:37:40.000,89,11079209,14605,0,1680194259,13099.011057709991,15.531277260000934,53529.51890424001
2023-03-30,16:37:41.000,89,11079188,14365,0,1680194260,13099.098629740001,15.312754229998973,53529.30230352001
2023-03-30,16:37:42.000,89,11079122,14445,0,1680194261,13099.233355939992,477.1294570500031,53529.17653536
2023-03-30,16:37:43.000,89,11079152,14325,0,1680194262,13099.475863099993,15.016690770004061,53529.141599760005
2023-03-30,16:37:44.000,89,11079191,14605,0,1680194263,13099.677952399994,14.953248600002553,53528.99487024001
2023-03-30,16:37:45.000,89,11079138,14445,0,1680194264,13099.83288753,14.868659040002967,53528.91801192001
2023-03-30,16:37:46.000,89,11079186,14525,0,1680194265,13100.08886730999,14.812266000000818,53528.89705056001
2023-03-30,16:37:47.000,89,11079157,14525,0,1680194266,13100.297692920001,14.713578180002514,53528.75032104001
2023-03-30,16:37:48.000,89,11079139,14645,0,1680194267,13100.546936389997,14.657185140000365,53528.69442408
2023-03-30,16:37:49.000,89,11079155,14485,0,1680194268,13100.823125099989,14.488006020001194,53528.54769456
2023-03-30,16:37:50.000,89,11079195,14565,0,1680194269,13101.079104879995,14.325876030001382,53528.470836240005
2023-03-30,16:37:51.000,89,11079195,14645,0,1680194270,13101.388975139991,14.135549520004133,53528.38000368
2023-03-30,16:37:52.000,89,11079205,14565,0,1680194271,13101.732526949992,13.909977360002813,53528.37301656001
2023-03-30,16:37:53.000,89,11079152,14605,0,1680194272,13102.062606139989,475.5575010600005,53528.38000368
2023-03-30,16:37:54.000,89,11079196,14405,0,1680194273,13102.30511329999,13.367194350001228,53528.26122264
2023-03-30,16:37:55.000,89,11079179,14725,0,1680194274,13102.49372998,13.099327410003752,53528.15641584001
2023-03-30,16:37:56.000,89,11079148,14325,0,1680194275,13102.668874039991,12.789165690002847,53528.11449312
2023-03-30,16:37:57.000,89,11079200,14485,0,1680194276,13102.803600239997,12.514249619998736,53528.04462192
2023-03-30,16:37:58.000,89,11079147,14565,0,1680194277,13102.951799059992,12.218186160003825,53528.016673440005
2023-03-30,16:37:59.000,89,11079189,14445,0,1680194278,13102.972007989993,11.8939261800042,53527.96077648001
2023-03-30,16:38:00.000,89,11079148,14485,0,1680194279,13102.924853819997,11.611960980000731,53527.86295680001
2023-03-30,16:38:01.000,89,11079176,14405,0,1680194280,13102.877699650002,11.351143170002615,53527.86295680001
2023-03-30,16:38:02.000,89,11079119,14645,0,1680194281,13102.763182379997,11.019834060003632,53527.88391816
2023-03-30,16:38:03.000,89,11079189,14245,0,1680194282,13102.47352105,10.737868860000162,53527.89090528001
2023-03-30,16:38:04.000,89,11079200,14445,0,1680194283,13102.062606139989,10.526394960004836,53527.81404696
2023-03-30,16:38:05.000,89,11079152,14565,0,1680194284,13101.604537059997,10.34311757999967,53527.78609848
2023-03-30,16:38:06.000,89,11079166,14325,0,1680194285,13100.96458760999,10.195085849998577,53527.702253040006
2023-03-30,16:38:07.000,89,11079115,14445,0,1680194286,13100.331374469992,10.061152380003477,53527.632381840005
2023-03-30,16:38:08.000,89,11079186,14445,0,1680194287,13099.731842879999,9.94836629999918,53527.61142048
2023-03-30,16:38:09.000,89,11079225,14405,0,1680194288,13099.058211880001,9.856727610000235,53527.52058792
2023-03-30,16:38:10.000,89,11079179,14485,0,1680194289,13098.317217779993,9.828531090002798,53527.38084552
2023-03-30,16:38:11.000,89,11079178,14365,0,1680194290,13097.57622368,9.772138050000649,53527.27603872
2023-03-30,16:38:12.000,89,11079180,14565,0,1680194291,13096.895856369993,9.75803979000193,53527.25507736
2023-03-30,16:38:13.000,89,11079163,14405,0,1680194292,13096.181807509995,9.75803979000193,53527.10834784
2023-03-30,16:38:14.000,89,11079155,14405,0,1680194293,13095.474494959992,9.81443283000408,53527.01751528
2023-03-30,16:38:15.000,89,11079164,14405,0,1680194294,13094.746973479989,471.75801999000396,53526.89873424
2023-03-30,16:38:16.000,89,11079183,14405,0,1680194295,13094.019452,9.94836629999918,53526.68213352
2023-03-30,16:38:17.000,89,11079148,14285,0,1680194296,13093.325612070003,10.068201510002837,53526.626236560005
2023-03-30,16:38:18.000,89,11079183,14365,0,1680194297,13092.705871549995,10.272626279998804,53526.54937824001
2023-03-30,16:38:19.000,89,11079164,14525,0,1680194298,13092.032240549997,10.455903660003969,53526.3956616
2023-03-30,16:38:20.000,89,11079199,14325,0,1680194299,13091.33840062,472.6109647199992,53526.241944960006
2023-03-30,16:38:21.000,89,11079205,14365,0,1680194300,13090.658033309992,10.871802330002538,53526.0812412
2023-03-30,16:38:22.000,89,11079188,14485,0,1680194301,13089.937248139999,11.069177969999146,53525.8716276
2023-03-30,16:38:23.000,89,11079171,14285,0,1680194302,13089.304035000001,11.252455350004311,53525.65502688
2023-03-30,16:38:24.000,89,11079172,14645,0,1680194303,13088.765130199994,11.421634470003482,53525.59214280001
2023-03-30,16:38:25.000,89,11079174,14645,0,1680194304,13088.206016470001,11.576715330003935,53525.4174648
2023-03-30,16:38:26.000,89,11079126,14285,0,1680194305,13087.6199575,11.767041840001184,53525.2427868
2023-03-30,16:38:27.000,89,11079215,14445,0,1680194306,13087.141679489992,11.922122700001637,53525.15894136001
2023-03-30,16:38:28.000,89,11079191,14485,0,1680194307,13086.569093139995,12.112449209998886,53525.019198960006
2023-03-30,16:38:29.000,89,11079198,14365,0,1680194308,13086.009979410002,474.20406809999986,53524.84452096001
2023-03-30,16:38:30.000,89,11079152,14605,0,1680194309,13085.45760198999,12.471954840002581,53524.63490736001
2023-03-30,16:38:31.000,89,11079152,14445,0,1680194310,13084.898488259998,12.655232220000471,53524.50215208
2023-03-30,16:38:32.000,89,11079160,14645,0,1680194311,13084.373056079996,12.866706120003073,53524.397345280006
2023-03-30,16:38:33.000,89,11079216,14445,0,1680194312,13083.908250689994,475.0358654400043,53524.327474080004
2023-03-30,16:38:34.000,89,11079147,14565,0,1680194313,13083.389554820002,475.2473393399996,53524.08292488001
2023-03-30,16:38:35.000,89,11079169,14445,0,1680194314,13082.951694669995,13.536373470000399,53523.90125976
2023-03-30,16:38:36.000,89,11079166,14565,0,1680194315,13082.480152969998,13.719650849998288,53523.66369768
2023-03-30,16:38:37.000,89,11079163,14525,0,1680194316,13082.082710679992,13.93817388000025,53523.489019680004
2023-03-30,16:38:38.000,89,11079168,14565,0,1680194317,13081.752631489995,476.12143146000017,53523.36325152001
2023-03-30,16:38:39.000,89,11079138,14565,0,1680194318,13081.54380588,14.262433859999874,53523.21652200001
2023-03-30,16:38:40.000,89,11079205,14565,0,1680194319,13081.274353479988,14.431612979999045,53523.104728080005
2023-03-30,16:38:41.000,89,11079151,14405,0,1680194320,13081.072264180002,14.537349930003984,53522.90908872001
2023-03-30,16:38:42.000,89,11079180,14285,0,1680194321,13080.903856429992,14.643086880001647,53522.73441072
2023-03-30,16:38:43.000,89,11079173,14205,0,1680194322,13080.782602849991,14.706529050003155,53522.56671984
2023-03-30,16:38:44.000,89,11079181,14525,0,1680194323,13080.735448679996,14.769971220004663,53522.447938799996
2023-03-30,16:38:45.000,89,11079168,14605,0,1680194324,13080.634404029995,14.84751165000489,53522.24531232
2023-03-30,16:38:46.000,89,11079125,14325,0,1680194325,13080.492941519995,14.882757300001686,53522.10556992
2023-03-30,16:38:47.000,89,11079175,14565,0,1680194326,13080.43905103999,14.882757300001686,53521.979801760004
2023-03-30,16:38:48.000,89,11079181,14565,0,1680194327,13080.3447427,14.932101210004475,53521.86800784
2023-03-30,16:38:49.000,89,11079198,14365,0,1680194328,13080.32453377,14.939150340003835,53521.73525256001
2023-03-30,16:38:50.000,89,11079145,14565,0,1680194329,13080.210016499994,14.988494249999349,53521.52563896
2023-03-30,16:38:51.000,89,11079167,14445,0,1680194330,13080.149389709994,15.037838160002138,53521.42083216001
2023-03-30,16:38:52.000,89,11079147,14445,0,1680194331,13080.149389709994,15.051936420000857,53521.329999600006
2023-03-30,16:38:53.000,89,11079207,14525,0,1680194332,13080.149389709994,15.073083809998934,53521.1902572
2023-03-30,16:38:54.000,89,11079129,14405,0,1680194333,13080.102235539998,477.0660148800016,53521.08545040001
2023-03-30,16:38:55.000,89,11079208,14445,0,1680194334,13080.115708159989,477.03781836000417,53520.95968224
2023-03-30,16:38:56.000,89,11079178,14445,0,1680194335,13080.075290299988,15.122427720001724,53520.78500424
2023-03-30,16:38:57.000,89,11079154,14525,0,1680194336,13080.095499229988,15.094231200004288,53520.72212016
2023-03-30,16:38:58.000,89,11079173,14525,0,1680194337,13080.162862329998,15.044887290001498,53520.68019744001
2023-03-30,16:38:59.000,89,11079201,14565,0,1680194338,13080.162862329998,15.002592509998067,53520.5264808
2023-03-30,16:39:00.000,89,11079225,14685,0,1680194339,13080.210016499994,14.889806430001045,53520.491545200006
2023-03-30,16:39:01.000,89,11079158,14525,0,1680194340,13080.196543879989,14.7981677400021,53520.372764160005
2023-03-30,16:39:02.000,89,11079200,14525,0,1680194341,13080.33800638999,476.6571653400024,53520.302892960004
2023-03-30,16:39:03.000,89,11079161,14645,0,1680194342,13080.48620521,14.51620253999863,53520.24699600001
2023-03-30,16:39:04.000,89,11079191,14605,0,1680194343,13080.573777239995,476.33290536000277,53520.19808616001
2023-03-30,16:39:05.000,89,11079134,14645,0,1680194344,13080.64114033999,476.2412666700038,53520.16315056
2023-03-30,16:39:06.000,89,11079173,14485,0,1680194345,13080.695030819996,14.21308995000436,53520.05135664
2023-03-30,16:39:07.000,89,11079196,14485,0,1680194346,13080.64787665,14.206040819997725,53520.0024468
2023-03-30,16:39:08.000,89,11079156,14485,0,1680194347,13080.64787665,14.234237340002437,53520.072318
2023-03-30,16:39:09.000,89,11079166,14725,0,1680194348,13080.60745879,14.311777770002664,53520.037382400005
2023-03-30,16:39:10.000,89,11079165,14765,0,1680194349,13080.50641414,14.417514720000327,53520.06533088
2023-03-30,16:39:11.000,89,11079203,14845,0,1680194350,13080.371687939994,476.53733012999874,53520.01642104
2023-03-30,16:39:12.000,89,11079131,14725,0,1680194351,13080.176334949989,14.826364259999536,53520.0024468
2023-03-30,16:39:13.000,89,11079191,14525,0,1680194352,13080.169598639994,15.037838160002138,53520.072318
2023-03-30,16:39:14.000,89,11079172,14485,0,1680194353,13079.980981959998,15.312754229998973,53520.12821496001
2023-03-30,16:39:15.000,89,11079193,14445,0,1680194354,13079.859728379997,15.580621170003724,53520.17712480001
2023-03-30,16:39:16.000,89,11079254,14405,0,1680194355,13079.711529560002,477.77797701000236,53520.18411192
2023-03-30,16:39:17.000,89,11079171,14525,0,1680194356,13079.50944026,16.13045331000467,53520.07930512001
2023-03-30,16:39:18.000,89,11079218,14565,0,1680194357,13079.394922989995,16.377172860004066,53520.04436952
2023-03-30,16:39:19.000,89,11079182,14605,0,1680194358,13079.415131919995,16.6520889300009,53520.135202080004
2023-03-30,16:39:20.000,89,11079154,14645,0,1680194359,13079.36797775,16.88471022000158,53520.16315056
2023-03-30,16:39:21.000,89,11079176,14765,0,1680194360,13079.354505129995,479.0538695400028,53520.12821496001
2023-03-30,16:39:22.000,89,11079173,14445,0,1680194361,13079.46228608999,17.265363240003353,53520.253983120005
2023-03-30,16:39:23.000,89,11079127,14565,0,1680194362,13079.617221219996,17.434542360002524,53520.23302176
2023-03-30,16:39:24.000,89,11079206,14565,0,1680194363,13079.684584319992,17.554377569998906,53520.29590584001
2023-03-30,16:39:25.000,89,11079179,14645,0,1680194364,13079.846255759992,17.603721480001695,53520.36577704001
2023-03-30,16:39:26.000,89,11079179,14485,0,1680194365,13080.001190889998,17.667163650003204,53520.39372552001
2023-03-30,16:39:27.000,89,11079208,14645,0,1680194366,13080.156126019989,17.7024093,53520.40071264
2023-03-30,16:39:28.000,89,11079144,14445,0,1680194367,13080.36495163,17.68831104000128,53520.540455040005
2023-03-30,16:39:29.000,89,11079199,14405,0,1680194368,13080.60745879,17.70945842999936,53520.65224896001
2023-03-30,16:39:30.000,89,11079178,14525,0,1680194369,13080.755657609996,17.779949730000226,53520.7360944
2023-03-30,16:39:31.000,89,11079204,14485,0,1680194370,13080.903856429992,17.88568667999789,53520.805965600004
2023-03-30,16:39:32.000,89,11079184,14405,0,1680194371,13081.146363589993,17.956177979998756,53520.95269512
2023-03-30,16:39:33.000,89,11079190,14525,0,1680194372,13081.240671929998,18.11125883999921,53521.01557920001
2023-03-30,16:39:34.000,89,11079183,14645,0,1680194373,13081.382134439998,18.315683610002452,53521.06448904001
2023-03-30,16:39:35.000,89,11079192,14605,0,1680194374,13081.53706956999,18.52010837999842,53521.211218560005
2023-03-30,16:39:36.000,89,11079157,14205,0,1680194375,13081.66505946,18.78092619000381,53521.28108976001
2023-03-30,16:39:37.000,89,11079137,14485,0,1680194376,13081.833467209995,19.041744000001927,53521.378909440005
2023-03-30,16:39:38.000,89,11079208,14565,0,1680194377,13082.075974369996,19.281414420001965,53521.53262608
2023-03-30,16:39:39.000,89,11079201,14645,0,1680194378,13082.237645809997,19.56337961999816,53521.68634272001
2023-03-30,16:39:40.000,89,11079202,14525,0,1680194379,13082.406053559993,19.77485352000076,53521.79114952
2023-03-30,16:39:41.000,89,11079203,14565,0,1680194380,13082.540779759998,20.06386785000359,53521.89595632
2023-03-30,16:39:42.000,89,11079198,14565,0,1680194381,13082.75634167999,20.324685660001705,53521.944866159996
2023-03-30,16:39:43.000,89,11079173,14285,0,1680194382,13083.03926669999,20.543208690003667,53522.10556992
2023-03-30,16:39:44.000,89,11079155,14365,0,1680194383,13083.275037549996,20.83222301999922,53522.2732608
2023-03-30,16:39:45.000,89,11079180,14365,0,1680194384,13083.584907809993,21.085991699997976,53522.30819640001
2023-03-30,16:39:46.000,89,11079219,14725,0,1680194385,13084.00255903,21.29041647000122,53522.42697744001
2023-03-30,16:39:47.000,89,11079178,14485,0,1680194386,13084.426946560001,21.45959559000039,53522.601655440005
2023-03-30,16:39:48.000,89,11079156,14685,0,1680194387,13084.810916230002,21.63582383999892,53522.74838496
2023-03-30,16:39:49.000,89,11079164,14525,0,1680194388,13085.22183114,21.790904699999373,53522.83223040001
2023-03-30,16:39:50.000,89,11079142,14485,0,1680194389,13085.578855569991,21.90369078000367,53522.89511448
2023-03-30,16:39:51.000,89,11079206,14605,0,1680194390,13086.023452029993,22.002378600001975,53523.09075384
2023-03-30,16:39:52.000,89,11079181,14645,0,1680194391,13086.447839559994,22.09401729000092,53523.2863932
2023-03-30,16:39:53.000,89,11079208,14565,0,1680194392,13086.831809229996,22.15745946000243,53523.46805832
2023-03-30,16:39:54.000,89,11079161,14485,0,1680194393,13087.148415800002,22.249098150001373,53523.69164616
2023-03-30,16:39:55.000,89,11079160,14485,0,1680194394,13087.417868199998,22.340736840000318,53523.78247872
2023-03-30,16:39:56.000,89,11079194,14445,0,1680194395,13087.66037536,22.418277270000544,53523.894272640006
2023-03-30,16:39:57.000,89,11079165,14525,0,1680194396,13087.79510155999,22.50286683000013,53524.03401504001
2023-03-30,16:39:58.000,89,11079192,14685,0,1680194397,13087.96350931,22.594505519999075,53524.229654400006
2023-03-30,16:39:59.000,89,11079181,14485,0,1680194398,13088.111708129996,22.707291600003373,53524.36240968
2023-03-30,16:40:00.000,89,11079184,14725,0,1680194399,13088.232961709997,22.813028550001036,53524.55804904001
2023-03-30,16:40:01.000,89,11079184,14405,0,1680194400,13088.313797429997,22.925814629998058,53524.613946000005
2023-03-30,16:40:02.000,89,11079168,14485,0,1680194401,13088.441787319993,22.96810941000149,53524.77464976001
2023-03-30,16:40:03.000,89,11079166,14485,0,1680194402,13088.650612929989,23.052698970001074,53524.9283664
2023-03-30,16:40:04.000,89,11079194,14485,0,1680194403,13088.83249329999,23.1302394000013,53525.0331732
2023-03-30,16:40:05.000,89,11079173,14485,0,1680194404,13089.027846289995,23.158435919998738,53525.12400576
2023-03-30,16:40:06.000,89,11079186,14565,0,1680194405,13089.19625403999,23.20073070000217,53525.17990272001
2023-03-30,16:40:07.000,89,11079180,14365,0,1680194406,13089.465706440002,23.235976349998964,53525.2427868
2023-03-30,16:40:08.000,89,11079159,14405,0,1680194407,13089.755367769998,23.278271130002395,53525.333619360004
2023-03-30,16:40:09.000,89,11079173,14605,0,1680194408,13090.065238029994,23.257123740004317,53525.45938752
2023-03-30,16:40:10.000,89,11079174,14485,0,1680194409,13090.36163567,23.264172870003677,53525.5572072
2023-03-30,16:40:11.000,89,11079164,14565,0,1680194410,13090.604142830001,23.30646764999983,53525.6270784
2023-03-30,16:40:12.000,89,11079156,14485,0,1680194411,13090.967903569988,23.271222000003036,53525.70393672
2023-03-30,16:40:13.000,89,11079182,14605,0,1680194412,13091.33166430999,23.285320260001754,53525.81573064
2023-03-30,16:40:14.000,89,11079180,14605,0,1680194413,13091.688688739996,23.32056590999855,53525.94848592001
2023-03-30,16:40:15.000,89,11079153,14565,0,1680194414,13091.998558999992,23.32056590999855,53526.03931848
2023-03-30,16:40:16.000,89,11079133,14485,0,1680194415,13092.328638189989,23.32056590999855,53526.025344240006
2023-03-30,16:40:17.000,89,11079183,14685,0,1680194416,13092.746289409995,23.32761503999791,53526.193035120006
2023-03-30,16:40:18.000,89,11079185,14605,0,1680194417,13093.123522770002,23.30646764999983,53526.31181616001
2023-03-30,16:40:19.000,89,11079147,14565,0,1680194418,13093.527701369989,23.32056590999855,53526.41662296
2023-03-30,16:40:20.000,89,11079121,14445,0,1680194419,13093.91167103999,23.271222000003036,53526.52142976001
2023-03-30,16:40:21.000,89,11079165,14365,0,1680194420,13094.302377020002,23.228927219999605,53526.59828808001
2023-03-30,16:40:22.000,89,11079227,14565,0,1680194421,13094.679610379993,23.18663244000345,53526.65418504
2023-03-30,16:40:23.000,89,11079185,14645,0,1680194422,13095.043371119995,23.08794461999787,53526.724056240004
2023-03-30,16:40:24.000,89,11079159,14525,0,1680194423,13095.541858060002,23.038600710002356,53526.92668272
2023-03-30,16:40:25.000,89,11079167,14645,0,1680194424,13095.919091419993,22.932863760004693,53527.00354104001
2023-03-30,16:40:26.000,89,11079128,14365,0,1680194425,13096.37042418999,22.813028550001036,53527.059438000004
2023-03-30,16:40:27.000,89,11079168,14485,0,1680194426,13096.821756960002,22.73548812000081,53527.24110312001
2023-03-30,16:40:28.000,89,11079187,14485,0,1680194427,13097.212462939999,22.594505519999075,53527.33892280001
2023-03-30,16:40:29.000,89,11079206,14405,0,1680194428,13097.59643261,22.481719440002053,53527.43674248001
2023-03-30,16:40:30.000,89,11079184,14885,0,1680194429,13097.939984420002,22.390080750003108,53527.45770384001
2023-03-30,16:40:31.000,89,11079159,14405,0,1680194430,13098.303745159988,22.27024553999945,53527.64635608
2023-03-30,16:40:32.000,89,11079175,14725,0,1680194431,13098.66750589999,22.10106642000028,53527.77212424001
2023-03-30,16:40:33.000,89,11079199,14565,0,1680194432,13099.031266639991,21.91778904000239,53527.897892400004
2023-03-30,16:40:34.000,89,11079188,14365,0,1680194433,13099.374818449993,21.74156079000386,53527.967763600005
2023-03-30,16:40:35.000,89,11079126,14405,0,1680194434,13099.758788119994,21.600578190002125,53528.09353176
2023-03-30,16:40:36.000,89,11079169,14565,0,1680194435,13100.08886730999,21.396153419998882,53528.184364320005
2023-03-30,16:40:37.000,89,11079186,14405,0,1680194436,13100.466100669997,21.255170820004423,53528.22628704001
2023-03-30,16:40:38.000,89,11079144,14645,0,1680194437,13100.843334029989,21.05779518000054,53528.36602944001
2023-03-30,16:40:39.000,89,11079209,14485,0,1680194438,13101.26772155999,20.902714320000086,53528.49179760001
2023-03-30,16:40:40.000,89,11079136,14405,0,1680194439,13101.611273369992,20.754682589998993,53528.46384912001
2023-03-30,16:40:41.000,89,11079134,14525,0,1680194440,13102.109760309999,20.6066508599979,53528.65250136
2023-03-30,16:40:42.000,89,11079179,14845,0,1680194441,13102.641928799996,20.46566826000344,53528.806218000005
2023-03-30,16:40:43.000,89,11079158,14565,0,1680194442,13103.153888359993,20.374029570004495,53528.86910208001
2023-03-30,16:40:44.000,89,11079164,14605,0,1680194443,13103.66584791999,20.310587400002987,53528.94596040001
2023-03-30,16:40:45.000,89,11079177,14685,0,1680194444,13104.137389620002,20.12731001999782,53529.03679296001
2023-03-30,16:40:46.000,89,11079151,14485,0,1680194445,13104.635876559994,20.0145239400008,53529.141599760005
2023-03-30,16:40:47.000,89,11079162,14365,0,1680194446,13105.174781360001,19.894688730004418,53529.26736792
2023-03-30,16:40:48.000,89,11079202,14485,0,1680194447,13105.774312949994,19.718460479998612,53529.35121336001
2023-03-30,16:40:49.000,89,11079176,14525,0,1680194448,13106.373844540001,19.478790059998573,53529.51191712
2023-03-30,16:40:50.000,89,11079190,14525,0,1680194449,13106.919485649989,19.19682486000238,53529.51890424001
2023-03-30,16:40:51.000,89,11079234,14445,0,1680194450,13107.539226169996,18.950105310002982,53529.65165952
2023-03-30,16:40:52.000,89,11079204,14285,0,1680194451,13108.118548829989,18.73863141000038,53529.812363280005
2023-03-30,16:40:53.000,89,11079214,14565,0,1680194452,13108.738289349996,18.470764470002905,53529.85428600001
2023-03-30,16:40:54.000,89,11079140,14645,0,1680194453,13109.331084629994,18.195848399998795,53529.93813144
2023-03-30,16:40:55.000,89,11079184,14725,0,1680194454,13109.930616220001,17.892735810004524,53530.04992536001
2023-03-30,16:40:56.000,89,11079150,14445,0,1680194455,13110.482993639998,17.64601625999785,53530.098835200006
2023-03-30,16:40:57.000,89,11079137,14445,0,1680194456,13110.94106271999,17.357001930002298,53530.203642
2023-03-30,16:40:58.000,89,11079180,14565,0,1680194457,13111.399131799997,17.00454542999796,53530.28748744001
2023-03-30,16:40:59.000,89,11079176,14565,0,1680194458,13111.776365159989,16.722580230001768,53530.49011392
2023-03-30,16:41:00.000,89,11079173,14445,0,1680194459,13112.09970803999,16.42651676999958,53530.51107528
2023-03-30,16:41:01.000,89,11079154,14405,0,1680194460,13112.402841989991,16.20094460999826,53530.532036640005
2023-03-30,16:41:02.000,89,11079170,14645,0,1680194461,13112.584722359992,15.961274189998221,53530.62985632
2023-03-30,16:41:03.000,89,11079201,14565,0,1680194462,13112.773339040003,15.629965079999238,53530.66479192
2023-03-30,16:41:04.000,89,11079176,14685,0,1680194463,13113.009109889994,15.291606840000895,53530.81152144001
2023-03-30,16:41:05.000,89,11079197,14565,0,1680194464,13113.07647298999,14.889806430001045,53530.85344416
2023-03-30,16:41:06.000,89,11079166,14525,0,1680194465,13113.11689084999,14.473907760002476,53530.94427672
2023-03-30,16:41:07.000,89,11079160,14325,0,1680194466,13112.988900959994,14.036861699998553,53530.95126384
2023-03-30,16:41:08.000,89,11079186,14405,0,1680194467,13112.780075349998,475.61389410000265,53531.07703200001
2023-03-30,16:41:09.000,89,11079189,14565,0,1680194468,13112.375896749996,13.374243480000587,53531.09799336001
2023-03-30,16:41:10.000,89,11079194,14685,0,1680194469,13111.931300289994,13.219162620000134,53531.09100624
2023-03-30,16:41:11.000,89,11079147,14605,0,1680194470,13111.372186560002,13.198015230002056,53531.05607064001
2023-03-30,16:41:12.000,89,11079155,14565,0,1680194471,13110.813072829995,13.282604790001642,53531.09799336001
2023-03-30,16:41:13.000,89,11079131,14525,0,1680194472,13110.294376960002,475.40242020000005,53531.09799336001
2023-03-30,16:41:14.000,89,11079167,14485,0,1680194473,13109.755472159995,13.811289540004509,53531.09100624
2023-03-30,16:41:15.000,89,11079178,14565,0,1680194474,13109.209831049993,14.198991689998365,53531.04908352001
2023-03-30,16:41:16.000,89,11079218,14365,0,1680194475,13108.684398869991,476.5866740400015,53530.937289600006
2023-03-30,16:41:17.000,89,11079215,14525,0,1680194476,13108.28022026999,15.016690770004061,53530.92331536
2023-03-30,16:41:18.000,89,11079148,14725,0,1680194477,13107.929932149993,15.397343789998558,53530.92331536
2023-03-30,16:41:19.000,89,11079156,14565,0,1680194478,13107.620061889997,15.770947680000972,53530.87440552
2023-03-30,16:41:20.000,89,11079161,14525,0,1680194479,13107.397763659996,16.095207660000597,53530.85344416
2023-03-30,16:41:21.000,89,11079154,14605,0,1680194480,13107.175465429995,16.29963243000384,53530.74165024001
2023-03-30,16:41:22.000,89,11079200,14605,0,1680194481,13107.26303745999,16.43356589999894,53530.79056008001
2023-03-30,16:41:23.000,89,11079175,14405,0,1680194482,13107.20241066999,16.511106329999166,53530.69274040001
2023-03-30,16:41:24.000,89,11079190,14405,0,1680194483,13107.30345531999,16.546351980003237,53530.64383056001
2023-03-30,16:41:25.000,89,11079149,14605,0,1680194484,13107.35060949,16.581597630000033,53530.62985632
2023-03-30,16:41:26.000,89,11079185,14525,0,1680194485,13107.465126759991,16.553401110002596,53530.46216544
2023-03-30,16:41:27.000,89,11079135,14445,0,1680194486,13107.667216059992,16.497008070000447,53530.46915256
2023-03-30,16:41:28.000,89,11079187,14445,0,1680194487,13107.929932149993,16.363074599998072,53530.49011392
2023-03-30,16:41:29.000,89,11079195,14485,0,1680194488,13108.212857169994,478.20797393999965,53530.53902376
2023-03-30,16:41:30.000,89,11079156,14405,0,1680194489,13108.40821016,16.109305919999315,53530.46216544
2023-03-30,16:41:31.000,89,11079165,14325,0,1680194490,13108.65071732,15.926028540001425,53530.35735864001
2023-03-30,16:41:32.000,89,11079094,14485,0,1680194491,13108.913433410002,15.749800290002895,53530.40626848001
2023-03-30,16:41:33.000,89,11079111,14565,0,1680194492,13109.149204259993,15.629965079999238,53530.37133288
2023-03-30,16:41:34.000,89,11079190,14605,0,1680194493,13109.391711419994,15.496031610004138,53530.30146168
2023-03-30,16:41:35.000,89,11079192,14245,0,1680194494,13109.573591789995,15.42554031000327,53530.315435920005
2023-03-30,16:41:36.000,89,11079170,14605,0,1680194495,13109.654427509995,15.319803359998332,53530.203642
2023-03-30,16:41:37.000,89,11079223,14725,0,1680194496,13109.80262632999,15.319803359998332,53530.23857760001
2023-03-30,16:41:38.000,89,11079164,14445,0,1680194497,13109.883462049991,15.214066410000669,53530.21761624001
2023-03-30,16:41:39.000,89,11079146,14445,0,1680194498,13109.856516809996,15.20701728000131,53530.11280944
2023-03-30,16:41:40.000,89,11079195,14565,0,1680194499,13109.876725739996,15.15767336999852,53530.147745040005
2023-03-30,16:41:41.000,89,11079197,14445,0,1680194500,13109.76220846999,15.171771630004514,53530.0638996
2023-03-30,16:41:42.000,89,11079188,14485,0,1680194501,13109.573591789995,15.178820760003873,53530.05691248
2023-03-30,16:41:43.000,89,11079170,14805,0,1680194502,13109.452338209994,477.199948350004,53530.05691248
2023-03-30,16:41:44.000,89,11079122,14565,0,1680194503,13109.203094739998,15.319803359998332,53529.90319584001
2023-03-30,16:41:45.000,89,11079189,14365,0,1680194504,13109.007741749992,15.460785960000067,53529.94511856
2023-03-30,16:41:46.000,89,11079133,14365,0,1680194505,13108.778707209996,15.629965079999238,53529.82633752
2023-03-30,16:41:47.000,89,11079177,14525,0,1680194506,13108.60356314999,15.777996810000332,53529.82633752
2023-03-30,16:41:48.000,89,11079203,14525,0,1680194507,13108.44862802,477.8696157000013,53529.71454360001
2023-03-30,16:41:49.000,89,11079178,14685,0,1680194508,13108.26001133999,16.06701114000316,53529.6097368
2023-03-30,16:41:50.000,89,11079100,14565,0,1680194509,13108.165702999999,16.278485039998486,53529.476981520005
2023-03-30,16:41:51.000,89,11079162,14525,0,1680194510,13108.158966689989,16.43356589999894,53529.46300728
2023-03-30,16:41:52.000,89,11079179,14365,0,1680194511,13108.206120859999,16.560450240001956,53529.33723912
2023-03-30,16:41:53.000,89,11079195,14525,0,1680194512,13108.26674765,478.65206913000293,53529.28832928
2023-03-30,16:41:54.000,89,11079150,14365,0,1680194513,13108.42168277999,16.84241543999815,53529.190509600005
2023-03-30,16:41:55.000,89,11079172,14565,0,1680194514,13108.617035769996,16.962250650001806,53529.11365128001
2023-03-30,16:41:56.000,89,11079178,14365,0,1680194515,13108.677662559996,17.10323325000354,53528.95294752
2023-03-30,16:41:57.000,89,11079143,14365,0,1680194516,13108.886488169992,17.23011758999928,53528.83416648
2023-03-30,16:41:58.000,89,11079201,14285,0,1680194517,13109.102050089998,479.335834739999,53528.757308160006
2023-03-30,16:41:59.000,89,11079159,14565,0,1680194518,13109.270457839993,17.483886269998038,53528.62455288
2023-03-30,16:42:00.000,89,11079201,14565,0,1680194519,13109.48601976,17.64601625999785,53528.56166880001
2023-03-30,16:42:01.000,89,11079172,14325,0,1680194520,13109.74873585,17.75880234000215,53528.5966044
2023-03-30,16:42:02.000,89,11079143,14245,0,1680194521,13109.997979319996,17.93503059000068,53528.470836240005
2023-03-30,16:42:03.000,89,11079161,14805,0,1680194522,13110.193332310002,18.083062320001773,53528.44987488
2023-03-30,16:42:04.000,89,11079191,14885,0,1680194523,13110.328058509993,18.301585350003734,53528.3869908
2023-03-30,16:42:05.000,89,11079184,14485,0,1680194524,13110.476257329989,18.5060101199997,53528.282184
2023-03-30,16:42:06.000,89,11079184,14445,0,1680194525,13110.584038289999,18.696336630004225,53528.184364320005
2023-03-30,16:42:07.000,89,11079170,14445,0,1680194526,13110.74570973,18.9642035700017,53528.1424416
2023-03-30,16:42:08.000,89,11079196,14725,0,1680194527,13110.873699619995,19.18977573000302,53528.086544640006
2023-03-30,16:42:09.000,89,11079164,14325,0,1680194528,13110.98821689,19.41534789000434,53528.065583280004
2023-03-30,16:42:10.000,89,11079240,14605,0,1680194529,13111.217251429996,19.61272353000095,53528.12148024
2023-03-30,16:42:11.000,89,11079182,14445,0,1680194530,13111.426077039992,19.803050039998197,53528.12148024
2023-03-30,16:42:12.000,89,11079202,14365,0,1680194531,13111.607957409993,20.042720459998236,53528.065583280004
2023-03-30,16:42:13.000,89,11079164,14285,0,1680194532,13111.722474679998,20.275341749998915,53528.02366056
2023-03-30,16:42:14.000,89,11079155,14405,0,1680194533,13111.97845445999,20.486815650001517,53527.99571208
2023-03-30,16:42:15.000,89,11079171,14205,0,1680194534,13112.09970803999,20.70533868000348,53528.037634800006
2023-03-30,16:42:16.000,89,11079182,14645,0,1680194535,13112.20075268999,20.923861709998164,53527.99571208
2023-03-30,16:42:17.000,89,11079160,14525,0,1680194536,13112.335478889996,21.128286480001407,53528.02366056
2023-03-30,16:42:18.000,89,11079150,14445,0,1680194537,13112.382633059991,21.360907770002086,53528.00968632001
2023-03-30,16:42:19.000,89,11079212,14605,0,1680194538,13112.476941399997,21.572381670004688,53528.12148024
2023-03-30,16:42:20.000,89,11079157,14245,0,1680194539,13112.476941399997,21.847297740001522,53528.12846736001
2023-03-30,16:42:21.000,89,11079158,14445,0,1680194540,13112.416314609996,22.065820770003484,53528.17039008
2023-03-30,16:42:22.000,89,11079151,14525,0,1680194541,13112.22096161999,22.298442060004163,53528.17737720001
2023-03-30,16:42:23.000,89,11079165,14525,0,1680194542,13112.12665328,22.439424659998622,53528.15641584001
2023-03-30,16:42:24.000,89,11079193,14485,0,1680194543,13112.012136009995,22.622702040003787,53528.26122264
2023-03-30,16:42:25.000,89,11079133,14405,0,1680194544,13111.810046709994,22.820077680000395,53528.27519688001
2023-03-30,16:42:26.000,89,11079125,14725,0,1680194545,13111.594484789988,22.96810941000149,53528.26122264
2023-03-30,16:42:27.000,89,11079172,14525,0,1680194546,13111.385659179992,23.1302394000013,53528.37301656001
2023-03-30,16:42:28.000,89,11079172,14645,0,1680194547,13111.10947047,23.32761503999791,53528.36602944001
2023-03-30,16:42:29.000,89,11079158,14405,0,1680194548,13110.893908549995,23.398106339998776,53528.36602944001
2023-03-30,16:42:30.000,89,11079151,14565,0,1680194549,13110.604247219999,23.55318719999923,53528.34506808001
2023-03-30,16:42:31.000,89,11079179,14725,0,1680194550,13110.355003750003,23.59548198000266,53528.32410672001
2023-03-30,16:42:32.000,89,11079128,14325,0,1680194551,13110.092287660002,23.616629370000737,53528.3869908
2023-03-30,16:42:33.000,89,11079196,14405,0,1680194552,13109.82957157,23.55318719999923,53528.42891352
2023-03-30,16:42:34.000,89,11079171,14525,0,1680194553,13109.58706441,23.391057209999417,53528.42891352
2023-03-30,16:42:35.000,89,11079151,14565,0,1680194554,13109.310875699994,23.228927219999605,53528.32410672001
2023-03-30,16:42:36.000,89,11079154,14565,0,1680194555,13109.041423299997,23.031551580002997,53528.24724840001
2023-03-30,16:42:37.000,89,11079194,14565,0,1680194556,13108.839333999997,22.72843899000145,53528.16340296
2023-03-30,16:42:38.000,89,11079159,14485,0,1680194557,13108.62377207999,22.439424659998622,53528.12148024
2023-03-30,16:42:39.000,89,11079120,14605,0,1680194558,13108.44862802,22.016476860000694,53528.10051888
2023-03-30,16:42:40.000,89,11079122,14325,0,1680194559,13108.17917561999,21.649922100004915,53527.98173784
2023-03-30,16:42:41.000,89,11079172,14525,0,1680194560,13108.044449419998,21.198777780002274,53527.95378936
2023-03-30,16:42:42.000,89,11079142,14525,0,1680194561,13107.822151189997,20.846321279997937,53527.897892400004
2023-03-30,16:42:43.000,89,11079132,14605,0,1680194562,13107.545962479991,20.374029570004495,53527.86295680001
2023-03-30,16:42:44.000,89,11079143,14725,0,1680194563,13107.296719009995,20.00747481000144,53527.73718864
2023-03-30,16:42:45.000,89,11079170,14365,0,1680194564,13106.892540409994,19.633870919999026,53527.65334320001
2023-03-30,16:42:46.000,89,11079156,14565,0,1680194565,13106.522043359997,19.288463550001325,53527.5485364
2023-03-30,16:42:47.000,89,11079239,14445,0,1680194566,13106.178491549996,18.90781052999955,53527.45071672
2023-03-30,16:42:48.000,89,11079158,14765,0,1680194567,13105.82146711999,18.590599679999286,53527.42975536
2023-03-30,16:42:49.000,89,11079171,14685,0,1680194568,13105.457706380002,18.202897529998154,53527.38084552
2023-03-30,16:42:50.000,89,11079193,14285,0,1680194569,13105.026582539991,17.87158841999917,53527.227128880004
2023-03-30,16:42:51.000,89,11079178,14525,0,1680194570,13104.64934918,17.50503366000339,53527.14328344
2023-03-30,16:42:52.000,89,11079199,14445,0,1680194571,13104.245170579998,17.180773680003767,53527.11533496
2023-03-30,16:42:53.000,89,11079168,14365,0,1680194572,13103.888146149991,16.87061196000286,53526.9895668
2023-03-30,16:42:54.000,89,11079165,14525,0,1680194573,13103.54459433999,16.546351980003237,53526.81488880001
2023-03-30,16:42:55.000,89,11079189,14605,0,1680194574,13103.187569909998,16.264386779999768,53526.75899184
2023-03-30,16:42:56.000,89,11079162,14765,0,1680194575,13102.823809169997,16.003568970001652,53526.577326720006
2023-03-30,16:42:57.000,89,11079154,14725,0,1680194576,13102.5745657,15.644063339997956,53526.51444264
2023-03-30,16:42:58.000,89,11079134,14445,0,1680194577,13102.29164068,15.305705099999614,53526.47950704001
2023-03-30,16:42:59.000,89,11079183,14365,0,1680194578,13101.981770419989,14.910953819999122,53526.41662296
2023-03-30,16:43:00.000,89,11079159,14445,0,1680194579,13101.611273369992,14.56554645000142,53526.29784192
2023-03-30,16:43:01.000,89,11079187,14485,0,1680194580,13101.23404001,14.220139080003719,53526.10918968
2023-03-30,16:43:02.000,89,11079151,14525,0,1680194581,13100.863542959989,475.825367999998,53525.99739576001
2023-03-30,16:43:03.000,89,11079144,14405,0,1680194582,13100.533463769993,13.52932434000104,53525.89258896
2023-03-30,16:43:04.000,89,11079151,14365,0,1680194583,13100.162966719996,13.233260879998852,53525.8716276
2023-03-30,16:43:05.000,89,11079159,14365,0,1680194584,13099.758788119994,12.958344810002018,53525.717910960004
2023-03-30,16:43:06.000,89,11079215,14405,0,1680194585,13099.307455349997,12.732772650000697,53525.56419432001
2023-03-30,16:43:07.000,89,11079149,14525,0,1680194586,13098.89654044,12.47900397000194,53525.49432312001
2023-03-30,16:43:08.000,89,11079208,14605,0,1680194587,13098.357635639994,12.288677460004692,53525.4174648
2023-03-30,16:43:09.000,89,11079166,14325,0,1680194588,13097.845676079996,12.084252690001449,53525.25676104001
2023-03-30,16:43:10.000,89,11079186,14685,0,1680194589,13097.259617109994,11.915073570002278,53525.08907016001
2023-03-30,16:43:11.000,89,11079200,14685,0,1680194590,13096.633140279991,11.710648799999035,53524.97028912001
2023-03-30,16:43:12.000,89,11079165,14525,0,1680194591,13096.040344999994,11.583764460003295,53524.88644368
2023-03-30,16:43:13.000,89,11079166,14325,0,1680194592,13095.420604480001,11.414585340004123,53524.76766264
2023-03-30,16:43:14.000,89,11079123,14525,0,1680194593,13094.720028239994,11.245406219997676,53524.662855840004
2023-03-30,16:43:15.000,89,11079203,14605,0,1680194594,13094.073342479991,11.090325360004499,53524.48817784001
2023-03-30,16:43:16.000,89,11079172,14565,0,1680194595,13093.352557309998,10.935244500004046,53524.27157712001
2023-03-30,16:43:17.000,89,11079211,14445,0,1680194596,13092.69239892999,10.744917989999522,53524.159783200004
2023-03-30,16:43:18.000,89,11079181,14405,0,1680194597,13092.025504240002,10.568689740000991,53524.013053680006
2023-03-30,16:43:19.000,89,11079158,14405,0,1680194598,13091.425972649995,10.385412360003102,53523.824401440004
2023-03-30,16:43:20.000,89,11079151,14525,0,1680194599,13090.745605340002,10.180987589999859,53523.61478784
2023-03-30,16:43:21.000,89,11079148,14445,0,1680194600,13090.11912851,10.04705412000476,53523.440109840005
2023-03-30,16:43:22.000,89,11079122,14325,0,1680194601,13089.580223709992,9.856727610000235,53523.391200000005
2023-03-30,16:43:23.000,89,11079155,14485,0,1680194602,13089.068264149995,9.701646749999782,53523.13966368
2023-03-30,16:43:24.000,89,11079178,14605,0,1680194603,13088.522623039993,471.51130044000456,53522.95799856001
2023-03-30,16:43:25.000,89,11079150,14205,0,1680194604,13087.997190859991,9.48312371999782,53522.75537208
2023-03-30,16:43:26.000,89,11079181,14365,0,1680194605,13087.465022369994,9.398534159998235,53522.58069408
2023-03-30,16:43:27.000,89,11079131,14205,0,1680194606,13087.013689599997,9.35623938000208,53522.47588728001
2023-03-30,16:43:28.000,89,11079190,14765,0,1680194607,13086.58256576,9.292797210000572,53522.39902896
2023-03-30,16:43:29.000,89,11079166,14285,0,1680194608,13086.178387159998,9.222305909999704,53522.217363840005
2023-03-30,16:43:30.000,89,11079144,14525,0,1680194609,13085.801153799992,471.1024508999981,53522.112557039996
2023-03-30,16:43:31.000,89,11079170,14485,0,1680194610,13085.42392044,471.08835263999936,53521.89595632
2023-03-30,16:43:32.000,89,11079140,14285,0,1680194611,13084.986060289993,9.18001113000355,53521.79114952
2023-03-30,16:43:33.000,89,11079137,14685,0,1680194612,13084.669453720002,9.13066722000076,53521.58852304001
2023-03-30,16:43:34.000,89,11079132,14525,0,1680194613,13084.34611084,9.137716350000119,53521.49070336001
2023-03-30,16:43:35.000,89,11079145,14565,0,1680194614,13083.99582271999,9.1236180900014,53521.3649352
2023-03-30,16:43:36.000,89,11079210,14365,0,1680194615,13083.685952459993,9.08132330999797,53521.211218560005
2023-03-30,16:43:37.000,89,11079111,14485,0,1680194616,13083.382818509992,9.095421570003964,53521.106411759996
2023-03-30,16:43:38.000,89,11079155,14565,0,1680194617,13083.153783969996,470.90507526000147,53521.07147616
2023-03-30,16:43:39.000,89,11079125,14565,0,1680194618,13082.85738632999,8.961488100001588,53520.95968224
2023-03-30,16:43:40.000,89,11079164,14205,0,1680194619,13082.587933929994,470.8134365700025,53520.77801712001
2023-03-30,16:43:41.000,89,11079221,14525,0,1680194620,13082.331954150002,8.841652889997931,53520.62430048
2023-03-30,16:43:42.000,89,11079179,14525,0,1680194621,13082.136601159997,8.827554629999213,53520.540455040005
2023-03-30,16:43:43.000,89,11079171,14445,0,1680194622,13082.028820200001,8.778210720003699,53520.40769976
2023-03-30,16:43:44.000,89,11079154,14805,0,1680194623,13081.88735769,8.77116159000434,53520.372764160005
2023-03-30,16:43:45.000,89,11079158,14605,0,1680194624,13081.76610411,8.735915940000268,53520.22603464001
2023-03-30,16:43:46.000,89,11079175,14485,0,1680194625,13081.69874100999,8.735915940000268,53520.09327936
2023-03-30,16:43:47.000,89,11079169,14405,0,1680194626,13081.6246416,8.757063329998346,53520.03039528001
2023-03-30,16:43:48.000,89,11079164,14605,0,1680194627,13081.550542189994,470.6090117999993,53519.94654984
2023-03-30,16:43:49.000,89,11079207,14525,0,1680194628,13081.409079679994,8.742965069999627,53519.83475592
2023-03-30,16:43:50.000,89,11079172,14485,0,1680194629,13081.321507649998,8.799358110001776,53519.73693624
2023-03-30,16:43:51.000,89,11079165,14445,0,1680194630,13081.240671929998,8.813456370000495,53519.64610368001
2023-03-30,16:43:52.000,89,11079127,14525,0,1680194631,13081.227199309993,8.799358110001776,53519.59719384001
2023-03-30,16:43:53.000,89,11079105,14685,0,1680194632,13081.180045139998,8.862800280003285,53519.55527112001
2023-03-30,16:43:54.000,89,11079194,14485,0,1680194633,13081.153099900002,8.912144189998799,53519.485399920006
2023-03-30,16:43:55.000,89,11079194,14325,0,1680194634,13081.079000489997,8.975586360000307,53519.38758024001
2023-03-30,16:43:56.000,89,11079173,14845,0,1680194635,13080.964483219992,9.031979400002456,53519.247837840005
2023-03-30,16:43:57.000,89,11079173,14365,0,1680194636,13080.984692149992,9.095421570003964,53519.20591512
2023-03-30,16:43:58.000,89,11079181,14645,0,1680194637,13081.018373699997,9.18001113000355,53519.17097952001
2023-03-30,16:43:59.000,89,11079108,14365,0,1680194638,13081.072264180002,9.222305909999704,53519.09412120001
2023-03-30,16:44:00.000,89,11079182,14565,0,1680194639,13081.011637390002,9.335091990004003,53519.129056800004
2023-03-30,16:44:01.000,89,11079162,14525,0,1680194640,13081.052055250002,9.419681550003588,53519.06617272
2023-03-30,16:44:02.000,89,11079163,14485,0,1680194641,13081.186781449993,9.546565889999329,53519.05219848001
2023-03-30,16:44:03.000,89,11079211,14365,0,1680194642,13081.233935619988,9.610008060000837,53519.00328864001
2023-03-30,16:44:04.000,89,11079152,14605,0,1680194643,13081.301298719998,9.70869587999914,53518.88450760001
2023-03-30,16:44:05.000,89,11079204,14365,0,1680194644,13081.422552299999,9.800334569998085,53518.87053336
2023-03-30,16:44:06.000,89,11079173,14485,0,1680194645,13081.54380588,471.8496586800029,53518.84258488
2023-03-30,16:44:07.000,89,11079150,14565,0,1680194646,13081.73915886999,10.018857600000047,53518.76572656001
2023-03-30,16:44:08.000,89,11079136,14485,0,1680194647,13082.008611270001,10.061152380003477,53518.84258488
2023-03-30,16:44:09.000,89,11079133,14245,0,1680194648,13082.264591049992,10.145741940003063,53518.80764928001
2023-03-30,16:44:10.000,89,11079157,14605,0,1680194649,13082.486889279993,10.237380630002008,53518.793675040004
2023-03-30,16:44:11.000,89,11079166,14445,0,1680194650,13082.655297029989,10.371314100004383,53518.7098296
2023-03-30,16:44:12.000,89,11079188,14485,0,1680194651,13082.89780418999,10.462952790003328,53518.744765200005
2023-03-30,16:44:13.000,89,11079134,14645,0,1680194652,13083.133575039996,10.519345829998201,53518.75873944001
2023-03-30,16:44:14.000,89,11079174,14405,0,1680194653,13083.295246479996,10.62508278000314,53518.75873944001
2023-03-30,16:44:15.000,89,11079171,14605,0,1680194654,13083.605116739993,472.64621037000325,53518.82162352
2023-03-30,16:44:16.000,89,11079202,14645,0,1680194655,13083.773524489989,10.843605809997825,53518.77271368
2023-03-30,16:44:17.000,89,11079166,14285,0,1680194656,13084.01603164999,10.963441020001483,53518.83559776001
2023-03-30,16:44:18.000,89,11079130,14605,0,1680194657,13084.292220359996,11.069177969999146,53518.88450760001
2023-03-30,16:44:19.000,89,11079191,14285,0,1680194658,13084.507782280001,11.16081665999809,53518.912456080005
2023-03-30,16:44:20.000,89,11079211,14365,0,1680194659,13084.770498370002,11.280651870001748,53519.01726288
2023-03-30,16:44:21.000,89,11079175,14445,0,1680194660,13084.952378739988,11.39343794999877,53518.9893144
2023-03-30,16:44:22.000,89,11079161,14525,0,1680194661,13085.24204007,11.463929249999637,53519.05219848001
2023-03-30,16:44:23.000,89,11079159,14525,0,1680194662,13085.44412937,11.569666200004576,53519.08713408
2023-03-30,16:44:24.000,89,11079163,14485,0,1680194663,13085.659691289991,473.61194118000276,53519.1639924
2023-03-30,16:44:25.000,89,11079172,14405,0,1680194664,13085.908934760002,11.79523835999862,53519.26181208001
2023-03-30,16:44:26.000,89,11079149,14605,0,1680194665,13086.104287749993,11.915073570002278,53519.34565752
2023-03-30,16:44:27.000,89,11079168,14525,0,1680194666,13086.326585979994,11.992614000002504,53519.40854160001
2023-03-30,16:44:28.000,89,11079218,14485,0,1680194667,13086.52193897,12.105400079999526,53519.47142568
2023-03-30,16:44:29.000,89,11079168,14645,0,1680194668,13086.70381934,12.225235290003184,53519.485399920006
2023-03-30,16:44:30.000,89,11079159,14405,0,1680194669,13086.831809229996,474.28865765999944,53519.56225824
2023-03-30,16:44:31.000,89,11079210,14605,0,1680194670,13087.000216979992,12.408512670001073,53519.632129440004
2023-03-30,16:44:32.000,89,11079138,14445,0,1680194671,13087.161888419992,12.507200489999377,53519.71597488
2023-03-30,16:44:33.000,89,11079168,14805,0,1680194672,13087.357241409998,12.584740919999604,53519.76488472001
2023-03-30,16:44:34.000,89,11079124,14365,0,1680194673,13087.417868199998,474.6552124200025,53519.78584608
2023-03-30,16:44:35.000,89,11079162,14565,0,1680194674,13087.566067019994,12.831460469999001,53519.988472560006
2023-03-30,16:44:36.000,89,11079188,14565,0,1680194675,13087.63343011999,12.965393940001377,53520.00943392001
2023-03-30,16:44:37.000,89,11079138,14485,0,1680194676,13087.71426583999,13.134573060000548,53520.04436952
2023-03-30,16:44:38.000,89,11079148,14325,0,1680194677,13087.83551941999,13.289653920001001,53520.16315056
2023-03-30,16:44:39.000,89,11079161,14445,0,1680194678,13087.91635513999,13.458833040000172,53520.19808616001
2023-03-30,16:44:40.000,89,11079151,14605,0,1680194679,13087.94330038,475.59979584000394,53520.22603464001
2023-03-30,16:44:41.000,89,11079181,14365,0,1680194680,13088.051081339996,13.811289540004509,53520.3518028
2023-03-30,16:44:42.000,89,11079146,14485,0,1680194681,13088.152125989996,13.917026490002172,53520.44962248
2023-03-30,16:44:43.000,89,11079170,14565,0,1680194682,13088.199280159992,476.04389102999994,53520.46359672001
2023-03-30,16:44:44.000,89,11079161,14285,0,1680194683,13088.327270050002,938.156657309999,53520.57539064
2023-03-30,16:44:45.000,89,11079157,14485,0,1680194684,13088.448523630002,476.33290536000277,53520.596352
2023-03-30,16:44:46.000,89,11079133,14525,0,1680194685,13088.502414109993,14.57259558000078,53520.62430048
2023-03-30,16:44:47.000,89,11079159,14445,0,1680194686,13088.556304589998,14.713578180002514,53520.68019744001
2023-03-30,16:44:48.000,89,11079151,14285,0,1680194687,13088.697767099999,14.896855560000404,53520.83391408
2023-03-30,16:44:49.000,89,11079120,14365,0,1680194688,13088.798811749999,477.0307692300048,53520.89679816001
2023-03-30,16:44:50.000,89,11079154,14525,0,1680194689,13088.93353794999,15.192919020002591,53521.0505148
2023-03-30,16:44:51.000,89,11079161,14445,0,1680194690,13089.00090105,477.3479800799978,53521.00859208
2023-03-30,16:44:52.000,89,11079169,14445,0,1680194691,13089.13562724999,477.4960118099989,53521.13436024001
2023-03-30,16:44:53.000,89,11079173,14565,0,1680194692,13089.270353449996,15.721603769998183,53521.18327008001
2023-03-30,16:44:54.000,89,11079196,14405,0,1680194693,13089.432024889997,15.827340720003122,53521.260128400005
2023-03-30,16:44:55.000,89,11079174,14445,0,1680194694,13089.674532049998,15.918979410002066,53521.31602536
2023-03-30,16:44:56.000,89,11079184,14285,0,1680194695,13089.775576699998,16.08110940000188,53521.35096096001
2023-03-30,16:44:57.000,89,11079145,14405,0,1680194696,13089.977665999999,16.1938954799989,53521.45576776
2023-03-30,16:44:58.000,89,11079196,14365,0,1680194697,13090.17301898999,16.25028852000105,53521.5745488
2023-03-30,16:44:59.000,89,11079168,14485,0,1680194698,13090.327954119995,16.398320250002143,53521.58852304001
2023-03-30,16:45:00.000,89,11079121,14525,0,1680194699,13090.48288925,16.454713290004293,53521.714291200005
2023-03-30,16:45:01.000,89,11079164,14565,0,1680194700,13090.624351760001,16.60274501999811,53521.714291200005
2023-03-30,16:45:02.000,89,11079230,14445,0,1680194701,13090.725396410002,478.70141303999844,53521.78416240001
2023-03-30,16:45:03.000,89,11079167,14645,0,1680194702,13090.927485709988,16.82831717999943,53521.881982080005
2023-03-30,16:45:04.000,89,11079151,14685,0,1680194703,13091.075684529998,16.898808480000298,53521.944866159996
2023-03-30,16:45:05.000,89,11079152,14565,0,1680194704,13091.223883349994,16.983398039999884,53522.00775024
2023-03-30,16:45:06.000,89,11079138,14685,0,1680194705,13091.385554789995,479.01157475999935,53522.16146688001
2023-03-30,16:45:07.000,89,11079130,14285,0,1680194706,13091.55396253999,17.166675419997773,53522.21037672001
2023-03-30,16:45:08.000,89,11079165,14645,0,1680194707,13091.668479809996,17.29355976000079,53522.25928656001
2023-03-30,16:45:09.000,89,11079149,14525,0,1680194708,13091.776260769991,17.399296709998453,53522.19640248
2023-03-30,16:45:10.000,89,11079170,14365,0,1680194709,13091.931195899997,17.483886269998038,53522.28723504001
2023-03-30,16:45:11.000,89,11079156,14445,0,1680194710,13092.166966749988,17.5684758300049,53522.4130032
2023-03-30,16:45:12.000,89,11079172,14765,0,1680194711,13092.335374499999,17.603721480001695,53522.46191304
2023-03-30,16:45:13.000,89,11079138,14685,0,1680194712,13092.57788166,17.674212780002563,53522.54575848001
2023-03-30,16:45:14.000,89,11079138,14205,0,1680194713,13092.79344357999,17.73765495000407,53522.59466832001
2023-03-30,16:45:15.000,89,11079199,14605,0,1680194714,13092.995532879992,17.794047989998944,53522.5876812
2023-03-30,16:45:16.000,89,11079174,14485,0,1680194715,13093.190885869997,17.88568667999789,53522.63659104
2023-03-30,16:45:17.000,89,11079140,14405,0,1680194716,13093.386238859988,17.949128849999397,53522.71344936001
2023-03-30,16:45:18.000,89,11079160,14565,0,1680194717,13093.595064469999,17.998472760002187,53522.75537208
2023-03-30,16:45:19.000,89,11079148,14565,0,1680194718,13093.69610912,18.11125883999921,53522.769346320005
2023-03-30,16:45:20.000,89,11079144,14525,0,1680194719,13093.95208889999,18.245192310001585,53522.867166
2023-03-30,16:45:21.000,89,11079150,14565,0,1680194720,13094.154178199991,18.308634480003093,53522.93005008001
2023-03-30,16:45:22.000,89,11079145,14565,0,1680194721,13094.315849639992,18.449617080004828,53522.94402432
2023-03-30,16:45:23.000,89,11079146,14405,0,1680194722,13094.531411559998,18.534206640004413,53523.04883112001
2023-03-30,16:45:24.000,89,11079131,14845,0,1680194723,13094.672874069998,18.654041850000795,53523.104728080005
2023-03-30,16:45:25.000,89,11079175,14605,0,1680194724,13094.8951723,18.73158228000102,53523.13267656
2023-03-30,16:45:26.000,89,11079162,14445,0,1680194725,13094.98948063999,18.830270099999325,53523.16062504
2023-03-30,16:45:27.000,89,11079135,14485,0,1680194726,13095.13767946,18.879614010002115,53523.19556064001
2023-03-30,16:45:28.000,89,11079131,14405,0,1680194727,13095.285878279996,18.95715444000234,53523.2514576
2023-03-30,16:45:29.000,89,11079117,14805,0,1680194728,13095.514912819992,19.006498349997855,53523.391200000005
2023-03-30,16:45:30.000,89,11079196,14565,0,1680194729,13095.615957469992,19.055842260000645,53523.440109840005
2023-03-30,16:45:31.000,89,11079120,14805,0,1680194730,13095.730474739998,19.112235300002794,53523.440109840005
2023-03-30,16:45:32.000,89,11079160,14445,0,1680194731,13095.831519389998,19.161579209998308,53523.45408408
2023-03-30,16:45:33.000,89,11079167,14445,0,1680194732,13095.966245589989,19.232070509999176,53523.50299392001
2023-03-30,16:45:34.000,89,11079209,14525,0,1680194733,13095.999927139994,19.217972250000457,53523.52395528
2023-03-30,16:45:35.000,89,11079178,14605,0,1680194734,13096.074026549999,19.31666006999876,53523.57985224001
2023-03-30,16:45:36.000,89,11079150,14445,0,1680194735,13096.06729023999,19.37305311000091,53523.57286512
2023-03-30,16:45:37.000,89,11079155,14525,0,1680194736,13096.094235479999,19.41534789000434,53523.6357492
2023-03-30,16:45:38.000,89,11079155,14445,0,1680194737,13096.16833488999,19.4223970200037,53523.705620400004
2023-03-30,16:45:39.000,89,11079161,14245,0,1680194738,13096.18854381999,19.485839189997932,53523.76151736
2023-03-30,16:45:40.000,89,11079175,14725,0,1680194739,13096.18854381999,19.492888320004568,53523.740556
2023-03-30,16:45:41.000,89,11079171,14285,0,1680194740,13096.23569799,19.514035710002645,53523.726581760006
2023-03-30,16:45:42.000,89,11079187,14525,0,1680194741,13096.262643229995,19.60567440000159,53523.74754312001
2023-03-30,16:45:43.000,89,11079184,14405,0,1680194742,13096.43105097999,19.640920049998385,53523.85933704
2023-03-30,16:45:44.000,89,11079152,14565,0,1680194743,13096.505150389996,19.697313090000534,53523.85234992
2023-03-30,16:45:45.000,89,11079195,14485,0,1680194744,13096.545568249996,19.760755260002043,53523.8802984
2023-03-30,16:45:46.000,89,11079161,14405,0,1680194745,13096.565777179996,19.810099170004833,53523.92222112
2023-03-30,16:45:47.000,89,11079159,14445,0,1680194746,13096.666821829996,19.83124656000291,53523.992092320004
2023-03-30,16:45:48.000,89,11079160,14525,0,1680194747,13096.633140279991,19.908786990003136,53524.02702792
2023-03-30,16:45:49.000,89,11079141,14325,0,1680194748,13096.673558139992,20.00747481000144,53524.00606656001
2023-03-30,16:45:50.000,89,11079178,14525,0,1680194749,13096.626403969996,20.077966110002308,53523.943182480005
2023-03-30,16:45:51.000,89,11079146,14485,0,1680194750,13096.619667660001,20.134359150004457,53524.013053680006
2023-03-30,16:45:52.000,89,11079180,14365,0,1680194751,13096.619667660001,20.211899580004683,53524.03401504001
2023-03-30,16:45:53.000,89,11079150,14565,0,1680194752,13096.653349209992,20.282390879998275,53524.06895064
2023-03-30,16:45:54.000,89,11079139,14405,0,1680194753,13096.680294450001,20.331734790001065,53524.10388624001
2023-03-30,16:45:55.000,89,11079157,14525,0,1680194754,13096.626403969996,20.331734790001065,53524.11786048
2023-03-30,16:45:56.000,89,11079123,14165,0,1680194755,13096.565777179996,20.388127830003214,53524.041002160004
2023-03-30,16:45:57.000,89,11079142,14525,0,1680194756,13096.579249800001,20.43042260999937,53524.04798928
2023-03-30,16:45:58.000,89,11079138,14565,0,1680194757,13096.653349209992,20.47976652000216,53524.08292488001
2023-03-30,16:45:59.000,89,11079146,14405,0,1680194758,13096.660085520001,20.42337348000001,53524.089912
2023-03-30,16:46:00.000,89,11079162,14565,0,1680194759,13096.673558139992,20.46566826000344,53524.041002160004
2023-03-30,16:46:01.000,89,11079127,14445,0,1680194760,13096.727448619997,20.402226090001932,53524.08292488001
2023-03-30,16:46:02.000,89,11079168,14485,0,1680194761,13096.828493269997,20.381078700003854,53524.089912
2023-03-30,16:46:03.000,89,11079141,14365,0,1680194762,13096.848702199997,20.3599313099985,53524.08292488001
2023-03-30,16:46:04.000,89,11079125,14645,0,1680194763,13096.882383750002,20.3599313099985,53524.08292488001
2023-03-30,16:46:05.000,89,11079205,14605,0,1680194764,13096.862174820002,20.352882179999142,53524.089912
2023-03-30,16:46:06.000,89,11079123,14325,0,1680194765,13096.868911129997,20.310587400002987,53524.07593776
2023-03-30,16:46:07.000,89,11079152,14285,0,1680194766,13096.929537919998,20.275341749998915,53524.0200408
2023-03-30,16:46:08.000,89,11079173,14445,0,1680194767,13096.922801610002,20.310587400002987,53524.0200408
2023-03-30,16:46:09.000,89,11079175,14485,0,1680194768,13096.996901019993,20.275341749998915,53524.17375744001
2023-03-30,16:46:10.000,89,11079095,14365,0,1680194769,13096.936274229993,20.282390879998275,53524.06895064
2023-03-30,16:46:11.000,89,11079164,14365,0,1680194770,13096.882383750002,20.317636530002346,53524.089912
2023-03-30,16:46:12.000,89,11079166,14405,0,1680194771,13096.781339100002,20.317636530002346,53524.02702792
2023-03-30,16:46:13.000,89,11079165,14365,0,1680194772,13096.693767069992,20.338783920000424,53523.99907944
2023-03-30,16:46:14.000,89,11079161,14285,0,1680194773,13096.626403969996,20.402226090001932,53524.02702792
2023-03-30,16:46:15.000,89,11079184,14525,0,1680194774,13096.525359319996,20.381078700003854,53523.98510520001
2023-03-30,16:46:16.000,89,11079151,14525,0,1680194775,13096.35021525999,20.444520869998087,53523.97113096
2023-03-30,16:46:17.000,89,11079143,14445,0,1680194776,13096.33000632999,20.42337348000001,53524.013053680006
2023-03-30,16:46:18.000,89,11079122,14605,0,1680194777,13096.29632478,20.437471739998728,53523.992092320004
2023-03-30,16:46:19.000,89,11079168,14605,0,1680194778,13096.242434299995,20.46566826000344,53524.00606656001
2023-03-30,16:46:20.000,89,11079196,14445,0,1680194779,13096.18854381999,20.45861913000408,53523.91523400001
2023-03-30,16:46:21.000,89,11079133,14365,0,1680194780,13096.11444441,20.47976652000216,53523.83837568001
2023-03-30,16:46:22.000,89,11079210,14605,0,1680194781,13096.08749916999,20.444520869998087,53523.775491600005
2023-03-30,16:46:23.000,89,11079142,14565,0,1680194782,13096.15486227,20.43042260999937,53523.80344008
2023-03-30,16:46:24.000,89,11079157,14365,0,1680194783,13096.12791702999,20.437471739998728,53523.76151736
2023-03-30,16:46:25.000,89,11079182,14565,0,1680194784,13096.161598579994,20.388127830003214,53523.726581760006
2023-03-30,16:46:26.000,89,11079167,14645,0,1680194785,13096.12791702999,20.374029570004495,53523.69164616
2023-03-30,16:46:27.000,89,11079164,14325,0,1680194786,13096.15486227,20.331734790001065,53523.62876208001
2023-03-30,16:46:28.000,89,11079158,14485,0,1680194787,13096.100971789994,20.345833049999783,53523.69863328001
2023-03-30,16:46:29.000,89,11079157,14525,0,1680194788,13096.100971789994,20.331734790001065,53523.656710560004
2023-03-30,16:46:30.000,89,11079128,14445,0,1680194789,13096.06729023999,20.352882179999142,53523.57985224001
2023-03-30,16:46:31.000,89,11079163,14525,0,1680194790,13096.074026549999,20.352882179999142,53523.52395528
2023-03-30,16:46:32.000,89,11079188,14565,0,1680194791,13096.074026549999,20.324685660001705,53523.50299392001
2023-03-30,16:46:33.000,89,11079157,14445,0,1680194792,13096.121180719994,20.29648914000427,53523.50299392001
2023-03-30,16:46:34.000,89,11079135,14405,0,1680194793,13096.033608689999,20.310587400002987,53523.440109840005
2023-03-30,16:46:35.000,89,11079143,14445,0,1680194794,13096.020136069994,20.36698043999786,53523.44709696
2023-03-30,16:46:36.000,89,11079130,14405,0,1680194795,13095.939300349994,20.331734790001065,53523.41216136001
2023-03-30,16:46:37.000,89,11079173,14405,0,1680194796,13095.925827729989,20.381078700003854,53523.38421288001
2023-03-30,16:46:38.000,89,11079208,14405,0,1680194797,13095.912355109998,20.43042260999937,53523.34927728
2023-03-30,16:46:39.000,89,11079118,14645,0,1680194798,13095.905618799989,20.42337348000001,53523.30735456
2023-03-30,16:46:40.000,89,11079164,14485,0,1680194799,13095.865200939988,20.486815650001517,53523.24447048001
2023-03-30,16:46:41.000,89,11079128,14685,0,1680194800,13095.858464629993,20.507963039999595,53523.25844472
2023-03-30,16:46:42.000,89,11079122,14405,0,1680194801,13095.851728319998,20.543208690003667,53523.23748336
2023-03-30,16:46:43.000,89,11079129,14365,0,1680194802,13095.919091419993,20.529110429997672,53523.26543184001
2023-03-30,16:46:44.000,89,11079086,14485,0,1680194803,13095.905618799989,20.557306950002385,53523.20953488
2023-03-30,16:46:45.000,89,11079157,14405,0,1680194804,13095.892146179998,20.564356080001744,53523.174599280006
2023-03-30,16:46:46.000,89,11079184,14405,0,1680194805,13095.858464629993,20.64189651000197,53523.09774096001
2023-03-30,16:46:47.000,89,11079160,14285,0,1680194806,13095.824783079988,20.663043900000048,53523.1117152
2023-03-30,16:46:48.000,89,11079144,14565,0,1680194807,13095.824783079988,20.69828955000412,53523.06979248
2023-03-30,16:46:49.000,89,11079168,14525,0,1680194808,13095.885409869989,20.747633459999633,53523.104728080005
2023-03-30,16:46:50.000,89,11079138,14565,0,1680194809,13095.844992009988,20.81107563000114,53523.04883112001
2023-03-30,16:46:51.000,89,11079218,14645,0,1680194810,13095.791101529998,20.804026500001783,53523.06979248
2023-03-30,16:46:52.000,89,11079186,14445,0,1680194811,13095.838255699993,20.902714320000086,53523.041844
2023-03-30,16:46:53.000,89,11079149,14365,0,1680194812,13095.851728319998,20.895665190000727,53523.04883112001
2023-03-30,16:46:54.000,89,11079194,14525,0,1680194813,13095.871937249998,20.923861709998164,53523.055818240005
2023-03-30,16:46:55.000,89,11079212,14605,0,1680194814,13095.858464629993,20.952058230002876,53523.04883112001
2023-03-30,16:46:56.000,89,11079163,14485,0,1680194815,13095.885409869989,20.959107360002236,53523.02786976001
2023-03-30,16:46:57.000,89,11079207,14645,0,1680194816,13095.892146179998,20.980254750000313,53523.006908400006
2023-03-30,16:46:58.000,89,11079137,14485,0,1680194817,13095.939300349994,21.00140213999839,53523.06979248
2023-03-30,16:46:59.000,89,11079163,14565,0,1680194818,13096.026872379989,21.00140213999839,53523.041844
2023-03-30,16:47:00.000,89,11079179,14605,0,1680194819,13095.993190829999,21.085991699997976,53523.04883112001
2023-03-30,16:47:01.000,89,11079162,14485,0,1680194820,13095.972981899999,21.156482999998843,53523.006908400006
2023-03-30,16:47:02.000,89,11079225,14525,0,1680194821,13095.979718209994,21.198777780002274,53523.006908400006
2023-03-30,16:47:03.000,89,11079115,14405,0,1680194822,13096.06729023999,21.23402342999907,53523.06280536
2023-03-30,16:47:04.000,89,11079155,14405,0,1680194823,13096.053817619999,21.304514729999937,53523.06280536
2023-03-30,16:47:05.000,89,11079163,14405,0,1680194824,13096.08749916999,21.304514729999937,53523.104728080005
2023-03-30,16:47:06.000,89,11079158,14245,0,1680194825,13096.16833488999,21.33271125000465,53523.09774096001
2023-03-30,16:47:07.000,89,11079147,14365,0,1680194826,13096.202016439995,21.360907770002086,53523.14665080001
2023-03-30,16:47:08.000,89,11079189,14565,0,1680194827,13096.181807509995,21.410251680004876,53523.153637920004
2023-03-30,16:47:09.000,89,11079163,14365,0,1680194828,13096.242434299995,21.487792109997827,53523.16062504
2023-03-30,16:47:10.000,89,11079137,14565,0,1680194829,13096.242434299995,21.579430800004047,53523.1815864
2023-03-30,16:47:11.000,89,11079132,14525,0,1680194830,13096.20875274999,21.593529060002766,53523.223509120005
2023-03-30,16:47:12.000,89,11079159,14565,0,1680194831,13096.25590692,21.62877470999956,53523.272418960005
2023-03-30,16:47:13.000,89,11079186,14725,0,1680194832,13096.29632478,21.64287296999828,53523.25844472
2023-03-30,16:47:14.000,89,11079192,14445,0,1680194833,13096.33674264,21.671069490002992,53523.321328800004
2023-03-30,16:47:15.000,89,11079109,14405,0,1680194834,13096.3771605,21.664020360003633,53523.30036744
2023-03-30,16:47:16.000,89,11079186,14485,0,1680194835,13096.39063311999,21.68516775000171,53523.32831592
2023-03-30,16:47:17.000,89,11079163,14445,0,1680194836,13096.39736943,21.720413399998506,53523.321328800004
2023-03-30,16:47:18.000,89,11079186,14365,0,1680194837,13096.47820515,21.783855570000014,53523.37722576
2023-03-30,16:47:19.000,89,11079157,14525,0,1680194838,13096.55904087,21.783855570000014,53523.370238640004
2023-03-30,16:47:20.000,89,11079154,14485,0,1680194839,13096.639876590001,21.812052090004727,53523.40517424
2023-03-30,16:47:21.000,89,11079179,14285,0,1680194840,13096.781339100002,21.790904699999373,53523.39818712
2023-03-30,16:47:22.000,89,11079096,14525,0,1680194841,13096.936274229993,21.769757310001296,53523.53094240001
2023-03-30,16:47:23.000,89,11079154,14605,0,1680194842,13097.064264119988,21.776806440000655,53523.57286512
2023-03-30,16:47:24.000,89,11079154,14565,0,1680194843,13097.151836149998,21.762708180001937,53523.57286512
2023-03-30,16:47:25.000,89,11079111,14525,0,1680194844,13097.273089729999,21.74860992000322,53523.558890880005
2023-03-30,16:47:26.000,89,11079109,14645,0,1680194845,13097.33371652,21.727462529997865,53523.64273632
2023-03-30,16:47:27.000,89,11079121,14365,0,1680194846,13097.47517903,21.706315139999788,53523.656710560004
2023-03-30,16:47:28.000,89,11079158,14565,0,1680194847,13097.52906950999,21.706315139999788,53523.6357492
2023-03-30,16:47:29.000,89,11079167,14565,0,1680194848,13097.663795709996,21.649922100004915,53523.78946584
2023-03-30,16:47:30.000,89,11079202,14605,0,1680194849,13097.744631429996,21.64287296999828,53523.83837568001
2023-03-30,16:47:31.000,89,11079174,14525,0,1680194850,13097.838939770001,21.649922100004915,53523.943182480005
2023-03-30,16:47:32.000,89,11079186,14485,0,1680194851,13097.818730840001,21.649922100004915,53523.93619536001
2023-03-30,16:47:33.000,89,11079147,14565,0,1680194852,13097.879357630001,21.656971230004274,53523.97113096
2023-03-30,16:47:34.000,89,11079142,14645,0,1680194853,13097.859148700001,21.656971230004274,53524.013053680006
2023-03-30,16:47:35.000,89,11079178,14405,0,1680194854,13097.886093939996,21.664020360003633,53524.06895064
2023-03-30,16:47:36.000,89,11079146,14645,0,1680194855,13097.913039179992,21.68516775000171,53524.17375744001
2023-03-30,16:47:37.000,89,11079126,14365,0,1680194856,13097.892830249992,21.67811862000235,53524.16677032
2023-03-30,16:47:38.000,89,11079177,14565,0,1680194857,13097.913039179992,21.706315139999788,53524.278564240005
2023-03-30,16:47:39.000,89,11079139,14645,0,1680194858,13097.933248109992,21.706315139999788,53524.31349984
2023-03-30,16:47:40.000,89,11079158,14445,0,1680194859,13097.906302869997,21.713364269999147,53524.34144832001
2023-03-30,16:47:41.000,89,11079169,14565,0,1680194860,13097.872621319992,21.68516775000171,53524.39035816001
2023-03-30,16:47:42.000,89,11079171,14445,0,1680194861,13097.892830249992,21.656971230004274,53524.39035816001
2023-03-30,16:47:43.000,89,11079135,14645,0,1680194862,13097.919775490001,21.671069490002992,53524.41830664001
2023-03-30,16:47:44.000,89,11079198,14365,0,1680194863,13097.993874899992,21.64287296999828,53524.565036160006
2023-03-30,16:47:45.000,89,11079114,14565,0,1680194864,13098.041029070002,21.62877470999956,53524.55106192
2023-03-30,16:47:46.000,89,11079138,14765,0,1680194865,13098.067974309997,21.600578190002125,53524.59997176
2023-03-30,16:47:47.000,89,11079142,14565,0,1680194866,13098.115128479993,21.600578190002125,53524.70477856001
2023-03-30,16:47:48.000,89,11079181,14605,0,1680194867,13098.101655860002,21.586479930003406,53524.70477856001
2023-03-30,16:47:49.000,89,11079142,14365,0,1680194868,13098.088183239997,21.69926601000043,53524.69779144
2023-03-30,16:47:50.000,89,11079179,14685,0,1680194869,13098.101655860002,21.621725580000202,53524.76067552
2023-03-30,16:47:51.000,89,11079156,14285,0,1680194870,13098.047765379997,21.656971230004274,53524.80259824001
2023-03-30,16:47:52.000,89,11079101,14285,0,1680194871,13097.993874899992,21.67811862000235,53524.82355960001
2023-03-30,16:47:53.000,89,11079140,14205,0,1680194872,13098.041029070002,21.720413399998506,53524.97727624
2023-03-30,16:47:54.000,89,11079134,14525,0,1680194873,13098.041029070002,21.755659050002578,53525.04016032001
2023-03-30,16:47:55.000,89,11079131,14645,0,1680194874,13098.007347519997,21.776806440000655,53525.1030444
2023-03-30,16:47:56.000,89,11079188,14285,0,1680194875,13097.919775490001,21.819101220004086,53525.09605728
2023-03-30,16:47:57.000,89,11079175,14645,0,1680194876,13097.886093939996,21.938936430000467,53525.1729156
2023-03-30,16:47:58.000,89,11079130,14525,0,1680194877,13097.859148700001,22.04467337999813,53525.22881256001
2023-03-30,16:47:59.000,89,11079123,14365,0,1680194878,13097.744631429996,22.192705109999224,53525.27772240001
2023-03-30,16:48:00.000,89,11079152,14725,0,1680194879,13097.61664154,22.28434379999817,53525.27073528
2023-03-30,16:48:01.000,89,11079145,14205,0,1680194880,13097.57622368,22.439424659998622,53525.31964512
2023-03-30,16:48:02.000,89,11079148,14325,0,1680194881,13097.51559689,22.566309000001638,53525.382529200004
2023-03-30,16:48:03.000,89,11079171,14365,0,1680194882,13097.562751059995,22.72843899000145,53525.487336
2023-03-30,16:48:04.000,89,11079170,14725,0,1680194883,13097.562751059995,22.84827419999783,53525.52925872
2023-03-30,16:48:05.000,89,11079154,14565,0,1680194884,13097.53580582,23.010404189997644,53525.48034888
2023-03-30,16:48:06.000,89,11079139,14645,0,1680194885,13097.61664154,23.094993750004505,53525.5572072
2023-03-30,16:48:07.000,89,11079184,14565,0,1680194886,13097.60990522999,23.214828960000887,53525.58515568
2023-03-30,16:48:08.000,89,11079167,14485,0,1680194887,13097.6570594,23.299418520000472,53525.67598824
2023-03-30,16:48:09.000,89,11079180,14565,0,1680194888,13097.75810405,23.41220460000477,53525.75983368001
2023-03-30,16:48:10.000,89,11079184,14525,0,1680194889,13097.825467149996,23.48974502999772,53525.82271776
2023-03-30,16:48:11.000,89,11079138,14725,0,1680194890,13097.852412389992,23.574334590004582,53525.857653360006
2023-03-30,16:48:12.000,89,11079137,14565,0,1680194891,13097.818730840001,23.658924150004168,53525.84367912
2023-03-30,16:48:13.000,89,11079159,14565,0,1680194892,13097.832203459991,23.78580848999991,53525.89957608001
2023-03-30,16:48:14.000,89,11079181,14525,0,1680194893,13097.838939770001,23.863348920000135,53525.89258896
2023-03-30,16:48:15.000,89,11079153,14525,0,1680194894,13097.825467149996,23.95498760999908,53525.93451168
2023-03-30,16:48:16.000,89,11079170,14605,0,1680194895,13097.825467149996,24.046626299998024,53525.9414988
2023-03-30,16:48:17.000,89,11079157,14365,0,1680194896,13097.845676079996,24.110068469999533,53526.053292720004
2023-03-30,16:48:18.000,89,11079168,14365,0,1680194897,13097.886093939996,24.1805597700004,53526.13015104
2023-03-30,16:48:19.000,89,11079153,14445,0,1680194898,13097.919775490001,24.265149329999986,53526.172073760004
2023-03-30,16:48:20.000,89,11079127,14405,0,1680194899,13097.919775490001,24.307444110003416,53526.220983600004
2023-03-30,16:48:21.000,89,11079182,14605,0,1680194900,13097.859148700001,24.377935410004284,53526.15809952
2023-03-30,16:48:22.000,89,11079215,14525,0,1680194901,13097.899566560001,24.39908280000236,53526.26989344
2023-03-30,16:48:23.000,89,11079176,14645,0,1680194902,13097.926511799997,24.46957410000323,53526.31181616001
2023-03-30,16:48:24.000,89,11079153,14445,0,1680194903,13097.953457039992,24.497770620000665,53526.34675176
2023-03-30,16:48:25.000,89,11079145,14565,0,1680194904,13097.946720729997,24.568261920001532,53526.36771312
2023-03-30,16:48:26.000,89,11079124,14325,0,1680194905,13098.007347519997,24.59645843999897,53526.29784192
2023-03-30,16:48:27.000,89,11079134,14445,0,1680194906,13098.074710619992,24.58236018000025,53526.458545680005
2023-03-30,16:48:28.000,89,11079180,14605,0,1680194907,13098.135337409993,24.59645843999897,53526.4655328
2023-03-30,16:48:29.000,89,11079155,14405,0,1680194908,13098.162282650002,24.561212790002173,53526.49348128
2023-03-30,16:48:30.000,89,11079135,14645,0,1680194909,13098.162282650002,24.540065400004096,53526.49348128
2023-03-30,16:48:31.000,89,11079173,14605,0,1680194910,13098.195964199993,24.483672360001947,53526.535404
2023-03-30,16:48:32.000,89,11079193,14405,0,1680194911,13098.290272539998,24.46252497000387,53526.64719792001
2023-03-30,16:48:33.000,89,11079127,14365,0,1680194912,13098.364371949989,24.37088627999765,53526.696107760006
2023-03-30,16:48:34.000,89,11079201,14365,0,1680194913,13098.431735049999,24.258100200000627,53526.745017600006
2023-03-30,16:48:35.000,89,11079149,14485,0,1680194914,13098.438471359994,24.17351064000104,53526.73803048001
2023-03-30,16:48:36.000,89,11079181,14445,0,1680194915,13098.492361839999,24.05367543000466,53526.78694032001
2023-03-30,16:48:37.000,89,11079123,14365,0,1680194916,13098.54625231999,23.95498760999908,53526.80091456
2023-03-30,16:48:38.000,89,11079169,14725,0,1680194917,13098.539516009994,23.905643700003566,53526.78694032001
2023-03-30,16:48:39.000,89,11079130,14565,0,1680194918,13098.532779699999,23.842201530002058,53526.82886304
2023-03-30,16:48:40.000,89,11079125,14565,0,1680194919,13098.492361839999,23.863348920000135,53526.80091456
2023-03-30,16:48:41.000,89,11079130,14405,0,1680194920,13098.532779699999,23.743513710003754,53526.891747120004
2023-03-30,16:48:42.000,89,11079221,14565,0,1680194921,13098.59340649,23.65187502000481,53526.98257968001
2023-03-30,16:48:43.000,89,11079150,14685,0,1680194922,13098.62708803999,23.574334590004582,53527.031489520006
2023-03-30,16:48:44.000,89,11079149,14445,0,1680194923,13098.640560659995,23.53203981000115,53527.00354104001
2023-03-30,16:48:45.000,89,11079176,14565,0,1680194924,13098.65403328,23.440401120002207,53527.04546376
2023-03-30,16:48:46.000,89,11079140,14525,0,1680194925,13098.66750589999,23.398106339998776,53526.99655392
2023-03-30,16:48:47.000,89,11079139,14605,0,1680194926,13098.660769589995,23.31351677999919,53527.11533496
2023-03-30,16:48:48.000,89,11079174,14525,0,1680194927,13098.761814239995,23.264172870003677,53527.15725768
2023-03-30,16:48:49.000,89,11079148,14565,0,1680194928,13098.84938626999,23.15138678999938,53527.19219328001
2023-03-30,16:48:50.000,89,11079122,14565,0,1680194929,13098.88980412999,23.13728853000066,53527.21315464
2023-03-30,16:48:51.000,89,11079164,14525,0,1680194930,13098.91674937,23.059748100000434,53527.25507736
2023-03-30,16:48:52.000,89,11079149,14725,0,1680194931,13098.970639849991,23.01745332000428,53527.3039872
2023-03-30,16:48:53.000,89,11079130,14525,0,1680194932,13099.051475569991,22.96106028000213,53527.35289704
2023-03-30,16:48:54.000,89,11079163,14565,0,1680194933,13099.085157119996,22.9187654999987,53527.38783264001
2023-03-30,16:48:55.000,89,11079153,14645,0,1680194934,13099.152520219992,22.805979420001677,53527.4437296
2023-03-30,16:48:56.000,89,11079125,14565,0,1680194935,13099.159256530002,22.700242470004014,53527.40180688
2023-03-30,16:48:57.000,89,11079148,14565,0,1680194936,13099.226619629997,22.601554649998434,53527.49263944
2023-03-30,16:48:58.000,89,11079217,14485,0,1680194937,13099.341136900002,22.467621180003334,53527.61142048
2023-03-30,16:48:59.000,89,11079176,14645,0,1680194938,13099.408499999998,22.368933359997754,53527.63936896
2023-03-30,16:49:00.000,89,11079124,14485,0,1680194939,13099.428708929998,22.26319641000009,53527.60443336001
2023-03-30,16:49:01.000,89,11079168,14445,0,1680194940,13099.475863099993,22.122213809998357,53527.61142048
2023-03-30,16:49:02.000,89,11079159,14605,0,1680194941,13099.529753579998,22.016476860000694,53527.62539472001
2023-03-30,16:49:03.000,89,11079101,14525,0,1680194942,13099.543226199989,21.8684451299996,53527.730201520004
2023-03-30,16:49:04.000,89,11079175,14685,0,1680194943,13099.664479779989,21.755659050002578,53527.83500832
2023-03-30,16:49:05.000,89,11079173,14565,0,1680194944,13099.74531549999,21.64287296999828,53527.85596968
2023-03-30,16:49:06.000,89,11079117,14685,0,1680194945,13099.677952399994,21.5230377600019,53527.80705984
2023-03-30,16:49:07.000,89,11079095,14445,0,1680194946,13099.72510656999,21.396153419998882,53527.87693104
2023-03-30,16:49:08.000,89,11079181,14765,0,1680194947,13099.86656907999,21.29041647000122,53527.99571208
2023-03-30,16:49:09.000,89,11079143,14725,0,1680194948,13099.88677800999,21.205826910001633,53528.09353176
2023-03-30,16:49:10.000,89,11079129,14725,0,1680194949,13099.86656907999,21.05779518000054,53528.16340296
2023-03-30,16:49:11.000,89,11079153,14365,0,1680194950,13099.83288753,20.952058230002876,53528.17737720001
2023-03-30,16:49:12.000,89,11079189,14605,0,1680194951,13099.76552442999,20.88156693000201,53528.17737720001
2023-03-30,16:49:13.000,89,11079150,14525,0,1680194952,13099.79246967,20.804026500001783,53528.254235520006
2023-03-30,16:49:14.000,89,11079159,14325,0,1680194953,13099.78573335999,20.70533868000348,53528.37301656001
2023-03-30,16:49:15.000,89,11079127,14565,0,1680194954,13099.758788119994,20.663043900000048,53528.41493928001
2023-03-30,16:49:16.000,89,11079184,14525,0,1680194955,13099.644270849989,20.557306950002385,53528.43590064
2023-03-30,16:49:17.000,89,11079115,14525,0,1680194956,13099.671216089999,20.486815650001517,53528.47782336
2023-03-30,16:49:18.000,89,11079147,14525,0,1680194957,13099.630798229999,20.395176960002573,53528.54070744001
2023-03-30,16:49:19.000,89,11079157,14365,0,1680194958,13099.637534539994,20.29648914000427,53528.57564304
2023-03-30,16:49:20.000,89,11079159,14685,0,1680194959,13099.630798229999,20.218948710004042,53528.62455288
2023-03-30,16:49:21.000,89,11079111,14845,0,1680194960,13099.624061919989,20.148457410003175,53528.70839832001
2023-03-30,16:49:22.000,89,11079141,14605,0,1680194961,13099.644270849989,20.02157307000016,53528.77826952001
2023-03-30,16:49:23.000,89,11079113,14405,0,1680194962,13099.644270849989,19.993376550002722,53528.76429528
2023-03-30,16:49:24.000,89,11079130,14725,0,1680194963,13099.590380369998,19.887639599997783,53528.79923088001
2023-03-30,16:49:25.000,89,11079166,14325,0,1680194964,13099.576907749994,19.78895177999948,53528.81320512
2023-03-30,16:49:26.000,89,11079135,14245,0,1680194965,13099.489335719998,19.690263960001175,53528.82717936001
2023-03-30,16:49:27.000,89,11079129,14565,0,1680194966,13099.543226199989,19.506986580003286,53528.924999040006
2023-03-30,16:49:28.000,89,11079155,14645,0,1680194967,13099.610589299999,19.330758330004755,53528.96692176001
2023-03-30,16:49:29.000,89,11079132,14605,0,1680194968,13099.563435129989,19.18272660000366,53529.00185736
2023-03-30,16:49:30.000,89,11079134,14445,0,1680194969,13099.570171439998,18.992400089999137,53529.08570280001
2023-03-30,16:49:31.000,89,11079161,14685,0,1680194970,13099.549962509998,18.865515750003397,53529.08570280001
2023-03-30,16:49:32.000,89,11079175,14565,0,1680194971,13099.536489889993,18.717484020002303,53529.071728560004
2023-03-30,16:49:33.000,89,11079157,14565,0,1680194972,13099.516280959993,18.477813600002264,53529.07871568
2023-03-30,16:49:34.000,89,11079178,14605,0,1680194973,13099.489335719998,18.294536220004375,53529.17653536
2023-03-30,16:49:35.000,89,11079122,14485,0,1680194974,13099.482599409988,18.083062320001773,53529.14858688
2023-03-30,16:49:36.000,89,11079142,14485,0,1680194975,13099.415236309993,17.899784940003883,53529.21147096001
2023-03-30,16:49:37.000,89,11079120,14285,0,1680194976,13099.381554760002,17.7024093,53529.20448384001
2023-03-30,16:49:38.000,89,11079129,14525,0,1680194977,13099.327664279997,17.47683713999868,53529.27435504
2023-03-30,16:49:39.000,89,11079189,14405,0,1680194978,13099.307455349997,479.25829430999875,53529.2953164
2023-03-30,16:49:40.000,89,11079124,14565,0,1680194979,13099.213147009992,17.06093847000011,53529.34422624
2023-03-30,16:49:41.000,89,11079153,14525,0,1680194980,13099.145783909997,16.856513700004143,53529.2953164
2023-03-30,16:49:42.000,89,11079134,14445,0,1680194981,13099.011057709991,478.60272522000014,53529.27435504
2023-03-30,16:49:43.000,89,11079154,14525,0,1680194982,13098.950430919991,16.4406150299983,53529.25339368001
2023-03-30,16:49:44.000,89,11079128,14525,0,1680194983,13098.923485679996,16.24323939000169,53529.28832928
2023-03-30,16:49:45.000,89,11079147,14285,0,1680194984,13098.85612258,16.02471635999973,53529.28832928
2023-03-30,16:49:46.000,89,11079142,14565,0,1680194985,13098.77528686,15.79209506999905,53529.26736792
2023-03-30,16:49:47.000,89,11079189,14605,0,1680194986,13098.76855054999,15.601768560001801,53529.309290640005
2023-03-30,16:49:48.000,89,11079177,14445,0,1680194987,13098.68771482999,477.34093094999844,53529.30230352001
2023-03-30,16:49:49.000,89,11079155,14365,0,1680194988,13098.59340649,477.13650618000247,53529.239419440004
2023-03-30,16:49:50.000,89,11079139,14565,0,1680194989,13098.50583445999,15.002592509998067,53529.21845808
2023-03-30,16:49:51.000,89,11079140,14405,0,1680194990,13098.384580879989,14.784069480003382,53529.20448384001
2023-03-30,16:49:52.000,89,11079149,14565,0,1680194991,13098.303745159988,14.530300800004625,53529.26736792
2023-03-30,16:49:53.000,89,11079151,14485,0,1680194992,13098.222909439988,14.3399742900001,53529.27435504
2023-03-30,16:49:54.000,89,11079139,14285,0,1680194993,13098.115128479993,14.10735299999942,53529.21845808
2023-03-30,16:49:55.000,89,11079112,14765,0,1680194994,13098.061238000002,13.867682579999382,53529.20448384001
2023-03-30,16:49:56.000,89,11079167,14445,0,1680194995,13097.899566560001,475.5575010600005,53529.17653536
2023-03-30,16:49:57.000,89,11079178,14565,0,1680194996,13097.778312980001,13.381292609999946,53529.16256112001
2023-03-30,16:49:58.000,89,11079144,14445,0,1680194997,13097.65032308999,13.16981871000462,53529.141599760005
2023-03-30,16:49:59.000,89,11079125,14525,0,1680194998,13097.52906950999,12.89490264000051,53529.11365128001
2023-03-30,16:50:00.000,89,11079156,14525,0,1680194999,13097.33371652,12.690477870004543,53529.04378008001
2023-03-30,16:50:01.000,89,11079180,14245,0,1680195000,13097.26635341999,12.47900397000194,53529.0507672
2023-03-30,16:50:02.000,89,11079143,14645,0,1680195001,13097.185517699989,474.20406809999986,53529.1206384
2023-03-30,16:50:03.000,89,11079181,14325,0,1680195002,13097.077736739993,12.049007040004653,53529.00884448
2023-03-30,16:50:04.000,89,11079198,14365,0,1680195003,13096.969955779998,11.8939261800042,53529.00185736
2023-03-30,16:50:05.000,89,11079141,14565,0,1680195004,13096.835229579992,11.738845320003747,53528.94596040001
2023-03-30,16:50:06.000,89,11079140,14605,0,1680195005,13096.754393859992,11.633108369998808,53528.87608920001
2023-03-30,16:50:07.000,89,11079147,14365,0,1680195006,13096.666821829996,11.49212577000435,53528.81320512
2023-03-30,16:50:08.000,89,11079100,14445,0,1680195007,13096.579249800001,11.421634470003482,53528.81320512
2023-03-30,16:50:09.000,89,11079164,14405,0,1680195008,13096.599458730001,11.329995780004538,53528.87608920001
2023-03-30,16:50:10.000,89,11079165,14405,0,1680195009,13096.511886699991,11.280651870001748,53528.855127840005
2023-03-30,16:50:11.000,89,11079153,14525,0,1680195010,13096.41757836,11.25950448000367,53528.79923088001
2023-03-30,16:50:12.000,89,11079141,14565,0,1680195011,13096.35695157,11.273602740002389,53528.82717936001
2023-03-30,16:50:13.000,89,11079178,14405,0,1680195012,13096.30979739999,473.18899338000483,53528.806218000005
2023-03-30,16:50:14.000,89,11079150,14485,0,1680195013,13096.16833488999,11.294750130000466,53528.74333392
2023-03-30,16:50:15.000,89,11079143,14325,0,1680195014,13096.053817619999,11.280651870001748,53528.78525664
2023-03-30,16:50:16.000,89,11079134,14605,0,1680195015,13095.838255699993,11.329995780004538,53528.76429528
2023-03-30,16:50:17.000,89,11079115,14365,0,1680195016,13095.764156290003,11.344094040003256,53528.79224376
2023-03-30,16:50:18.000,89,11079176,14525,0,1680195017,13095.575539609992,11.358192300001974,53528.7712824
2023-03-30,16:50:19.000,89,11079181,14565,0,1680195018,13095.514912819992,11.372290560000692,53528.82019224
2023-03-30,16:50:20.000,89,11079146,14485,0,1680195019,13095.353241379991,11.365241430001333,53528.855127840005
2023-03-30,16:50:21.000,89,11079124,14565,0,1680195020,13095.225251489996,11.372290560000692,53528.79923088001
2023-03-30,16:50:22.000,89,11079173,14405,0,1680195021,13095.023162189995,11.358192300001974,53528.72237256
2023-03-30,16:50:23.000,89,11079123,14365,0,1680195022,13094.901908609994,473.2594846799984,53528.6664756
2023-03-30,16:50:24.000,89,11079125,14725,0,1680195023,13094.814336579999,11.287701000001107,53528.74333392
2023-03-30,16:50:25.000,89,11079182,14645,0,1680195024,13094.753709789999,11.224258829999599,53528.79923088001
2023-03-30,16:50:26.000,89,11079108,14685,0,1680195025,13094.666137759988,934.9845488100036,53528.68044984001
2023-03-30,16:50:27.000,89,11079089,14365,0,1680195026,13094.544884180003,11.083276229997864,53528.736346800004
2023-03-30,16:50:28.000,89,11079155,14485,0,1680195027,13094.484257390002,472.9845686100016,53528.76429528
2023-03-30,16:50:29.000,89,11079147,14725,0,1680195028,13094.403421670002,10.928195370004687,53528.72935968001
2023-03-30,16:50:30.000,89,11079158,14485,0,1680195029,13094.315849639992,10.907047979999334,53528.70839832001
2023-03-30,16:50:31.000,89,11079150,14525,0,1680195030,13094.275431779992,10.914097109998693,53528.61756576
2023-03-30,16:50:32.000,89,11079130,14445,0,1680195031,13094.248486539997,10.921146239998052,53528.61756576
2023-03-30,16:50:33.000,89,11079132,14525,0,1680195032,13094.282168090002,10.892949720000615,53528.74333392
2023-03-30,16:50:34.000,89,11079153,14685,0,1680195033,13094.228277609996,10.921146239998052,53528.687436960005
2023-03-30,16:50:35.000,89,11079125,14365,0,1680195034,13094.194596059991,10.977539280000201,53528.67346272
2023-03-30,16:50:36.000,89,11079173,14245,0,1680195035,13094.133969269991,11.02688319000299,53528.62455288
2023-03-30,16:50:37.000,89,11079131,14445,0,1680195036,13094.01271568999,11.132620140000654,53528.57564304
2023-03-30,16:50:38.000,89,11079175,14565,0,1680195037,13093.925143659995,11.189013180002803,53528.61057864001
2023-03-30,16:50:39.000,89,11079101,14485,0,1680195038,13093.95882521,11.25950448000367,53528.65948848001
2023-03-30,16:50:40.000,89,11079125,14325,0,1680195039,13093.83757163,11.39343794999877,53528.65948848001
2023-03-30,16:50:41.000,89,11079148,14645,0,1680195040,13093.763472219995,11.470978379998996,53528.61756576
2023-03-30,16:50:42.000,89,11079172,14565,0,1680195041,13093.68937280999,11.562617069997941,53528.64551424
2023-03-30,16:50:43.000,89,11079123,14725,0,1680195042,13093.682636499994,473.61194118000276,53528.589617280006
2023-03-30,16:50:44.000,89,11079151,14565,0,1680195043,13093.635482329999,11.809336620004615,53528.65250136
2023-03-30,16:50:45.000,89,11079181,14365,0,1680195044,13093.68937280999,11.85163140000077,53528.61057864001
2023-03-30,16:50:46.000,89,11079134,14565,0,1680195045,13093.635482329999,11.929171830000996,53528.57564304
2023-03-30,16:50:47.000,89,11079174,14565,0,1680195046,13093.702845429994,473.8657098600015,53528.57564304
2023-03-30,16:50:48.000,89,11079107,14525,0,1680195047,13093.763472219995,11.964417479997792,53528.5966044
2023-03-30,16:50:49.000,89,11079144,14365,0,1680195048,13093.91840735,11.978515740003786,53528.61057864001
2023-03-30,16:50:50.000,89,11079188,14565,0,1680195049,13094.066606169996,12.02081051999994,53528.60359152
2023-03-30,16:50:51.000,89,11079154,14525,0,1680195050,13094.174387129991,473.9643976799998,53528.60359152
2023-03-30,16:50:52.000,89,11079113,14685,0,1680195051,13094.315849639992,474.0278398500013,53528.58263016001
2023-03-30,16:50:53.000,89,11079110,14605,0,1680195052,13094.464048460002,12.07015443000273,53528.5267332
2023-03-30,16:50:54.000,89,11079177,14525,0,1680195053,13094.652665139998,12.105400079999526,53528.46384912001
2023-03-30,16:50:55.000,89,11079168,14485,0,1680195054,13094.901908609994,12.098350950000167,53528.568655920004
2023-03-30,16:50:56.000,89,11079179,14645,0,1680195055,13095.09052528999,12.154743990002316,53528.50577184
2023-03-30,16:50:57.000,89,11079159,14685,0,1680195056,13095.333032449991,12.182940509999753,53528.56166880001
2023-03-30,16:50:58.000,89,11079131,14405,0,1680195057,13095.595748539992,12.274579199998698,53528.65948848001
2023-03-30,16:50:59.000,89,11079164,14445,0,1680195058,13095.865200939988,12.323923110001488,53528.61756576
2023-03-30,16:51:00.000,89,11079154,14605,0,1680195059,13096.11444441,12.415561800000432,53528.687436960005
2023-03-30,16:51:01.000,89,11079121,14605,0,1680195060,13096.26937953999,12.500151360000018,53528.61756576
2023-03-30,16:51:02.000,89,11079169,14885,0,1680195061,13096.525359319996,12.634084830002394,53528.6664756
2023-03-30,16:51:03.000,89,11079157,14525,0,1680195062,13096.868911129997,12.725723520001338,53528.75032104001
2023-03-30,16:51:04.000,89,11079144,14605,0,1680195063,13097.097945669993,12.88785351000115,53528.81320512
2023-03-30,16:51:05.000,89,11079101,14605,0,1680195064,13097.38760699999,13.007688720004808,53528.93897328
2023-03-30,16:51:06.000,89,11079184,14565,0,1680195065,13097.54927843999,475.09225847999915,53528.93897328
2023-03-30,16:51:07.000,89,11079158,14565,0,1680195066,13097.811994529991,13.30375217999972,53529.03679296001
2023-03-30,16:51:08.000,89,11079127,14645,0,1680195067,13098.067974309997,13.458833040000172,53529.10666416
2023-03-30,16:51:09.000,89,11079125,14605,0,1680195068,13098.297008849993,13.663257810003415,53529.18352248001
2023-03-30,16:51:10.000,89,11079145,14285,0,1680195069,13098.50583445999,13.839486060001946,53529.17653536
2023-03-30,16:51:11.000,89,11079170,14605,0,1680195070,13098.81570472,14.036861699998553,53529.239419440004
2023-03-30,16:51:12.000,89,11079147,14445,0,1680195071,13099.071684499992,14.198991689998365,53529.309290640005
2023-03-30,16:51:13.000,89,11079144,14565,0,1680195072,13099.341136900002,14.361121679998178,53529.37916184001
2023-03-30,16:51:14.000,89,11079167,14565,0,1680195073,13099.671216089999,14.488006020001194,53529.48396864
2023-03-30,16:51:15.000,89,11079159,14565,0,1680195074,13099.94740479999,14.586693839999498,53529.56781408001
2023-03-30,16:51:16.000,89,11079149,14645,0,1680195075,13100.15623041,476.6289688199977,53529.56082696
2023-03-30,16:51:17.000,89,11079197,14485,0,1680195076,13100.445891739997,14.777020350004022,53529.693582240005
2023-03-30,16:51:18.000,89,11079182,14405,0,1680195077,13100.708607829998,14.79111861000274,53529.72851784
2023-03-30,16:51:19.000,89,11079140,14365,0,1680195078,13101.02521439999,14.868659040002967,53529.79838904
2023-03-30,16:51:20.000,89,11079136,14325,0,1680195079,13101.301403109996,14.840462519998255,53529.84729888
2023-03-30,16:51:21.000,89,11079143,14565,0,1680195080,13101.671900159992,14.812266000000818,53529.91717008
2023-03-30,16:51:22.000,89,11079167,14485,0,1680195081,13102.008715659998,14.734725570000592,53530.098835200006
2023-03-30,16:51:23.000,89,11079133,14565,0,1680195082,13102.318585919995,14.664234269999724,53530.1337708
2023-03-30,16:51:24.000,89,11079109,14525,0,1680195083,13102.635192490001,476.5302809999994,53530.22460336
2023-03-30,16:51:25.000,89,11079175,14365,0,1680195084,13102.904644889997,14.459809500003757,53530.203642
2023-03-30,16:51:26.000,89,11079154,14565,0,1680195085,13103.140415739988,476.3258562300034,53530.28050032
2023-03-30,16:51:27.000,89,11079146,14605,0,1680195086,13103.477231239995,14.255384730000515,53530.33639728001
2023-03-30,16:51:28.000,89,11079163,14605,0,1680195087,13103.780365189996,14.121451259998139,53530.47613968001
2023-03-30,16:51:29.000,89,11079157,14685,0,1680195088,13104.076762830002,13.98046866000368,53530.580946480004
2023-03-30,16:51:30.000,89,11079084,14565,0,1680195089,13104.319269989988,13.860633450000023,53530.580946480004
2023-03-30,16:51:31.000,89,11079154,14485,0,1680195090,13104.62240393999,13.726699979997647,53530.69274040001
2023-03-30,16:51:32.000,89,11079207,14405,0,1680195091,13104.92553788999,13.550471729999117,53530.82549568
2023-03-30,16:51:33.000,89,11079145,14645,0,1680195092,13105.228671839992,13.465882169999531,53530.87440552
2023-03-30,16:51:34.000,89,11079157,14405,0,1680195093,13105.477915310003,13.381292609999946,53530.95126384
2023-03-30,16:51:35.000,89,11079177,14405,0,1680195094,13105.727158779999,13.254408270004205,53531.06305776
2023-03-30,16:51:36.000,89,11079163,14325,0,1680195095,13105.935984389995,13.198015230002056,53531.12594184001
2023-03-30,16:51:37.000,89,11079163,14525,0,1680195096,13106.2121731,13.07113088999904,53531.18882592
2023-03-30,16:51:38.000,89,11079134,14645,0,1680195097,13106.373844540001,13.007688720004808,53531.31459408001
2023-03-30,16:51:39.000,89,11079143,14605,0,1680195098,13106.522043359997,12.951295680002659,53531.39145240001
2023-03-30,16:51:40.000,89,11079135,14725,0,1680195099,13106.636560630002,12.89490264000051,53531.46831072
2023-03-30,16:51:41.000,89,11079186,14525,0,1680195100,13106.710660039993,12.923099159997946,53531.4962592
2023-03-30,16:51:42.000,89,11079147,14445,0,1680195101,13106.811704689993,12.873755250002432,53531.60106600001
2023-03-30,16:51:43.000,89,11079147,14485,0,1680195102,13106.939694579989,12.84555872999772,53531.62202736
2023-03-30,16:51:44.000,89,11079122,14605,0,1680195103,13106.939694579989,12.852607860004355,53531.7408084
2023-03-30,16:51:45.000,89,11079107,14485,0,1680195104,13107.007057679999,12.824411339999642,53531.775744000006
2023-03-30,16:51:46.000,89,11079142,14445,0,1680195105,13107.04747554,12.789165690002847,53531.824653840005
2023-03-30,16:51:47.000,89,11079171,14765,0,1680195106,13107.06768447,12.810313080000924,53531.8805508
2023-03-30,16:51:48.000,89,11079203,14525,0,1680195107,13107.0878934,12.775067430004128,53532.01330608001
2023-03-30,16:51:49.000,89,11079161,14525,0,1680195108,13107.135047569995,12.760969169998134,53532.041254560005
2023-03-30,16:51:50.000,89,11079141,14525,0,1680195109,13107.135047569995,12.782116560003487,53532.13907424
2023-03-30,16:51:51.000,89,11079122,14405,0,1680195110,13107.14178387999,12.782116560003487,53532.1251
2023-03-30,16:51:52.000,89,11079151,14565,0,1680195111,13107.12831126,474.7398019800021,53532.18798408
2023-03-30,16:51:53.000,89,11079121,14565,0,1680195112,13107.18220173999,12.831460469999001,53532.257855280004
2023-03-30,16:51:54.000,89,11079161,14605,0,1680195113,13107.14852019,12.866706120003073,53532.36266208
2023-03-30,16:51:55.000,89,11079163,14405,0,1680195114,13107.027266609999,12.916050029998587,53532.38362344
2023-03-30,16:51:56.000,89,11079171,14445,0,1680195115,13106.865595169998,12.93719742000394,53532.41855904001
2023-03-30,16:51:57.000,89,11079138,14605,0,1680195116,13106.717396349988,13.042934370001603,53532.46048176
2023-03-30,16:51:58.000,89,11079144,14405,0,1680195117,13106.495098120002,13.134573060000548,53532.53035296
2023-03-30,16:51:59.000,89,11079149,14605,0,1680195118,13106.25259096,13.176867840003979,53532.5093916
2023-03-30,16:52:00.000,89,11079125,14365,0,1680195119,13106.016820109995,13.254408270004205,53532.46746888001
2023-03-30,16:52:01.000,89,11079153,14725,0,1680195120,13105.84841236,13.289653920001001,53532.55131432
2023-03-30,16:52:02.000,89,11079127,14605,0,1680195121,13105.626114129998,13.409489130004658,53532.5792628
2023-03-30,16:52:03.000,89,11079144,14565,0,1680195122,13105.457706380002,13.458833040000172,53532.544327200005
2023-03-30,16:52:04.000,89,11079205,14485,0,1680195123,13105.248880769992,13.52932434000104,53532.53035296
2023-03-30,16:52:05.000,89,11079121,14405,0,1680195124,13104.959219439996,13.649159550004697,53532.60022416
2023-03-30,16:52:06.000,89,11079148,14565,0,1680195125,13104.72344858999,475.6279923600014,53532.48843024001
2023-03-30,16:52:07.000,89,11079147,14525,0,1680195126,13104.528095599999,13.761945630001719,53532.45349464
2023-03-30,16:52:08.000,89,11079193,14565,0,1680195127,13104.292324749993,13.860633450000023,53532.48843024001
2023-03-30,16:52:09.000,89,11079136,14645,0,1680195128,13104.103708069997,13.93112475000089,53532.46048176
2023-03-30,16:52:10.000,89,11079139,14725,0,1680195129,13103.935300320001,13.98046866000368,53532.50240448
2023-03-30,16:52:11.000,89,11079135,14525,0,1680195130,13103.760156259996,14.036861699998553,53532.5093916
2023-03-30,16:52:12.000,89,11079169,14725,0,1680195131,13103.54459433999,14.093254740000702,53532.474456
2023-03-30,16:52:13.000,89,11079084,14525,0,1680195132,13103.295350869994,14.21308995000436,53532.31375224
2023-03-30,16:52:14.000,89,11079157,14405,0,1680195133,13103.093261569993,14.283581249997951,53532.29279088
2023-03-30,16:52:15.000,89,11079161,14605,0,1680195134,13102.958535370002,14.34702341999946,53532.24388104
2023-03-30,16:52:16.000,89,11079167,14525,0,1680195135,13102.769918689992,14.417514720000327,53532.222919679996
2023-03-30,16:52:17.000,89,11079118,14525,0,1680195136,13102.61498356,14.52325166999799,53532.208945440005
2023-03-30,16:52:18.000,89,11079145,14405,0,1680195137,13102.50720259999,14.551448190002702,53532.18099696001
2023-03-30,16:52:19.000,89,11079151,14565,0,1680195138,13102.32532222999,14.643086880001647,53532.09715152
2023-03-30,16:52:20.000,89,11079140,14605,0,1680195139,13102.14344185999,14.692430790004437,53532.04824168
2023-03-30,16:52:21.000,89,11079128,14725,0,1680195140,13101.948088869998,14.79111861000274,53531.93644776001
2023-03-30,16:52:22.000,89,11079174,14525,0,1680195141,13101.840307910003,14.812266000000818,53531.90151216
2023-03-30,16:52:23.000,89,11079129,14485,0,1680195142,13101.752735879993,14.896855560000404,53531.8805508
2023-03-30,16:52:24.000,89,11079127,14485,0,1680195143,13101.665163849997,14.960297730001912,53531.78273112
2023-03-30,16:52:25.000,89,11079160,14485,0,1680195144,13101.564119199997,14.995543379998708,53531.69888568001
2023-03-30,16:52:26.000,89,11079173,14405,0,1680195145,13101.496756100001,15.101280330003647,53531.608053120006
2023-03-30,16:52:27.000,89,11079141,14405,0,1680195146,13101.463074549996,15.115378590002365,53531.61504024
2023-03-30,16:52:28.000,89,11079140,14645,0,1680195147,13101.436129310001,15.136525980000442,53531.53119480001
2023-03-30,16:52:29.000,89,11079196,14325,0,1680195148,13101.388975139991,15.19996815000195,53531.489272080005
2023-03-30,16:52:30.000,89,11079123,14485,0,1680195149,13101.28793048999,15.270459450002818,53531.440362240006
2023-03-30,16:52:31.000,89,11079119,14325,0,1680195150,13101.24751262999,15.326852489997691,53531.27965848
2023-03-30,16:52:32.000,89,11079137,14645,0,1680195151,13101.25424894,15.404392919997917,53531.30760696
2023-03-30,16:52:33.000,89,11079166,14525,0,1680195152,13101.22730369999,15.460785960000067,53531.30760696
2023-03-30,16:52:34.000,89,11079161,14565,0,1680195153,13101.180149529995,15.488982480004779,53531.23773576
2023-03-30,16:52:35.000,89,11079196,14565,0,1680195154,13101.17341322,477.45371703000274,53531.272671360006
2023-03-30,16:52:36.000,89,11079170,14365,0,1680195155,13101.0925775,15.538326390000293,53531.104980480006
2023-03-30,16:52:37.000,89,11079189,14605,0,1680195156,13101.02521439999,15.594719430002442,53531.035109280005
2023-03-30,16:52:38.000,89,11079145,14565,0,1680195157,13101.04542332999,15.629965079999238,53531.035109280005
2023-03-30,16:52:39.000,89,11079122,14285,0,1680195158,13100.99153285,15.686358120001387,53531.00017368
2023-03-30,16:52:40.000,89,11079166,14485,0,1680195159,13100.99153285,15.707505509999464,53530.93030248001
2023-03-30,16:52:41.000,89,11079152,14485,0,1680195160,13100.94437867999,15.728652900004818,53530.88139264001
2023-03-30,16:52:42.000,89,11079138,14445,0,1680195161,13100.897224509994,15.749800290002895,53530.81152144001
2023-03-30,16:52:43.000,89,11079155,14565,0,1680195162,13100.910697129999,15.78504593999969,53530.8324828
2023-03-30,16:52:44.000,89,11079178,14405,0,1680195163,13100.843334029989,15.799144199998409,53530.67876616
2023-03-30,16:52:45.000,89,11079111,14405,0,1680195164,13100.829861409999,477.77797701000236,53530.62286920001
2023-03-30,16:52:46.000,89,11079165,14565,0,1680195165,13100.755761999993,15.84143898000184,53530.5879336
2023-03-30,16:52:47.000,89,11079178,14605,0,1680195166,13100.722080449988,15.897832020003989,53530.57395936001
2023-03-30,16:52:48.000,89,11079124,14445,0,1680195167,13100.722080449988,477.8484683100032,53530.5180624
2023-03-30,16:52:49.000,89,11079142,14365,0,1680195168,13100.695135209993,15.940126800000144,53530.532036640005
2023-03-30,16:52:50.000,89,11079152,14725,0,1680195169,13100.647981039998,15.89078289000463,53530.46216544
2023-03-30,16:52:51.000,89,11079166,14565,0,1680195170,13100.607563179998,15.876684629998636,53530.39928136
2023-03-30,16:52:52.000,89,11079139,14565,0,1680195171,13100.587354249998,15.876684629998636,53530.38530712001
2023-03-30,16:52:53.000,89,11079125,14725,0,1680195172,13100.587354249998,15.855537240000558,53530.35037152
2023-03-30,16:52:54.000,89,11079154,14605,0,1680195173,13100.567145319998,477.8273209199979,53530.33639728001
2023-03-30,16:52:55.000,89,11079192,14325,0,1680195174,13100.506518529997,15.869635499999276,53530.196654880005
2023-03-30,16:52:56.000,89,11079160,14365,0,1680195175,13100.499782220002,15.855537240000558,53530.1337708
2023-03-30,16:52:57.000,89,11079127,14365,0,1680195176,13100.540200080002,15.827340720003122,53530.18268064
2023-03-30,16:52:58.000,89,11079183,14565,0,1680195177,13100.594090559993,15.777996810000332,53530.1337708
2023-03-30,16:52:59.000,89,11079131,14365,0,1680195178,13100.594090559993,15.79209506999905,53530.08486096
2023-03-30,16:53:00.000,89,11079147,14605,0,1680195179,13100.546936389997,15.79209506999905,53530.00101552001
2023-03-30,16:53:01.000,89,11079165,14685,0,1680195180,13100.594090559993,477.70043658000213,53530.01498976
2023-03-30,16:53:02.000,89,11079162,14365,0,1680195181,13100.607563179998,15.749800290002895,53530.028964000005
2023-03-30,16:53:03.000,89,11079164,14525,0,1680195182,13100.627772109998,477.62994528000127,53530.02197688001
2023-03-30,16:53:04.000,89,11079128,14565,0,1680195183,13100.600826870002,15.65816160000395,53529.9590928
2023-03-30,16:53:05.000,89,11079188,14445,0,1680195184,13100.587354249998,15.587670300003083,53529.931144320006
2023-03-30,16:53:06.000,89,11079136,14565,0,1680195185,13100.614299489993,15.538326390000293,53529.93813144
2023-03-30,16:53:07.000,89,11079160,14285,0,1680195186,13100.634508419993,15.538326390000293,53529.931144320006
2023-03-30,16:53:08.000,89,11079154,14205,0,1680195187,13100.594090559993,15.481933349998144,53529.94511856
2023-03-30,16:53:09.000,89,11079173,14765,0,1680195188,13100.594090559993,15.488982480004779,53529.931144320006
2023-03-30,16:53:10.000,89,11079114,14725,0,1680195189,13100.533463769993,15.453736830000707,53529.8193504
2023-03-30,16:53:11.000,89,11079144,14565,0,1680195190,13100.533463769993,15.460785960000067,53529.80537616001
2023-03-30,16:53:12.000,89,11079153,14645,0,1680195191,13100.526727459997,15.453736830000707,53529.88223448001
2023-03-30,16:53:13.000,89,11079187,14605,0,1680195192,13100.553672699993,15.460785960000067,53529.931144320006
2023-03-30,16:53:14.000,89,11079157,14725,0,1680195193,13100.553672699993,15.481933349998144,53529.83332464001
2023-03-30,16:53:15.000,89,11079129,14565,0,1680195194,13100.580617940002,15.496031610004138,53529.87524736001
2023-03-30,16:53:16.000,89,11079153,14445,0,1680195195,13100.493045909992,15.474884219998785,53529.8892216
2023-03-30,16:53:17.000,89,11079188,14325,0,1680195196,13100.493045909992,15.446687700001348,53529.861273120005
2023-03-30,16:53:18.000,89,11079155,14405,0,1680195197,13100.459364360002,15.467835089999426,53529.92415720001
2023-03-30,16:53:19.000,89,11079172,14605,0,1680195198,13100.439155430002,15.453736830000707,53529.87524736001
2023-03-30,16:53:20.000,89,11079094,14285,0,1680195199,13100.425682809997,15.446687700001348,53529.91717008
2023-03-30,16:53:21.000,89,11079150,14365,0,1680195200,13100.392001259992,15.42554031000327,53529.94511856
2023-03-30,16:53:22.000,89,11079115,14325,0,1680195201,13100.392001259992,15.404392919997917,53529.97306704001
2023-03-30,16:53:23.000,89,11079164,14565,0,1680195202,13100.351583399992,15.446687700001348,53529.931144320006
2023-03-30,16:53:24.000,89,11079180,14405,0,1680195203,13100.304429229996,15.460785960000067,53530.00101552001
2023-03-30,16:53:25.000,89,11079128,14405,0,1680195204,13100.270747679991,15.404392919997917,53530.03595112
2023-03-30,16:53:26.000,89,11079126,14565,0,1680195205,13100.142757789996,15.467835089999426,53530.02197688001
2023-03-30,16:53:27.000,89,11079150,14485,0,1680195206,13100.09560362,15.397343789998558,53530.04293824001
2023-03-30,16:53:28.000,89,11079157,14245,0,1680195207,13100.02824051999,15.411442050004553,53530.0638996
2023-03-30,16:53:29.000,89,11079084,14405,0,1680195208,13099.97435004,15.43963857000199,53530.1337708
2023-03-30,16:53:30.000,89,11079176,14445,0,1680195209,13099.95414111,15.481933349998144,53530.11979656001
2023-03-30,16:53:31.000,89,11079142,14525,0,1680195210,13099.90698693999,15.496031610004138,53530.15473216
2023-03-30,16:53:32.000,89,11079151,14205,0,1680195211,13099.75205181,15.56652290999773,53530.11979656001
2023-03-30,16:53:33.000,89,11079187,14365,0,1680195212,13099.657743469994,15.524228130001575,53530.147745040005
2023-03-30,16:53:34.000,89,11079169,14405,0,1680195213,13099.637534539994,477.4748644200008,53530.147745040005
2023-03-30,16:53:35.000,89,11079112,14485,0,1680195214,13099.529753579998,477.48896267999953,53530.12678368
2023-03-30,16:53:36.000,89,11079115,14565,0,1680195215,13099.516280959993,15.524228130001575,53530.22460336
2023-03-30,16:53:37.000,89,11079157,14645,0,1680195216,13099.421972620003,15.531277260000934,53530.14075792001
2023-03-30,16:53:38.000,89,11079158,14325,0,1680195217,13099.395027379993,15.56652290999773,53530.1337708
2023-03-30,16:53:39.000,89,11079180,14685,0,1680195218,13099.361345830002,15.517179000002216,53530.16870640001
2023-03-30,16:53:40.000,89,11079148,14645,0,1680195219,13099.320927970002,15.453736830000707,53530.23159048
2023-03-30,16:53:41.000,89,11079071,14405,0,1680195220,13099.314191659993,15.43258944000263,53530.23159048
2023-03-30,16:53:42.000,89,11079149,14645,0,1680195221,13099.240092250002,15.446687700001348,53530.203642
2023-03-30,16:53:43.000,89,11079151,14645,0,1680195222,13099.213147009992,477.35502921000443,53530.245564720004
2023-03-30,16:53:44.000,89,11079156,14445,0,1680195223,13099.112102359992,15.411442050004553,53530.23857760001
2023-03-30,16:53:45.000,89,11079105,14525,0,1680195224,13099.051475569991,15.397343789998558,53530.22460336
2023-03-30,16:53:46.000,89,11079167,14565,0,1680195225,13098.97737616,15.397343789998558,53530.23857760001
2023-03-30,16:53:47.000,89,11079122,14645,0,1680195226,13098.97737616,15.326852489997691,53530.25953896001
2023-03-30,16:53:48.000,89,11079133,14605,0,1680195227,13098.883067819996,15.305705099999614,53530.266526080006
2023-03-30,16:53:49.000,89,11079139,14445,0,1680195228,13098.822441029995,15.24931206000474,53530.21761624001
2023-03-30,16:53:50.000,89,11079133,14525,0,1680195229,13098.822441029995,15.284557710001536,53530.203642
2023-03-30,16:53:51.000,89,11079132,14325,0,1680195230,13098.680978519995,15.24931206000474,53530.22460336
2023-03-30,16:53:52.000,89,11079157,14485,0,1680195231,13098.62708803999,15.221115540000028,53530.098835200006
2023-03-30,16:53:53.000,89,11079159,14325,0,1680195232,13098.65403328,15.235213799998746,53530.21761624001
2023-03-30,16:53:54.000,89,11079147,14445,0,1680195233,13098.59340649,15.171771630004514,53530.18966776001
2023-03-30,16:53:55.000,89,11079174,14325,0,1680195234,13098.532779699999,15.185869890003232,53530.17569352
2023-03-30,16:53:56.000,89,11079158,14685,0,1680195235,13098.519307079994,15.15767336999852,53530.14075792001
2023-03-30,16:53:57.000,89,11079154,14405,0,1680195236,13098.519307079994,15.164722499997879,53530.16171928
2023-03-30,16:53:58.000,89,11079160,14445,0,1680195237,13098.532779699999,15.108329460003006,53530.17569352
2023-03-30,16:53:59.000,89,11079161,14725,0,1680195238,13098.60687910999,15.02373990000342,53530.12678368
2023-03-30,16:54:00.000,89,11079106,14565,0,1680195239,13098.61361542,14.97439599000063,53530.16870640001
2023-03-30,16:54:01.000,89,11079131,14485,0,1680195240,13098.67424221,14.903904689999763,53530.07088672001
2023-03-30,16:54:02.000,89,11079124,14405,0,1680195241,13098.741605309995,14.812266000000818,53530.098835200006
2023-03-30,16:54:03.000,89,11079133,14565,0,1680195242,13098.89654044,14.74177469999995,53530.14075792001
2023-03-30,16:54:04.000,89,11079200,14405,0,1680195243,13098.930221989991,14.685381659997802,53530.1337708
2023-03-30,16:54:05.000,89,11079145,14365,0,1680195244,13098.990848779991,14.607841230004851,53530.077873840004
2023-03-30,16:54:06.000,89,11079139,14565,0,1680195245,13099.011057709991,14.586693839999498,53530.00800264
2023-03-30,16:54:07.000,89,11079150,14525,0,1680195246,13099.085157119996,14.495055150000553,53530.02197688001
2023-03-30,16:54:08.000,89,11079150,14205,0,1680195247,13099.233355939992,14.438662109998404,53530.10582232
2023-03-30,16:54:09.000,89,11079173,14405,0,1680195248,13099.314191659993,14.375219940004172,53530.11280944
2023-03-30,16:54:10.000,89,11079097,14525,0,1680195249,13099.408499999998,14.297679510003945,53530.04293824001
2023-03-30,16:54:11.000,89,11079102,14325,0,1680195250,13099.489335719998,14.262433859999874,53530.077873840004
2023-03-30,16:54:12.000,89,11079125,14485,0,1680195251,13099.624061919989,14.21308995000436,53530.11979656001
2023-03-30,16:54:13.000,89,11079118,14445,0,1680195252,13099.738579189994,14.121451259998139,53530.098835200006
2023-03-30,16:54:14.000,89,11079155,14605,0,1680195253,13099.78573335999,14.10735299999942,53530.11280944
2023-03-30,16:54:15.000,89,11079129,14405,0,1680195254,13099.920459559995,14.065058220003266,53530.16171928
2023-03-30,16:54:16.000,89,11079137,14285,0,1680195255,13099.95414111,14.036861699998553,53530.10582232
2023-03-30,16:54:17.000,89,11079112,14485,0,1680195256,13100.041713139995,14.043910829997913,53530.11280944
2023-03-30,16:54:18.000,89,11079147,14645,0,1680195257,13100.19664827,14.015714310000476,53530.21761624001
2023-03-30,16:54:19.000,89,11079139,14645,0,1680195258,13100.297692920001,13.98046866000368,53530.21761624001
2023-03-30,16:54:20.000,89,11079083,14485,0,1680195259,13100.344847089997,14.015714310000476,53530.16870640001
2023-03-30,16:54:21.000,89,11079152,14605,0,1680195260,13100.385264949997,14.036861699998553,53530.22460336
2023-03-30,16:54:22.000,89,11079145,14725,0,1680195261,13100.445891739997,14.058009090003907,53530.28050032
2023-03-30,16:54:23.000,89,11079109,14525,0,1680195262,13100.560409010002,14.029812569999194,53530.2735132
2023-03-30,16:54:24.000,89,11079172,14445,0,1680195263,13100.573881629993,14.128500390004774,53530.30844880001
2023-03-30,16:54:25.000,89,11079149,14525,0,1680195264,13100.647981039998,14.149647780002852,53530.28050032
2023-03-30,16:54:26.000,89,11079167,14885,0,1680195265,13100.674926279993,14.15669691000221,53530.30146168
2023-03-30,16:54:27.000,89,11079124,14405,0,1680195266,13100.802916169989,14.206040819997725,53530.37832000001
2023-03-30,16:54:28.000,89,11079155,14605,0,1680195267,13100.769234619998,14.276532119998592,53530.413255600004
2023-03-30,16:54:29.000,89,11079163,14565,0,1680195268,13100.829861409999,14.262433859999874,53530.44120408
2023-03-30,16:54:30.000,89,11079146,14485,0,1680195269,13100.863542959989,14.39636733000225,53530.39928136
2023-03-30,16:54:31.000,89,11079199,14565,0,1680195270,13100.930906059999,14.410465590000967,53530.4481912
2023-03-30,16:54:32.000,89,11079151,14565,0,1680195271,13101.04542332999,14.459809500003757,53530.55998512
2023-03-30,16:54:33.000,89,11079105,14485,0,1680195272,13101.07236857,14.480956890001835,53530.54601088001
2023-03-30,16:54:34.000,89,11079134,14725,0,1680195273,13101.18688583999,14.56554645000142,53530.580946480004
2023-03-30,16:54:35.000,89,11079134,14525,0,1680195274,13101.21383108,14.61489036000421,53530.55299800001
2023-03-30,16:54:36.000,89,11079203,14525,0,1680195275,13101.20709476999,14.664234269999724,53530.52504952001
2023-03-30,16:54:37.000,89,11079192,14365,0,1680195276,13101.281194179996,476.68536185999983,53530.56697224
2023-03-30,16:54:38.000,89,11079184,14525,0,1680195277,13101.321612039996,14.79111861000274,53530.650817680005
2023-03-30,16:54:39.000,89,11079149,14325,0,1680195278,13101.442865619996,476.7065092499979,53530.650817680005
2023-03-30,16:54:40.000,89,11079134,14525,0,1680195279,13101.523701339996,14.7981677400021,53530.70671464
2023-03-30,16:54:41.000,89,11079148,14685,0,1680195280,13101.564119199997,14.819315130000177,53530.75562448
2023-03-30,16:54:42.000,89,11079129,14405,0,1680195281,13101.604537059997,14.882757300001686,53530.7975472
2023-03-30,16:54:43.000,89,11079094,14365,0,1680195282,13101.665163849997,14.896855560000404,53530.77658584
2023-03-30,16:54:44.000,89,11079148,14445,0,1680195283,13101.739263260002,476.9038848900018,53530.818508560005
2023-03-30,16:54:45.000,89,11079120,14445,0,1680195284,13101.806626359998,15.002592509998067,53530.83946992001
2023-03-30,16:54:46.000,89,11079114,14365,0,1680195285,13101.799890050002,15.051936420000857,53530.86043128001
2023-03-30,16:54:47.000,89,11079139,14565,0,1680195286,13101.887462079998,15.115378590002365,53530.86043128001
2023-03-30,16:54:48.000,89,11079149,14445,0,1680195287,13101.914407319993,15.15062423999916,53530.90934112001
2023-03-30,16:54:49.000,89,11079146,14405,0,1680195288,13101.914407319993,15.221115540000028,53530.93030248001
2023-03-30,16:54:50.000,89,11079127,14565,0,1680195289,13101.934616249993,15.242262929998105,53530.986199440005
2023-03-30,16:54:51.000,89,11079136,14645,0,1680195290,13101.934616249993,15.263410320003459,53530.986199440005
2023-03-30,16:54:52.000,89,11079131,14405,0,1680195291,13101.975034109993,15.270459450002818,53531.02113504
2023-03-30,16:54:53.000,89,11079122,14485,0,1680195292,13101.941352559988,15.305705099999614,53531.02113504
2023-03-30,16:54:54.000,89,11079154,14725,0,1680195293,13101.914407319993,15.284557710001536,53531.06305776
2023-03-30,16:54:55.000,89,11079164,14645,0,1680195294,13101.954825179993,477.2281448700014,53531.084019120004
2023-03-30,16:54:56.000,89,11079189,14445,0,1680195295,13101.948088869998,15.277508580002177,53531.02113504
2023-03-30,16:54:57.000,89,11079153,14525,0,1680195296,13101.968297799998,15.263410320003459,53531.05607064001
2023-03-30,16:54:58.000,89,11079091,14365,0,1680195297,13102.022188279989,477.185850089998,53531.09100624
2023-03-30,16:54:59.000,89,11079144,14325,0,1680195298,13101.988506729998,15.20701728000131,53531.16786456
2023-03-30,16:55:00.000,89,11079189,14685,0,1680195299,13101.981770419989,15.242262929998105,53531.153890320005
2023-03-30,16:55:01.000,89,11079135,14485,0,1680195300,13101.941352559988,15.221115540000028,53531.09100624
2023-03-30,16:55:02.000,89,11079142,14445,0,1680195301,13101.894198389993,15.242262929998105,53531.084019120004
2023-03-30,16:55:03.000,89,11079134,14645,0,1680195302,13101.941352559988,939.1012407300004,53531.1818388
2023-03-30,16:55:04.000,89,11079149,14565,0,1680195303,13101.968297799998,15.171771630004514,53531.16087744
2023-03-30,16:55:05.000,89,11079139,14405,0,1680195304,13101.927879939998,939.0800933400023,53531.17485168001
2023-03-30,16:55:06.000,89,11079139,14525,0,1680195305,13101.934616249993,15.185869890003232,53531.19581304001
2023-03-30,16:55:07.000,89,11079130,14365,0,1680195306,13101.934616249993,15.19996815000195,53531.14690320001
2023-03-30,16:55:08.000,89,11079133,14485,0,1680195307,13101.914407319993,15.228164669999387,53531.2866456
2023-03-30,16:55:09.000,89,11079202,14525,0,1680195308,13101.867253149998,15.221115540000028,53531.202800160005
2023-03-30,16:55:10.000,89,11079179,14485,0,1680195309,13101.752735879993,15.263410320003459,53531.24472288001
2023-03-30,16:55:11.000,89,11079178,14565,0,1680195310,13101.719054330002,15.291606840000895,53531.16087744
2023-03-30,16:55:12.000,89,11079157,14605,0,1680195311,13101.698845400002,15.312754229998973,53531.1818388
2023-03-30,16:55:13.000,89,11079140,14645,0,1680195312,13101.712318019992,15.277508580002177,53531.20978728
2023-03-30,16:55:14.000,89,11079129,14365,0,1680195313,13101.665163849997,15.326852489997691,53531.21677440001
2023-03-30,16:55:15.000,89,11079153,14725,0,1680195314,13101.611273369992,15.38324552999984,53531.251710000004
2023-03-30,16:55:16.000,89,11079149,14405,0,1680195315,13101.530437649992,15.467835089999426,53531.18882592
2023-03-30,16:55:17.000,89,11079124,14645,0,1680195316,13101.469810859991,15.460785960000067,53531.17485168001
2023-03-30,16:55:18.000,89,11079147,14645,0,1680195317,13101.41592038,15.552424649999011,53531.13292896
2023-03-30,16:55:19.000,89,11079129,14365,0,1680195318,13101.429392999991,15.538326390000293,53531.18882592
2023-03-30,16:55:20.000,89,11079160,14405,0,1680195319,13101.388975139991,15.637014209998597,53531.16087744
2023-03-30,16:55:21.000,89,11079127,14605,0,1680195320,13101.32834834999,477.5806013699985,53531.07004488
2023-03-30,16:55:22.000,89,11079171,14525,0,1680195321,13101.260985249995,15.66521073000331,53531.153890320005
2023-03-30,16:55:23.000,89,11079132,14525,0,1680195322,13101.25424894,15.679308990002028,53531.1818388
2023-03-30,16:55:24.000,89,11079094,14645,0,1680195323,13101.17341322,15.770947680000972,53531.13292896
2023-03-30,16:55:25.000,89,11079114,14285,0,1680195324,13101.200358459995,15.813242460004403,53531.14690320001
2023-03-30,16:55:26.000,89,11079169,14485,0,1680195325,13101.10605011999,15.862586369999917,53531.05607064001
2023-03-30,16:55:27.000,89,11079129,14285,0,1680195326,13101.04542332999,15.933077670000785,53531.01414792
2023-03-30,16:55:28.000,89,11079106,14885,0,1680195327,13101.038687019995,15.982421580003574,53531.11895472
2023-03-30,16:55:29.000,89,11079149,14565,0,1680195328,13101.099313809995,16.01061810000101,53531.1119676
2023-03-30,16:55:30.000,89,11079171,14445,0,1680195329,13101.05215964,16.08110940000188,53530.99318656
2023-03-30,16:55:31.000,89,11079130,14645,0,1680195330,13101.02521439999,478.05994220999855,53530.9722252
2023-03-30,16:55:32.000,89,11079179,14365,0,1680195331,13101.018478089994,16.172748090000823,53530.97921232001
2023-03-30,16:55:33.000,89,11079160,14565,0,1680195332,13101.05215964,478.1656791600035,53530.92331536
2023-03-30,16:55:34.000,89,11079138,14365,0,1680195333,13101.08584118999,478.2291213299977,53530.92331536
2023-03-30,16:55:35.000,89,11079160,14365,0,1680195334,13101.05215964,478.2502687200031,53530.937289600006
2023-03-30,16:55:36.000,89,11079141,14565,0,1680195335,13101.00500546999,16.377172860004066,53530.90934112001
2023-03-30,16:55:37.000,89,11079116,14725,0,1680195336,13100.978060229994,16.405369380001503,53530.85344416
2023-03-30,16:55:38.000,89,11079106,14485,0,1680195337,13100.998269159994,478.3842021899982,53530.937289600006
2023-03-30,16:55:39.000,89,11079110,14485,0,1680195338,13101.038687019995,16.46176242000365,53530.95126384
2023-03-30,16:55:40.000,89,11079152,14365,0,1680195339,13100.978060229994,16.525204589997884,53530.902354
2023-03-30,16:55:41.000,89,11079142,14525,0,1680195340,13100.937642369994,16.525204589997884,53530.902354
2023-03-30,16:55:42.000,89,11079182,14445,0,1680195341,13100.930906059999,478.5745287000027,53530.92331536
2023-03-30,16:55:43.000,89,11079172,14565,0,1680195342,13100.917433439994,16.623892410003464,53530.867418400005
2023-03-30,16:55:44.000,89,11079094,14565,0,1680195343,13100.92416974999,16.6520889300009,53530.87440552
2023-03-30,16:55:45.000,89,11079120,14605,0,1680195344,13100.978060229994,16.722580230001768,53530.88837976001
2023-03-30,16:55:46.000,89,11079144,14405,0,1680195345,13100.99153285,16.736678490000486,53530.818508560005
2023-03-30,16:55:47.000,89,11079181,14485,0,1680195346,13101.119522739995,16.786022400003276,53530.88837976001
2023-03-30,16:55:48.000,89,11079167,14365,0,1680195347,13101.10605011999,478.7578060800006,53530.902354
2023-03-30,16:55:49.000,89,11079131,14645,0,1680195348,13101.15320429,16.778973270003917,53530.87440552
2023-03-30,16:55:50.000,89,11079155,14445,0,1680195349,13101.180149529995,16.814218920000712,53530.867418400005
2023-03-30,16:55:51.000,89,11079118,14445,0,1680195350,13101.20709476999,16.84241543999815,53530.86043128001
2023-03-30,16:55:52.000,89,11079153,14645,0,1680195351,13101.24751262999,16.849464570004784,53530.93030248001
2023-03-30,16:55:53.000,89,11079122,14445,0,1680195352,13101.26772155999,16.88471022000158,53530.85344416
2023-03-30,16:55:54.000,89,11079112,14565,0,1680195353,13101.35529359,16.863562830003502,53530.95126384
2023-03-30,16:55:55.000,89,11079128,14445,0,1680195354,13101.402447759996,16.849464570004784,53530.92331536
2023-03-30,16:55:56.000,89,11079162,14765,0,1680195355,13101.382238829996,16.898808480000298,53530.84645704
2023-03-30,16:55:57.000,89,11079160,14765,0,1680195356,13101.429392999991,16.856513700004143,53530.88139264001
2023-03-30,16:55:58.000,89,11079163,14565,0,1680195357,13101.449601929991,16.87061196000286,53530.88139264001
2023-03-30,16:55:59.000,89,11079091,14485,0,1680195358,13101.543910269997,478.86354302999825,53530.96523808
2023-03-30,16:56:00.000,89,11079190,14725,0,1680195359,13101.557382890001,16.93405413000437,53530.96523808
2023-03-30,16:56:01.000,89,11079127,14565,0,1680195360,13101.570855509992,478.87764129000425,53530.916328240004
2023-03-30,16:56:02.000,89,11079133,14565,0,1680195361,13101.618009680002,478.9199360700004,53530.93030248001
2023-03-30,16:56:03.000,89,11079118,14725,0,1680195362,13101.739263260002,16.93405413000437,53530.95825096001
2023-03-30,16:56:04.000,89,11079155,14445,0,1680195363,13101.739263260002,16.927004999997735,53530.986199440005
2023-03-30,16:56:05.000,89,11079156,14405,0,1680195364,13101.867253149998,16.919955869998375,53530.9722252
2023-03-30,16:56:06.000,89,11079137,14405,0,1680195365,13101.927879939998,16.962250650001806,53530.95825096001
2023-03-30,16:56:07.000,89,11079131,14365,0,1680195366,13102.008715659998,16.976348910000524,53530.9722252
2023-03-30,16:56:08.000,89,11079167,14365,0,1680195367,13102.069342449999,16.983398039999884,53531.01414792
2023-03-30,16:56:09.000,89,11079153,14365,0,1680195368,13102.16365078999,16.955201520002447,53531.06305776
2023-03-30,16:56:10.000,89,11079165,14325,0,1680195369,13102.24448650999,16.990447169999243,53531.09100624
2023-03-30,16:56:11.000,89,11079177,14405,0,1680195370,13102.34553115999,16.997496299998602,53531.09100624
2023-03-30,16:56:12.000,89,11079174,14405,0,1680195371,13102.379212709995,17.039791080002033,53531.07004488
2023-03-30,16:56:13.000,89,11079158,14445,0,1680195372,13102.46678473999,17.06093847000011,53531.06305776
2023-03-30,16:56:14.000,89,11079134,14445,0,1680195373,13102.46678473999,17.082085859998188,53531.06305776
2023-03-30,16:56:15.000,89,11079116,14485,0,1680195374,13102.581302009996,17.089134990004823,53531.16087744
2023-03-30,16:56:16.000,89,11079128,14525,0,1680195375,13102.581302009996,17.11733151000226,53531.13991608
2023-03-30,16:56:17.000,89,11079106,14725,0,1680195376,13102.675610350001,17.145528029999696,53531.14690320001
2023-03-30,16:56:18.000,89,11079147,14485,0,1680195377,13102.736237140001,17.208970200001204,53531.25869712
2023-03-30,16:56:19.000,89,11079139,14565,0,1680195378,13102.803600239997,17.216019330000563,53531.29363272001
2023-03-30,16:56:20.000,89,11079147,14365,0,1680195379,13102.844018099997,17.29355976000079,53531.30760696
2023-03-30,16:56:21.000,89,11079137,14885,0,1680195380,13102.850754409992,17.33585454000422,53531.251710000004
2023-03-30,16:56:22.000,89,11079194,14445,0,1680195381,13102.897908580002,479.3781295200024,53531.30061984
2023-03-30,16:56:23.000,89,11079136,14445,0,1680195382,13102.978744300002,17.413394970004447,53531.33555544
2023-03-30,16:56:24.000,89,11079127,14365,0,1680195383,13102.985480609997,17.46273887999996,53531.39145240001
2023-03-30,16:56:25.000,89,11079112,14405,0,1680195384,13103.066316329998,17.540279310000187,53531.38446528001
2023-03-30,16:56:26.000,89,11079127,14525,0,1680195385,13103.086525259998,17.603721480001695,53531.39843952
2023-03-30,16:56:27.000,89,11079141,14485,0,1680195386,13103.167360979998,17.596672350002336,53531.46831072
2023-03-30,16:56:28.000,89,11079161,14525,0,1680195387,13103.207778839998,17.617819740000414,53531.46132360001
2023-03-30,16:56:29.000,89,11079137,14525,0,1680195388,13103.227987769998,17.674212780002563,53531.53119480001
2023-03-30,16:56:30.000,89,11079140,14565,0,1680195389,13103.335768729994,17.681261910001922,53531.58010464001
2023-03-30,16:56:31.000,89,11079115,14485,0,1680195390,13103.369450279999,17.730605820004712,53531.53119480001
2023-03-30,16:56:32.000,89,11079133,14485,0,1680195391,13103.42334075999,17.801097119998303,53531.58010464001
2023-03-30,16:56:33.000,89,11079108,14485,0,1680195392,13103.578275889995,17.829293640003016,53531.656962960005
2023-03-30,16:56:34.000,89,11079113,14525,0,1680195393,13103.638902679995,17.836342770002375,53531.6709372
2023-03-30,16:56:35.000,89,11079163,14445,0,1680195394,13103.73321102,17.9138832000026,53531.7408084
2023-03-30,16:56:36.000,89,11079165,14445,0,1680195395,13103.69279316,17.92798146000132,53531.705872800005
2023-03-30,16:56:37.000,89,11079174,14325,0,1680195396,13103.76689256999,17.956177979998756,53531.71285992
2023-03-30,16:56:38.000,89,11079175,14525,0,1680195397,13103.874673530001,18.005521890001546,53531.80369248
2023-03-30,16:56:39.000,89,11079125,14525,0,1680195398,13103.894882460001,18.040767539998342,53531.8106796
2023-03-30,16:56:40.000,89,11079180,14325,0,1680195399,13103.888146149991,18.068964060003054,53531.84561520001
2023-03-30,16:56:41.000,89,11079133,14605,0,1680195400,13103.908355079991,18.061914930003695,53531.83164096
2023-03-30,16:56:42.000,89,11079141,14405,0,1680195401,13103.942036629996,18.068964060003054,53531.95740912
2023-03-30,16:56:43.000,89,11079136,14445,0,1680195402,13103.989190799992,18.13945536000392,53531.992344720005
2023-03-30,16:56:44.000,89,11079124,14405,0,1680195403,13103.995927110002,18.14650449000328,53532.06920304
2023-03-30,16:56:45.000,89,11079122,14525,0,1680195404,13103.989190799992,18.167651880001358,53532.06920304
2023-03-30,16:56:46.000,89,11079168,14205,0,1680195405,13103.995927110002,18.174701010000717,53532.11811288
2023-03-30,16:56:47.000,89,11079129,14525,0,1680195406,13103.948772939992,18.202897529998154,53532.08317728001
2023-03-30,16:56:48.000,89,11079103,14445,0,1680195407,13103.955509250001,18.231094050002866,53532.18798408
2023-03-30,16:56:49.000,89,11079120,14445,0,1680195408,13104.056553900002,18.252241440000944,53532.25086816001
2023-03-30,16:56:50.000,89,11079130,14525,0,1680195409,13104.063290209997,18.27338882999902,53532.29977800001
2023-03-30,16:56:51.000,89,11079121,14525,0,1680195410,13104.063290209997,18.301585350003734,53532.27182952001
2023-03-30,16:56:52.000,89,11079168,14405,0,1680195411,13104.043081279997,18.32978187000117,53532.25086816001
2023-03-30,16:56:53.000,89,11079201,14605,0,1680195412,13104.063290209997,18.38617491000332,53532.257855280004
2023-03-30,16:56:54.000,89,11079132,14325,0,1680195413,13104.103708069997,18.400273170002038,53532.34868784001
2023-03-30,16:56:55.000,89,11079125,14645,0,1680195414,13104.103708069997,18.456666210004187,53532.36964920001
2023-03-30,16:56:56.000,89,11079138,14485,0,1680195415,13104.036344970002,18.54830490000313,53532.38362344
2023-03-30,16:56:57.000,89,11079137,14725,0,1680195416,13104.009399729992,18.632894460002717,53532.41855904001
2023-03-30,16:56:58.000,89,11079125,14525,0,1680195417,13104.083499139997,18.689287500004866,53532.48144312
2023-03-30,16:56:59.000,89,11079142,14405,0,1680195418,13104.043081279997,18.759778799998458,53532.474456
2023-03-30,16:57:00.000,89,11079172,14485,0,1680195419,13104.056553900002,18.78092619000381,53532.52336584
2023-03-30,16:57:01.000,89,11079116,14365,0,1680195420,13103.995927110002,18.872564880002756,53532.474456
2023-03-30,16:57:02.000,89,11079152,14605,0,1680195421,13103.995927110002,18.879614010002115,53532.558301439996
2023-03-30,16:57:03.000,89,11079155,14365,0,1680195422,13104.009399729992,18.943056180003623,53532.62118552
2023-03-30,16:57:04.000,89,11079144,14645,0,1680195423,13104.043081279997,19.006498349997855,53532.62118552
2023-03-30,16:57:05.000,89,11079132,14525,0,1680195424,13103.989190799992,19.055842260000645,53532.614198400006
2023-03-30,16:57:06.000,89,11079096,14605,0,1680195425,13103.982454489997,19.112235300002794,53532.64214688
2023-03-30,16:57:07.000,89,11079122,14365,0,1680195426,13103.915091390001,19.161579209998308,53532.67708248
2023-03-30,16:57:08.000,89,11079114,14845,0,1680195427,13103.982454489997,19.18272660000366,53532.70503096001
2023-03-30,16:57:09.000,89,11079160,14445,0,1680195428,13103.915091390001,19.210923120001098,53532.73996656
2023-03-30,16:57:10.000,89,11079113,14365,0,1680195429,13103.915091390001,19.232070509999176,53532.74695368
2023-03-30,16:57:11.000,89,11079132,14485,0,1680195430,13103.847728289991,19.281414420001965,53532.75394080001
2023-03-30,16:57:12.000,89,11079150,14445,0,1680195431,13103.867937219991,19.267316160003247,53532.75394080001
2023-03-30,16:57:13.000,89,11079140,14645,0,1680195432,13103.894882460001,19.302561810000043,53532.92163168001
2023-03-30,16:57:14.000,89,11079118,14685,0,1680195433,13103.908355079991,19.302561810000043,53532.88669608
2023-03-30,16:57:15.000,89,11079119,14605,0,1680195434,13103.881409839996,19.32370919999812,53532.893683199996
2023-03-30,16:57:16.000,89,11079143,14485,0,1680195435,13103.787101499991,19.358954850002192,53532.830799120005
2023-03-30,16:57:17.000,89,11079156,14485,0,1680195436,13103.74668363999,19.32370919999812,53532.87272184001
2023-03-30,16:57:18.000,89,11079186,14245,0,1680195437,13103.760156259996,19.4223970200037,53532.93560592
2023-03-30,16:57:19.000,89,11079199,14525,0,1680195438,13103.74668363999,19.4223970200037,53532.93560592
2023-03-30,16:57:20.000,89,11079138,14325,0,1680195439,13103.699529469995,19.41534789000434,53532.90067032001
2023-03-30,16:57:21.000,89,11079119,14645,0,1680195440,13103.67258423,19.408298759997706,53532.98451576
2023-03-30,16:57:22.000,89,11079100,14405,0,1680195441,13103.67258423,19.4223970200037,53532.998490000005
2023-03-30,16:57:23.000,89,11079171,14445,0,1680195442,13103.679320539995,19.464691799999855,53532.98451576
2023-03-30,16:57:24.000,89,11079111,14645,0,1680195443,13103.679320539995,19.485839189997932,53532.97752864
2023-03-30,16:57:25.000,89,11079132,14365,0,1680195444,13103.66584791999,19.464691799999855,53533.01246424
2023-03-30,16:57:26.000,89,11079127,14645,0,1680195445,13103.62543005999,19.499937450003927,53532.99150288001
2023-03-30,16:57:27.000,89,11079178,14525,0,1680195446,13103.68605684999,19.499937450003927,53533.00547712
2023-03-30,16:57:28.000,89,11079135,14525,0,1680195447,13103.71300209,19.514035710002645,53533.04041272001
2023-03-30,16:57:29.000,89,11079136,14205,0,1680195448,13103.780365189996,19.54928135999944,53533.12425816
2023-03-30,16:57:30.000,89,11079133,14485,0,1680195449,13103.79383781,19.528133970001363,53533.12425816
2023-03-30,16:57:31.000,89,11079146,14685,0,1680195450,13103.76689256999,19.54928135999944,53533.047399840005
2023-03-30,16:57:32.000,89,11079150,14205,0,1680195451,13103.847728289991,19.59862527000223,53533.12425816
2023-03-30,16:57:33.000,89,11079156,14645,0,1680195452,13103.827519359991,19.535183100000722,53533.166180880005
2023-03-30,16:57:34.000,89,11079106,14285,0,1680195453,13103.840991979996,19.577477880004153,53533.18714224001
2023-03-30,16:57:35.000,89,11079153,14565,0,1680195454,13103.874673530001,19.59862527000223,53533.13124528
2023-03-30,16:57:36.000,89,11079133,14405,0,1680195455,13103.901618769996,19.61272353000095,53533.15220664
2023-03-30,16:57:37.000,89,11079157,14405,0,1680195456,13103.948772939992,19.570428750004794,53533.096309680004
2023-03-30,16:57:38.000,89,11079147,14645,0,1680195457,13104.036344970002,19.485839189997932,53533.19412936
2023-03-30,16:57:39.000,89,11079186,14605,0,1680195458,13104.083499139997,19.521084840002004,53533.264000560004
2023-03-30,16:57:40.000,89,11079122,14325,0,1680195459,13104.117180690002,19.514035710002645,53533.18015512
2023-03-30,16:57:41.000,89,11079131,14445,0,1680195460,13104.083499139997,19.528133970001363,53533.1032968
2023-03-30,16:57:42.000,89,11079147,14645,0,1680195461,13104.150862239992,19.514035710002645,53533.173168
2023-03-30,16:57:43.000,89,11079096,14645,0,1680195462,13104.231697959993,19.457642670000496,53533.22207784
2023-03-30,16:57:44.000,89,11079148,14245,0,1680195463,13104.285588439998,19.499937450003927,53533.25701344001
2023-03-30,16:57:45.000,89,11079122,14485,0,1680195464,13104.312533679993,19.499937450003927,53533.27797480001
2023-03-30,16:57:46.000,89,11079151,14445,0,1680195465,13104.312533679993,19.478790059998573,53533.2430392
2023-03-30,16:57:47.000,89,11079124,14525,0,1680195466,13104.400105709989,19.492888320004568,53533.3129104
2023-03-30,16:57:48.000,89,11079124,14365,0,1680195467,13104.386633089998,19.492888320004568,53533.284961920006
2023-03-30,16:57:49.000,89,11079158,14525,0,1680195468,13104.400105709989,19.485839189997932,53533.29893616
2023-03-30,16:57:50.000,89,11079166,14525,0,1680195469,13104.433787259994,19.492888320004568,53533.284961920006
2023-03-30,16:57:51.000,89,11079172,14485,0,1680195470,13104.460732499989,19.528133970001363,53533.34085888
2023-03-30,16:57:52.000,89,11079121,14325,0,1680195471,13104.521359289989,19.478790059998573,53533.36182024
2023-03-30,16:57:53.000,89,11079147,14565,0,1680195472,13104.595458699994,19.464691799999855,53533.40374296001
2023-03-30,16:57:54.000,89,11079139,14445,0,1680195473,13104.56177714999,19.514035710002645,53533.44566568001
2023-03-30,16:57:55.000,89,11079149,14645,0,1680195474,13104.62240393999,19.499937450003927,53533.42470432001
2023-03-30,16:57:56.000,89,11079125,14565,0,1680195475,13104.575249769994,19.499937450003927,53533.382781600005
2023-03-30,16:57:57.000,89,11079168,14525,0,1680195476,13104.62240393999,19.5563304899988,53533.501562640005
2023-03-30,16:57:58.000,89,11079166,14525,0,1680195477,13104.588722389999,19.60567440000159,53533.50854976
2023-03-30,16:57:59.000,89,11079092,14645,0,1680195478,13104.635876559994,19.633870919999026,53533.4875884
2023-03-30,16:58:00.000,89,11079101,14565,0,1680195479,13104.615667629994,19.690263960001175,53533.49457552001
2023-03-30,16:58:01.000,89,11079116,14485,0,1680195480,13104.62240393999,19.739607870003965,53533.49457552001
2023-03-30,16:58:02.000,89,11079141,14365,0,1680195481,13104.696503349995,19.7678043900014,53533.5574596
2023-03-30,16:58:03.000,89,11079179,14525,0,1680195482,13104.68976704,19.83829569000227,53533.57143384001
2023-03-30,16:58:04.000,89,11079130,14565,0,1680195483,13104.68976704,19.866492209999706,53533.57143384001
2023-03-30,16:58:05.000,89,11079125,14365,0,1680195484,13104.716712279995,19.936983510000573,53533.564446719996
2023-03-30,16:58:06.000,89,11079126,14485,0,1680195485,13104.70997597,20.00747481000144,53533.53649824
2023-03-30,16:58:07.000,89,11079125,14365,0,1680195486,13104.72344858999,20.06386785000359,53533.54348536001
2023-03-30,16:58:08.000,89,11079126,14285,0,1680195487,13104.81102062,20.106162629999744,53533.60636944
2023-03-30,16:58:09.000,89,11079145,14205,0,1680195488,13104.837965859995,20.148457410003175,53533.65527928
2023-03-30,16:58:10.000,89,11079106,14405,0,1680195489,13104.87164741,20.2259978400034,53533.6273308
2023-03-30,16:58:11.000,89,11079128,14605,0,1680195490,13104.83122955,20.268292619999556,53533.71117624001
2023-03-30,16:58:12.000,89,11079150,14445,0,1680195491,13104.88512002999,20.254194360000838,53533.697202
2023-03-30,16:58:13.000,89,11079152,14445,0,1680195492,13104.90532895999,20.2259978400034,53533.71117624001
2023-03-30,16:58:14.000,89,11079092,14365,0,1680195493,13104.94574681999,20.261243490000197,53533.718163360005
2023-03-30,16:58:15.000,89,11079122,14485,0,1680195494,13104.97269206,20.268292619999556,53533.68322776
2023-03-30,16:58:16.000,89,11079144,14445,0,1680195495,13104.979428369996,20.310587400002987,53533.66226640001
2023-03-30,16:58:17.000,89,11079149,14565,0,1680195496,13105.01310992,20.28944001000491,53533.697202
2023-03-30,16:58:18.000,89,11079147,14525,0,1680195497,13105.046791469991,20.303538270003628,53533.8020088
2023-03-30,16:58:19.000,89,11079127,14525,0,1680195498,13105.107418259991,20.29648914000427,53533.76008608001
2023-03-30,16:58:20.000,89,11079122,14525,0,1680195499,13105.107418259991,20.345833049999783,53533.77406032
2023-03-30,16:58:21.000,89,11079143,14365,0,1680195500,13105.120890879996,20.345833049999783,53533.67624064
2023-03-30,16:58:22.000,89,11079155,14525,0,1680195501,13105.120890879996,20.345833049999783,53533.767073200004
2023-03-30,16:58:23.000,89,11079165,14445,0,1680195502,13105.242144459997,20.395176960002573,53533.75309896
2023-03-30,16:58:24.000,89,11079151,14685,0,1680195503,13105.282562319997,20.395176960002573,53533.82297016
2023-03-30,16:58:25.000,89,11079177,14565,0,1680195504,13105.282562319997,20.381078700003854,53533.788034560006
2023-03-30,16:58:26.000,89,11079170,14285,0,1680195505,13105.370134349992,20.402226090001932,53533.82995728001
2023-03-30,16:58:27.000,89,11079130,14445,0,1680195506,13105.376870660002,20.42337348000001,53533.90681560001
2023-03-30,16:58:28.000,89,11079124,14525,0,1680195507,13105.417288520002,20.42337348000001,53533.94873832001
2023-03-30,16:58:29.000,89,11079123,14525,0,1680195508,13105.464442689998,20.42337348000001,53533.955725440006
2023-03-30,16:58:30.000,89,11079117,14605,0,1680195509,13105.471178999993,20.43042260999937,53533.99764816001
2023-03-30,16:58:31.000,89,11079129,14565,0,1680195510,13105.525069479998,20.444520869998087,53533.96271256
2023-03-30,16:58:32.000,89,11079141,14565,0,1680195511,13105.531805789993,20.437471739998728,53533.99066104
2023-03-30,16:58:33.000,89,11079111,14645,0,1680195512,13105.659795679989,20.40927522000129,53534.10944208
2023-03-30,16:58:34.000,89,11079144,14725,0,1680195513,13105.639586749989,20.40927522000129,53534.11642920001
2023-03-30,16:58:35.000,89,11079116,14485,0,1680195514,13105.666531989998,20.42337348000001,53534.13040344
2023-03-30,16:58:36.000,89,11079095,14685,0,1680195515,13105.612641509993,20.451570000004722,53534.0814936
2023-03-30,16:58:37.000,89,11079116,14525,0,1680195516,13105.585696269998,20.47976652000216,53534.10944208
2023-03-30,16:58:38.000,89,11079109,14685,0,1680195517,13105.605905199998,20.46566826000344,53534.20027464
2023-03-30,16:58:39.000,89,11079137,14645,0,1680195518,13105.666531989998,20.451570000004722,53534.2561716
2023-03-30,16:58:40.000,89,11079164,14525,0,1680195519,13105.599168889989,20.47976652000216,53534.270145840004
2023-03-30,16:58:41.000,89,11079111,14325,0,1680195520,13105.605905199998,20.46566826000344,53534.27713296
2023-03-30,16:58:42.000,89,11079145,14405,0,1680195521,13105.531805789993,20.500913910000236,53534.31206856001
2023-03-30,16:58:43.000,89,11079069,14445,0,1680195522,13105.572223649993,20.4727173900028,53534.388926880005
2023-03-30,16:58:44.000,89,11079087,14525,0,1680195523,13105.545278409998,20.437471739998728,53534.36796552
2023-03-30,16:58:45.000,89,11079090,14565,0,1680195524,13105.511596859993,20.451570000004722,53534.42386248
2023-03-30,16:58:46.000,89,11079144,14445,0,1680195525,13105.424024829998,20.500913910000236,53534.41687536
2023-03-30,16:58:47.000,89,11079077,14245,0,1680195526,13105.403815899997,20.4727173900028,53534.40290112
2023-03-30,16:58:48.000,89,11079141,14285,0,1680195527,13105.383606969997,20.500913910000236,53534.54264352
2023-03-30,16:58:49.000,89,11079140,14565,0,1680195528,13105.397079590002,20.486815650001517,53534.52866928001
2023-03-30,16:58:50.000,89,11079121,14565,0,1680195529,13105.336452800002,20.493864780000877,53534.54963064001
2023-03-30,16:58:51.000,89,11079095,14325,0,1680195530,13105.336452800002,20.507963039999595,53534.570592
2023-03-30,16:58:52.000,89,11079175,14525,0,1680195531,13105.316243870002,20.500913910000236,53534.63347608
2023-03-30,16:58:53.000,89,11079113,14445,0,1680195532,13105.269089699992,20.529110429997672,53534.61251472
2023-03-30,16:58:54.000,89,11079152,14325,0,1680195533,13105.269089699992,20.522061299998313,53534.66142456
2023-03-30,16:58:55.000,89,11079141,14485,0,1680195534,13105.269089699992,20.522061299998313,53534.7103344
2023-03-30,16:58:56.000,89,11079085,14405,0,1680195535,13105.208462909992,20.571405210001103,53534.68937304
2023-03-30,16:58:57.000,89,11079134,14725,0,1680195536,13105.208462909992,20.557306950002385,53534.70334728
2023-03-30,16:58:58.000,89,11079117,14605,0,1680195537,13105.255617080002,20.557306950002385,53534.73129576
2023-03-30,16:58:59.000,89,11079135,14565,0,1680195538,13105.309507559992,20.536159560004307,53534.794179840006
2023-03-30,16:59:00.000,89,11079113,14565,0,1680195539,13105.309507559992,20.59255259999918,53534.822128320004
2023-03-30,16:59:01.000,89,11079132,14485,0,1680195540,13105.296034940002,20.620749120003893,53534.74527000001
2023-03-30,16:59:02.000,89,11079135,14765,0,1680195541,13105.296034940002,20.63484738000261,53534.78719272001
2023-03-30,16:59:03.000,89,11079098,14485,0,1680195542,13105.417288520002,20.620749120003893,53534.81514120001
2023-03-30,16:59:04.000,89,11079143,14445,0,1680195543,13105.410552209993,20.627798250003252,53534.87802528
2023-03-30,16:59:05.000,89,11079135,14485,0,1680195544,13105.471178999993,20.670093029999407,53534.87802528
2023-03-30,16:59:06.000,89,11079139,14485,0,1680195545,13105.518333169988,20.663043900000048,53535.00379344001
2023-03-30,16:59:07.000,89,11079167,14605,0,1680195546,13105.565487339998,20.63484738000261,53534.97584496
2023-03-30,16:59:08.000,89,11079126,14525,0,1680195547,13105.572223649993,20.64894564000133,53535.05270328001
2023-03-30,16:59:09.000,89,11079124,14525,0,1680195548,13105.572223649993,20.677142159998766,53535.010780560006
2023-03-30,16:59:10.000,89,11079154,14405,0,1680195549,13105.538542099988,20.712387810002838,53535.07366464
2023-03-30,16:59:11.000,89,11079136,14285,0,1680195550,13105.538542099988,20.70533868000348,53535.08763888
2023-03-30,16:59:12.000,89,11079112,14365,0,1680195551,13105.612641509993,20.726486070001556,53535.15052296001
2023-03-30,16:59:13.000,89,11079145,14485,0,1680195552,13105.552014719993,20.726486070001556,53535.13654872
2023-03-30,16:59:14.000,89,11079150,14565,0,1680195553,13105.619377819989,20.726486070001556,53535.22039416001
2023-03-30,16:59:15.000,89,11079162,14485,0,1680195554,13105.666531989998,20.726486070001556,53535.33917520001
2023-03-30,16:59:16.000,89,11079096,14565,0,1680195555,13105.572223649993,20.740584330000274,53535.26231688
2023-03-30,16:59:17.000,89,11079180,14525,0,1680195556,13105.599168889989,20.796977370002423,53535.3042396
2023-03-30,16:59:18.000,89,11079137,14445,0,1680195557,13105.612641509993,20.789928240003064,53535.346162320006
2023-03-30,16:59:19.000,89,11079134,14565,0,1680195558,13105.680004609989,20.76878084999771,53535.4090464
2023-03-30,16:59:20.000,89,11079146,14725,0,1680195559,13105.632850439993,20.81107563000114,53535.40205928
2023-03-30,16:59:21.000,89,11079131,14445,0,1680195560,13105.592432579993,20.846321279997937,53535.47193048
2023-03-30,16:59:22.000,89,11079128,14685,0,1680195561,13105.619377819989,20.9309108400048,53535.5487888
2023-03-30,16:59:23.000,89,11079150,14485,0,1680195562,13105.680004609989,20.923861709998164,53535.660582720004
2023-03-30,16:59:24.000,89,11079125,14765,0,1680195563,13105.646323059998,20.966156490001595,53535.61866
2023-03-30,16:59:25.000,89,11079120,14685,0,1680195564,13105.666531989998,20.980254750000313,53535.611672880004
2023-03-30,16:59:26.000,89,11079118,14525,0,1680195565,13105.592432579993,21.029598660003103,53535.61866
2023-03-30,16:59:27.000,89,11079135,14605,0,1680195566,13105.639586749989,20.973205620000954,53535.611672880004
2023-03-30,16:59:28.000,89,11079105,14445,0,1680195567,13105.605905199998,21.071893439999258,53535.69551832
2023-03-30,16:59:29.000,89,11079128,14685,0,1680195568,13105.626114129998,21.05074605000118,53535.7584024
2023-03-30,16:59:30.000,89,11079089,14365,0,1680195569,13105.619377819989,21.078942569998617,53535.72346680001
2023-03-30,16:59:31.000,89,11079070,14285,0,1680195570,13105.632850439993,21.05779518000054,53535.75141528001
2023-03-30,16:59:32.000,89,11079139,14565,0,1680195571,13105.632850439993,21.085991699997976,53535.7584024
2023-03-30,16:59:33.000,89,11079141,14685,0,1680195572,13105.680004609989,21.071893439999258,53535.800325120006
2023-03-30,16:59:34.000,89,11079143,14245,0,1680195573,13105.605905199998,21.11418822000269,53535.81429936
2023-03-30,16:59:35.000,89,11079117,14485,0,1680195574,13105.680004609989,21.11418822000269,53535.87019632001
2023-03-30,16:59:36.000,89,11079146,14325,0,1680195575,13105.626114129998,21.135335610000766,53535.84224784001
2023-03-30,16:59:37.000,89,11079164,14525,0,1680195576,13105.646323059998,21.170581260004838,53535.83526072
2023-03-30,16:59:38.000,89,11079206,14365,0,1680195577,13105.706949849999,21.22697429999971,53535.97500312
2023-03-30,16:59:39.000,89,11079135,14405,0,1680195578,13105.78104925999,21.248121689997788,53535.94006752001
2023-03-30,16:59:40.000,89,11079116,14365,0,1680195579,13105.720422469989,21.318612989998655,53535.96102888001
2023-03-30,16:59:41.000,89,11079126,14565,0,1680195580,13105.733895089994,21.367956900001445,53535.92609328
2023-03-30,16:59:42.000,89,11079137,14365,0,1680195581,13105.653059369994,21.445497330001672,53535.97500312
2023-03-30,16:59:43.000,89,11079128,14525,0,1680195582,13105.747367709999,21.49484124000446,53536.05884856001
2023-03-30,16:59:44.000,89,11079147,14605,0,1680195583,13105.733895089994,21.572381670004688,53536.04487432
2023-03-30,16:59:45.000,89,11079172,14285,0,1680195584,13105.733895089994,21.607627320001484,53536.0728228
2023-03-30,16:59:46.000,89,11079203,14245,0,1680195585,13105.747367709999,21.664020360003633,53536.09378416
2023-03-30,16:59:47.000,89,11079136,14485,0,1680195586,13105.80125818999,21.713364269999147,53536.142694
2023-03-30,16:59:48.000,89,11079095,14525,0,1680195587,13105.774312949994,21.812052090004727,53536.142694
2023-03-30,16:59:49.000,89,11079169,14445,0,1680195588,13105.814730809994,21.87549425999896,53536.135706880006
2023-03-30,16:59:50.000,89,11079121,14525,0,1680195589,13105.774312949994,21.938936430000467,53536.17064248
2023-03-30,16:59:51.000,89,11079119,14485,0,1680195590,13105.80125818999,21.995329470002616,53536.10077128
2023-03-30,16:59:52.000,89,11079141,14725,0,1680195591,13105.82820343,21.995329470002616,53536.19160384
2023-03-30,16:59:53.000,89,11079084,14565,0,1680195592,13105.98987487,22.016476860000694,53536.25448792001
2023-03-30,16:59:54.000,89,11079142,14565,0,1680195593,13106.016820109995,22.051722510004765,53536.28942352
2023-03-30,16:59:55.000,89,11079169,14765,0,1680195594,13106.08418320999,22.009427730001335,53536.331346240004
2023-03-30,16:59:56.000,89,11079160,13925,0,1680195595,13106.097655829995,22.03762424999877,53536.26147504
2023-03-30,16:59:57.000,89,11079154,14725,0,1680195596,13106.198700479996,22.03762424999877,53536.25448792001
2023-03-30,16:59:58.000,89,11079100,14285,0,1680195597,13106.319954059996,22.04467337999813,53536.31038488
2023-03-30,16:59:59.000,89,11079121,14285,0,1680195598,13106.441207639997,22.030575119999412,53536.35929472
2023-03-30,17:00:00.000,89,11079144,14525,0,1680195599,13106.481625499997,22.09401729000092,53536.31038488
2023-03-30,17:00:01.000,89,11079155,14325,0,1680195600,13106.616351700002,22.058771640004124,53536.331346240004
2023-03-30,17:00:02.000,89,11079129,14365,0,1680195601,13106.737605279988,22.058771640004124,53536.42217880001
2023-03-30,17:00:03.000,89,11079124,14565,0,1680195602,13106.764550519998,22.09401729000092,53536.40820456
2023-03-30,17:00:04.000,89,11079152,14565,0,1680195603,13106.879067789989,22.115164679998998,53536.51301136001
2023-03-30,17:00:05.000,89,11079121,14445,0,1680195604,13106.953167199994,22.14336120000371,53536.46410152001
2023-03-30,17:00:06.000,89,11079129,14445,0,1680195605,13106.993585059994,22.15745946000243,53536.47807576
2023-03-30,17:00:07.000,89,11079140,14565,0,1680195606,13107.02053029999,22.178606850000506,53536.49205000001
2023-03-30,17:00:08.000,89,11079123,14485,0,1680195607,13107.14178387999,22.234999890002655,53536.61083104001
2023-03-30,17:00:09.000,89,11079131,14445,0,1680195608,13107.236092219995,22.220901630003937,53536.65275376
2023-03-30,17:00:10.000,89,11079160,14605,0,1680195609,13107.22935591,22.28434379999817,53536.687689360006
2023-03-30,17:00:11.000,89,11079159,14525,0,1680195610,13107.26977377,22.305491190003522,53536.71563784
2023-03-30,17:00:12.000,89,11079146,14525,0,1680195611,13107.31019163,22.31254032000288,53536.77852192001
2023-03-30,17:00:13.000,89,11079132,14565,0,1680195612,13107.36408210999,22.347785969999677,53536.75756056001
2023-03-30,17:00:14.000,89,11079198,14445,0,1680195613,13107.38429103999,22.305491190003522,53536.806470400006
2023-03-30,17:00:15.000,89,11079138,14565,0,1680195614,13107.47186307,22.305491190003522,53536.82044464
2023-03-30,17:00:16.000,89,11079119,14645,0,1680195615,13107.519017239996,22.291392930004804,53536.806470400006
2023-03-30,17:00:17.000,89,11079134,14445,0,1680195616,13107.673952370002,22.26319641000009,53536.89031584
2023-03-30,17:00:18.000,89,11079151,14325,0,1680195617,13107.781733329997,22.234999890002655,53536.9811484
2023-03-30,17:00:19.000,89,11079130,14365,0,1680195618,13107.882777979998,22.171557720001147,53536.98813552
2023-03-30,17:00:20.000,89,11079153,14565,0,1680195619,13107.956877389988,22.15041033000307,53537.04403248001
2023-03-30,17:00:21.000,89,11079167,14365,0,1680195620,13108.030976799993,22.129262939997716,53537.00909688
2023-03-30,17:00:22.000,89,11079139,14485,0,1680195621,13108.125285139999,22.04467337999813,53537.0859552
2023-03-30,17:00:23.000,89,11079107,14325,0,1680195622,13108.253275029994,21.981231210003898,53537.16281352001
2023-03-30,17:00:24.000,89,11079112,14445,0,1680195623,13108.354319679995,21.97418208000454,53537.23268472001
2023-03-30,17:00:25.000,89,11079152,14285,0,1680195624,13108.455364329995,21.91073991000303,53537.288581680004
2023-03-30,17:00:26.000,89,11079140,14645,0,1680195625,13108.52946374,21.889592519997677,53537.288581680004
2023-03-30,17:00:27.000,89,11079167,14325,0,1680195626,13108.59009053,21.85434687000088,53537.337491520004
2023-03-30,17:00:28.000,89,11079132,14405,0,1680195627,13108.684398869991,21.840248610002163,53537.37941424001
2023-03-30,17:00:29.000,89,11079088,14365,0,1680195628,13108.778707209996,21.776806440000655,53537.456272560004
2023-03-30,17:00:30.000,89,11079164,14645,0,1680195629,13108.778707209996,21.790904699999373,53537.540118
2023-03-30,17:00:31.000,89,11079165,14565,0,1680195630,13108.758498279996,21.812052090004727,53537.53313088
2023-03-30,17:00:32.000,89,11079132,14685,0,1680195631,13108.798916139996,21.769757310001296,53537.58902784
2023-03-30,17:00:33.000,89,11079142,14365,0,1680195632,13108.886488169992,21.80500295999809,53537.6798604
2023-03-30,17:00:34.000,89,11079192,14765,0,1680195633,13108.859542929997,21.783855570000014,53537.742744480005
2023-03-30,17:00:35.000,89,11079140,14485,0,1680195634,13108.825861379992,21.74860992000322,53537.70082176
2023-03-30,17:00:36.000,89,11079120,14645,0,1680195635,13108.785443519992,21.727462529997865,53537.7497316
2023-03-30,17:00:37.000,89,11079132,14365,0,1680195636,13108.785443519992,21.69926601000043,53537.79864144
2023-03-30,17:00:38.000,89,11079091,14565,0,1680195637,13108.805652449992,21.769757310001296,53537.861525520006
2023-03-30,17:00:39.000,89,11079132,14285,0,1680195638,13108.839333999997,21.74156079000386,53537.89646112
2023-03-30,17:00:40.000,89,11079150,14485,0,1680195639,13108.812388760001,21.720413399998506,53537.9244096
2023-03-30,17:00:41.000,89,11079125,14405,0,1680195640,13108.792179830001,21.67811862000235,53537.959345200004
2023-03-30,17:00:42.000,89,11079165,14565,0,1680195641,13108.812388760001,21.64287296999828,53537.97331944001
2023-03-30,17:00:43.000,89,11079157,14485,0,1680195642,13108.879751859997,21.63582383999892,53538.00126792001
2023-03-30,17:00:44.000,89,11079147,14885,0,1680195643,13108.852806620002,21.600578190002125,53538.03620352
2023-03-30,17:00:45.000,89,11079131,14485,0,1680195644,13108.899960789997,21.600578190002125,53538.078126240005
2023-03-30,17:00:46.000,89,11079128,14325,0,1680195645,13108.832597690001,21.600578190002125,53538.09210048
2023-03-30,17:00:47.000,89,11079152,14565,0,1680195646,13108.839333999997,21.579430800004047,53538.11306184
2023-03-30,17:00:48.000,89,11079101,14645,0,1680195647,13108.812388760001,21.586479930003406,53538.16197168
2023-03-30,17:00:49.000,89,11079122,14365,0,1680195648,13108.805652449992,21.572381670004688,53538.2038944
2023-03-30,17:00:50.000,89,11079081,14405,0,1680195649,13108.677662559996,21.551234279999335,53538.196907280006
2023-03-30,17:00:51.000,89,11079109,14405,0,1680195650,13108.67092625,21.551234279999335,53538.25280424
2023-03-30,17:00:52.000,89,11079116,14565,0,1680195651,13108.52946374,21.544185149999976,53538.23184288
2023-03-30,17:00:53.000,89,11079116,14405,0,1680195652,13108.536200049995,21.50893950000318,53538.33664968001
2023-03-30,17:00:54.000,89,11079152,14605,0,1680195653,13108.475573259995,21.5230377600019,53538.35761104001
2023-03-30,17:00:55.000,89,11079107,14445,0,1680195654,13108.42168277999,21.558283409998694,53538.35062392
2023-03-30,17:00:56.000,89,11079170,14445,0,1680195655,13108.38800123,21.572381670004688,53538.33664968001
2023-03-30,17:00:57.000,89,11079120,14485,0,1680195656,13108.34084705999,21.537136020000617,53538.37158528
2023-03-30,17:00:58.000,89,11079116,14365,0,1680195657,13108.32737444,21.572381670004688,53538.42748224
2023-03-30,17:00:59.000,89,11079176,14605,0,1680195658,13108.293692889994,21.565332539998053,53538.43446936001
2023-03-30,17:01:00.000,89,11079155,14485,0,1680195659,13108.30042919999,21.530086890001257,53538.511327680004
2023-03-30,17:01:01.000,89,11079136,14405,0,1680195660,13108.233066099994,21.544185149999976,53538.44145648
2023-03-30,17:01:02.000,89,11079131,14565,0,1680195661,13108.206120859999,21.558283409998694,53538.462417840004
2023-03-30,17:01:03.000,89,11079143,14365,0,1680195662,13108.212857169994,21.572381670004688,53538.462417840004
2023-03-30,17:01:04.000,89,11079127,14605,0,1680195663,13108.206120859999,21.586479930003406,53538.462417840004
2023-03-30,17:01:05.000,89,11079145,14365,0,1680195664,13108.158966689989,21.614676450000843,53538.50434056001
2023-03-30,17:01:06.000,89,11079133,14565,0,1680195665,13108.21959347999,21.664020360003633,53538.49036632
2023-03-30,17:01:07.000,89,11079141,14885,0,1680195666,13108.23980240999,21.649922100004915,53538.60216024001
2023-03-30,17:01:08.000,89,11079182,14485,0,1680195667,13108.26674765,21.593529060002766,53538.54626328
2023-03-30,17:01:09.000,89,11079166,14325,0,1680195668,13108.273483959994,21.63582383999892,53538.53927616
2023-03-30,17:01:10.000,89,11079101,14645,0,1680195669,13108.21959347999,21.63582383999892,53538.56722464
2023-03-30,17:01:11.000,89,11079123,14565,0,1680195670,13108.253275029994,21.63582383999892,53538.52530192001
2023-03-30,17:01:12.000,89,11079189,14365,0,1680195671,13108.26674765,21.64287296999828,53538.588186
2023-03-30,17:01:13.000,89,11079128,14565,0,1680195672,13108.293692889994,21.656971230004274,53538.64408296001
2023-03-30,17:01:14.000,89,11079137,14405,0,1680195673,13108.293692889994,21.649922100004915,53538.679018560004
2023-03-30,17:01:15.000,89,11079128,14445,0,1680195674,13108.26674765,21.706315139999788,53538.60914736
2023-03-30,17:01:16.000,89,11079148,14525,0,1680195675,13108.21959347999,21.706315139999788,53538.588186
2023-03-30,17:01:17.000,89,11079173,14525,0,1680195676,13108.246538719999,21.68516775000171,53538.60914736
2023-03-30,17:01:18.000,89,11079102,14365,0,1680195677,13108.26674765,21.7345116600045,53538.59517312
2023-03-30,17:01:19.000,89,11079129,14405,0,1680195678,13108.233066099994,21.69221688000107,53538.60914736
2023-03-30,17:01:20.000,89,11079099,14525,0,1680195679,13108.206120859999,21.74860992000322,53538.55325040001
2023-03-30,17:01:21.000,89,11079103,14525,0,1680195680,13108.165702999999,21.790904699999373,53538.60216024001
2023-03-30,17:01:22.000,89,11079170,14485,0,1680195681,13108.172439309994,21.812052090004727,53538.532289040006
2023-03-30,17:01:23.000,89,11079132,14565,0,1680195682,13108.192648239994,21.8684451299996,53538.69299280001
2023-03-30,17:01:24.000,89,11079138,14245,0,1680195683,13108.192648239994,21.85434687000088,53538.70696704
2023-03-30,17:01:25.000,89,11079141,14365,0,1680195684,13108.125285139999,21.87549425999896,53538.66504432
2023-03-30,17:01:26.000,89,11079144,14525,0,1680195685,13108.057922039989,21.91073991000303,53538.64408296001
2023-03-30,17:01:27.000,89,11079149,14725,0,1680195686,13108.057922039989,21.945985559999826,53538.588186
2023-03-30,17:01:28.000,89,11079174,14405,0,1680195687,13108.024240489998,21.981231210003898,53538.62312160001
2023-03-30,17:01:29.000,89,11079101,14565,0,1680195688,13108.078130969989,22.009427730001335,53538.7279284
2023-03-30,17:01:30.000,89,11079121,14605,0,1680195689,13108.084867279998,22.016476860000694,53538.679018560004
2023-03-30,17:01:31.000,89,11079164,14405,0,1680195690,13108.118548829989,22.051722510004765,53538.66504432
2023-03-30,17:01:32.000,89,11079144,14445,0,1680195691,13108.064658349998,22.079919030002202,53538.679018560004
2023-03-30,17:01:33.000,89,11079194,14725,0,1680195692,13108.030976799993,22.115164679998998,53538.66504432
2023-03-30,17:01:34.000,89,11079133,14485,0,1680195693,13108.004031559998,22.13631207000435,53538.63709584
2023-03-30,17:01:35.000,89,11079173,14365,0,1680195694,13108.017504179988,22.185655979999865,53538.62312160001
2023-03-30,17:01:36.000,89,11079138,14525,0,1680195695,13107.977086319988,22.234999890002655,53538.57421176001
2023-03-30,17:01:37.000,89,11079133,14365,0,1680195696,13107.977086319988,22.242049020002014,53538.62312160001
2023-03-30,17:01:38.000,89,11079137,14405,0,1680195697,13108.010767869993,22.256147280000732,53538.6580572
2023-03-30,17:01:39.000,89,11079134,14565,0,1680195698,13108.030976799993,22.33368771000096,53538.6580572
2023-03-30,17:01:40.000,89,11079171,14485,0,1680195699,13107.936668459988,22.37598249000439,53538.59517312
2023-03-30,17:01:41.000,89,11079095,14405,0,1680195700,13107.950141079993,22.390080750003108,53538.60216024001
2023-03-30,17:01:42.000,89,11079166,14645,0,1680195701,13107.876041670002,22.453522920004616,53538.581198880005
2023-03-30,17:01:43.000,89,11079134,14245,0,1680195702,13107.822151189997,22.50286683000013,53538.60216024001
2023-03-30,17:01:44.000,89,11079190,14325,0,1680195703,13107.795205950002,22.50991595999949,53538.60914736
2023-03-30,17:01:45.000,89,11079142,14485,0,1680195704,13107.721106539997,22.524014219998207,53538.64408296001
2023-03-30,17:01:46.000,89,11079153,14445,0,1680195705,13107.647007129992,22.54516161000356,53538.62312160001
2023-03-30,17:01:47.000,89,11079136,14405,0,1680195706,13107.539226169996,22.580407260000356,53538.56722464
2023-03-30,17:01:48.000,89,11079129,14685,0,1680195707,13107.458390449996,22.629751170003146,53538.64408296001
2023-03-30,17:01:49.000,89,11079107,14565,0,1680195708,13107.377554729996,22.643849430001865,53538.64408296001
2023-03-30,17:01:50.000,89,11079101,14565,0,1680195709,13107.337136869995,22.693193340004655,53538.6580572
2023-03-30,17:01:51.000,89,11079148,14525,0,1680195710,13107.24282852999,22.714340730002732,53538.60216024001
2023-03-30,17:01:52.000,89,11079126,14565,0,1680195711,13107.14852019,22.77778290000424,53538.60914736
2023-03-30,17:01:53.000,89,11079125,14565,0,1680195712,13107.06768447,22.813028550001036,53538.61613448
2023-03-30,17:01:54.000,89,11079165,14485,0,1680195713,13106.993585059994,22.805979420001677,53538.651070080006
2023-03-30,17:01:55.000,89,11079108,14405,0,1680195714,13106.912749339994,22.827126809999754,53538.651070080006
2023-03-30,17:01:56.000,89,11079114,14525,0,1680195715,13106.784759449998,22.841225069998472,53538.56023752
2023-03-30,17:01:57.000,89,11079151,14445,0,1680195716,13106.683714799998,22.883519850001903,53538.588186
2023-03-30,17:01:58.000,89,11079159,14285,0,1680195717,13106.589406459992,22.91171636999934,53538.61613448
2023-03-30,17:01:59.000,89,11079142,14565,0,1680195718,13106.488361809992,22.925814629998058,53538.63709584
2023-03-30,17:02:00.000,89,11079138,14485,0,1680195719,13106.367108229992,22.925814629998058,53538.59517312
2023-03-30,17:02:01.000,89,11079137,14445,0,1680195720,13106.266063579991,22.932863760004693,53538.60216024001
2023-03-30,17:02:02.000,89,11079168,14565,0,1680195721,13106.198700479996,22.939912890004052,53538.66504432
2023-03-30,17:02:03.000,89,11079133,14445,0,1680195722,13106.097655829995,22.94696202000341,53538.64408296001
2023-03-30,17:02:04.000,89,11079184,14605,0,1680195723,13106.02355641999,22.996305929998925,53538.6580572
2023-03-30,17:02:05.000,89,11079138,14485,0,1680195724,13105.84167604999,22.96810941000149,53538.62312160001
2023-03-30,17:02:06.000,89,11079136,14285,0,1680195725,13105.653059369994,22.96810941000149,53538.60914736
2023-03-30,17:02:07.000,89,11079151,14645,0,1680195726,13105.578959959988,22.94696202000341,53538.630108720005
2023-03-30,17:02:08.000,89,11079106,14285,0,1680195727,13105.491387929993,22.9187654999987,53538.67203144001
2023-03-30,17:02:09.000,89,11079168,14605,0,1680195728,13105.417288520002,22.91171636999934,53538.69299280001
2023-03-30,17:02:10.000,89,11079145,14445,0,1680195729,13105.269089699992,22.95401115000277,53538.6580572
2023-03-30,17:02:11.000,89,11079129,14325,0,1680195730,13105.154572430001,22.932863760004693,53538.588186
2023-03-30,17:02:12.000,89,11079179,14405,0,1680195731,13105.05352778,22.96106028000213,53538.61613448
2023-03-30,17:02:13.000,89,11079118,14565,0,1680195732,13104.91206527,22.996305929998925,53538.588186
2023-03-30,17:02:14.000,89,11079111,14365,0,1680195733,13104.80428430999,23.024502450003638,53538.57421176001
2023-03-30,17:02:15.000,89,11079170,14285,0,1680195734,13104.68303072999,23.052698970001074,53538.55325040001
2023-03-30,17:02:16.000,89,11079168,14245,0,1680195735,13104.548304529999,23.08794461999787,53538.49735344
2023-03-30,17:02:17.000,89,11079153,14405,0,1680195736,13104.480941429989,23.094993750004505,53538.413508000005
2023-03-30,17:02:18.000,89,11079176,14205,0,1680195737,13104.406842019998,23.066797229999793,53538.49036632
2023-03-30,17:02:19.000,89,11079195,14605,0,1680195738,13104.379896779988,23.066797229999793,53538.52530192001
2023-03-30,17:02:20.000,89,11079136,14405,0,1680195739,13104.278852130003,23.094993750004505,53538.462417840004
2023-03-30,17:02:21.000,89,11079174,14405,0,1680195740,13104.211489029993,23.1302394000013,53538.4484436
2023-03-30,17:02:22.000,89,11079162,14445,0,1680195741,13104.103708069997,23.094993750004505,53538.35062392
2023-03-30,17:02:23.000,89,11079128,14365,0,1680195742,13103.982454489997,23.123190270001942,53538.35761104001
2023-03-30,17:02:24.000,89,11079137,14565,0,1680195743,13104.016136040002,23.094993750004505,53538.44145648
2023-03-30,17:02:25.000,89,11079195,14205,0,1680195744,13103.962245559997,23.08794461999787,53538.35062392
2023-03-30,17:02:26.000,89,11079131,14525,0,1680195745,13103.908355079991,23.109092010003224,53538.32267544
2023-03-30,17:02:27.000,89,11079159,14485,0,1680195746,13103.874673530001,23.116141140002583,53538.37158528
2023-03-30,17:02:28.000,89,11079147,14405,0,1680195747,13103.787101499991,23.123190270001942,53538.30171408
2023-03-30,17:02:29.000,89,11079125,14445,0,1680195748,13103.800574119996,23.109092010003224,53538.32267544
2023-03-30,17:02:30.000,89,11079139,14685,0,1680195749,13103.699529469995,23.165485049998097,53538.22485576
2023-03-30,17:02:31.000,89,11079133,14365,0,1680195750,13103.719738399996,23.17253418000473,53538.21088152
2023-03-30,17:02:32.000,89,11079183,14445,0,1680195751,13103.719738399996,23.1302394000013,53538.25979136
2023-03-30,17:02:33.000,89,11079150,14605,0,1680195752,13103.739947329996,23.1302394000013,53538.23184288
2023-03-30,17:02:34.000,89,11079136,14205,0,1680195753,13103.69279316,23.1302394000013,53538.2038944
2023-03-30,17:02:35.000,89,11079176,14485,0,1680195754,13103.679320539995,23.109092010003224,53538.15498456
2023-03-30,17:02:36.000,89,11079172,14445,0,1680195755,13103.638902679995,23.1302394000013,53538.147997440006
2023-03-30,17:02:37.000,89,11079134,14565,0,1680195756,13103.58501219999,23.13728853000066,53538.12004896001
2023-03-30,17:02:38.000,89,11079131,14405,0,1680195757,13103.62543005999,23.1302394000013,53538.14101032001
2023-03-30,17:02:39.000,89,11079097,14485,0,1680195758,13103.63216637,23.1302394000013,53538.127036080004
2023-03-30,17:02:40.000,89,11079147,14525,0,1680195759,13103.59174851,23.165485049998097,53538.05716488
2023-03-30,17:02:41.000,89,11079104,14645,0,1680195760,13103.618693749995,23.15138678999938,53538.09210048
2023-03-30,17:02:42.000,89,11079163,14445,0,1680195761,13103.679320539995,23.165485049998097,53538.16197168
2023-03-30,17:02:43.000,89,11079121,14325,0,1680195762,13103.75341995,23.214828960000887,53538.10607472
2023-03-30,17:02:44.000,89,11079164,14565,0,1680195763,13103.73321102,23.228927219999605,53538.09908760001
2023-03-30,17:02:45.000,89,11079119,14565,0,1680195764,13103.83425567,23.207779830001527,53538.05716488
2023-03-30,17:02:46.000,89,11079099,14565,0,1680195765,13103.81404674,23.264172870003677,53538.04319064
2023-03-30,17:02:47.000,89,11079117,14605,0,1680195766,13103.840991979996,23.278271130002395,53538.04319064
2023-03-30,17:02:48.000,89,11079139,14365,0,1680195767,13103.908355079991,23.31351677999919,53537.98729368
2023-03-30,17:02:49.000,89,11079125,14405,0,1680195768,13104.029608659992,23.264172870003677,53538.07113912001
2023-03-30,17:02:50.000,89,11079129,14525,0,1680195769,13104.117180690002,23.292369390001113,53538.09908760001
2023-03-30,17:02:51.000,89,11079149,14205,0,1680195770,13104.110444379992,23.228927219999605,53538.09908760001
2023-03-30,17:02:52.000,89,11079163,14525,0,1680195771,13104.171071169993,23.285320260001754,53538.15498456
2023-03-30,17:02:53.000,89,11079150,14565,0,1680195772,13104.150862239992,23.235976349998964,53538.05716488
2023-03-30,17:02:54.000,89,11079119,14485,0,1680195773,13104.204752719997,23.221878090000246,53538.14101032001
2023-03-30,17:02:55.000,89,11079083,14685,0,1680195774,13104.251906889993,23.228927219999605,53538.09210048
2023-03-30,17:02:56.000,89,11079146,14485,0,1680195775,13104.285588439998,23.20073070000217,53538.127036080004
2023-03-30,17:02:57.000,89,11079136,14365,0,1680195776,13104.346215229998,23.20073070000217,53538.16197168
2023-03-30,17:02:58.000,89,11079186,14365,0,1680195777,13104.406842019998,23.158435919998738,53538.18992016001
2023-03-30,17:02:59.000,89,11079130,14365,0,1680195778,13104.427050949998,23.14433766000002,53538.21786864001
2023-03-30,17:03:00.000,89,11079168,14285,0,1680195779,13104.440523569989,23.116141140002583,53538.21088152
2023-03-30,17:03:01.000,89,11079148,14405,0,1680195780,13104.521359289989,23.1302394000013,53538.26677848001
2023-03-30,17:03:02.000,89,11079123,14365,0,1680195781,13104.474205119994,23.17253418000473,53538.2038944
2023-03-30,17:03:03.000,89,11079136,14245,0,1680195782,13104.521359289989,23.207779830001527,53538.23184288
2023-03-30,17:03:04.000,89,11079167,14405,0,1680195783,13104.568513459999,23.17253418000473,53538.245817120005
2023-03-30,17:03:05.000,89,11079120,14445,0,1680195784,13104.555040839994,23.18663244000345,53538.30870120001
2023-03-30,17:03:06.000,89,11079145,14525,0,1680195785,13104.588722389999,23.18663244000345,53538.315688320006
2023-03-30,17:03:07.000,89,11079109,14325,0,1680195786,13104.62240393999,23.20073070000217,53538.35062392
2023-03-30,17:03:08.000,89,11079134,14405,0,1680195787,13104.575249769994,23.207779830001527,53538.364598160006
2023-03-30,17:03:09.000,89,11079104,14565,0,1680195788,13104.588722389999,23.207779830001527,53538.3785724
2023-03-30,17:03:10.000,89,11079113,14405,0,1680195789,13104.548304529999,23.264172870003677,53538.3785724
2023-03-30,17:03:11.000,89,11079158,14485,0,1680195790,13104.56177714999,23.299418520000472,53538.38555952001
2023-03-30,17:03:12.000,89,11079119,14285,0,1680195791,13104.534831909994,23.32761503999791,53538.413508000005
2023-03-30,17:03:13.000,89,11079121,14605,0,1680195792,13104.62240393999,23.285320260001754,53538.45543072001
2023-03-30,17:03:14.000,89,11079099,14485,0,1680195793,13104.635876559994,23.36990982000134,53538.532289040006
2023-03-30,17:03:15.000,89,11079096,14525,0,1680195794,13104.62914025,23.391057209999417,53538.5183148
2023-03-30,17:03:16.000,89,11079159,14645,0,1680195795,13104.588722389999,23.496794160004356,53538.54626328
2023-03-30,17:03:17.000,89,11079101,14565,0,1680195796,13104.575249769994,23.53908894000051,53538.49735344
2023-03-30,17:03:18.000,89,11079175,14485,0,1680195797,13104.534831909994,23.567285459997947,53538.588186
2023-03-30,17:03:19.000,89,11079122,14365,0,1680195798,13104.60219500999,23.58138372000394,53538.59517312
2023-03-30,17:03:20.000,89,11079117,14565,0,1680195799,13104.58198607999,23.630727629999456,53538.630108720005
2023-03-30,17:03:21.000,89,11079136,14645,0,1680195800,13104.56177714999,23.701218930000323,53538.67203144001
2023-03-30,17:03:22.000,89,11079129,14365,0,1680195801,13104.60219500999,23.757611970002472,53538.69299280001
2023-03-30,17:03:23.000,89,11079139,14205,0,1680195802,13104.635876559994,23.799906749998627,53538.7279284
2023-03-30,17:03:24.000,89,11079100,14565,0,1680195803,13104.615667629994,23.891545440004847,53538.81177384001
2023-03-30,17:03:25.000,89,11079117,14405,0,1680195804,13104.56177714999,23.919741960002284,53538.78382536
2023-03-30,17:03:26.000,89,11079121,14565,0,1680195805,13104.427050949998,24.01138065000123,53538.73491552
2023-03-30,17:03:27.000,89,11079135,14205,0,1680195806,13104.474205119994,24.025478909999947,53538.818760960006
2023-03-30,17:03:28.000,89,11079125,14565,0,1680195807,13104.420314639989,24.088921080001455,53538.797799600005
2023-03-30,17:03:29.000,89,11079114,14485,0,1680195808,13104.386633089998,24.117117599998892,53538.95151624
2023-03-30,17:03:30.000,89,11079110,14485,0,1680195809,13104.373160469993,24.16646151000168,53538.93754200001
2023-03-30,17:03:31.000,89,11079128,14285,0,1680195810,13104.278852130003,24.19465802999912,53538.87465792
2023-03-30,17:03:32.000,89,11079092,14405,0,1680195811,13104.299061059988,24.22990368000319,53538.90959352001
2023-03-30,17:03:33.000,89,11079117,14565,0,1680195812,13104.272115819993,24.265149329999986,53538.88863216001
2023-03-30,17:03:34.000,89,11079128,14205,0,1680195813,13104.238434270002,24.300394980004057,53538.965490480005
2023-03-30,17:03:35.000,89,11079140,14405,0,1680195814,13104.238434270002,24.314493240002776,53538.95850336001
2023-03-30,17:03:36.000,89,11079103,14605,0,1680195815,13104.198016410002,24.342689760000212,53538.95850336001
2023-03-30,17:03:37.000,89,11079107,14765,0,1680195816,13104.238434270002,24.36383714999829,53539.035361680006
2023-03-30,17:03:38.000,89,11079136,14445,0,1680195817,13104.245170579998,24.42023019000044,53539.05632304001
2023-03-30,17:03:39.000,89,11079175,14365,0,1680195818,13104.245170579998,24.427279319999798,53539.07029728
2023-03-30,17:03:40.000,89,11079128,14565,0,1680195819,13104.211489029993,24.511868879999383,53539.06331016
2023-03-30,17:03:41.000,89,11079125,14205,0,1680195820,13104.177807480002,24.518918009998742,53539.014400320004
2023-03-30,17:03:42.000,89,11079120,14605,0,1680195821,13104.177807480002,24.57531105000089,53539.00741320001
2023-03-30,17:03:43.000,89,11079141,14405,0,1680195822,13104.224961649998,24.58236018000025,53539.035361680006
2023-03-30,17:03:44.000,89,11079139,14605,0,1680195823,13104.224961649998,24.659900610000477,53539.02837456001
2023-03-30,17:03:45.000,89,11079123,14365,0,1680195824,13104.211489029993,24.702195390003908,53539.07728440001
2023-03-30,17:03:46.000,89,11079133,14245,0,1680195825,13104.224961649998,24.76563755999814,53539.02138744
2023-03-30,17:03:47.000,89,11079129,14325,0,1680195826,13104.299061059988,24.800883210002212,53539.10523288001
2023-03-30,17:03:48.000,89,11079096,14405,0,1680195827,13104.278852130003,24.85727625000436,53539.084271520005
2023-03-30,17:03:49.000,89,11079164,14565,0,1680195828,13104.332742609993,24.87842364000244,53539.12619424001
2023-03-30,17:03:50.000,89,11079144,14245,0,1680195829,13104.332742609993,24.977111460000742,53539.02837456001
2023-03-30,17:03:51.000,89,11079148,14565,0,1680195830,13104.393369399993,24.941865810003947,53539.04933592
2023-03-30,17:03:52.000,89,11079126,14245,0,1680195831,13104.514622979994,24.99825884999882,53539.12619424001
2023-03-30,17:03:53.000,89,11079134,14525,0,1680195832,13104.62914025,25.00530797999818,53539.14016848
2023-03-30,17:03:54.000,89,11079106,14685,0,1680195833,13104.696503349995,25.04055363000225,53539.16811696
2023-03-30,17:03:55.000,89,11079103,14565,0,1680195834,13104.777339069995,25.082848409998405,53539.17510408001
2023-03-30,17:03:56.000,89,11079144,14405,0,1680195835,13104.89185634,25.10399580000376,53539.19606544001
2023-03-30,17:03:57.000,89,11079124,14285,0,1680195836,13104.999637299996,25.111044930003118,53539.19606544001
2023-03-30,17:03:58.000,89,11079148,14565,0,1680195837,13105.087209329991,25.153339709999273,53539.2170268
2023-03-30,17:03:59.000,89,11079144,14565,0,1680195838,13105.221935529997,25.132192320001195,53539.16112984
2023-03-30,17:04:00.000,89,11079132,14525,0,1680195839,13105.309507559992,25.16743796999799,53539.154142720006
2023-03-30,17:04:01.000,89,11079109,14565,0,1680195840,13105.430761139993,25.16743796999799,53539.23100104
2023-03-30,17:04:02.000,89,11079161,14525,0,1680195841,13105.545278409998,25.20973275000142,53539.27991088
2023-03-30,17:04:03.000,89,11079127,14565,0,1680195842,13105.639586749989,25.202683620002063,53539.30785936
2023-03-30,17:04:04.000,89,11079139,14565,0,1680195843,13105.666531989998,25.26612579000357,53539.36375632001
2023-03-30,17:04:05.000,89,11079075,14485,0,1680195844,13105.76084032999,25.26612579000357,53539.370743440006
2023-03-30,17:04:06.000,89,11079122,14445,0,1680195845,13105.754104019994,25.322518829998444,53539.286898
2023-03-30,17:04:07.000,89,11079173,14325,0,1680195846,13105.78104925999,25.343666220003797,53539.3567692
2023-03-30,17:04:08.000,89,11079121,14525,0,1680195847,13105.855148669994,25.46350143000018,53539.39869192
2023-03-30,17:04:09.000,89,11079116,14405,0,1680195848,13105.976402249995,25.484648819998256,53539.45458888
2023-03-30,17:04:10.000,89,11079085,14525,0,1680195849,13105.956193319995,25.555140119999123,53539.4266404
2023-03-30,17:04:11.000,89,11079140,14285,0,1680195850,13106.037029039995,25.590385770003195,53539.40567904
2023-03-30,17:04:12.000,89,11079153,14725,0,1680195851,13106.08418320999,25.66792620000342,53539.47555024
2023-03-30,17:04:13.000,89,11079123,14565,0,1680195852,13106.10439213999,25.766614020001725,53539.43362752
2023-03-30,17:04:14.000,89,11079141,14405,0,1680195853,13106.138073689996,25.823007060003874,53539.538434320006
2023-03-30,17:04:15.000,89,11079141,14405,0,1680195854,13106.23238203,25.84415445000195,53539.538434320006
2023-03-30,17:04:16.000,89,11079119,14645,0,1680195855,13106.198700479996,25.956940529998974,53539.53144720001
2023-03-30,17:04:17.000,89,11079116,14565,0,1680195856,13106.259327269996,26.04857921999792,53539.5663828
2023-03-30,17:04:18.000,89,11079078,14525,0,1680195857,13106.306481439991,26.13316878000478,53539.69913808001
2023-03-30,17:04:19.000,89,11079165,14525,0,1680195858,13106.360371919996,26.21070920999773,53539.67817672001
2023-03-30,17:04:20.000,89,11079155,14445,0,1680195859,13106.360371919996,26.32349529000203,53539.69215096
2023-03-30,17:04:21.000,89,11079094,14485,0,1680195860,13106.400789779997,26.43628136999905,53539.706125200006
2023-03-30,17:04:22.000,89,11079054,14405,0,1680195861,13106.373844540001,26.570214840001427,53539.6711896
2023-03-30,17:04:23.000,89,11079095,14525,0,1680195862,13106.468152879992,26.690050049997808,53539.706125200006
2023-03-30,17:04:24.000,89,11079148,14205,0,1680195863,13106.522043359997,26.788737870003388,53539.74804792001
2023-03-30,17:04:25.000,89,11079104,14285,0,1680195864,13106.548988599992,26.880376560002333,53539.79695776001
2023-03-30,17:04:26.000,89,11079135,14565,0,1680195865,13106.663505869998,26.9508678600032,53539.810932
2023-03-30,17:04:27.000,89,11079144,14405,0,1680195866,13106.730868969993,27.028408290003426,53539.852854720004
2023-03-30,17:04:28.000,89,11079130,14685,0,1680195867,13106.798232069988,27.14119437000045,53539.852854720004
2023-03-30,17:04:29.000,89,11079070,14405,0,1680195868,13106.852122549994,27.268078710003465,53539.873816080006
2023-03-30,17:04:30.000,89,11079116,14445,0,1680195869,13106.879067789989,27.387913919999846,53539.89477744001
2023-03-30,17:04:31.000,89,11079136,14605,0,1680195870,13106.966639819999,27.52889652000158,53539.90875168
2023-03-30,17:04:32.000,89,11079173,14365,0,1680195871,13107.04073922999,27.613486080001167,53539.98561000001
2023-03-30,17:04:33.000,89,11079137,14885,0,1680195872,13107.114838639995,27.76151781000226,53540.00657136
2023-03-30,17:04:34.000,89,11079104,14565,0,1680195873,13107.14178387999,27.902500410003995,53540.07644256
2023-03-30,17:04:35.000,89,11079129,14845,0,1680195874,13107.20241066999,27.965942579998227,53540.10439104
2023-03-30,17:04:36.000,89,11079156,14525,0,1680195875,13107.16199280999,28.057581270004448,53540.06945544
2023-03-30,17:04:37.000,89,11079117,14365,0,1680195876,13107.20914698,28.16331822000211,53540.06945544
2023-03-30,17:04:38.000,89,11079129,14565,0,1680195877,13107.256301149995,28.23380952000298,53540.18124936001
2023-03-30,17:04:39.000,89,11079121,14365,0,1680195878,13107.26303745999,28.332497340001282,53540.209197840006
2023-03-30,17:04:40.000,89,11079168,14445,0,1680195879,13107.28324638999,28.424136030000227,53540.18124936001
2023-03-30,17:04:41.000,89,11079134,14525,0,1680195880,13107.397763659996,28.487578200001735,53540.23015920001
2023-03-30,17:04:42.000,89,11079175,14645,0,1680195881,13107.45165414,28.4593816800043,53540.27906904001
2023-03-30,17:04:43.000,89,11079118,14565,0,1680195882,13107.519017239996,28.536922110004525,53540.355927360004
2023-03-30,17:04:44.000,89,11079184,14405,0,1680195883,13107.478599379996,28.551020370003243,53540.32797888001
2023-03-30,17:04:45.000,89,11079073,14365,0,1680195884,13107.519017239996,28.600364279998757,53540.27906904001
2023-03-30,17:04:46.000,89,11079133,14605,0,1680195885,13107.485335689991,28.58626602000004,53540.355927360004
2023-03-30,17:04:47.000,89,11079124,14645,0,1680195886,13107.512280930001,28.63560993000283,53540.34195312
2023-03-30,17:04:48.000,89,11079101,14565,0,1680195887,13107.519017239996,28.670855579999625,53540.38387584
2023-03-30,17:04:49.000,89,11079126,14525,0,1680195888,13107.498808309996,28.720199490002415,53540.48868264001
2023-03-30,17:04:50.000,89,11079156,14405,0,1680195889,13107.438181519996,28.741346880000492,53540.509644
2023-03-30,17:04:51.000,89,11079121,14485,0,1680195890,13107.43144521,28.75544513999921,53540.46772128001
2023-03-30,17:04:52.000,89,11079141,14405,0,1680195891,13107.424708899991,28.776592530004564,53540.49566976001
2023-03-30,17:04:53.000,89,11079169,14525,0,1680195892,13107.37081842,28.76249426999857,53540.523618240004
2023-03-30,17:04:54.000,89,11079171,14565,0,1680195893,13107.26303745999,28.783641660003923,53540.50265688
2023-03-30,17:04:55.000,89,11079112,14485,0,1680195894,13107.24282852999,28.783641660003923,53540.544579600006
2023-03-30,17:04:56.000,89,11079121,14445,0,1680195895,13107.155256499995,28.840034699998796,53540.53759248001
2023-03-30,17:04:57.000,89,11079148,14245,0,1680195896,13107.12831126,28.847083829998155,53540.55855384
2023-03-30,17:04:58.000,89,11079121,14725,0,1680195897,13107.06094815999,28.832985569999437,53540.5795152
2023-03-30,17:04:59.000,89,11079174,14485,0,1680195898,13107.00032136999,28.85413296000479,53540.61445080001
2023-03-30,17:05:00.000,89,11079129,14645,0,1680195899,13106.939694579989,28.917575129999022,53540.67733488
2023-03-30,17:05:01.000,89,11079145,14565,0,1680195900,13106.791495759993,28.917575129999022,53540.60047656
2023-03-30,17:05:02.000,89,11079184,14205,0,1680195901,13106.710660039993,28.93167338999774,53540.56554096001
2023-03-30,17:05:03.000,89,11079125,14525,0,1680195902,13106.690451109993,28.92462425999838,53540.60047656
2023-03-30,17:05:04.000,89,11079104,14485,0,1680195903,13106.596142770002,28.945771650003735,53540.65637352001
2023-03-30,17:05:05.000,89,11079106,14605,0,1680195904,13106.495098120002,28.98101730000053,53540.66336064001
2023-03-30,17:05:06.000,89,11079137,14525,0,1680195905,13106.407526089992,28.98101730000053,53540.60047656
2023-03-30,17:05:07.000,89,11079124,14645,0,1680195906,13106.387317159992,29.03036121000332,53540.69829624
2023-03-30,17:05:08.000,89,11079181,14365,0,1680195907,13106.286272509991,29.016262950004602,53540.65637352001
2023-03-30,17:05:09.000,89,11079122,14525,0,1680195908,13106.18522785999,29.100852510004188,53540.6493864
2023-03-30,17:05:10.000,89,11079123,14525,0,1680195909,13106.09091952,29.150196419999702,53540.63541216001
2023-03-30,17:05:11.000,89,11079144,14605,0,1680195910,13106.07071059,29.178392940004414,53540.57252808
2023-03-30,17:05:12.000,89,11079159,14565,0,1680195911,13106.05050166,29.185442070003774,53540.60047656
2023-03-30,17:05:13.000,89,11079127,14485,0,1680195912,13106.00334748999,29.20658946000185,53540.57252808
2023-03-30,17:05:14.000,89,11079133,14485,0,1680195913,13105.935984389995,29.20658946000185,53540.60746368
2023-03-30,17:05:15.000,89,11079174,14325,0,1680195914,13105.88209390999,29.248884239998006,53540.60746368
2023-03-30,17:05:16.000,89,11079141,14685,0,1680195915,13105.787785569999,29.262982500004,53540.544579600006
2023-03-30,17:05:17.000,89,11079146,14405,0,1680195916,13105.713686159994,29.284129890002077,53540.53060536
2023-03-30,17:05:18.000,89,11079121,14565,0,1680195917,13105.619377819989,29.319375539998873,53540.51663112001
2023-03-30,17:05:19.000,89,11079164,14565,0,1680195918,13105.538542099988,29.262982500004,53540.51663112001
2023-03-30,17:05:20.000,89,11079180,14325,0,1680195919,13105.417288520002,29.25593337000464,53540.46772128001
2023-03-30,17:05:21.000,89,11079121,14405,0,1680195920,13105.403815899997,29.262982500004,53540.46772128001
2023-03-30,17:05:22.000,89,11079147,14525,0,1680195921,13105.383606969997,29.291179020001437,53540.5795152
2023-03-30,17:05:23.000,89,11079133,14565,0,1680195922,13105.309507559992,29.262982500004,53540.53759248001
2023-03-30,17:05:24.000,89,11079141,14805,0,1680195923,13105.161308739996,29.234785979999288,53540.50265688
2023-03-30,17:05:25.000,89,11079088,14285,0,1680195924,13105.080473019996,29.27003163000336,53540.46073416
2023-03-30,17:05:26.000,89,11079135,14645,0,1680195925,13104.95248313,29.234785979999288,53540.39086296
2023-03-30,17:05:27.000,89,11079148,14725,0,1680195926,13104.84470216999,29.262982500004,53540.4048372
2023-03-30,17:05:28.000,89,11079148,14565,0,1680195927,13104.81102062,29.199540330002492,53540.46073416
2023-03-30,17:05:29.000,89,11079144,14565,0,1680195928,13104.70323965999,29.241835109998647,53540.425798560005
2023-03-30,17:05:30.000,89,11079112,14245,0,1680195929,13104.595458699994,29.22068772000057,53540.376888720006
2023-03-30,17:05:31.000,89,11079159,14445,0,1680195930,13104.521359289989,29.199540330002492,53540.31400464
2023-03-30,17:05:32.000,89,11079121,14565,0,1680195931,13104.427050949998,29.15724554999906,53540.34894024001
2023-03-30,17:05:33.000,89,11079093,14365,0,1680195932,13104.352951539993,29.185442070003774,53540.25112056001
2023-03-30,17:05:34.000,89,11079108,14485,0,1680195933,13104.265379509998,29.17134380999778,53540.27208192
2023-03-30,17:05:35.000,89,11079111,14525,0,1680195934,13104.164334859997,29.150196419999702,53540.2650948
2023-03-30,17:05:36.000,89,11079155,14485,0,1680195935,13104.029608659992,29.20658946000185,53540.188236480004
2023-03-30,17:05:37.000,89,11079115,14245,0,1680195936,13103.928564009992,29.21363859000121,53540.23714632
2023-03-30,17:05:38.000,89,11079125,14565,0,1680195937,13103.854464600001,29.143147290000343,53540.188236480004
2023-03-30,17:05:39.000,89,11079109,14485,0,1680195938,13103.75341995,29.17134380999778,53540.18124936001
2023-03-30,17:05:40.000,89,11079109,14805,0,1680195939,13103.66584791999,29.199540330002492,53540.18124936001
2023-03-30,17:05:41.000,89,11079132,14485,0,1680195940,13103.50417647999,29.178392940004414,53539.99958424
2023-03-30,17:05:42.000,89,11079182,14525,0,1680195941,13103.40986814,29.199540330002492,53540.06246832001
2023-03-30,17:05:43.000,89,11079109,14565,0,1680195942,13103.335768729994,29.234785979999288,53540.07644256
2023-03-30,17:05:44.000,89,11079144,14485,0,1680195943,13103.187569909998,29.298228150000796,53540.06246832001
2023-03-30,17:05:45.000,89,11079117,14445,0,1680195944,13103.086525259998,29.312326409999514,53540.020545600004
2023-03-30,17:05:46.000,89,11079123,14365,0,1680195945,13102.931590129992,29.368719450001663,53539.99958424
2023-03-30,17:05:47.000,89,11079151,14485,0,1680195946,13102.850754409992,29.40396509999846,53540.00657136
2023-03-30,17:05:48.000,89,11079152,14565,0,1680195947,13102.689082969991,29.38281771000038,53539.9506744
2023-03-30,17:05:49.000,89,11079121,14645,0,1680195948,13102.59477463,29.43216162000317,53539.88779032
2023-03-30,17:05:50.000,89,11079146,14485,0,1680195949,13102.45331212,29.467407269999967,53539.90875168
2023-03-30,17:05:51.000,89,11079120,14565,0,1680195950,13102.28490436999,29.523800310002116,53539.86682896001
2023-03-30,17:05:52.000,89,11079149,14445,0,1680195951,13102.197332339994,29.551996829999553,53539.77599640001
2023-03-30,17:05:53.000,89,11079141,14445,0,1680195952,13102.156914479994,29.61543900000106,53539.88779032
2023-03-30,17:05:54.000,89,11079110,14445,0,1680195953,13102.069342449999,29.685930300001928,53539.79695776001
2023-03-30,17:05:55.000,89,11079090,14445,0,1680195954,13101.954825179993,29.735274210004718,53539.72009944
2023-03-30,17:05:56.000,89,11079166,14485,0,1680195955,13101.833571599993,29.784618120000232,53539.72009944
2023-03-30,17:05:57.000,89,11079171,14405,0,1680195956,13101.752735879993,29.833962030003022,53539.706125200006
2023-03-30,17:05:58.000,89,11079146,14285,0,1680195957,13101.644954919997,29.90445333000389,53539.57336992
2023-03-30,17:05:59.000,89,11079135,14605,0,1680195958,13101.577591820002,29.91150246000325,53539.5663828
2023-03-30,17:06:00.000,89,11079149,14485,0,1680195959,13101.503492409996,29.953797239999403,53539.538434320006
2023-03-30,17:06:01.000,89,11079114,14405,0,1680195960,13101.476547170001,29.989042890003475,53539.48952448001
2023-03-30,17:06:02.000,89,11079134,14365,0,1680195961,13101.496756100001,30.01723941000091,53539.48952448001
2023-03-30,17:06:03.000,89,11079141,14565,0,1680195962,13101.550646579992,30.045435929998348,53539.46157600001
2023-03-30,17:06:04.000,89,11079088,14485,0,1680195963,13101.496756100001,30.08773071000178,53539.41266616001
2023-03-30,17:06:05.000,89,11079069,14405,0,1680195964,13101.543910269997,30.052485059997707,53539.33580784
2023-03-30,17:06:06.000,89,11079106,14525,0,1680195965,13101.570855509992,30.07363245000306,53539.251962400005
2023-03-30,17:06:07.000,89,11079110,14525,0,1680195966,13101.570855509992,30.059534190004342,53539.22401392001
2023-03-30,17:06:08.000,89,11079125,14405,0,1680195967,13101.705581709997,30.02428854000027,53539.23798816
2023-03-30,17:06:09.000,89,11079124,14725,0,1680195968,13101.766208499997,30.003141150002193,53539.27991088
2023-03-30,17:06:10.000,89,11079100,14525,0,1680195969,13101.860516839988,29.981993760004116,53539.203052560006
2023-03-30,17:06:11.000,89,11079107,14325,0,1680195970,13101.914407319993,30.01723941000091,53539.22401392001
2023-03-30,17:06:12.000,89,11079164,14325,0,1680195971,13101.968297799998,30.045435929998348,53539.10523288001
2023-03-30,17:06:13.000,89,11079082,14565,0,1680195972,13102.082815069989,30.03133766999963,53539.14016848
2023-03-30,17:06:14.000,89,11079130,14645,0,1680195973,13102.18385971999,30.059534190004342,53539.10523288001
2023-03-30,17:06:15.000,89,11079152,14605,0,1680195974,13102.26469543999,30.03133766999963,53539.035361680006
2023-03-30,17:06:16.000,89,11079115,14485,0,1680195975,13102.32532222999,30.059534190004342,53539.035361680006
2023-03-30,17:06:17.000,89,11079121,14605,0,1680195976,13102.399421639995,30.07363245000306,53539.014400320004
2023-03-30,17:06:18.000,89,11079143,14365,0,1680195977,13102.55435677,30.101828970000497,53539.07029728
2023-03-30,17:06:19.000,89,11079147,14525,0,1680195978,13102.601510939996,30.165271140002005,53539.09824576
2023-03-30,17:06:20.000,89,11079105,14445,0,1680195979,13102.716028210001,30.221664180004154,53539.04933592
2023-03-30,17:06:21.000,89,11079139,14605,0,1680195980,13102.749709759992,30.20756591999816,53538.97946472001
2023-03-30,17:06:22.000,89,11079080,14525,0,1680195981,13102.823809169997,30.20756591999816,53538.93754200001
2023-03-30,17:06:23.000,89,11079096,14205,0,1680195982,13102.904644889997,30.235762440002873,53539.06331016
2023-03-30,17:06:24.000,89,11079128,14405,0,1680195983,13102.972007989993,30.24281157000223,53539.06331016
2023-03-30,17:06:25.000,89,11079135,14605,0,1680195984,13103.019162160002,30.228713310003513,53539.00042608
2023-03-30,17:06:26.000,89,11079096,14805,0,1680195985,13103.140415739988,30.2005167899988,53539.014400320004
2023-03-30,17:06:27.000,89,11079093,14805,0,1680195986,13103.268405629999,30.122976359998574,53539.00042608
2023-03-30,17:06:28.000,89,11079091,14445,0,1680195987,13103.477231239995,30.052485059997707,53539.084271520005
2023-03-30,17:06:29.000,89,11079114,14245,0,1680195988,13103.618693749995,29.96789549999812,53539.06331016
2023-03-30,17:06:30.000,89,11079154,14445,0,1680195989,13103.780365189996,29.8551094200011,53539.04933592
2023-03-30,17:06:31.000,89,11079143,14605,0,1680195990,13103.901618769996,29.770519860001514,53539.07029728
2023-03-30,17:06:32.000,89,11079136,14565,0,1680195991,13104.002663419997,29.685930300001928,53539.09125864
2023-03-30,17:06:33.000,89,11079145,14725,0,1680195992,13104.231697959993,29.6083898700017,53539.16112984
2023-03-30,17:06:34.000,89,11079098,14645,0,1680195993,13104.413578329993,29.523800310002116,53539.2170268
2023-03-30,17:06:35.000,89,11079134,14725,0,1680195994,13104.58198607999,29.411014229997818,53539.251962400005
2023-03-30,17:06:36.000,89,11079161,14645,0,1680195995,13104.66282179999,29.361670320002304,53539.203052560006
2023-03-30,17:06:37.000,89,11079087,14525,0,1680195996,13104.83122955,29.25593337000464,53539.25894952
2023-03-30,17:06:38.000,89,11079138,14725,0,1680195997,13104.979428369996,29.143147290000343,53539.38471768
2023-03-30,17:06:39.000,89,11079116,14485,0,1680195998,13105.060264089996,29.072655989999475,53539.37773056
2023-03-30,17:06:40.000,89,11079147,14565,0,1680195999,13105.107418259991,29.065606860000116,53539.48952448001
2023-03-30,17:06:41.000,89,11079095,14485,0,1680196000,13105.161308739996,29.009213819997967,53539.50349872
2023-03-30,17:06:42.000,89,11079113,14445,0,1680196001,13105.215199220002,28.98806642999989,53539.5663828
2023-03-30,17:06:43.000,89,11079131,14565,0,1680196002,13105.228671839992,28.896427740000945,53539.62227976
2023-03-30,17:06:44.000,89,11079161,14645,0,1680196003,13105.275826010002,28.938722520004376,53539.72708656001
2023-03-30,17:06:45.000,89,11079110,14685,0,1680196004,13105.275826010002,28.910525999999663,53539.76202216
2023-03-30,17:06:46.000,89,11079160,14605,0,1680196005,13105.221935529997,28.938722520004376,53539.74804792001
2023-03-30,17:06:47.000,89,11079123,14565,0,1680196006,13105.269089699992,28.903476870000304,53539.83189336
2023-03-30,17:06:48.000,89,11079134,14445,0,1680196007,13105.296034940002,28.93167338999774,53539.852854720004
2023-03-30,17:06:49.000,89,11079190,14405,0,1680196008,13105.343189109997,28.966919040001812,53539.92971304
2023-03-30,17:06:50.000,89,11079129,14405,0,1680196009,13105.343189109997,28.98806642999989,53539.98561000001
2023-03-30,17:06:51.000,89,11079133,14405,0,1680196010,13105.343189109997,28.952820780003094,53539.96464864001
2023-03-30,17:06:52.000,89,11079139,14445,0,1680196011,13105.390343279993,28.98806642999989,53540.09740392
2023-03-30,17:06:53.000,89,11079149,14445,0,1680196012,13105.397079590002,28.98101730000053,53540.04849408
2023-03-30,17:06:54.000,89,11079123,14485,0,1680196013,13105.450970069993,28.98806642999989,53540.17426224
2023-03-30,17:06:55.000,89,11079105,14485,0,1680196014,13105.518333169988,28.945771650003735,53540.1952236
2023-03-30,17:06:56.000,89,11079174,14485,0,1680196015,13105.491387929993,28.945771650003735,53540.18124936001
2023-03-30,17:06:57.000,89,11079148,14485,0,1680196016,13105.518333169988,28.896427740000945,53540.22317208
2023-03-30,17:06:58.000,89,11079066,14525,0,1680196017,13105.504860549998,28.875280350002868,53540.38387584
2023-03-30,17:06:59.000,89,11079110,14645,0,1680196018,13105.477915310003,28.875280350002868,53540.39086296
2023-03-30,17:07:00.000,89,11079143,14325,0,1680196019,13105.329716489992,28.86118209000415,53540.46073416
2023-03-30,17:07:01.000,89,11079116,14565,0,1680196020,13105.221935529997,28.86118209000415,53540.4397728
2023-03-30,17:07:02.000,89,11079137,14405,0,1680196021,13105.134363500001,28.81888731000072,53540.57252808
2023-03-30,17:07:03.000,89,11079149,14685,0,1680196022,13105.03331885,28.776592530004564,53540.62143792
2023-03-30,17:07:04.000,89,11079121,14565,0,1680196023,13104.83122955,28.75544513999921,53540.60746368
2023-03-30,17:07:05.000,89,11079104,14565,0,1680196024,13104.68303072999,28.76954339999793,53540.57252808
2023-03-30,17:07:06.000,89,11079176,14365,0,1680196025,13104.487677739999,28.81183818000136,53540.66336064001
2023-03-30,17:07:07.000,89,11079103,14405,0,1680196026,13104.339478919988,28.840034699998796,53540.7192576
2023-03-30,17:07:08.000,89,11079146,14645,0,1680196027,13104.123916999997,28.81888731000072,53540.80310304001
2023-03-30,17:07:09.000,89,11079096,14525,0,1680196028,13103.968981869992,28.81183818000136,53540.7192576
2023-03-30,17:07:10.000,89,11079134,14565,0,1680196029,13103.739947329996,28.882329480002227,53540.68432200001
2023-03-30,17:07:11.000,89,11079128,14525,0,1680196030,13103.598484819995,28.847083829998155,53540.67733488
2023-03-30,17:07:12.000,89,11079146,14405,0,1680196031,13103.44354968999,28.85413296000479,53540.80310304001
2023-03-30,17:07:13.000,89,11079116,14325,0,1680196032,13103.329032419999,28.882329480002227,53540.84502576
2023-03-30,17:07:14.000,89,11079093,14645,0,1680196033,13103.201042529989,28.882329480002227,53540.77515456
2023-03-30,17:07:15.000,89,11079146,14605,0,1680196034,13103.086525259998,28.847083829998155,53540.80310304001
2023-03-30,17:07:16.000,89,11079105,14525,0,1680196035,13102.904644889997,28.85413296000479,53540.70528336001
2023-03-30,17:07:17.000,89,11079146,14405,0,1680196036,13102.850754409992,28.86118209000415,53540.72624472
2023-03-30,17:07:18.000,89,11079107,14445,0,1680196037,13102.742973449996,28.81888731000072,53540.761180320005
2023-03-30,17:07:19.000,89,11079107,14445,0,1680196038,13102.655401420001,28.825936440000078,53540.69829624
2023-03-30,17:07:20.000,89,11079116,14645,0,1680196039,13102.5745657,28.81183818000136,53540.67034776
2023-03-30,17:07:21.000,89,11079099,14525,0,1680196040,13102.50720259999,28.81183818000136,53540.68432200001
2023-03-30,17:07:22.000,89,11079110,14525,0,1680196041,13102.44657580999,28.81888731000072,53540.74720608
2023-03-30,17:07:23.000,89,11079122,14605,0,1680196042,13102.379212709995,28.776592530004564,53540.69829624
2023-03-30,17:07:24.000,89,11079131,14605,0,1680196043,13102.318585919995,28.81183818000136,53540.63541216001
2023-03-30,17:07:25.000,89,11079083,14445,0,1680196044,13102.22427757999,28.825936440000078,53540.60746368
2023-03-30,17:07:26.000,89,11079170,14365,0,1680196045,13102.082815069989,28.896427740000945,53540.55855384
2023-03-30,17:07:27.000,89,11079130,14245,0,1680196046,13101.995243039994,28.882329480002227,53540.50265688
2023-03-30,17:07:28.000,89,11079088,14565,0,1680196047,13101.914407319993,28.945771650003735,53540.57252808
2023-03-30,17:07:29.000,89,11079116,14325,0,1680196048,13101.813362669993,28.98101730000053,53540.56554096001
2023-03-30,17:07:30.000,89,11079204,14525,0,1680196049,13101.678636470002,29.02331208000396,53540.509644
2023-03-30,17:07:31.000,89,11079123,14405,0,1680196050,13101.604537059997,29.065606860000116,53540.49566976001
2023-03-30,17:07:32.000,89,11079097,14245,0,1680196051,13101.442865619996,29.121999900002265,53540.425798560005
2023-03-30,17:07:33.000,89,11079113,14485,0,1680196052,13101.368766209991,29.136098160000984,53540.376888720006
2023-03-30,17:07:34.000,89,11079131,14365,0,1680196053,13101.301403109996,29.178392940004414,53540.39785008001
2023-03-30,17:07:35.000,89,11079169,14485,0,1680196054,13101.220567389995,29.16429467999842,53540.34195312
2023-03-30,17:07:36.000,89,11079107,14645,0,1680196055,13101.05215964,29.129049030001624,53540.27208192
2023-03-30,17:07:37.000,89,11079167,14525,0,1680196056,13100.998269159994,29.100852510004188,53540.24413344
2023-03-30,17:07:38.000,89,11079104,14445,0,1680196057,13100.97132392,29.03741034000268,53540.28605616
2023-03-30,17:07:39.000,89,11079112,14605,0,1680196058,13100.930906059999,28.98806642999989,53540.2650948
2023-03-30,17:07:40.000,89,11079134,14565,0,1680196059,13100.829861409999,28.952820780003094,53540.21618496
2023-03-30,17:07:41.000,89,11079122,14485,0,1680196060,13100.701871519988,28.875280350002868,53540.1253524
2023-03-30,17:07:42.000,89,11079119,14405,0,1680196061,13100.621035800003,28.832985569999437,53540.06945544
2023-03-30,17:07:43.000,89,11079119,14645,0,1680196062,13100.594090559993,28.734297750001133,53540.1253524
2023-03-30,17:07:44.000,89,11079116,14525,0,1680196063,13100.445891739997,28.720199490002415,53540.10439104
2023-03-30,17:07:45.000,89,11079159,14445,0,1680196064,13100.351583399992,28.720199490002415,53539.99958424
2023-03-30,17:07:46.000,89,11079125,14325,0,1680196065,13100.264011369996,28.656757320000906,53539.971635760005
2023-03-30,17:07:47.000,89,11079129,14485,0,1680196066,13100.210120889991,28.600364279998757,53539.96464864001
2023-03-30,17:07:48.000,89,11079151,14725,0,1680196067,13100.07539469,28.600364279998757,53539.9506744
2023-03-30,17:07:49.000,89,11079178,14445,0,1680196068,13099.96761372999,28.600364279998757,53539.873816080006
2023-03-30,17:07:50.000,89,11079112,14365,0,1680196069,13099.839623839995,28.642659060002188,53539.82490624001
2023-03-30,17:07:51.000,89,11079133,14445,0,1680196070,13099.698161329994,28.61446254000475,53539.72009944
2023-03-30,17:07:52.000,89,11079133,14325,0,1680196071,13099.590380369998,28.649708190001547,53539.79695776001
2023-03-30,17:07:53.000,89,11079104,14365,0,1680196072,13099.482599409988,28.684953839998343,53539.77599640001
2023-03-30,17:07:54.000,89,11079099,14445,0,1680196073,13099.361345830002,28.776592530004564,53539.7410608
2023-03-30,17:07:55.000,89,11079152,14405,0,1680196074,13099.172729149992,28.81183818000136,53539.71311232
2023-03-30,17:07:56.000,89,11079132,14525,0,1680196075,13099.011057709991,28.966919040001812,53539.6711896
2023-03-30,17:07:57.000,89,11079102,14525,0,1680196076,13098.923485679996,29.051508600001398,53539.59433128
2023-03-30,17:07:58.000,89,11079125,14405,0,1680196077,13098.782023169995,29.22068772000057,53539.55240856
2023-03-30,17:07:59.000,89,11079147,14525,0,1680196078,13098.680978519995,29.326424669998232,53539.587344160005
2023-03-30,17:08:00.000,89,11079107,14205,0,1680196079,13098.512570769999,29.474456399999326,53539.4266404
2023-03-30,17:08:01.000,89,11079104,14205,0,1680196080,13098.404789809989,29.580193350004265,53539.45458888
2023-03-30,17:08:02.000,89,11079112,14285,0,1680196081,13098.303745159988,29.728225079998083,53539.45458888
2023-03-30,17:08:03.000,89,11079163,14525,0,1680196082,13098.182491580003,29.86215855000046,53539.419653280005
2023-03-30,17:08:04.000,89,11079155,14245,0,1680196083,13098.000611210002,29.981993760004116,53539.37773056
2023-03-30,17:08:05.000,89,11079140,14565,0,1680196084,13097.906302869997,30.115927229999215,53539.34279496001
2023-03-30,17:08:06.000,89,11079144,14485,0,1680196085,13097.731158809991,30.25690983000095,53539.251962400005
2023-03-30,17:08:07.000,89,11079126,14525,0,1680196086,13097.69747726,30.376745040004607,53539.23100104
2023-03-30,17:08:08.000,89,11079141,14485,0,1680196087,13097.623377849995,30.48953112000163,53539.18907832
2023-03-30,17:08:09.000,89,11079136,14565,0,1680196088,13097.60990522999,30.595268069999292,53539.17510408001
2023-03-30,17:08:10.000,89,11079177,14445,0,1680196089,13097.522333199995,30.729201540001668,53539.14016848
2023-03-30,17:08:11.000,89,11079135,14605,0,1680196090,13097.46844271999,30.820840230000613,53539.11920712
2023-03-30,17:08:12.000,89,11079109,14525,0,1680196091,13097.40781592999,30.961822830002347,53539.04933592
2023-03-30,17:08:13.000,89,11079106,14565,0,1680196092,13097.36739806999,31.095756300004723,53539.06331016
2023-03-30,17:08:14.000,89,11079111,14565,0,1680196093,13097.293298659999,31.2508371599979,53539.0423488
2023-03-30,17:08:15.000,89,11079139,14445,0,1680196094,13097.30677127999,31.370672370001557,53539.06331016
2023-03-30,17:08:16.000,89,11079105,14605,0,1680196095,13097.225935559989,31.511654970003292,53539.035361680006
2023-03-30,17:08:17.000,89,11079113,14485,0,1680196096,13097.158572459994,31.666735830003745,53539.00042608
2023-03-30,17:08:18.000,89,11079137,14485,0,1680196097,13097.145099839989,31.821816690004198,53539.00741320001
2023-03-30,17:08:19.000,89,11079153,14565,0,1680196098,13097.097945669993,31.92755364000186,53539.00042608
2023-03-30,17:08:20.000,89,11079097,14405,0,1680196099,13096.976692089993,32.019192330000806,53538.9724776
2023-03-30,17:08:21.000,89,11079125,14605,0,1680196100,13096.916065299993,32.04738884999824,53538.9026064
2023-03-30,17:08:22.000,89,11079132,14525,0,1680196101,13096.889120059997,32.11788014999911,53538.797799600005
2023-03-30,17:08:23.000,89,11079103,14405,0,1680196102,13096.909328989997,32.11788014999911,53538.83972232001
2023-03-30,17:08:24.000,89,11079103,14405,0,1680196103,13096.936274229993,32.09673276000103,53538.88164504
2023-03-30,17:08:25.000,89,11079148,14205,0,1680196104,13096.956483159993,32.11083101999975,53538.88164504
2023-03-30,17:08:26.000,89,11079150,14365,0,1680196105,13096.949746849998,32.082634500002314,53538.88863216001
2023-03-30,17:08:27.000,89,11079119,14525,0,1680196106,13096.996901019993,32.068536240003596,53538.86068368001
2023-03-30,17:08:28.000,89,11079116,14365,0,1680196107,13096.902592680002,32.04033971999888,53538.80478672
2023-03-30,17:08:29.000,89,11079138,14325,0,1680196108,13096.969955779998,32.00509407000209,53538.818760960006
2023-03-30,17:08:30.000,89,11079140,14485,0,1680196109,13096.996901019993,31.99804494000273,53538.77683824
2023-03-30,17:08:31.000,89,11079084,14325,0,1680196110,13097.030582569998,31.88525885999843,53538.80478672
2023-03-30,17:08:32.000,89,11079093,14245,0,1680196111,13097.030582569998,31.92755364000186,53538.80478672
2023-03-30,17:08:33.000,89,11079152,14445,0,1680196112,13097.118154599993,31.871160599999712,53538.78382536
2023-03-30,17:08:34.000,89,11079141,14565,0,1680196113,13097.192254009999,31.850013210001634,53538.81177384001
2023-03-30,17:08:35.000,89,11079109,14525,0,1680196114,13097.212462939999,31.857062340000994,53538.867670800006
2023-03-30,17:08:36.000,89,11079181,14365,0,1680196115,13097.172045079998,31.850013210001634,53538.82574808
2023-03-30,17:08:37.000,89,11079150,14405,0,1680196116,13097.151836149998,31.871160599999712,53538.797799600005
2023-03-30,17:08:38.000,89,11079180,14445,0,1680196117,13097.165308769989,31.828865820003557,53538.76985112001
2023-03-30,17:08:39.000,89,11079139,14485,0,1680196118,13097.165308769989,31.75837452000269,53538.846709440004
2023-03-30,17:08:40.000,89,11079133,14165,0,1680196119,13097.145099839989,31.76542365000205,53538.88863216001
2023-03-30,17:08:41.000,89,11079159,14525,0,1680196120,13097.145099839989,31.70198148000054,53538.95151624
2023-03-30,17:08:42.000,89,11079132,14565,0,1680196121,13097.064264119988,31.631490179999673,53538.965490480005
2023-03-30,17:08:43.000,89,11079081,14165,0,1680196122,13097.023846259988,31.603293660002237,53538.92356776
2023-03-30,17:08:44.000,89,11079105,14285,0,1680196123,13096.983428400003,31.5750971400048,53539.02837456001
2023-03-30,17:08:45.000,89,11079093,14525,0,1680196124,13096.922801610002,31.568048009998165,53538.97946472001
2023-03-30,17:08:46.000,89,11079081,14605,0,1680196125,13096.815020649992,31.58214627000416,53538.986451840006
2023-03-30,17:08:47.000,89,11079141,14565,0,1680196126,13096.788075409997,31.504605840003933,53538.99343896
2023-03-30,17:08:48.000,89,11079137,14445,0,1680196127,13096.767866479997,31.462311060000502,53539.084271520005
2023-03-30,17:08:49.000,89,11079121,14605,0,1680196128,13096.761130170002,31.455261930001143,53539.10523288001
2023-03-30,17:08:50.000,89,11079102,14325,0,1680196129,13096.673558139992,31.504605840003933,53539.04933592
2023-03-30,17:08:51.000,89,11079138,14445,0,1680196130,13096.666821829996,31.46936018999986,53539.16112984
2023-03-30,17:08:52.000,89,11079144,14245,0,1680196131,13096.552304559991,31.53280236000137,53539.09824576
2023-03-30,17:08:53.000,89,11079163,14485,0,1680196132,13096.484941459996,31.53280236000137,53539.11222
2023-03-30,17:08:54.000,89,11079089,14445,0,1680196133,13096.43778729,31.49050757999794,53539.133181360005
2023-03-30,17:08:55.000,89,11079110,14325,0,1680196134,13096.33674264,31.53280236000137,53539.07029728
2023-03-30,17:08:56.000,89,11079118,14205,0,1680196135,13096.20875274999,31.546900620000088,53539.14016848
2023-03-30,17:08:57.000,89,11079138,14325,0,1680196136,13096.161598579994,31.46936018999986,53539.251962400005
2023-03-30,17:08:58.000,89,11079131,14485,0,1680196137,13096.026872379989,31.455261930001143,53539.29388512001
2023-03-30,17:08:59.000,89,11079119,14285,0,1680196138,13095.952772969998,31.455261930001143,53539.34279496001
2023-03-30,17:09:00.000,89,11079091,14365,0,1680196139,13095.737211049993,31.511654970003292,53539.22401392001
2023-03-30,17:09:01.000,89,11079110,14245,0,1680196140,13095.602484850002,31.53985149000073,53539.27292376001
2023-03-30,17:09:02.000,89,11079090,14485,0,1680196141,13095.467758649997,31.546900620000088,53539.30785936
2023-03-30,17:09:03.000,89,11079115,14485,0,1680196142,13095.353241379991,31.5750971400048,53539.300872240005
2023-03-30,17:09:04.000,89,11079138,14285,0,1680196143,13095.205042559995,31.596244530002878,53539.300872240005
2023-03-30,17:09:05.000,89,11079146,14565,0,1680196144,13095.0972616,31.610342790001596,53539.33580784
2023-03-30,17:09:06.000,89,11079118,14325,0,1680196145,13095.002953259995,31.603293660002237,53539.31484648001
2023-03-30,17:09:07.000,89,11079137,14445,0,1680196146,13094.94906277999,31.610342790001596,53539.3567692
2023-03-30,17:09:08.000,89,11079148,14205,0,1680196147,13094.854754439999,31.65263756999775,53539.349782080004
2023-03-30,17:09:09.000,89,11079103,14365,0,1680196148,13094.800863959994,31.673784960003104,53539.39869192
2023-03-30,17:09:10.000,89,11079094,14325,0,1680196149,13094.720028239994,31.659686700004386,53539.32882072
2023-03-30,17:09:11.000,89,11079091,14365,0,1680196150,13094.672874069998,31.737227130004612,53539.27292376001
2023-03-30,17:09:12.000,89,11079113,14365,0,1680196151,13094.605510969988,31.7090306099999,53539.349782080004
2023-03-30,17:09:13.000,89,11079143,14525,0,1680196152,13094.571829419998,31.74427626000397,53539.39869192
2023-03-30,17:09:14.000,89,11079132,14565,0,1680196153,13094.490993699997,31.74427626000397,53539.349782080004
2023-03-30,17:09:15.000,89,11079133,14445,0,1680196154,13094.389949049997,31.75132539000333,53539.38471768
2023-03-30,17:09:16.000,89,11079161,14205,0,1680196155,13094.315849639992,31.723128869998618,53539.31484648001
2023-03-30,17:09:17.000,89,11079150,14485,0,1680196156,13094.201332370001,31.74427626000397,53539.33580784
2023-03-30,17:09:18.000,89,11079107,14605,0,1680196157,13094.12049665,31.74427626000397,53539.349782080004
2023-03-30,17:09:19.000,89,11079111,14525,0,1680196158,13094.05986986,31.74427626000397,53539.31484648001
2023-03-30,17:09:20.000,89,11079171,14445,0,1680196159,13093.95208889999,31.71607973999926,53539.21003968
2023-03-30,17:09:21.000,89,11079174,14485,0,1680196160,13093.91840735,31.730177999997977,53539.25894952
2023-03-30,17:09:22.000,89,11079109,14325,0,1680196161,13093.884725799995,31.687883220001822,53539.31484648001
2023-03-30,17:09:23.000,89,11079166,14365,0,1680196162,13093.904934729995,31.69493235000118,53539.3567692
2023-03-30,17:09:24.000,89,11079149,14245,0,1680196163,13093.87798949,31.659686700004386,53539.286898
2023-03-30,17:09:25.000,89,11079154,14325,0,1680196164,13093.81062638999,31.64558843999839,53539.286898
2023-03-30,17:09:26.000,89,11079135,14285,0,1680196165,13093.73652698,31.5750971400048,53539.18907832
2023-03-30,17:09:27.000,89,11079109,14405,0,1680196166,13093.66916387999,31.546900620000088,53539.19606544001
2023-03-30,17:09:28.000,89,11079143,14325,0,1680196167,13093.675900189999,31.48345844999858,53539.29388512001
2023-03-30,17:09:29.000,89,11079090,14365,0,1680196168,13093.622009709994,31.448212800001784,53539.26593664
2023-03-30,17:09:30.000,89,11079131,14365,0,1680196169,13093.547910299989,31.405918019998353,53539.21003968
2023-03-30,17:09:31.000,89,11079101,14605,0,1680196170,13093.473810889998,31.34247585000412,53539.19606544001
2023-03-30,17:09:32.000,89,11079091,14685,0,1680196171,13093.467074579989,31.30723020000005,53539.251962400005
2023-03-30,17:09:33.000,89,11079102,14405,0,1680196172,13093.419920409993,31.271984550003253,53539.2170268
2023-03-30,17:09:34.000,89,11079149,14245,0,1680196173,13093.366029929988,31.152149339999596,53539.2170268
2023-03-30,17:09:35.000,89,11079117,14365,0,1680196174,13093.325612070003,31.166247599998314,53539.182091200004
2023-03-30,17:09:36.000,89,11079118,14205,0,1680196175,13093.238040039992,31.07460890999937,53539.12619424001
2023-03-30,17:09:37.000,89,11079120,14485,0,1680196176,13093.184149560002,31.06755978000001,53539.19606544001
2023-03-30,17:09:38.000,89,11079111,14405,0,1680196177,13093.204358490002,30.990019349999784,53539.23100104
2023-03-30,17:09:39.000,89,11079125,14285,0,1680196178,13093.177413249992,30.997068479999143,53539.182091200004
2023-03-30,17:09:40.000,89,11079141,14405,0,1680196179,13093.157204319992,30.975921090001066,53539.182091200004
2023-03-30,17:09:41.000,89,11079152,14485,0,1680196180,13093.076368599992,31.004117609998502,53539.06331016
2023-03-30,17:09:42.000,89,11079130,14325,0,1680196181,13093.029214429997,31.01116673999786,53539.11920712
2023-03-30,17:09:43.000,89,11079099,14365,0,1680196182,13093.042687050001,30.961822830002347,53539.154142720006
2023-03-30,17:09:44.000,89,11079130,14365,0,1680196183,13093.062895980001,30.968871960001707,53539.06331016
2023-03-30,17:09:45.000,89,11079137,14405,0,1680196184,13093.035950739992,30.961822830002347,53539.04933592
2023-03-30,17:09:46.000,89,11079095,14365,0,1680196185,13093.035950739992,30.961822830002347,53539.10523288001
2023-03-30,17:09:47.000,89,11079075,14325,0,1680196186,13093.029214429997,30.94772457000363,53539.07728440001
2023-03-30,17:09:48.000,89,11079143,14565,0,1680196187,13092.995532879992,30.95477370000299,53539.00042608
2023-03-30,17:09:49.000,89,11079150,14405,0,1680196188,13092.921433470001,30.95477370000299,53538.97946472001
2023-03-30,17:09:50.000,89,11079080,14405,0,1680196189,13092.83386143999,30.9054297900002,53538.986451840006
2023-03-30,17:09:51.000,89,11079079,14285,0,1680196190,13092.77323464999,30.926577179998276,53539.00741320001
2023-03-30,17:09:52.000,89,11079115,14565,0,1680196191,13092.746289409995,30.961822830002347,53539.02138744
2023-03-30,17:09:53.000,89,11079091,14365,0,1680196192,13092.645244759995,30.9054297900002,53538.986451840006
2023-03-30,17:09:54.000,89,11079147,14365,0,1680196193,13092.61156320999,30.919528049998917,53539.00042608
2023-03-30,17:09:55.000,89,11079155,14485,0,1680196194,13092.55767273,30.93362631000491,53538.9724776
2023-03-30,17:09:56.000,89,11079137,14365,0,1680196195,13092.348847119989,30.926577179998276,53538.916580640005
2023-03-30,17:09:57.000,89,11079137,14325,0,1680196196,13092.281484019994,30.982970220000425,53538.9724776
2023-03-30,17:09:58.000,89,11079165,14485,0,1680196197,13092.214120919998,30.961822830002347,53538.93055488
2023-03-30,17:09:59.000,89,11079112,14245,0,1680196198,13092.140021509993,31.018215870004497,53538.90959352001
2023-03-30,17:10:00.000,89,11079098,14245,0,1680196199,13092.005295310002,30.982970220000425,53538.85369656
2023-03-30,17:10:01.000,89,11079085,14365,0,1680196200,13091.890778039997,30.982970220000425,53538.818760960006
2023-03-30,17:10:02.000,89,11079120,14445,0,1680196201,13091.803206010001,30.982970220000425,53538.79081248001
2023-03-30,17:10:03.000,89,11079074,14285,0,1680196202,13091.796469699992,31.004117609998502,53538.82574808
2023-03-30,17:10:04.000,89,11079108,14205,0,1680196203,13091.64153457,30.997068479999143,53538.75587688
2023-03-30,17:10:05.000,89,11079095,14245,0,1680196204,13091.57417146999,31.004117609998502,53538.7279284
2023-03-30,17:10:06.000,89,11079131,14605,0,1680196205,13091.405763719995,31.06051065000065,53538.61613448
2023-03-30,17:10:07.000,89,11079099,14365,0,1680196206,13091.31819169,31.046412390001933,53538.6580572
2023-03-30,17:10:08.000,89,11079139,14605,0,1680196207,13091.27103751999,31.07460890999937,53538.651070080006
2023-03-30,17:10:09.000,89,11079117,14365,0,1680196208,13091.163256559994,31.08165803999873,53538.67203144001
2023-03-30,17:10:10.000,89,11079169,14485,0,1680196209,13091.062211909993,31.07460890999937,53538.588186
2023-03-30,17:10:11.000,89,11079115,14525,0,1680196210,13090.934222019998,31.095756300004723,53538.59517312
2023-03-30,17:10:12.000,89,11079064,14365,0,1680196211,13090.893804159998,31.088707169998088,53538.60914736
2023-03-30,17:10:13.000,89,11079119,14565,0,1680196212,13090.812968439997,31.12395282000216,53538.57421176001
2023-03-30,17:10:14.000,89,11079143,14405,0,1680196213,13090.745605340002,31.088707169998088,53538.50434056001
2023-03-30,17:10:15.000,89,11079117,14285,0,1680196214,13090.671505929997,31.08165803999873,53538.511327680004
2023-03-30,17:10:16.000,89,11079169,14325,0,1680196215,13090.523307110001,31.095756300004723,53538.42049512
2023-03-30,17:10:17.000,89,11079101,14245,0,1680196216,13090.516570799991,31.088707169998088,53538.39953376
2023-03-30,17:10:18.000,89,11079092,14205,0,1680196217,13090.46268032,31.046412390001933,53538.43446936001
2023-03-30,17:10:19.000,89,11079085,14365,0,1680196218,13090.408789839996,31.032314130003215,53538.413508000005
2023-03-30,17:10:20.000,89,11079101,14285,0,1680196219,13090.34142674,31.01116673999786,53538.35062392
2023-03-30,17:10:21.000,89,11079131,14285,0,1680196220,13090.27406363999,30.926577179998276,53538.28773984001
2023-03-30,17:10:22.000,89,11079137,14365,0,1680196221,13090.206700539995,30.95477370000299,53538.26677848001
2023-03-30,17:10:23.000,89,11079179,14525,0,1680196222,13090.267327329995,30.926577179998276,53538.364598160006
2023-03-30,17:10:24.000,89,11079152,14405,0,1680196223,13090.21343684999,30.919528049998917,53538.26677848001
2023-03-30,17:10:25.000,89,11079148,14325,0,1680196224,13090.13933744,30.912478919999558,53538.21088152
2023-03-30,17:10:26.000,89,11079157,14285,0,1680196225,13090.09218326999,30.93362631000491,53538.22485576
2023-03-30,17:10:27.000,89,11079114,14285,0,1680196226,13090.07197433999,30.926577179998276,53538.14101032001
2023-03-30,17:10:28.000,89,11079130,14525,0,1680196227,13090.01134754999,30.94067544000427,53538.15498456
2023-03-30,17:10:29.000,89,11079141,14285,0,1680196228,13089.950720759989,30.9054297900002,53538.10607472
2023-03-30,17:10:30.000,89,11079097,14325,0,1680196229,13089.822730869993,30.926577179998276,53537.95235808001
2023-03-30,17:10:31.000,89,11079065,14125,0,1680196230,13089.782313009993,30.88428240000212,53538.029216400006
2023-03-30,17:10:32.000,89,11079154,14325,0,1680196231,13089.728422529988,30.94772457000363,53538.04319064
2023-03-30,17:10:33.000,89,11079115,14285,0,1680196232,13089.681268359993,30.95477370000299,53538.05716488
2023-03-30,17:10:34.000,89,11079122,14405,0,1680196233,13089.607168950002,30.982970220000425,53538.008255040004
2023-03-30,17:10:35.000,89,11079088,14365,0,1680196234,13089.546542160002,30.975921090001066,53537.95235808001
2023-03-30,17:10:36.000,89,11079142,14205,0,1680196235,13089.445497510002,30.982970220000425,53537.910435360005
2023-03-30,17:10:37.000,89,11079101,14205,0,1680196236,13089.425288580002,31.025265000003856,53537.87549976
2023-03-30,17:10:38.000,89,11079104,14245,0,1680196237,13089.304035000001,31.018215870004497,53537.861525520006
2023-03-30,17:10:39.000,89,11079119,14405,0,1680196238,13089.270353449996,31.025265000003856,53537.85453840001
2023-03-30,17:10:40.000,89,11079120,14645,0,1680196239,13089.14236356,31.095756300004723,53537.77768008
2023-03-30,17:10:41.000,89,11079111,14405,0,1680196240,13089.1019457,31.088707169998088,53537.73575736001
2023-03-30,17:10:42.000,89,11079134,14245,0,1680196241,13089.03458259999,31.102805430004082,53537.70780888
2023-03-30,17:10:43.000,89,11079135,14245,0,1680196242,13089.03458259999,31.10985456000344,53537.72178312
2023-03-30,17:10:44.000,89,11079095,14245,0,1680196243,13088.906592709995,31.13100195000152,53537.672873280004
2023-03-30,17:10:45.000,89,11079139,14205,0,1680196244,13088.845965919994,31.159198469998955,53537.59601496001
2023-03-30,17:10:46.000,89,11079142,14245,0,1680196245,13088.704503409994,31.23673889999918,53537.58902784
2023-03-30,17:10:47.000,89,11079094,14405,0,1680196246,13088.630403999989,31.215591510001104,53537.51915664001
2023-03-30,17:10:48.000,89,11079137,14285,0,1680196247,13088.529359349988,31.328377589998126,53537.55409224
2023-03-30,17:10:49.000,89,11079132,14405,0,1680196248,13088.428314700002,31.321328459998767,53537.51915664001
2023-03-30,17:10:50.000,89,11079106,14405,0,1680196249,13088.334006359997,31.441163670002425,53537.623963440004
2023-03-30,17:10:51.000,89,11079124,14325,0,1680196250,13088.219489089992,31.53280236000137,53537.54710512001
2023-03-30,17:10:52.000,89,11079170,14285,0,1680196251,13088.084762890001,31.624441050000314,53537.4353112
2023-03-30,17:10:53.000,89,11079156,14405,0,1680196252,13087.95677299999,31.70198148000054,53537.358452880006
2023-03-30,17:10:54.000,89,11079111,14645,0,1680196253,13087.87593727999,31.81476756000484,53537.46325968
2023-03-30,17:10:55.000,89,11079106,14405,0,1680196254,13087.788365249995,31.94165190000058,53537.42133696
2023-03-30,17:10:56.000,89,11079118,14205,0,1680196255,13087.63343011999,32.05443798000488,53537.31653016
2023-03-30,17:10:57.000,89,11079167,14725,0,1680196256,13087.545858089994,32.11788014999911,53537.26063320001
2023-03-30,17:10:58.000,89,11079115,14485,0,1680196257,13087.498703919999,32.2659118800002,53537.33050440001
2023-03-30,17:10:59.000,89,11079126,14325,0,1680196258,13087.384186649993,32.35050143999979,53537.26762032
2023-03-30,17:11:00.000,89,11079178,14205,0,1680196259,13087.262933069993,32.46328752000409,53537.21172336001
2023-03-30,17:11:01.000,89,11079116,14565,0,1680196260,13087.182097349993,32.59722098999919,53537.16281352001
2023-03-30,17:11:02.000,89,11079169,14365,0,1680196261,13087.054107459997,32.759350979999,53537.141852160006
2023-03-30,17:11:03.000,89,11079139,14365,0,1680196262,13086.980008049992,32.85803880000458,53537.071980960005
2023-03-30,17:11:04.000,89,11079123,14525,0,1680196263,13086.953062809996,32.92853009999817,53537.0859552
2023-03-30,17:11:05.000,89,11079134,14405,0,1680196264,13086.905908640001,33.0060705299984,53537.0859552
2023-03-30,17:11:06.000,89,11079140,14445,0,1680196265,13086.892436019996,33.076561829999264,53537.01608400001
2023-03-30,17:11:07.000,89,11079115,14205,0,1680196266,13086.905908640001,33.111807480003336,53537.071980960005
2023-03-30,17:11:08.000,89,11079148,14325,0,1680196267,13086.852018159996,33.20344617000228,53536.9811484
2023-03-30,17:11:09.000,89,11079120,14165,0,1680196268,13086.872227089996,33.21049530000164,53536.93922568
2023-03-30,17:11:10.000,89,11079148,14525,0,1680196269,13086.818336609991,33.288035730001866,53536.88332872
2023-03-30,17:11:11.000,89,11079130,14045,0,1680196270,13086.811600299996,33.38672355000017,53536.86236736
2023-03-30,17:11:12.000,89,11079133,14245,0,1680196271,13086.84528185,33.45016572000168,53536.82743176001
2023-03-30,17:11:13.000,89,11079133,14445,0,1680196272,13086.926117570001,33.513607890003186,53536.82044464
2023-03-30,17:11:14.000,89,11079115,14485,0,1680196273,13086.878963399991,33.534755280001264,53536.841406
2023-03-30,17:11:15.000,89,11079123,14165,0,1680196274,13086.946326500001,33.534755280001264,53536.79249616
2023-03-30,17:11:16.000,89,11079143,14365,0,1680196275,13086.946326500001,33.59114832000341,53536.72262496
2023-03-30,17:11:17.000,89,11079163,14405,0,1680196276,13087.040634839992,33.654590489997645,53536.79948328001
2023-03-30,17:11:18.000,89,11079133,14365,0,1680196277,13087.040634839992,33.675737880003,53536.7715348
2023-03-30,17:11:19.000,89,11079118,14205,0,1680196278,13087.101261629992,33.72508178999851,53536.75057344
2023-03-30,17:11:20.000,89,11079152,14525,0,1680196279,13087.101261629992,33.76737657000194,53536.71563784
2023-03-30,17:11:21.000,89,11079178,14165,0,1680196280,13087.175361039997,33.78147483000066,53536.75756056001
2023-03-30,17:11:22.000,89,11079071,14205,0,1680196281,13087.283141999993,33.83081874000345,53536.79948328001
2023-03-30,17:11:23.000,89,11079137,14165,0,1680196282,13087.283141999993,33.85901526000089,53536.72961208001
2023-03-30,17:11:24.000,89,11079134,14205,0,1680196283,13087.384186649993,33.929506560001755,53536.69467648
2023-03-30,17:11:25.000,89,11079091,14325,0,1680196284,13087.465022369994,33.95770307999919,53536.72262496
2023-03-30,17:11:26.000,89,11079118,14405,0,1680196285,13087.444813439994,34.049341769998136,53536.65974088001
2023-03-30,17:11:27.000,89,11079126,14405,0,1680196286,13087.498703919999,34.06344003000413,53536.56192120001
2023-03-30,17:11:28.000,89,11079186,14205,0,1680196287,13087.61322118999,34.155078720003075,53536.666728000004
2023-03-30,17:11:29.000,89,11079116,14165,0,1680196288,13087.72100215,34.169176980001794,53536.68070224001
2023-03-30,17:11:30.000,89,11079118,14405,0,1680196289,13087.80183787,34.169176980001794,53536.69467648
2023-03-30,17:11:31.000,89,11079131,14205,0,1680196290,13087.90288252,34.19032436999987,53536.69467648
2023-03-30,17:11:32.000,89,11079106,14325,0,1680196291,13088.0241361,34.21147175999795,53536.736599200005
2023-03-30,17:11:33.000,89,11079104,14285,0,1680196292,13088.152125989996,34.22557002000394,53536.687689360006
2023-03-30,17:11:34.000,89,11079100,14525,0,1680196293,13088.226225400002,34.32425784000225,53536.71563784
2023-03-30,17:11:35.000,89,11079144,14405,0,1680196294,13088.381160529992,34.338356100000965,53536.72262496
2023-03-30,17:11:36.000,89,11079149,14565,0,1680196295,13088.441787319993,34.42999478999991,53536.65275376
2023-03-30,17:11:37.000,89,11079133,14325,0,1680196296,13088.603458759993,34.45114217999799,53536.687689360006
2023-03-30,17:11:38.000,89,11079123,14405,0,1680196297,13088.738184959999,34.48638783000206,53536.84839312001
2023-03-30,17:11:39.000,89,11079104,14205,0,1680196298,13088.805548059994,34.49343696000142,53536.84839312001
2023-03-30,17:11:40.000,89,11079139,14405,0,1680196299,13088.87291115999,34.54983000000357,53536.82743176001
2023-03-30,17:11:41.000,89,11079155,14205,0,1680196300,13088.845965919994,34.59917390999908,53536.841406
2023-03-30,17:11:42.000,89,11079193,14445,0,1680196301,13088.89312008999,34.63441956000315,53536.82044464
2023-03-30,17:11:43.000,89,11079092,14205,0,1680196302,13088.987428429995,34.68376346999867,53536.86935448
2023-03-30,17:11:44.000,89,11079178,14285,0,1680196303,13089.03458259999,34.76835302999825,53536.91826432
2023-03-30,17:11:45.000,89,11079173,14125,0,1680196304,13089.06152784,34.76835302999825,53536.92525144001
2023-03-30,17:11:46.000,89,11079096,14565,0,1680196305,13089.07500045999,34.796549550002965,53536.96717416001
2023-03-30,17:11:47.000,89,11079121,14565,0,1680196306,13089.13562724999,34.8247460700004,53536.99512264001
2023-03-30,17:11:48.000,89,11079162,14605,0,1680196307,13089.169308799996,34.81769694000104,53537.05800672
2023-03-30,17:11:49.000,89,11079138,14525,0,1680196308,13089.209726659996,34.85999172000447,53537.03704536
2023-03-30,17:11:50.000,89,11079121,14405,0,1680196309,13089.18278142,34.85999172000447,53537.01608400001
2023-03-30,17:11:51.000,89,11079124,14205,0,1680196310,13089.189517729996,34.88818824000191,53536.974161280006
2023-03-30,17:11:52.000,89,11079108,14165,0,1680196311,13089.250144519996,34.86704085000383,53537.120890800004
2023-03-30,17:11:53.000,89,11079136,14365,0,1680196312,13089.304035000001,34.90228650000063,53537.141852160006
2023-03-30,17:11:54.000,89,11079110,14485,0,1680196313,13089.330980239996,34.87408998000319,53537.09294232001
2023-03-30,17:11:55.000,89,11079081,14725,0,1680196314,13089.364661790001,34.85999172000447,53537.169800640004
2023-03-30,17:11:56.000,89,11079144,14365,0,1680196315,13089.310771309996,34.85294258999784,53537.11390368001
2023-03-30,17:11:57.000,89,11079170,14205,0,1680196316,13089.351189169996,34.85999172000447,53537.13486504001
2023-03-30,17:11:58.000,89,11079150,14205,0,1680196317,13089.398343339992,34.88113911000255,53537.190762000006
2023-03-30,17:11:59.000,89,11079103,14365,0,1680196318,13089.398343339992,34.86704085000383,53537.169800640004
2023-03-30,17:12:00.000,89,11079116,14205,0,1680196319,13089.371398099996,34.89523737000127,53537.120890800004
2023-03-30,17:12:01.000,89,11079108,14565,0,1680196320,13089.384870720001,34.86704085000383,53537.23268472001
2023-03-30,17:12:02.000,89,11079106,14245,0,1680196321,13089.432024889997,34.87408998000319,53537.24665896
2023-03-30,17:12:03.000,89,11079159,14405,0,1680196322,13089.438761199992,34.90933562999999,53537.30255592001
2023-03-30,17:12:04.000,89,11079060,14365,0,1680196323,13089.452233819997,34.95867954000278,53537.26063320001
2023-03-30,17:12:05.000,89,11079076,14565,0,1680196324,13089.445497510002,34.930483019998064,53537.2955688
2023-03-30,17:12:06.000,89,11079076,14285,0,1680196325,13089.391607029997,34.95163041000342,53537.25364608
2023-03-30,17:12:07.000,89,11079071,14565,0,1680196326,13089.411815959997,34.90933562999999,53537.239671840005
2023-03-30,17:12:08.000,89,11079155,14325,0,1680196327,13089.405079650001,34.923433889998705,53537.37242712
2023-03-30,17:12:09.000,89,11079156,14325,0,1680196328,13089.418552269992,34.916384759999346,53537.358452880006
2023-03-30,17:12:10.000,89,11079143,14405,0,1680196329,13089.357925479992,34.9375321500047,53537.358452880006
2023-03-30,17:12:11.000,89,11079070,14525,0,1680196330,13089.384870720001,34.9375321500047,53537.38640136
2023-03-30,17:12:12.000,89,11079101,14485,0,1680196331,13089.317507619991,34.95867954000278,53537.37242712
2023-03-30,17:12:13.000,89,11079092,14405,0,1680196332,13089.351189169996,34.916384759999346,53537.47024680001
2023-03-30,17:12:14.000,89,11079144,14405,0,1680196333,13089.324243930001,34.930483019998064,53537.51216952
2023-03-30,17:12:15.000,89,11079111,14565,0,1680196334,13089.344452860001,34.94458128000406,53537.477233920006
2023-03-30,17:12:16.000,89,11079103,14685,0,1680196335,13089.304035000001,34.923433889998705,53537.540118
2023-03-30,17:12:17.000,89,11079098,14445,0,1680196336,13089.236671899991,34.90228650000063,53537.540118
2023-03-30,17:12:18.000,89,11079164,14245,0,1680196337,13089.20299035,34.95163041000342,53537.56107936
2023-03-30,17:12:19.000,89,11079169,14205,0,1680196338,13089.250144519996,34.95163041000342,53537.55409224
2023-03-30,17:12:20.000,89,11079159,14565,0,1680196339,13089.19625403999,34.972777800001495,53537.61697632001
2023-03-30,17:12:21.000,89,11079160,14285,0,1680196340,13089.24340821,34.979826930000854,53537.623963440004
2023-03-30,17:12:22.000,89,11079109,14525,0,1680196341,13089.17604510999,35.029170840003644,53537.55409224
2023-03-30,17:12:23.000,89,11079141,14485,0,1680196342,13089.189517729996,35.00802344999829,53537.575053600005
2023-03-30,17:12:24.000,89,11079126,14405,0,1680196343,13089.18278142,35.05031823000172,53537.575053600005
2023-03-30,17:12:25.000,89,11079108,14365,0,1680196344,13089.283826070001,35.022121710004285,53537.672873280004
2023-03-30,17:12:26.000,89,11079074,14485,0,1680196345,13089.283826070001,35.01507257999765,53537.7497316
2023-03-30,17:12:27.000,89,11079125,14365,0,1680196346,13089.297298689991,35.022121710004285,53537.68684752001
2023-03-30,17:12:28.000,89,11079078,14205,0,1680196347,13089.229935589996,35.04326910000236,53537.6798604
2023-03-30,17:12:29.000,89,11079113,14405,0,1680196348,13089.297298689991,35.04326910000236,53537.73575736001
2023-03-30,17:12:30.000,89,11079130,14365,0,1680196349,13089.310771309996,35.05031823000172,53537.742744480005
2023-03-30,17:12:31.000,89,11079145,14565,0,1680196350,13089.297298689991,35.029170840003644,53537.73575736001
2023-03-30,17:12:32.000,89,11079151,14405,0,1680196351,13089.256880829991,35.05031823000172,53537.68684752001
2023-03-30,17:12:33.000,89,11079147,14245,0,1680196352,13089.256880829991,35.036219970003,53537.742744480005
2023-03-30,17:12:34.000,89,11079081,14285,0,1680196353,13089.236671899991,35.036219970003,53537.812615680006
2023-03-30,17:12:35.000,89,11079115,14525,0,1680196354,13089.18278142,35.0714656199998,53537.889474
2023-03-30,17:12:36.000,89,11079142,14525,0,1680196355,13089.07500045999,35.06441649000044,53537.742744480005
2023-03-30,17:12:37.000,89,11079182,14485,0,1680196356,13089.01437366999,35.05736736000108,53537.75671872
2023-03-30,17:12:38.000,89,11079134,14125,0,1680196357,13088.886383779995,35.12080953000259,53537.68684752001
2023-03-30,17:12:39.000,89,11079153,14325,0,1680196358,13088.83922961,35.09966214000451,53537.65191192
2023-03-30,17:12:40.000,89,11079076,14365,0,1680196359,13088.906592709995,35.11376040000323,53537.79864144
2023-03-30,17:12:41.000,89,11079071,14325,0,1680196360,13088.85270222999,35.08556387999852,53537.812615680006
2023-03-30,17:12:42.000,89,11079143,14485,0,1680196361,13088.83922961,35.12785866000195,53537.79864144
2023-03-30,17:12:43.000,89,11079139,14245,0,1680196362,13088.825756989994,35.12785866000195,53537.77768008
2023-03-30,17:12:44.000,89,11079182,14565,0,1680196363,13088.85943854,35.08556387999852,53537.83357704001
2023-03-30,17:12:45.000,89,11079122,14445,0,1680196364,13088.845965919994,35.08556387999852,53537.8196028
2023-03-30,17:12:46.000,89,11079168,14445,0,1680196365,13088.81228436999,35.08556387999852,53537.76370584001
2023-03-30,17:12:47.000,89,11079139,14325,0,1680196366,13088.83922961,35.05736736000108,53537.77768008
2023-03-30,17:12:48.000,89,11079130,14445,0,1680196367,13088.95374687999,35.08556387999852,53537.86851264
2023-03-30,17:12:49.000,89,11079145,14405,0,1680196368,13089.01437366999,35.06441649000044,53537.89646112
2023-03-30,17:12:50.000,89,11079111,14405,0,1680196369,13089.068264149995,35.05031823000172,53537.83357704001
2023-03-30,17:12:51.000,89,11079188,14325,0,1680196370,13089.088473079995,35.06441649000044,53537.85453840001
2023-03-30,17:12:52.000,89,11079104,14365,0,1680196371,13089.236671899991,35.05031823000172,53537.85453840001
2023-03-30,17:12:53.000,89,11079149,14445,0,1680196372,13089.317507619991,35.07851474999916,53537.840564160004
2023-03-30,17:12:54.000,89,11079113,14485,0,1680196373,13089.398343339992,35.10671127000387,53537.861525520006
2023-03-30,17:12:55.000,89,11079116,14405,0,1680196374,13089.425288580002,35.10671127000387,53537.8196028
2023-03-30,17:12:56.000,89,11079135,14485,0,1680196375,13089.526333230002,35.141956920000666,53537.79864144
2023-03-30,17:12:57.000,89,11079118,14285,0,1680196376,13089.667795740002,35.205399090002174,53537.90344824001
2023-03-30,17:12:58.000,89,11079153,14565,0,1680196377,13089.762104079993,35.1842517000041,53537.93838384
2023-03-30,17:12:59.000,89,11079108,14405,0,1680196378,13089.809258249988,35.24769386999833,53537.93838384
2023-03-30,17:13:00.000,89,11079157,14205,0,1680196379,13089.755367769998,35.25474299999769,53537.889474
2023-03-30,17:13:01.000,89,11079134,14365,0,1680196380,13089.782313009993,35.35343082000327,53537.910435360005
2023-03-30,17:13:02.000,89,11079096,14325,0,1680196381,13089.775576699998,35.388676470000064,53537.95235808001
2023-03-30,17:13:03.000,89,11079100,14565,0,1680196382,13089.741895149993,35.44506951000221,53537.91742248
2023-03-30,17:13:04.000,89,11079099,14365,0,1680196383,13089.762104079993,35.52260994000244,53538.00126792001
2023-03-30,17:13:05.000,89,11079178,14205,0,1680196384,13089.775576699998,35.57195384999795,53538.029216400006
2023-03-30,17:13:06.000,89,11079158,14245,0,1680196385,13089.809258249988,35.59310124000331,53538.04319064
2023-03-30,17:13:07.000,89,11079158,14325,0,1680196386,13089.809258249988,35.67064167000353,53538.00126792001
2023-03-30,17:13:08.000,89,11079072,14405,0,1680196387,13089.856412419998,35.67769080000289,53538.064152
2023-03-30,17:13:09.000,89,11079142,14365,0,1680196388,13089.849676109989,35.67769080000289,53538.09210048
2023-03-30,17:13:10.000,89,11079126,14405,0,1680196389,13089.849676109989,35.76228036000248,53538.064152
2023-03-30,17:13:11.000,89,11079131,14405,0,1680196390,13089.849676109989,35.776378620001196,53538.08511336
2023-03-30,17:13:12.000,89,11079070,14245,0,1680196391,13089.829467179989,35.81162426999799,53538.127036080004
2023-03-30,17:13:13.000,89,11079078,14245,0,1680196392,13089.883357659994,35.85391905000142,53538.175945920004
2023-03-30,17:13:14.000,89,11079086,14405,0,1680196393,13089.903566589994,35.846869920002064,53538.22485576
2023-03-30,17:13:15.000,89,11079113,14365,0,1680196394,13089.863148729994,35.93145948000165,53538.32267544
2023-03-30,17:13:16.000,89,11079094,14365,0,1680196395,13089.836203489998,35.93145948000165,53538.21088152
2023-03-30,17:13:17.000,89,11079178,14405,0,1680196396,13089.809258249988,35.95260686999973,53538.25280424
2023-03-30,17:13:18.000,89,11079120,14605,0,1680196397,13089.815994559998,35.94555774000037,53538.294726960004
2023-03-30,17:13:19.000,89,11079098,14285,0,1680196398,13089.842939799993,35.91736122000293,53538.28075272
2023-03-30,17:13:20.000,89,11079164,14165,0,1680196399,13089.775576699998,35.91031209000357,53538.245817120005
2023-03-30,17:13:21.000,89,11079079,14485,0,1680196400,13089.782313009993,35.93145948000165,53538.364598160006
2023-03-30,17:13:22.000,89,11079122,14365,0,1680196401,13089.822730869993,35.88211556999886,53538.42049512
2023-03-30,17:13:23.000,89,11079125,14405,0,1680196402,13089.755367769998,35.783427750000556,53538.3785724
2023-03-30,17:13:24.000,89,11079161,14485,0,1680196403,13089.708213600003,35.80457513999863,53538.413508000005
2023-03-30,17:13:25.000,89,11079122,14325,0,1680196404,13089.647586810002,35.790476879999915,53538.413508000005
2023-03-30,17:13:26.000,89,11079101,14485,0,1680196405,13089.573487399997,35.71293644999969,53538.39953376
2023-03-30,17:13:27.000,89,11079171,14125,0,1680196406,13089.512860609997,35.71293644999969,53538.39953376
2023-03-30,17:13:28.000,89,11079109,14325,0,1680196407,13089.492651679997,35.607199500002025,53538.47639208001
2023-03-30,17:13:29.000,89,11079145,14165,0,1680196408,13089.472442749997,35.614248630001384,53538.50434056001
2023-03-30,17:13:30.000,89,11079086,14485,0,1680196409,13089.432024889997,35.52260994000244,53538.5183148
2023-03-30,17:13:31.000,89,11079116,14205,0,1680196410,13089.317507619991,35.50851168000372,53538.56023752
2023-03-30,17:13:32.000,89,11079179,14245,0,1680196411,13089.250144519996,35.44506951000221,53538.60914736
2023-03-30,17:13:33.000,89,11079131,14565,0,1680196412,13089.128890939995,35.438020380002854,53538.61613448
2023-03-30,17:13:34.000,89,11079147,14325,0,1680196413,13089.07500045999,35.41687299000478,53538.53927616
2023-03-30,17:13:35.000,89,11079157,14325,0,1680196414,13088.98069212,35.41687299000478,53538.60216024001
2023-03-30,17:13:36.000,89,11079185,14085,0,1680196415,13088.87964747,35.430971250003495,53538.56023752
2023-03-30,17:13:37.000,89,11079143,14565,0,1680196416,13088.785339129994,35.388676470000064,53538.581198880005
2023-03-30,17:13:38.000,89,11079148,14365,0,1680196417,13088.744921269994,35.35343082000327,53538.63709584
2023-03-30,17:13:39.000,89,11079129,14245,0,1680196418,13088.684294479994,35.30408691000048,53538.70696704
2023-03-30,17:13:40.000,89,11079085,14165,0,1680196419,13088.603458759993,35.33933256000455,53538.64408296001
2023-03-30,17:13:41.000,89,11079131,14045,0,1680196420,13088.475468869998,35.33933256000455,53538.64408296001
2023-03-30,17:13:42.000,89,11079124,14565,0,1680196421,13088.421578389993,35.325234299998556,53538.651070080006
2023-03-30,17:13:43.000,89,11079097,14125,0,1680196422,13088.367687910002,35.30408691000048,53538.60216024001
2023-03-30,17:13:44.000,89,11079099,14285,0,1680196423,13088.360951599992,35.30408691000048,53538.70696704
2023-03-30,17:13:45.000,89,11079118,14565,0,1680196424,13088.266643260002,35.22654648000025,53538.63709584
2023-03-30,17:13:46.000,89,11079100,14245,0,1680196425,13088.259906949992,35.205399090002174,53538.630108720005
2023-03-30,17:13:47.000,89,11079091,14325,0,1680196426,13088.334006359997,35.191300830003456,53538.70696704
2023-03-30,17:13:48.000,89,11079129,14525,0,1680196427,13088.286852190002,35.10671127000387,53538.699979920006
2023-03-30,17:13:49.000,89,11079091,14485,0,1680196428,13088.327270050002,35.029170840003644,53538.71395416
2023-03-30,17:13:50.000,89,11079143,14285,0,1680196429,13088.266643260002,34.99392518999957,53538.699979920006
2023-03-30,17:13:51.000,89,11079076,14285,0,1680196430,13088.253170639997,34.95163041000342,53538.66504432
2023-03-30,17:13:52.000,89,11079190,14405,0,1680196431,13088.320533739992,34.94458128000406,53538.762864
2023-03-30,17:13:53.000,89,11079117,14365,0,1680196432,13088.286852190002,34.9375321500047,53538.77683824
2023-03-30,17:13:54.000,89,11079109,14565,0,1680196433,13088.226225400002,34.923433889998705,53538.83972232001
2023-03-30,17:13:55.000,89,11079136,14365,0,1680196434,13088.185807540001,34.923433889998705,53538.88863216001
2023-03-30,17:13:56.000,89,11079107,14325,0,1680196435,13088.125180750001,34.88818824000191,53538.80478672
2023-03-30,17:13:57.000,89,11079196,14205,0,1680196436,13088.098235509991,34.89523737000127,53538.846709440004
2023-03-30,17:13:58.000,89,11079140,14245,0,1680196437,13088.0241361,34.84589345999848,53538.89561928
2023-03-30,17:13:59.000,89,11079172,14365,0,1680196438,13087.95677299999,34.77540216000489,53538.86068368001
2023-03-30,17:14:00.000,89,11079122,14325,0,1680196439,13087.87593727999,34.76130389999889,53538.87465792
2023-03-30,17:14:01.000,89,11079104,14205,0,1680196440,13087.86246466,34.71195999000338,53538.89561928
2023-03-30,17:14:02.000,89,11079132,14325,0,1680196441,13087.869200969995,34.59917390999908,53538.93055488
2023-03-30,17:14:03.000,89,11079079,14325,0,1680196442,13087.74121108,34.528682609998214,53538.89561928
2023-03-30,17:14:04.000,89,11079160,14445,0,1680196443,13087.727738459995,34.514584349999495,53538.93754200001
2023-03-30,17:14:05.000,89,11079114,14605,0,1680196444,13087.68058429,34.45819131000462,53538.89561928
2023-03-30,17:14:06.000,89,11079155,14485,0,1680196445,13087.63343011999,34.41589653000119,53538.90959352001
2023-03-30,17:14:07.000,89,11079147,14285,0,1680196446,13087.559330709999,34.35950348999904,53538.846709440004
2023-03-30,17:14:08.000,89,11079110,14245,0,1680196447,13087.579539639999,34.29606132000481,53538.87465792
2023-03-30,17:14:09.000,89,11079136,14365,0,1680196448,13087.586275949994,34.21147175999795,53538.89561928
2023-03-30,17:14:10.000,89,11079063,14365,0,1680196449,13087.57280332999,34.105734810000286,53538.9724776
2023-03-30,17:14:11.000,89,11079128,14245,0,1680196450,13087.53238546999,34.04229263999878,53538.92356776
2023-03-30,17:14:12.000,89,11079185,14245,0,1680196451,13087.471758679989,34.01409612000134,53538.88863216001
2023-03-30,17:14:13.000,89,11079091,14565,0,1680196452,13087.485231299994,33.95770307999919,53538.88164504
2023-03-30,17:14:14.000,89,11079123,14285,0,1680196453,13087.458286059998,33.936555690001114,53538.90959352001
2023-03-30,17:14:15.000,89,11079179,14525,0,1680196454,13087.458286059998,33.85901526000089,53538.95850336001
2023-03-30,17:14:16.000,89,11079118,14045,0,1680196455,13087.377450339998,33.84491700000217,53538.88863216001
2023-03-30,17:14:17.000,89,11079118,14405,0,1680196456,13087.377450339998,33.746229180003866,53538.95850336001
2023-03-30,17:14:18.000,89,11079171,14365,0,1680196457,13087.357241409998,33.703934400000435,53538.93055488
2023-03-30,17:14:19.000,89,11079151,14405,0,1680196458,13087.330296169988,33.63344309999957,53539.014400320004
2023-03-30,17:14:20.000,89,11079106,14445,0,1680196459,13087.296614619998,33.55590266999934,53538.95151624
2023-03-30,17:14:21.000,89,11079107,14365,0,1680196460,13087.269669380003,33.4290183300036,53539.00042608
2023-03-30,17:14:22.000,89,11079157,14285,0,1680196461,13087.134943179997,33.37967442000081,53538.95850336001
2023-03-30,17:14:23.000,89,11079143,14365,0,1680196462,13087.101261629992,33.288035730001866,53538.92356776
2023-03-30,17:14:24.000,89,11079089,14205,0,1680196463,13087.128206870002,33.26688834000379,53538.99343896
2023-03-30,17:14:25.000,89,11079108,14245,0,1680196464,13087.114734249997,33.16820051999821,53538.95850336001
2023-03-30,17:14:26.000,89,11079158,14285,0,1680196465,13087.040634839992,33.14705313000013,53538.92356776
2023-03-30,17:14:27.000,89,11079107,14405,0,1680196466,13087.074316389997,33.076561829999264,53538.965490480005
2023-03-30,17:14:28.000,89,11079146,14405,0,1680196467,13087.033898529997,33.05541444000119,53539.00042608
2023-03-30,17:14:29.000,89,11079124,14485,0,1680196468,13087.060843769992,33.076561829999264,53538.95850336001
2023-03-30,17:14:30.000,89,11079092,14365,0,1680196469,13087.020425909992,33.09066008999798,53538.89561928
2023-03-30,17:14:31.000,89,11079104,14565,0,1680196470,13087.060843769992,33.05541444000119,53538.916580640005
2023-03-30,17:14:32.000,89,11079148,14205,0,1680196471,13087.134943179997,33.04836531000183,53539.014400320004
2023-03-30,17:14:33.000,89,11079156,14365,0,1680196472,13087.195569969997,32.99902139999904,53538.95151624
2023-03-30,17:14:34.000,89,11079159,14205,0,1680196473,13087.209042590002,33.0060705299984,53538.965490480005
2023-03-30,17:14:35.000,89,11079105,14285,0,1680196474,13087.235987829998,32.96377575000224,53538.95850336001
2023-03-30,17:14:36.000,89,11079165,14485,0,1680196475,13087.155152109997,32.90033358000073,53538.88164504
2023-03-30,17:14:37.000,89,11079142,14485,0,1680196476,13087.175361039997,32.90738271000009,53538.94452912
2023-03-30,17:14:38.000,89,11079212,14365,0,1680196477,13087.121470559992,32.850989669997944,53538.94452912
2023-03-30,17:14:39.000,89,11079096,14365,0,1680196478,13087.134943179997,32.850989669997944,53538.95151624
2023-03-30,17:14:40.000,89,11079077,14205,0,1680196479,13087.047371150002,32.86508793000394,53538.90959352001
2023-03-30,17:14:41.000,89,11079098,14365,0,1680196480,13087.013689599997,32.80869489000179,53538.85369656
2023-03-30,17:14:42.000,89,11079122,14405,0,1680196481,13087.067580080002,32.78754750000371,53538.97946472001
2023-03-30,17:14:43.000,89,11079147,14205,0,1680196482,13087.047371150002,32.7241053300022,53539.05632304001
2023-03-30,17:14:44.000,89,11079119,14325,0,1680196483,13087.000216979992,32.710007070003485,53539.035361680006
2023-03-30,17:14:45.000,89,11079147,14605,0,1680196484,13087.013689599997,32.660663160000695,53539.014400320004
2023-03-30,17:14:46.000,89,11079149,14565,0,1680196485,13086.899172329991,32.6254175100039,53538.965490480005
2023-03-30,17:14:47.000,89,11079158,14365,0,1680196486,13086.919381259991,32.604270119998546,53538.99343896
2023-03-30,17:14:48.000,89,11079189,14565,0,1680196487,13086.838545539991,32.63951577000262,53538.9724776
2023-03-30,17:14:49.000,89,11079123,14485,0,1680196488,13086.905908640001,32.56197534000239,53539.084271520005
2023-03-30,17:14:50.000,89,11079150,14205,0,1680196489,13086.84528185,32.540827950004314,53539.06331016
2023-03-30,17:14:51.000,89,11079101,14405,0,1680196490,13086.831809229996,32.49853317000088,53539.07029728
2023-03-30,17:14:52.000,89,11079158,14365,0,1680196491,13086.7442372,32.45623839000473,53539.00741320001
2023-03-30,17:14:53.000,89,11079103,14405,0,1680196492,13086.72402827,32.46328752000409,53539.00741320001
2023-03-30,17:14:54.000,89,11079119,14325,0,1680196493,13086.649928859995,32.435090999999375,53539.04933592
2023-03-30,17:14:55.000,89,11079117,14725,0,1680196494,13086.53541158999,32.4139436100013,53538.965490480005
2023-03-30,17:14:56.000,89,11079128,14365,0,1680196495,13086.53541158999,32.371648829997866,53539.00741320001
2023-03-30,17:14:57.000,89,11079108,14405,0,1680196496,13086.528675279995,32.34345231000043,53539.05632304001
2023-03-30,17:14:58.000,89,11079169,14445,0,1680196497,13086.427630629994,32.31525579000299,53539.133181360005
2023-03-30,17:14:59.000,89,11079144,14565,0,1680196498,13086.33332228999,32.294108400004916,53539.16112984
2023-03-30,17:15:00.000,89,11079132,14485,0,1680196499,13086.151441919988,32.22361710000405,53539.035361680006
2023-03-30,17:15:01.000,89,11079151,14405,0,1680196500,13086.063869889993,32.13197840999783,53539.10523288001
2023-03-30,17:15:02.000,89,11079087,14405,0,1680196501,13085.956088929997,32.08968363000167,53539.084271520005
2023-03-30,17:15:03.000,89,11079133,14565,0,1680196502,13085.855044279997,32.00509407000209,53539.06331016
2023-03-30,17:15:04.000,89,11079121,14405,0,1680196503,13085.801153799992,31.99804494000273,53539.10523288001
2023-03-30,17:15:05.000,89,11079152,14725,0,1680196504,13085.720318079992,31.87820972999907,53539.07029728
2023-03-30,17:15:06.000,89,11079164,14605,0,1680196505,13085.632746049996,31.81476756000484,53539.182091200004
2023-03-30,17:15:07.000,89,11079126,14485,0,1680196506,13085.56538295,31.793620169999485,53539.21003968
2023-03-30,17:15:08.000,89,11079116,14205,0,1680196507,13085.45760198999,31.737227130004612,53539.182091200004
2023-03-30,17:15:09.000,89,11079092,14485,0,1680196508,13085.41718412999,31.7090306099999,53539.10523288001
2023-03-30,17:15:10.000,89,11079109,14765,0,1680196509,13085.27572161999,31.680834090002463,53539.06331016
2023-03-30,17:15:11.000,89,11079109,14565,0,1680196510,13085.248776379995,31.673784960003104,53539.07728440001
2023-03-30,17:15:12.000,89,11079110,14405,0,1680196511,13085.20162221,31.65263756999775,53539.12619424001
2023-03-30,17:15:13.000,89,11079098,14285,0,1680196512,13085.19488589999,31.624441050000314,53539.17510408001
2023-03-30,17:15:14.000,89,11079097,14405,0,1680196513,13085.127522799994,31.631490179999673,53539.182091200004
2023-03-30,17:15:15.000,89,11079152,14365,0,1680196514,13085.066896009994,31.631490179999673,53539.18907832
2023-03-30,17:15:16.000,89,11079157,14365,0,1680196515,13084.945642429993,31.64558843999839,53539.11920712
2023-03-30,17:15:17.000,89,11079121,14605,0,1680196516,13084.885015639993,31.659686700004386,53539.11920712
2023-03-30,17:15:18.000,89,11079133,14365,0,1680196517,13084.743553129993,31.673784960003104,53539.12619424001
2023-03-30,17:15:19.000,89,11079127,14045,0,1680196518,13084.622299549992,31.65263756999775,53539.11920712
2023-03-30,17:15:20.000,89,11079162,14205,0,1680196519,13084.467364420001,31.65263756999775,53539.084271520005
2023-03-30,17:15:21.000,89,11079108,14485,0,1680196520,13084.3865287,31.70198148000054,53539.14016848
2023-03-30,17:15:22.000,89,11079071,14405,0,1680196521,13084.29895666999,31.74427626000397,53539.154142720006
2023-03-30,17:15:23.000,89,11079158,14205,0,1680196522,13084.17770308999,31.772472780001408,53539.12619424001
2023-03-30,17:15:24.000,89,11079084,14605,0,1680196523,13084.04297689,31.76542365000205,53539.17510408001
2023-03-30,17:15:25.000,89,11079074,14485,0,1680196524,13083.928459619994,31.81476756000484,53539.11920712
2023-03-30,17:15:26.000,89,11079134,14285,0,1680196525,13083.726370319993,31.89230798999779,53539.084271520005
2023-03-30,17:15:27.000,89,11079111,14285,0,1680196526,13083.645534599993,31.89230798999779,53539.07728440001
2023-03-30,17:15:28.000,89,11079110,14445,0,1680196527,13083.524281019992,31.955750159999297,53539.10523288001
2023-03-30,17:15:29.000,89,11079045,14205,0,1680196528,13083.497335779997,31.94870102999994,53539.14016848
2023-03-30,17:15:30.000,89,11079070,14485,0,1680196529,13083.409763750002,31.97689755000465,53539.14016848
2023-03-30,17:15:31.000,89,11079085,14205,0,1680196530,13083.328928030001,31.99804494000273,53539.14715560001
2023-03-30,17:15:32.000,89,11079075,14085,0,1680196531,13083.227883380001,32.01214320000145,53539.11222
2023-03-30,17:15:33.000,89,11079161,14525,0,1680196532,13083.07968455999,31.955750159999297,53538.99343896
2023-03-30,17:15:34.000,89,11079101,14285,0,1680196533,13083.01905776999,31.97689755000465,53539.05632304001
2023-03-30,17:15:35.000,89,11079099,14525,0,1680196534,13082.93822204999,31.955750159999297,53539.06331016
2023-03-30,17:15:36.000,89,11079147,14445,0,1680196535,13082.77655060999,31.89230798999779,53538.965490480005
2023-03-30,17:15:37.000,89,11079145,14405,0,1680196536,13082.71592381999,31.857062340000994,53538.95151624
2023-03-30,17:15:38.000,89,11079145,14565,0,1680196537,13082.655297029989,31.772472780001408,53538.93754200001
2023-03-30,17:15:39.000,89,11079126,14205,0,1680196538,13082.594670239989,31.87820972999907,53538.92356776
2023-03-30,17:15:40.000,89,11079141,14565,0,1680196539,13082.480152969998,31.87820972999907,53538.87465792
2023-03-30,17:15:41.000,89,11079130,14445,0,1680196540,13082.399317249998,31.87820972999907,53538.80478672
2023-03-30,17:15:42.000,89,11079139,14365,0,1680196541,13082.325217839993,31.850013210001634,53538.71395416
2023-03-30,17:15:43.000,89,11079117,14485,0,1680196542,13082.278063669997,31.821816690004198,53538.77683824
2023-03-30,17:15:44.000,89,11079093,14525,0,1680196543,13082.244382119992,31.75132539000333,53538.80478672
2023-03-30,17:15:45.000,89,11079102,14205,0,1680196544,13082.237645809997,31.737227130004612,53538.8327352
2023-03-30,17:15:46.000,89,11079145,14485,0,1680196545,13082.244382119992,31.723128869998618,53538.76985112001
2023-03-30,17:15:47.000,89,11079143,14405,0,1680196546,13082.244382119992,31.70198148000054,53538.75587688
2023-03-30,17:15:48.000,89,11079153,14365,0,1680196547,13082.264591049992,31.70198148000054,53538.748889760005
2023-03-30,17:15:49.000,89,11079110,14365,0,1680196548,13082.257854739997,31.680834090002463,53538.70696704
2023-03-30,17:15:50.000,89,11079149,14405,0,1680196549,13082.177019019997,31.673784960003104,53538.64408296001
2023-03-30,17:15:51.000,89,11079109,14365,0,1680196550,13082.177019019997,31.71607973999926,53538.651070080006
2023-03-30,17:15:52.000,89,11079087,14405,0,1680196551,13082.028820200001,31.75837452000269,53538.532289040006
2023-03-30,17:15:53.000,89,11079141,14405,0,1680196552,13082.116392229997,31.70198148000054,53538.71395416
2023-03-30,17:15:54.000,89,11079136,14525,0,1680196553,13082.089446990001,31.687883220001822,53538.74190264001
2023-03-30,17:15:55.000,89,11079089,14565,0,1680196554,13082.022083889991,31.70198148000054,53538.67203144001
2023-03-30,17:15:56.000,89,11079111,14445,0,1680196555,13081.88062137999,31.659686700004386,53538.61613448
2023-03-30,17:15:57.000,89,11079104,14365,0,1680196556,13081.8267309,31.631490179999673,53538.63709584
2023-03-30,17:15:58.000,89,11079140,14525,0,1680196557,13081.79978565999,31.638539309999032,53538.66504432
2023-03-30,17:15:59.000,89,11079109,14365,0,1680196558,13081.732422559995,31.53280236000137,53538.62312160001
2023-03-30,17:16:00.000,89,11079125,14365,0,1680196559,13081.64485053,31.434114540003065,53538.532289040006
2023-03-30,17:16:01.000,89,11079126,14485,0,1680196560,13081.59769635999,31.34247585000412,53538.61613448
2023-03-30,17:16:02.000,89,11079099,14485,0,1680196561,13081.56401481,31.28608281000197,53538.581198880005
2023-03-30,17:16:03.000,89,11079134,14405,0,1680196562,13081.530333259994,31.257886290004535,53538.588186
2023-03-30,17:16:04.000,89,11079130,14325,0,1680196563,13081.456233849989,31.166247599998314,53538.57421176001
2023-03-30,17:16:05.000,89,11079127,14565,0,1680196564,13081.355189199989,31.138051080000878,53538.5183148
2023-03-30,17:16:06.000,89,11079116,14285,0,1680196565,13081.213726689988,31.13100195000152,53538.46940496
2023-03-30,17:16:07.000,89,11079118,14445,0,1680196566,13081.132890970002,31.08165803999873,53538.42748224
2023-03-30,17:16:08.000,89,11079186,14205,0,1680196567,13081.105945729993,31.039363260002574,53538.46940496
2023-03-30,17:16:09.000,89,11079151,14365,0,1680196568,13081.004901079992,31.018215870004497,53538.47639208001
2023-03-30,17:16:10.000,89,11079132,14205,0,1680196569,13080.957746909997,30.975921090001066,53538.43446936001
2023-03-30,17:16:11.000,89,11079179,14485,0,1680196570,13080.930801670002,30.919528049998917,53538.483379200006
2023-03-30,17:16:12.000,89,11079239,14325,0,1680196571,13080.809548090001,30.84198761999869,53538.38555952001
2023-03-30,17:16:13.000,89,11079141,14245,0,1680196572,13080.742184989991,30.820840230000613,53538.42748224
2023-03-30,17:16:14.000,89,11079100,14245,0,1680196573,13080.674821889996,30.778545450004458,53538.3785724
2023-03-30,17:16:15.000,89,11079106,14365,0,1680196574,13080.58051354999,30.686906759998237,53538.35062392
2023-03-30,17:16:16.000,89,11079107,14565,0,1680196575,13080.472732589995,30.6587102400008,53538.35062392
2023-03-30,17:16:17.000,89,11079074,14365,0,1680196576,13080.35821531999,30.686906759998237,53538.39953376
2023-03-30,17:16:18.000,89,11079095,14445,0,1680196577,13080.33800638999,30.637562850002723,53538.44145648
2023-03-30,17:16:19.000,89,11079039,14365,0,1680196578,13080.176334949989,30.574120680001215,53538.38555952001
2023-03-30,17:16:20.000,89,11079088,14125,0,1680196579,13080.021399819998,30.552973290003138,53538.38555952001
2023-03-30,17:16:21.000,89,11079138,14485,0,1680196580,13079.886673619993,30.510678509999707,53538.315688320006
2023-03-30,17:16:22.000,89,11079134,14405,0,1680196581,13079.772156350002,30.503629380000348,53538.30870120001
2023-03-30,17:16:23.000,89,11079117,14245,0,1680196582,13079.704793249992,30.411990690001403,53538.30870120001
2023-03-30,17:16:24.000,89,11079123,14565,0,1680196583,13079.597012289996,30.397892430002685,53538.294726960004
2023-03-30,17:16:25.000,89,11079126,14365,0,1680196584,13079.50944026,30.3133028700031,53538.343636800004
2023-03-30,17:16:26.000,89,11079129,14565,0,1680196585,13079.374714059995,30.25690983000095,53538.28075272
2023-03-30,17:16:27.000,89,11079105,14285,0,1680196586,13079.233251549995,30.24986070000159,53538.2038944
2023-03-30,17:16:28.000,89,11079077,14445,0,1680196587,13079.19956999999,30.25690983000095,53538.22485576
2023-03-30,17:16:29.000,89,11079152,14485,0,1680196588,13079.13894320999,30.235762440002873,53538.21786864001
2023-03-30,17:16:30.000,89,11079110,14285,0,1680196589,13079.024425939999,30.228713310003513,53538.18293304
2023-03-30,17:16:31.000,89,11079084,14405,0,1680196590,13078.909908669993,30.235762440002873,53538.175945920004
2023-03-30,17:16:32.000,89,11079075,14485,0,1680196591,13078.829072949993,30.24986070000159,53538.12004896001
2023-03-30,17:16:33.000,89,11079078,14365,0,1680196592,13078.808864019993,30.26395896000031,53538.16895880001
2023-03-30,17:16:34.000,89,11079120,14445,0,1680196593,13078.741500919998,30.355597649999254,53538.18992016001
2023-03-30,17:16:35.000,89,11079076,14285,0,1680196594,13078.674137820002,30.334450260001177,53538.15498456
2023-03-30,17:16:36.000,89,11079095,14605,0,1680196595,13078.573093170002,30.419039820000762,53538.1340232
2023-03-30,17:16:37.000,89,11079153,14405,0,1680196596,13078.519202689997,30.4472363399982,53538.09908760001
2023-03-30,17:16:38.000,89,11079122,14365,0,1680196597,13078.492257450001,30.48953112000163,53538.09908760001
2023-03-30,17:16:39.000,89,11079113,14325,0,1680196598,13078.512466380002,30.48953112000163,53538.14101032001
2023-03-30,17:16:40.000,89,11079129,14525,0,1680196599,13078.424894349992,30.567071550001856,53538.05017776001
2023-03-30,17:16:41.000,89,11079099,14445,0,1680196600,13078.431630660001,30.595268069999292,53538.08511336
2023-03-30,17:16:42.000,89,11079101,14485,0,1680196601,13078.472048520001,30.623464590004005,53538.12004896001
2023-03-30,17:16:43.000,89,11079177,14485,0,1680196602,13078.404685419991,30.72215241000231,53538.11306184
2023-03-30,17:16:44.000,89,11079136,14605,0,1680196603,13078.397949109996,30.750348929999745,53538.10607472
2023-03-30,17:16:45.000,89,11079130,14285,0,1680196604,13078.404685419991,30.806741970001895,53538.09210048
2023-03-30,17:16:46.000,89,11079083,14165,0,1680196605,13078.411421730001,30.827889359999972,53538.04319064
2023-03-30,17:16:47.000,89,11079160,14565,0,1680196606,13078.438366969996,30.877233270002762,53538.078126240005
2023-03-30,17:16:48.000,89,11079087,14285,0,1680196607,13078.478784829997,30.95477370000299,53538.127036080004
2023-03-30,17:16:49.000,89,11079089,14565,0,1680196608,13078.532675310002,31.004117609998502,53538.1340232
2023-03-30,17:16:50.000,89,11079129,14325,0,1680196609,13078.525938999992,31.10985456000344,53538.07113912001
2023-03-30,17:16:51.000,89,11079080,14645,0,1680196610,13078.546147929992,31.152149339999596,53538.09210048
2023-03-30,17:16:52.000,89,11079074,14565,0,1680196611,13078.640456269997,31.215591510001104,53538.127036080004
2023-03-30,17:16:53.000,89,11079119,14565,0,1680196612,13078.714555680002,31.222640640000463,53538.09210048
2023-03-30,17:16:54.000,89,11079121,14365,0,1680196613,13078.694346750002,31.314279329999408,53538.15498456
2023-03-30,17:16:55.000,89,11079098,14645,0,1680196614,13078.728028299993,31.377721500000916,53538.127036080004
2023-03-30,17:16:56.000,89,11079118,14485,0,1680196615,13078.734764610002,31.47640931999922,53538.05017776001
2023-03-30,17:16:57.000,89,11079101,14565,0,1680196616,13078.882963429998,31.497556710004574,53538.18293304
2023-03-30,17:16:58.000,89,11079099,14645,0,1680196617,13078.869490809993,31.52575323000201,53538.196907280006
2023-03-30,17:16:59.000,89,11079066,14485,0,1680196618,13078.903172359998,31.58919540000352,53538.22485576
2023-03-30,17:17:00.000,89,11079158,14605,0,1680196619,13078.923381289998,31.659686700004386,53538.15498456
2023-03-30,17:17:01.000,89,11079195,14525,0,1680196620,13078.970535459994,31.70198148000054,53538.1340232
2023-03-30,17:17:02.000,89,11079140,14685,0,1680196621,13079.024425939999,31.75132539000333,53538.196907280006
2023-03-30,17:17:03.000,89,11079129,14565,0,1680196622,13079.132206899994,31.7090306099999,53538.23883000001
2023-03-30,17:17:04.000,89,11079123,14285,0,1680196623,13079.18609738,31.74427626000397,53538.175945920004
2023-03-30,17:17:05.000,89,11079136,14405,0,1680196624,13079.213042619995,31.821816690004198,53538.23883000001
2023-03-30,17:17:06.000,89,11079136,14725,0,1680196625,13079.28714203,31.842964080002275,53538.2038944
2023-03-30,17:17:07.000,89,11079096,14485,0,1680196626,13079.435340849996,31.871160599999712,53538.23184288
2023-03-30,17:17:08.000,89,11079087,14405,0,1680196627,13079.522912879991,31.94165190000058,53538.245817120005
2023-03-30,17:17:09.000,89,11079081,14205,0,1680196628,13079.617221219996,31.98394668000401,53538.2038944
2023-03-30,17:17:10.000,89,11079105,14565,0,1680196629,13079.684584319992,31.99804494000273,53538.2038944
2023-03-30,17:17:11.000,89,11079103,14565,0,1680196630,13079.785628969992,32.026241460000165,53538.2038944
2023-03-30,17:17:12.000,89,11079100,14365,0,1680196631,13079.906882549993,32.068536240003596,53538.294726960004
2023-03-30,17:17:13.000,89,11079087,14565,0,1680196632,13080.061817679998,32.11083101999975,53538.2737656
2023-03-30,17:17:14.000,89,11079106,14565,0,1680196633,13080.243698049999,32.13902754000446,53538.245817120005
2023-03-30,17:17:15.000,89,11079082,14525,0,1680196634,13080.391896869995,32.16017493000254,53538.28075272
2023-03-30,17:17:16.000,89,11079069,14405,0,1680196635,13080.48620521,32.23771536000277,53538.28075272
2023-03-30,17:17:17.000,89,11079134,14565,0,1680196636,13080.701767129991,32.308206660003634,53538.315688320006
2023-03-30,17:17:18.000,89,11079058,14445,0,1680196637,13080.849965950001,32.35755056999915,53538.37158528
2023-03-30,17:17:19.000,89,11079132,14485,0,1680196638,13081.011637390002,32.4139436100013,53538.37158528
2023-03-30,17:17:20.000,89,11079129,14445,0,1680196639,13081.072264180002,32.484434910002165,53538.33664968001
2023-03-30,17:17:21.000,89,11079101,14405,0,1680196640,13081.281089789998,32.53377881999768,53538.39254664
2023-03-30,17:17:22.000,89,11079146,14405,0,1680196641,13081.429288609994,32.57607360000111,53538.462417840004
2023-03-30,17:17:23.000,89,11079081,14525,0,1680196642,13081.570751119994,32.63246664000326,53538.532289040006
2023-03-30,17:17:24.000,89,11079165,14565,0,1680196643,13081.651586839995,32.667712290000054,53538.483379200006
2023-03-30,17:17:25.000,89,11079099,14525,0,1680196644,13081.73915886999,32.73820359000092,53538.56722464
2023-03-30,17:17:26.000,89,11079098,14365,0,1680196645,13081.77957672999,32.829842279999866,53538.56023752
2023-03-30,17:17:27.000,89,11079060,14725,0,1680196646,13081.86714876,32.85803880000458,53538.52530192001
2023-03-30,17:17:28.000,89,11079075,14525,0,1680196647,13082.049029130001,32.92148096999881,53538.748889760005
2023-03-30,17:17:29.000,89,11079093,14485,0,1680196648,13082.163546399992,32.942628360004164,53538.71395416
2023-03-30,17:17:30.000,89,11079121,14725,0,1680196649,13082.251118430002,33.03426705000311,53538.77683824
2023-03-30,17:17:31.000,89,11079104,14525,0,1680196650,13082.379108319998,33.104758350003976,53538.76985112001
2023-03-30,17:17:32.000,89,11079135,14365,0,1680196651,13082.527307139993,33.125905740002054,53538.83972232001
2023-03-30,17:17:33.000,89,11079165,14325,0,1680196652,13082.655297029989,33.217544430001,53538.93754200001
2023-03-30,17:17:34.000,89,11079145,14605,0,1680196653,13082.76307799,33.302133990000584,53538.95151624
2023-03-30,17:17:35.000,89,11079098,14485,0,1680196654,13082.95843097999,33.38672355000017,53538.99343896
2023-03-30,17:17:36.000,89,11079061,14445,0,1680196655,13083.03926669999,33.43606746000296,53538.92356776
2023-03-30,17:17:37.000,89,11079129,14645,0,1680196656,13083.234619689996,33.43606746000296,53539.07029728
2023-03-30,17:17:38.000,89,11079155,14565,0,1680196657,13083.429972680002,33.43606746000296,53539.16811696
2023-03-30,17:17:39.000,89,11079109,14365,0,1680196658,13083.551226260002,33.45016572000168,53539.19606544001
2023-03-30,17:17:40.000,89,11079137,14485,0,1680196659,13083.726370319993,33.464263980000396,53539.27292376001
2023-03-30,17:17:41.000,89,11079123,14245,0,1680196660,13083.867832829994,33.4290183300036,53539.2170268
2023-03-30,17:17:42.000,89,11079094,14445,0,1680196661,13084.02276796,33.43606746000296,53539.25894952
2023-03-30,17:17:43.000,89,11079113,14405,0,1680196662,13084.211384639995,33.37262529000145,53539.33580784
2023-03-30,17:17:44.000,89,11079110,14485,0,1680196663,13084.440419179991,33.30918311999994,53539.4266404
2023-03-30,17:17:45.000,89,11079098,14605,0,1680196664,13084.561672759992,33.22459356000036,53539.44061464001
2023-03-30,17:17:46.000,89,11079076,14645,0,1680196665,13084.736816819997,33.18934791000356,53539.517472960004
2023-03-30,17:17:47.000,89,11079113,14685,0,1680196666,13084.938906119998,33.09770922000462,53539.636254000005
2023-03-30,17:17:48.000,89,11079120,14485,0,1680196667,13085.033214459989,33.02721792000375,53539.71311232
2023-03-30,17:17:49.000,89,11079062,14525,0,1680196668,13085.13425910999,32.92853009999817,53539.7410608
2023-03-30,17:17:50.000,89,11079119,14725,0,1680196669,13085.18141328,32.85803880000458,53539.755035040005
2023-03-30,17:17:51.000,89,11079134,14485,0,1680196670,13085.289194239995,32.76640010999836,53539.803944880005
2023-03-30,17:17:52.000,89,11079136,14645,0,1680196671,13085.430656749995,32.69590881000477,53539.91573880001
2023-03-30,17:17:53.000,89,11079111,14525,0,1680196672,13085.511492469996,32.63246664000326,53539.99259712001
2023-03-30,17:17:54.000,89,11079136,14565,0,1680196673,13085.572119259996,32.54787708000367,53540.04849408
2023-03-30,17:17:55.000,89,11079126,14565,0,1680196674,13085.632746049996,32.44918925999809,53540.11137816001
2023-03-30,17:17:56.000,89,11079104,14565,0,1680196675,13085.639482359991,32.38574709000386,53540.11836528
2023-03-30,17:17:57.000,89,11079103,14565,0,1680196676,13085.62600974,32.308206660003634,53540.11137816001
2023-03-30,17:17:58.000,89,11079138,14485,0,1680196677,13085.652954979996,32.22361710000405,53540.25112056001
2023-03-30,17:17:59.000,89,11079080,14565,0,1680196678,13085.652954979996,32.18132232000062,53540.34894024001
2023-03-30,17:18:00.000,89,11079162,14525,0,1680196679,13085.612537119996,32.12492927999847,53540.41182432
2023-03-30,17:18:01.000,89,11079076,14565,0,1680196680,13085.558646639991,32.12492927999847,53540.44675992001
2023-03-30,17:18:02.000,89,11079155,14525,0,1680196681,13085.49801984999,32.09673276000103,53540.523618240004
2023-03-30,17:18:03.000,89,11079114,14525,0,1680196682,13085.450865679995,32.11788014999911,53540.57252808
2023-03-30,17:18:04.000,89,11079138,14445,0,1680196683,13085.329612099995,32.17427319000126,53540.58650232001
2023-03-30,17:18:05.000,89,11079125,14365,0,1680196684,13085.19488589999,32.1672240600019,53540.61445080001
2023-03-30,17:18:06.000,89,11079080,14405,0,1680196685,13085.066896009994,32.202469709998695,53540.60047656
2023-03-30,17:18:07.000,89,11079128,14445,0,1680196686,13084.938906119998,32.28705926999828,53540.60746368
2023-03-30,17:18:08.000,89,11079112,14565,0,1680196687,13084.905224569993,32.27296100999956,53540.73323184001
2023-03-30,17:18:09.000,89,11079105,14445,0,1680196688,13084.831125160003,32.308206660003634,53540.81707728
2023-03-30,17:18:10.000,89,11079102,14365,0,1680196689,13084.743553129993,32.35755056999915,53540.810090160005
2023-03-30,17:18:11.000,89,11079096,14525,0,1680196690,13084.696398959997,32.39984535000258,53540.810090160005
2023-03-30,17:18:12.000,89,11079169,14485,0,1680196691,13084.602090619992,32.38574709000386,53540.879961360006
2023-03-30,17:18:13.000,89,11079141,14365,0,1680196692,13084.534727519997,32.435090999999375,53540.84502576
2023-03-30,17:18:14.000,89,11079084,14445,0,1680196693,13084.514518589996,32.39279622000322,53540.879961360006
2023-03-30,17:18:15.000,89,11079093,14485,0,1680196694,13084.494309659996,32.435090999999375,53540.88694848
2023-03-30,17:18:16.000,89,11079087,14525,0,1680196695,13084.359583459991,32.5126314299996,53540.859000000004
2023-03-30,17:18:17.000,89,11079096,14525,0,1680196696,13084.36631977,32.50558230000024,53540.8939356
2023-03-30,17:18:18.000,89,11079098,14485,0,1680196697,13084.420210249991,32.50558230000024,53540.90092272001
2023-03-30,17:18:19.000,89,11079165,14565,0,1680196698,13084.400001319991,32.55492621000303,53541.026690880004
2023-03-30,17:18:20.000,89,11079183,14485,0,1680196699,13084.33937452999,32.59722098999919,53540.9638068
2023-03-30,17:18:21.000,89,11079075,14485,0,1680196700,13084.231593569995,32.702957940004126,53540.90790984
2023-03-30,17:18:22.000,89,11079126,14885,0,1680196701,13084.20464833,32.75230184999964,53540.95681968
2023-03-30,17:18:23.000,89,11079062,14645,0,1680196702,13084.150757849995,32.80869489000179,53540.977781040005
2023-03-30,17:18:24.000,89,11079079,14365,0,1680196703,13084.12381261,32.886235320002015,53540.94284544
2023-03-30,17:18:25.000,89,11079172,14525,0,1680196704,13084.01603164999,32.96377575000224,53540.97079392001
2023-03-30,17:18:26.000,89,11079072,14325,0,1680196705,13084.02276796,33.05541444000119,53540.94284544
2023-03-30,17:18:27.000,89,11079085,14445,0,1680196706,13083.962141169999,33.13295487000141,53540.977781040005
2023-03-30,17:18:28.000,89,11079131,14765,0,1680196707,13083.928459619994,33.14705313000013,53540.9638068
2023-03-30,17:18:29.000,89,11079180,14525,0,1680196708,13083.834151279989,33.25983921000443,53540.90092272001
2023-03-30,17:18:30.000,89,11079139,14725,0,1680196709,13083.780260799998,33.288035730001866,53540.93585832
2023-03-30,17:18:31.000,89,11079122,14565,0,1680196710,13083.679216149998,33.35852703000273,53540.7891288
2023-03-30,17:18:32.000,89,11079127,14405,0,1680196711,13083.746579249993,33.351477900003374,53540.90790984
2023-03-30,17:18:33.000,89,11079093,14445,0,1680196712,13083.739842939998,33.40787093999825,53540.99874240001
2023-03-30,17:18:34.000,89,11079119,14725,0,1680196713,13083.766788179993,33.45016572000168,53540.90790984
2023-03-30,17:18:35.000,89,11079120,14365,0,1680196714,13083.834151279989,33.45016572000168,53540.93585832
2023-03-30,17:18:36.000,89,11079110,14645,0,1680196715,13083.827414969994,33.45721485000104,53540.81707728
2023-03-30,17:18:37.000,89,11079082,14565,0,1680196716,13083.928459619994,33.478362239999115,53540.85201288001
2023-03-30,17:18:38.000,89,11079099,14405,0,1680196717,13084.009295339994,33.50655876000383,53540.75419320001
2023-03-30,17:18:39.000,89,11079165,14605,0,1680196718,13084.16423047,33.513607890003186,53540.85201288001
2023-03-30,17:18:40.000,89,11079081,14325,0,1680196719,13084.23832987999,33.520657020002545,53540.78214168001
2023-03-30,17:18:41.000,89,11079115,14485,0,1680196720,13084.352847149996,33.5629517999987,53540.7891288
2023-03-30,17:18:42.000,89,11079121,14445,0,1680196721,13084.487573350001,33.64049222999893,53540.80310304001
2023-03-30,17:18:43.000,89,11079088,14645,0,1680196722,13084.655981099997,33.62639397000021,53540.7891288
2023-03-30,17:18:44.000,89,11079091,14525,0,1680196723,13084.783970989993,33.696885270001076,53540.81707728
2023-03-30,17:18:45.000,89,11079113,14525,0,1680196724,13084.871543019988,33.72508178999851,53540.79611592
2023-03-30,17:18:46.000,89,11079121,14445,0,1680196725,13084.972587669989,33.79557308999938,53540.72624472
2023-03-30,17:18:47.000,89,11079102,14525,0,1680196726,13085.033214459989,33.82376961000409,53540.74720608
2023-03-30,17:18:48.000,89,11079098,14525,0,1680196727,13085.17467696999,33.89426090999768,53540.80310304001
2023-03-30,17:18:49.000,89,11079148,14405,0,1680196728,13085.38350258,33.94360482000047,53540.82406440001
2023-03-30,17:18:50.000,89,11079054,14205,0,1680196729,13085.410447819995,34.01409612000134,53540.810090160005
2023-03-30,17:18:51.000,89,11079074,14565,0,1680196730,13085.54517402,34.01409612000134,53540.82406440001
2023-03-30,17:18:52.000,89,11079100,14525,0,1680196731,13085.58559188,34.07753829000285,53540.80310304001
2023-03-30,17:18:53.000,89,11079116,14605,0,1680196732,13085.767472250001,34.049341769998136,53540.86598712
2023-03-30,17:18:54.000,89,11079128,14445,0,1680196733,13085.922407379992,34.112783939999645,53540.85201288001
2023-03-30,17:18:55.000,89,11079122,14605,0,1680196734,13086.090815129988,34.06344003000413,53540.90790984
2023-03-30,17:18:56.000,89,11079131,14565,0,1680196735,13086.185123469993,34.09163655000157,53540.84502576
2023-03-30,17:18:57.000,89,11079078,14605,0,1680196736,13086.427630629994,34.02819438000006,53540.99175528001
2023-03-30,17:18:58.000,89,11079092,14445,0,1680196737,13086.609510999995,34.03524350999942,53540.97079392001
2023-03-30,17:18:59.000,89,11079072,14485,0,1680196738,13086.7442372,34.0211452500007,53541.01970376001
2023-03-30,17:19:00.000,89,11079144,14645,0,1680196739,13086.912644949996,34.02819438000006,53541.026690880004
2023-03-30,17:19:01.000,89,11079100,14445,0,1680196740,13086.993480669997,33.99999786000262,53540.99874240001
2023-03-30,17:19:02.000,89,11079109,14365,0,1680196741,13087.114734249997,33.985899600003904,53541.04066512001
2023-03-30,17:19:03.000,89,11079034,14565,0,1680196742,13087.296614619998,33.96475220999855,53541.13149768
2023-03-30,17:19:04.000,89,11079072,14525,0,1680196743,13087.458286059998,33.99999786000262,53541.12451056
2023-03-30,17:19:05.000,89,11079099,14605,0,1680196744,13087.559330709999,34.00704699000198,53541.12451056
2023-03-30,17:19:06.000,89,11079156,14525,0,1680196745,13087.78162894,34.0211452500007,53541.215343120006
2023-03-30,17:19:07.000,89,11079100,14445,0,1680196746,13087.96350931,34.07753829000285,53541.29220144
2023-03-30,17:19:08.000,89,11079055,14725,0,1680196747,13088.125180750001,34.049341769998136,53541.30617568001
2023-03-30,17:19:09.000,89,11079108,14565,0,1680196748,13088.320533739992,34.049341769998136,53541.32713704001
2023-03-30,17:19:10.000,89,11079135,14405,0,1680196749,13088.455259939998,34.04229263999878,53541.36905976
2023-03-30,17:19:11.000,89,11079091,14405,0,1680196750,13088.603458759993,33.978850470004545,53541.42495672001
2023-03-30,17:19:12.000,89,11079119,14645,0,1680196751,13088.79207543999,33.95065394999983,53541.54373776001
2023-03-30,17:19:13.000,89,11079099,14325,0,1680196752,13088.96048319,33.95065394999983,53541.61360896
2023-03-30,17:19:14.000,89,11079088,14725,0,1680196753,13089.07500045999,33.85196613000153,53541.648544560005
2023-03-30,17:19:15.000,89,11079140,14565,0,1680196754,13089.216462969991,33.81672048000473,53541.69046728001
2023-03-30,17:19:16.000,89,11079135,14645,0,1680196755,13089.216462969991,33.78147483000066,53541.73239
2023-03-30,17:19:17.000,89,11079171,14365,0,1680196756,13089.317507619991,33.73918005000451,53541.74636424
2023-03-30,17:19:18.000,89,11079103,14605,0,1680196757,13089.364661790001,33.72508178999851,53541.78828696001
2023-03-30,17:19:19.000,89,11079059,14685,0,1680196758,13089.458970129992,33.710983529999794,53541.91405512
2023-03-30,17:19:20.000,89,11079102,14485,0,1680196759,13089.533069539997,33.703934400000435,53542.02584904001
2023-03-30,17:19:21.000,89,11079114,14405,0,1680196760,13089.553278469997,33.746229180003866,53542.053797520006
2023-03-30,17:19:22.000,89,11079133,14405,0,1680196761,13089.519596919992,33.746229180003866,53542.04681040001
2023-03-30,17:19:23.000,89,11079090,14445,0,1680196762,13089.607168950002,33.7744257000013,53542.200527040004
2023-03-30,17:19:24.000,89,11079190,14565,0,1680196763,13089.560014779992,33.83786787000281,53542.256424
2023-03-30,17:19:25.000,89,11079099,14365,0,1680196764,13089.607168950002,33.929506560001755,53542.29135960001
2023-03-30,17:19:26.000,89,11079084,14445,0,1680196765,13089.600432639993,34.03524350999942,53542.22847552
2023-03-30,17:19:27.000,89,11079139,14725,0,1680196766,13089.613905259997,34.08458742000221,53542.34026944001
2023-03-30,17:19:28.000,89,11079062,14205,0,1680196767,13089.667795740002,34.19737349999923,53542.41712776
2023-03-30,17:19:29.000,89,11079129,14365,0,1680196768,13089.728422529988,34.2326191500033,53542.49398608
2023-03-30,17:19:30.000,89,11079086,14605,0,1680196769,13089.775576699998,34.30311045000417,53542.54988304001
2023-03-30,17:19:31.000,89,11079081,14445,0,1680196770,13089.829467179989,34.31720871000289,53542.54988304001
2023-03-30,17:19:32.000,89,11079126,14565,0,1680196771,13089.876621349998,34.331306970001606,53542.61276712
2023-03-30,17:19:33.000,89,11079093,14405,0,1680196772,13089.957457069999,34.29606132000481,53542.61276712
2023-03-30,17:19:34.000,89,11079161,14605,0,1680196773,13090.07871065,34.281963059998816,53542.67565120001
2023-03-30,17:19:35.000,89,11079116,14525,0,1680196774,13090.166282679995,34.162127850002435,53542.654689840005
2023-03-30,17:19:36.000,89,11079091,14405,0,1680196775,13090.287536259995,34.09163655000157,53542.75250952
2023-03-30,17:19:37.000,89,11079096,14605,0,1680196776,13090.48288925,33.95770307999919,53542.822380720005
2023-03-30,17:19:38.000,89,11079157,14445,0,1680196777,13090.590670209996,33.85901526000089,53542.941161760005
2023-03-30,17:19:39.000,89,11079180,14485,0,1680196778,13090.786023200002,33.68983614000172,53542.91321328001
2023-03-30,17:19:40.000,89,11079076,14645,0,1680196779,13091.001585119993,33.54180441000062,53542.96911024
2023-03-30,17:19:41.000,89,11079138,14285,0,1680196780,13091.203674419994,33.344428770004015,53543.01802008
2023-03-30,17:19:42.000,89,11079130,14645,0,1680196781,13091.37208216999,33.175249650004844,53543.08090416001
2023-03-30,17:19:43.000,89,11079107,14725,0,1680196782,13091.506808369995,32.99197226999968,53543.059942800006
2023-03-30,17:19:44.000,89,11079076,14205,0,1680196783,13091.655007189991,32.8721370600033,53543.157762480005
2023-03-30,17:19:45.000,89,11079122,14365,0,1680196784,13091.688688739996,32.74525272000028,53543.206672320004
2023-03-30,17:19:46.000,89,11079089,14565,0,1680196785,13091.789733389996,32.63951577000262,53543.26955640001
2023-03-30,17:19:47.000,89,11079104,14645,0,1680196786,13091.769524459996,32.61836838000454,53543.34641472001
2023-03-30,17:19:48.000,89,11079128,14525,0,1680196787,13091.742579220001,32.611319249997905,53543.395324560006
2023-03-30,17:19:49.000,89,11079140,14485,0,1680196788,13091.675216119991,32.68885967999813,53543.46519576001
2023-03-30,17:19:50.000,89,11079116,14485,0,1680196789,13091.506808369995,32.80164576000243,53543.43724728001
2023-03-30,17:19:51.000,89,11079092,14605,0,1680196790,13091.425972649995,32.91443183999945,53543.507118479996
2023-03-30,17:19:52.000,89,11079106,14405,0,1680196791,13091.27103751999,33.013119659997756,53543.611925280005
2023-03-30,17:19:53.000,89,11079122,14485,0,1680196792,13091.149783939989,33.13295487000141,53543.660835120005
2023-03-30,17:19:54.000,89,11079058,14285,0,1680196793,13090.934222019998,33.20344617000228,53543.70275784001
2023-03-30,17:19:55.000,89,11079095,14565,0,1680196794,13090.792759509997,33.27393747000315,53543.71673208
2023-03-30,17:19:56.000,89,11079078,14485,0,1680196795,13090.678242239992,33.37967442000081,53543.70275784001
2023-03-30,17:19:57.000,89,11079081,14485,0,1680196796,13090.590670209996,33.43606746000296,53543.71673208
2023-03-30,17:19:58.000,89,11079069,14485,0,1680196797,13090.590670209996,33.478362239999115,53543.71673208
2023-03-30,17:19:59.000,89,11079082,14445,0,1680196798,13090.678242239992,33.45721485000104,53543.70275784001
2023-03-30,17:20:00.000,89,11079045,14365,0,1680196799,13090.691714859997,33.41492007000488,53543.75166768001
2023-03-30,17:20:01.000,89,11079105,14365,0,1680196800,13090.799495819992,33.32328137999866,53543.75166768001
2023-03-30,17:20:02.000,89,11079118,14565,0,1680196801,13090.920749399993,33.16820051999821,53543.77262904001
2023-03-30,17:20:03.000,89,11079102,14445,0,1680196802,13091.109366079989,33.0060705299984,53543.80756464
2023-03-30,17:20:04.000,89,11079139,14445,0,1680196803,13091.203674419994,32.80869489000179,53543.80756464
2023-03-30,17:20:05.000,89,11079103,14525,0,1680196804,13091.31819169,32.58312273000047,53543.828526000005
2023-03-30,17:20:06.000,89,11079072,14485,0,1680196805,13091.41250002999,32.371648829997866,53543.7586548
2023-03-30,17:20:07.000,89,11079113,14645,0,1680196806,13091.547226229995,32.13902754000446,53543.75166768001
2023-03-30,17:20:08.000,89,11079097,14485,0,1680196807,13091.634798259991,31.88525885999843,53543.7935904
2023-03-30,17:20:09.000,89,11079109,14245,0,1680196808,13091.735842909991,31.7090306099999,53543.88442296
2023-03-30,17:20:10.000,89,11079164,14725,0,1680196809,13091.735842909991,31.497556710004574,53543.85647448
2023-03-30,17:20:11.000,89,11079091,14485,0,1680196810,13091.729106599996,31.384770630000276,53543.877435840004
2023-03-30,17:20:12.000,89,11079083,14325,0,1680196811,13091.634798259991,31.2508371599979,53543.96826840001
2023-03-30,17:20:13.000,89,11079119,14605,0,1680196812,13091.506808369995,31.18034586000431,53543.9333328
2023-03-30,17:20:14.000,89,11079117,14365,0,1680196813,13091.35860955,31.13100195000152,53543.91935856001
2023-03-30,17:20:15.000,89,11079110,14405,0,1680196814,13091.203674419994,31.10985456000344,53543.95429416
2023-03-30,17:20:16.000,89,11079106,14525,0,1680196815,13090.974639879998,31.145100210000237,53543.98224264
2023-03-30,17:20:17.000,89,11079120,14565,0,1680196816,13090.772550579997,31.194444120003027,53543.98224264
2023-03-30,17:20:18.000,89,11079091,14525,0,1680196817,13090.570461279996,31.229689769999823,53544.066088080006
2023-03-30,17:20:19.000,89,11079081,14485,0,1680196818,13090.36163567,31.35657411000284,53544.10801080001
2023-03-30,17:20:20.000,89,11079133,14645,0,1680196819,13090.13933744,31.448212800001784,53544.05910096001
2023-03-30,17:20:21.000,89,11079073,14525,0,1680196820,13089.903566589994,31.617391920000955,53544.03813960001
2023-03-30,17:20:22.000,89,11079122,14725,0,1680196821,13089.755367769998,31.75132539000333,53543.98922976001
2023-03-30,17:20:23.000,89,11079100,14365,0,1680196822,13089.688004670003,31.899357120004424,53544.003204
2023-03-30,17:20:24.000,89,11079078,14365,0,1680196823,13089.667795740002,31.99804494000273,53544.045126720004
2023-03-30,17:20:25.000,89,11079109,14485,0,1680196824,13089.620641569993,32.15312580000318,53543.98922976001
2023-03-30,17:20:26.000,89,11079129,14765,0,1680196825,13089.613905259997,32.28705926999828,53544.03115248
2023-03-30,17:20:27.000,89,11079097,14565,0,1680196826,13089.627377880002,32.39984535000258,53544.01717824001
2023-03-30,17:20:28.000,89,11079171,14565,0,1680196827,13089.627377880002,32.44918925999809,53544.03813960001
2023-03-30,17:20:29.000,89,11079123,14405,0,1680196828,13089.613905259997,32.540827950004314,53543.96826840001
2023-03-30,17:20:30.000,89,11079100,14565,0,1680196829,13089.627377880002,32.56902447000175,53543.98922976001
2023-03-30,17:20:31.000,89,11079101,14525,0,1680196830,13089.593696329997,32.54787708000367,53543.996216880005
2023-03-30,17:20:32.000,89,11079092,14565,0,1680196831,13089.506124300002,32.5126314299996,53543.947307040005
2023-03-30,17:20:33.000,89,11079084,14445,0,1680196832,13089.432024889997,32.44918925999809,53543.96128128
2023-03-30,17:20:34.000,89,11079086,14485,0,1680196833,13089.330980239996,32.34345231000043,53543.996216880005
2023-03-30,17:20:35.000,89,11079107,14605,0,1680196834,13089.17604510999,32.258862750000844,53544.05211384
2023-03-30,17:20:36.000,89,11079155,14525,0,1680196835,13088.92006533,32.202469709998695,53544.003204
2023-03-30,17:20:37.000,89,11079072,14365,0,1680196836,13088.798811749999,32.04738884999824,53543.97525552
2023-03-30,17:20:38.000,89,11079106,14405,0,1680196837,13088.589986139988,31.94870102999994,53543.996216880005
2023-03-30,17:20:39.000,89,11079104,14525,0,1680196838,13088.387896840002,31.821816690004198,53544.010191119996
2023-03-30,17:20:40.000,89,11079131,14605,0,1680196839,13088.104971820001,31.793620169999485,53543.97525552
2023-03-30,17:20:41.000,89,11079111,14525,0,1680196840,13087.87593727999,31.75132539000333,53543.98224264
2023-03-30,17:20:42.000,89,11079100,14405,0,1680196841,13087.599748569999,31.69493235000118,53544.03115248
2023-03-30,17:20:43.000,89,11079065,14525,0,1680196842,13087.363977719993,31.666735830003745,53544.003204
2023-03-30,17:20:44.000,89,11079103,14525,0,1680196843,13087.107997940002,31.666735830003745,53543.96826840001
2023-03-30,17:20:45.000,89,11079082,14525,0,1680196844,13086.852018159996,31.64558843999839,53543.842500239996
2023-03-30,17:20:46.000,89,11079049,14565,0,1680196845,13086.64319255,31.680834090002463,53543.828526000005
2023-03-30,17:20:47.000,89,11079090,14685,0,1680196846,13086.58256576,31.631490179999673,53543.779616160005
2023-03-30,17:20:48.000,89,11079073,14565,0,1680196847,13086.528675279995,31.603293660002237,53543.81455176
2023-03-30,17:20:49.000,89,11079142,14445,0,1680196848,13086.569093139995,31.53985149000073,53543.779616160005
2023-03-30,17:20:50.000,89,11079075,14365,0,1680196849,13086.56235683,31.511654970003292,53543.76564192
2023-03-30,17:20:51.000,89,11079123,14445,0,1680196850,13086.589302069995,31.47640931999922,53543.709744960004
2023-03-30,17:20:52.000,89,11079083,14605,0,1680196851,13086.609510999995,31.497556710004574,53543.78660328
2023-03-30,17:20:53.000,89,11079090,14445,0,1680196852,13086.55562051999,31.46936018999986,53543.71673208
2023-03-30,17:20:54.000,89,11079087,14485,0,1680196853,13086.44110325,31.504605840003933,53543.69577072
2023-03-30,17:20:55.000,89,11079135,14725,0,1680196854,13086.326585979994,31.546900620000088,53543.660835120005
2023-03-30,17:20:56.000,89,11079105,14565,0,1680196855,13086.043660959993,31.69493235000118,53543.63288664001
2023-03-30,17:20:57.000,89,11079102,14525,0,1680196856,13085.780944869992,31.772472780001408,53543.57000256
2023-03-30,17:20:58.000,89,11079117,14565,0,1680196857,13085.54517402,31.9205045100025,53543.58397680001
2023-03-30,17:20:59.000,89,11079124,14645,0,1680196858,13085.25551268999,32.00509407000209,53543.611925280005
2023-03-30,17:21:00.000,89,11079054,14445,0,1680196859,13084.938906119998,32.12492927999847,53543.55602832001
2023-03-30,17:21:01.000,89,11079134,14365,0,1680196860,13084.682926339992,32.16017493000254,53543.48615712001
2023-03-30,17:21:02.000,89,11079154,14725,0,1680196861,13084.453891799996,32.195420579999336,53543.395324560006
2023-03-30,17:21:03.000,89,11079120,14645,0,1680196862,13084.352847149996,32.16017493000254,53543.45122152
2023-03-30,17:21:04.000,89,11079137,14485,0,1680196863,13084.22485726,32.10378189000039,53543.4092988
2023-03-30,17:21:05.000,89,11079118,14485,0,1680196864,13084.13728522999,32.00509407000209,53543.36737608001
2023-03-30,17:21:06.000,89,11079069,14445,0,1680196865,13084.09686736999,31.93460277000122,53543.29051776
2023-03-30,17:21:07.000,89,11079140,14805,0,1680196866,13084.10360368,31.81476756000484,53543.28353064
2023-03-30,17:21:08.000,89,11079146,14725,0,1680196867,13084.07665843999,31.75132539000333,53543.21365944
2023-03-30,17:21:09.000,89,11079116,14485,0,1680196868,13084.110339989995,31.65263756999775,53543.206672320004
2023-03-30,17:21:10.000,89,11079133,14365,0,1680196869,13084.07665843999,31.58919540000352,53543.07391704
2023-03-30,17:21:11.000,89,11079124,14205,0,1680196870,13084.10360368,31.462311060000502,53543.04596856
2023-03-30,17:21:12.000,89,11079114,14525,0,1680196871,13084.12381261,31.441163670002425,53543.07391704
2023-03-30,17:21:13.000,89,11079100,14245,0,1680196872,13084.1844394,31.35657411000284,53543.05295568001
2023-03-30,17:21:14.000,89,11079118,14605,0,1680196873,13084.170966779995,31.24378802999854,53543.038981440004
2023-03-30,17:21:15.000,89,11079141,14605,0,1680196874,13084.170966779995,31.173296729997674,53543.0250072
2023-03-30,17:21:16.000,89,11079104,14525,0,1680196875,13084.07665843999,31.145100210000237,53542.97609736
2023-03-30,17:21:17.000,89,11079099,14685,0,1680196876,13084.09686736999,31.145100210000237,53542.990071600005
2023-03-30,17:21:18.000,89,11079117,14765,0,1680196877,13084.05644950999,31.12395282000216,53543.06692992
2023-03-30,17:21:19.000,89,11079120,14565,0,1680196878,13083.948668549994,31.12395282000216,53542.955136
2023-03-30,17:21:20.000,89,11079110,14525,0,1680196879,13083.807206039994,31.152149339999596,53542.98308448001
2023-03-30,17:21:21.000,89,11079126,14725,0,1680196880,13083.685952459993,31.145100210000237,53542.90622616
2023-03-30,17:21:22.000,89,11079114,14605,0,1680196881,13083.571435190002,31.145100210000237,53542.955136
2023-03-30,17:21:23.000,89,11079107,14685,0,1680196882,13083.463654229992,31.12395282000216,53542.9202004
2023-03-30,17:21:24.000,89,11079121,14645,0,1680196883,13083.248092310001,31.1169036900028,53542.88526480001
2023-03-30,17:21:25.000,89,11079129,14285,0,1680196884,13083.18746552,31.046412390001933,53542.871290560004
2023-03-30,17:21:26.000,89,11079110,14565,0,1680196885,13083.032530389995,31.032314130003215,53542.773470880005
2023-03-30,17:21:27.000,89,11079121,14365,0,1680196886,13082.98537622,30.968871960001707,53542.73853528
2023-03-30,17:21:28.000,89,11079144,14605,0,1680196887,13083.032530389995,30.912478919999558,53542.80141936
2023-03-30,17:21:29.000,89,11079102,14525,0,1680196888,13083.02579408,30.863135010004044,53542.75250952
2023-03-30,17:21:30.000,89,11079083,14685,0,1680196889,13083.02579408,30.83493848999933,53542.703599680004
2023-03-30,17:21:31.000,89,11079102,14685,0,1680196890,13083.08642087,30.750348929999745,53542.68263832
2023-03-30,17:21:32.000,89,11079094,14445,0,1680196891,13083.14704766,30.70100502000423,53542.67565120001
2023-03-30,17:21:33.000,89,11079093,14565,0,1680196892,13083.227883380001,30.6587102400008,53542.63372848
2023-03-30,17:21:34.000,89,11079077,14725,0,1680196893,13083.308719100001,30.67280849999952,53542.605780000005
2023-03-30,17:21:35.000,89,11079081,14405,0,1680196894,13083.429972680002,30.644611980002082,53542.57783152001
2023-03-30,17:21:36.000,89,11079098,14325,0,1680196895,13083.497335779997,30.70100502000423,53542.556870160006
2023-03-30,17:21:37.000,89,11079111,14565,0,1680196896,13083.598380429998,30.771496319997823,53542.51494744
2023-03-30,17:21:38.000,89,11079148,14365,0,1680196897,13083.733106629988,30.736250670001027,53542.56385728
2023-03-30,17:21:39.000,89,11079137,14725,0,1680196898,13083.861096519999,30.778545450004458,53542.52193456
2023-03-30,17:21:40.000,89,11079083,14405,0,1680196899,13083.847623899994,30.827889359999972,53542.59180576
2023-03-30,17:21:41.000,89,11079108,14685,0,1680196900,13083.874569139989,30.863135010004044,53542.45206336
2023-03-30,17:21:42.000,89,11079097,14405,0,1680196901,13083.908250689994,30.863135010004044,53542.4660376
2023-03-30,17:21:43.000,89,11079081,14565,0,1680196902,13084.06318582,30.84903674999805,53542.54988304001
2023-03-30,17:21:44.000,89,11079045,14285,0,1680196903,13084.05644950999,30.89133153000148,53542.52193456
2023-03-30,17:21:45.000,89,11079070,14485,0,1680196904,13084.13728522999,30.877233270002762,53542.58481864
2023-03-30,17:21:46.000,89,11079133,14525,0,1680196905,13084.231593569995,30.94067544000427,53542.61975424
2023-03-30,17:21:47.000,89,11079093,14685,0,1680196906,13084.32590191,30.89838066000084,53542.64770272001
2023-03-30,17:21:48.000,89,11079123,14205,0,1680196907,13084.32590191,30.919528049998917,53542.66167696
2023-03-30,17:21:49.000,89,11079083,14485,0,1680196908,13084.400001319991,30.912478919999558,53542.7105868
2023-03-30,17:21:50.000,89,11079101,14605,0,1680196909,13084.3865287,30.95477370000299,53542.668664079996
2023-03-30,17:21:51.000,89,11079125,14525,0,1680196910,13084.426946560001,30.94772457000363,53542.62674136001
2023-03-30,17:21:52.000,89,11079074,14525,0,1680196911,13084.501045969992,30.94067544000427,53542.69661256001
2023-03-30,17:21:53.000,89,11079161,14485,0,1680196912,13084.534727519997,30.919528049998917,53542.724561040006
2023-03-30,17:21:54.000,89,11079079,14485,0,1680196913,13084.602090619992,30.870184140003403,53542.780458
2023-03-30,17:21:55.000,89,11079103,14645,0,1680196914,13084.689662650002,30.806741970001895,53542.73154816
2023-03-30,17:21:56.000,89,11079104,14565,0,1680196915,13084.750289440002,30.750348929999745,53542.7105868
2023-03-30,17:21:57.000,89,11079109,14525,0,1680196916,13084.959115049998,30.637562850002723,53542.78744512
2023-03-30,17:21:58.000,89,11079074,14565,0,1680196917,13085.13425910999,30.524776769998425,53542.8503292
2023-03-30,17:21:59.000,89,11079101,14685,0,1680196918,13085.28245793,30.369695909997972,53542.80141936
2023-03-30,17:22:00.000,89,11079099,14685,0,1680196919,13085.43739305999,30.235762440002873,53542.80141936
2023-03-30,17:22:01.000,89,11079083,14485,0,1680196920,13085.639482359991,30.08068158000242,53542.84334208001
2023-03-30,17:22:02.000,89,11079104,14365,0,1680196921,13085.834835349997,29.89740420000453,53542.92718752
2023-03-30,17:22:03.000,89,11079117,14445,0,1680196922,13085.969561550002,29.784618120000232,53542.93417464001
2023-03-30,17:22:04.000,89,11079119,14405,0,1680196923,13086.050397270003,29.685930300001928,53542.941161760005
2023-03-30,17:22:05.000,89,11079087,14445,0,1680196924,13086.131232989988,29.636586389999138,53543.004045839996
2023-03-30,17:22:06.000,89,11079112,14565,0,1680196925,13086.164914539993,29.56609508999827,53543.03199432001
2023-03-30,17:22:07.000,89,11079125,14445,0,1680196926,13086.245750259994,29.544947700000193,53543.06692992
2023-03-30,17:22:08.000,89,11079118,14525,0,1680196927,13086.35353121999,29.544947700000193,53543.171736719996
2023-03-30,17:22:09.000,89,11079097,14565,0,1680196928,13086.45457586999,29.509702050003398,53543.24859504001
2023-03-30,17:22:10.000,89,11079099,14485,0,1680196929,13086.528675279995,29.551996829999553,53543.26256928
2023-03-30,17:22:11.000,89,11079085,14365,0,1680196930,13086.64319255,29.594291610002983,53543.304492
2023-03-30,17:22:12.000,89,11079154,14605,0,1680196931,13086.750973509996,29.636586389999138,53543.325453360005
2023-03-30,17:22:13.000,89,11079133,14685,0,1680196932,13086.838545539991,29.749372470003436,53543.35340184
2023-03-30,17:22:14.000,89,11079096,14485,0,1680196933,13086.932853879996,29.833962030003022,53543.45820864
2023-03-30,17:22:15.000,89,11079138,14365,0,1680196934,13086.980008049992,29.883305939998536,53543.47218288
2023-03-30,17:22:16.000,89,11079101,14565,0,1680196935,13087.000216979992,29.989042890003475,53543.47917
2023-03-30,17:22:17.000,89,11079119,14445,0,1680196936,13087.054107459997,30.07363245000306,53543.51410560001
2023-03-30,17:22:18.000,89,11079170,14565,0,1680196937,13087.067580080002,30.13707462000457,53543.65384800001
2023-03-30,17:22:19.000,89,11079095,14405,0,1680196938,13087.121470559992,30.24281157000223,53543.660835120005
2023-03-30,17:22:20.000,89,11079144,14405,0,1680196939,13087.215778899998,30.24281157000223,53543.68179648001
2023-03-30,17:22:21.000,89,11079088,14445,0,1680196940,13087.235987829998,30.30625374000374,53543.6887836
2023-03-30,17:22:22.000,89,11079122,14445,0,1680196941,13087.323559859993,30.278057219999027,53543.779616160005
2023-03-30,17:22:23.000,89,11079130,14325,0,1680196942,13087.431340819989,30.24986070000159,53543.779616160005
2023-03-30,17:22:24.000,89,11079137,14565,0,1680196943,13087.512176539989,30.214615050004795,53543.80057752001
2023-03-30,17:22:25.000,89,11079120,14565,0,1680196944,13087.63343011999,30.115927229999215,53543.83551312
2023-03-30,17:22:26.000,89,11079117,14565,0,1680196945,13087.77489262999,30.03838679999899,53543.947307040005
2023-03-30,17:22:27.000,89,11079124,14565,0,1680196946,13087.84225573,29.91150246000325,53543.95429416
2023-03-30,17:22:28.000,89,11079175,14405,0,1680196947,13087.96350931,29.763470730002155,53544.003204
2023-03-30,17:22:29.000,89,11079104,14565,0,1680196948,13088.037608719991,29.685930300001928,53544.03813960001
2023-03-30,17:22:30.000,89,11079133,14445,0,1680196949,13088.111708129996,29.573144220004906,53544.114997920005
2023-03-30,17:22:31.000,89,11079104,14565,0,1680196950,13088.057817649991,29.50265292000404,53544.08006232
2023-03-30,17:22:32.000,89,11079108,14485,0,1680196951,13088.084762890001,29.38986683999974,53544.14993352
2023-03-30,17:22:33.000,89,11079176,14605,0,1680196952,13088.104971820001,29.262982500004,53544.282688800005
2023-03-30,17:22:34.000,89,11079136,14445,0,1680196953,13088.078026579991,29.16429467999842,53544.33858576
2023-03-30,17:22:35.000,89,11079113,14765,0,1680196954,13088.051081339996,29.065606860000116,53544.42941832
2023-03-30,17:22:36.000,89,11079126,14565,0,1680196955,13087.91635513999,29.03036121000332,53544.380508480004
2023-03-30,17:22:37.000,89,11079154,14605,0,1680196956,13087.90288252,28.938722520004376,53544.401469840006
2023-03-30,17:22:38.000,89,11079128,14485,0,1680196957,13087.8220468,28.875280350002868,53544.48531528
2023-03-30,17:22:39.000,89,11079068,14645,0,1680196958,13087.788365249995,28.81888731000072,53544.499289520005
2023-03-30,17:22:40.000,89,11079127,14525,0,1680196959,13087.70079322,28.74839600999985,53544.50627664
2023-03-30,17:22:41.000,89,11079138,14285,0,1680196960,13087.68058429,28.713150360003056,53544.59012208001
2023-03-30,17:22:42.000,89,11079118,14605,0,1680196961,13087.68058429,28.649708190001547,53544.618070560005
2023-03-30,17:22:43.000,89,11079091,14605,0,1680196962,13087.667111669994,28.61446254000475,53544.68794176001
2023-03-30,17:22:44.000,89,11079103,14485,0,1680196963,13087.646902739994,28.663806450000266,53544.715890240004
2023-03-30,17:22:45.000,89,11079095,14285,0,1680196964,13087.63343011999,28.607413409998117,53544.715890240004
2023-03-30,17:22:46.000,89,11079059,14365,0,1680196965,13087.61322118999,28.663806450000266,53544.65999328001
2023-03-30,17:22:47.000,89,11079134,14605,0,1680196966,13087.64016643,28.649708190001547,53544.75781296001
2023-03-30,17:22:48.000,89,11079144,14445,0,1680196967,13087.64016643,28.692002969997702,53544.80672280001
2023-03-30,17:22:49.000,89,11079094,14405,0,1680196968,13087.66037536,28.727248620001774,53544.848645519996
2023-03-30,17:22:50.000,89,11079062,14565,0,1680196969,13087.63343011999,28.74839600999985,53544.82768416001
2023-03-30,17:22:51.000,89,11079120,14365,0,1680196970,13087.6199575,28.76249426999857,53544.82069704
2023-03-30,17:22:52.000,89,11079113,14165,0,1680196971,13087.559330709999,28.783641660003923,53544.834671280005
2023-03-30,17:22:53.000,89,11079111,14525,0,1680196972,13087.53238546999,28.832985569999437,53544.848645519996
2023-03-30,17:22:54.000,89,11079089,14485,0,1680196973,13087.539121779999,28.804789050002,53544.91851672
2023-03-30,17:22:55.000,89,11079073,14525,0,1680196974,13087.471758679989,28.790690790003282,53544.93249096
2023-03-30,17:22:56.000,89,11079110,14645,0,1680196975,13087.431340819989,28.847083829998155,53544.89755536001
2023-03-30,17:22:57.000,89,11079100,14445,0,1680196976,13087.411131889989,28.804789050002,53544.93249096
2023-03-30,17:22:58.000,89,11079134,14245,0,1680196977,13087.390922959989,28.74839600999985,53544.9814008
2023-03-30,17:22:59.000,89,11079106,14445,0,1680196978,13087.310087239988,28.677904709998984,53545.002362160005
2023-03-30,17:23:00.000,89,11079085,14565,0,1680196979,13087.242724139993,28.649708190001547,53544.9814008
2023-03-30,17:23:01.000,89,11079205,14365,0,1680196980,13087.148415800002,28.607413409998117,53544.9814008
2023-03-30,17:23:02.000,89,11079078,14525,0,1680196981,13087.094525319997,28.61446254000475,53544.94646520001
2023-03-30,17:23:03.000,89,11079149,14605,0,1680196982,13087.134943179997,28.508725589999813,53545.00934928
2023-03-30,17:23:04.000,89,11079103,14645,0,1680196983,13087.134943179997,28.501676460000454,53544.99537504001
2023-03-30,17:23:05.000,89,11079088,14805,0,1680196984,13087.101261629992,28.480529070002376,53544.96043944
2023-03-30,17:23:06.000,89,11079104,14685,0,1680196985,13087.155152109997,28.417086900000868,53544.94646520001
2023-03-30,17:23:07.000,89,11079131,14325,0,1680196986,13087.215778899998,28.36069385999872,53544.99537504001
2023-03-30,17:23:08.000,89,11079113,14285,0,1680196987,13087.209042590002,28.35364472999936,53544.96043944
2023-03-30,17:23:09.000,89,11079143,14365,0,1680196988,13087.262933069993,28.269055169999774,53545.0163364
2023-03-30,17:23:10.000,89,11079085,14525,0,1680196989,13087.215778899998,28.2126621300049,53544.883581120004
2023-03-30,17:23:11.000,89,11079103,14205,0,1680196990,13087.229251520002,28.11397430999932,53544.93249096
2023-03-30,17:23:12.000,89,11079108,14365,0,1680196991,13087.256196759998,28.12102343999868,53545.002362160005
2023-03-30,17:23:13.000,89,11079097,14525,0,1680196992,13087.310087239988,28.036433879999095,53545.00934928
2023-03-30,17:23:14.000,89,11079098,14565,0,1680196993,13087.310087239988,28.043483009998454,53544.9814008
2023-03-30,17:23:15.000,89,11079115,14525,0,1680196994,13087.350505099988,27.958893449998868,53545.0163364
2023-03-30,17:23:16.000,89,11079112,14525,0,1680196995,13087.289878309988,27.909549540003354,53544.96043944
2023-03-30,17:23:17.000,89,11079109,14645,0,1680196996,13087.296614619998,27.853156500001205,53544.94646520001
2023-03-30,17:23:18.000,89,11079112,14485,0,1680196997,13087.269669380003,27.803812589998415,53544.904542480006
2023-03-30,17:23:19.000,89,11079118,14565,0,1680196998,13087.269669380003,27.698075640000752,53544.93947808
2023-03-30,17:23:20.000,89,11079118,14485,0,1680196999,13087.168624730002,27.627584339999885,53544.93249096
2023-03-30,17:23:21.000,89,11079077,14485,0,1680197000,13087.168624730002,27.613486080001167,53544.91851672
2023-03-30,17:23:22.000,89,11079146,14605,0,1680197001,13087.168624730002,27.493650870004785,53544.98838792
2023-03-30,17:23:23.000,89,11079130,14645,0,1680197002,13087.134943179997,27.437257830002636,53544.98838792
2023-03-30,17:23:24.000,89,11079094,14485,0,1680197003,13087.107997940002,27.331520879997697,53544.96043944
2023-03-30,17:23:25.000,89,11079054,14485,0,1680197004,13087.107997940002,27.261029580004106,53544.87659400001
2023-03-30,17:23:26.000,89,11079105,14365,0,1680197005,13087.020425909992,27.289226100001542,53544.89056824
2023-03-30,17:23:27.000,89,11079089,14525,0,1680197006,13087.040634839992,27.105948720003653,53544.87659400001
2023-03-30,17:23:28.000,89,11079077,14445,0,1680197007,13087.027162220002,27.07775219999894,53544.97441368001
2023-03-30,17:23:29.000,89,11079117,14365,0,1680197008,13087.027162220002,26.9508678600032,53544.91851672
2023-03-30,17:23:30.000,89,11079091,14645,0,1680197009,13087.027162220002,26.880376560002333,53544.89056824
2023-03-30,17:23:31.000,89,11079120,14485,0,1680197010,13086.986744360001,26.788737870003388,53544.9115296
2023-03-30,17:23:32.000,89,11079117,14365,0,1680197011,13086.953062809996,26.704148310003802,53544.904542480006
2023-03-30,17:23:33.000,89,11079131,14485,0,1680197012,13086.946326500001,26.640706140002294,53544.883581120004
2023-03-30,17:23:34.000,89,11079086,14645,0,1680197013,13086.919381259991,26.520870929998637,53544.8416584
2023-03-30,17:23:35.000,89,11079101,14525,0,1680197014,13086.912644949996,26.457428760004404,53544.9115296
2023-03-30,17:23:36.000,89,11079077,14565,0,1680197015,13086.831809229996,26.43628136999905,53544.82768416001
2023-03-30,17:23:37.000,89,11079130,14325,0,1680197016,13086.838545539991,26.26710224999988,53544.883581120004
2023-03-30,17:23:38.000,89,11079106,14565,0,1680197017,13086.818336609991,26.217758340004366,53544.89755536001
2023-03-30,17:23:39.000,89,11079140,14725,0,1680197018,13086.82507292,26.1472670400035,53544.91851672
2023-03-30,17:23:40.000,89,11079132,14445,0,1680197019,13086.76444613,26.08382487000199,53544.97441368001
2023-03-30,17:23:41.000,89,11079138,14485,0,1680197020,13086.65666516999,26.0344809599992,53544.883581120004
2023-03-30,17:23:42.000,89,11079148,14565,0,1680197021,13086.609510999995,25.999235310002405,53544.883581120004
2023-03-30,17:23:43.000,89,11079116,14605,0,1680197022,13086.62298362,25.92169488000218,53544.89056824
2023-03-30,17:23:44.000,89,11079108,14645,0,1680197023,13086.52193897,25.91464575000282,53544.883581120004
2023-03-30,17:23:45.000,89,11079082,14445,0,1680197024,13086.41415800999,25.91464575000282,53544.89056824
2023-03-30,17:23:46.000,89,11079108,14445,0,1680197025,13086.299640739999,25.886449229998107,53544.89056824
2023-03-30,17:23:47.000,89,11079084,14605,0,1680197026,13086.232277639989,25.815957930004515,53544.89755536001
2023-03-30,17:23:48.000,89,11079118,14485,0,1680197027,13086.104287749993,25.815957930004515,53544.86261976
2023-03-30,17:23:49.000,89,11079130,14525,0,1680197028,13086.009979410002,25.773663150001084,53544.86261976
2023-03-30,17:23:50.000,89,11079077,14565,0,1680197029,13085.834835349997,25.780712280000444,53544.85563264001
2023-03-30,17:23:51.000,89,11079114,14525,0,1680197030,13085.659691289991,25.766614020001725,53544.79274856
2023-03-30,17:23:52.000,89,11079101,14565,0,1680197031,13085.52496509,25.794810539999162,53544.80672280001
2023-03-30,17:23:53.000,89,11079092,14445,0,1680197032,13085.38350258,25.780712280000444,53544.79274856
2023-03-30,17:23:54.000,89,11079102,14565,0,1680197033,13085.248776379995,25.794810539999162,53544.86261976
2023-03-30,17:23:55.000,89,11079165,14445,0,1680197034,13085.066896009994,25.787761409999803,53544.848645519996
2023-03-30,17:23:56.000,89,11079108,14205,0,1680197035,13084.952378739988,25.787761409999803,53544.72986448001
2023-03-30,17:23:57.000,89,11079115,14565,0,1680197036,13084.858070399998,25.752515760003007,53544.69492888
2023-03-30,17:23:58.000,89,11079086,14325,0,1680197037,13084.750289440002,25.717270109998935,53544.70890312001
2023-03-30,17:23:59.000,89,11079130,14725,0,1680197038,13084.642508479992,25.66792620000342,53544.69492888
2023-03-30,17:24:00.000,89,11079092,14605,0,1680197039,13084.487573350001,25.63268054999935,53544.61108344001
2023-03-30,17:24:01.000,89,11079132,14485,0,1680197040,13084.440419179991,25.62563141999999,53544.59012208001
2023-03-30,17:24:02.000,89,11079127,14405,0,1680197041,13084.453891799996,25.541041860000405,53544.70890312001
2023-03-30,17:24:03.000,89,11079162,14445,0,1680197042,13084.413473939996,25.526943600001687,53544.63903192001
2023-03-30,17:24:04.000,89,11079082,14645,0,1680197043,13084.33937452999,25.477599689998897,53544.57614784
2023-03-30,17:24:05.000,89,11079099,14205,0,1680197044,13084.211384639995,25.435304910002742,53544.47832816
2023-03-30,17:24:06.000,89,11079094,14485,0,1680197045,13084.110339989995,25.378911870000593,53544.43640544
2023-03-30,17:24:07.000,89,11079117,14605,0,1680197046,13083.99582271999,25.301371440000366,53544.42941832
2023-03-30,17:24:08.000,89,11079070,14445,0,1680197047,13083.881305449999,25.252027530004852,53544.450379680005
2023-03-30,17:24:09.000,89,11079130,14445,0,1680197048,13083.685952459993,25.21678188000078,53544.44339256001
2023-03-30,17:24:10.000,89,11079110,14565,0,1680197049,13083.531017330002,25.188585360003344,53544.37352136001
2023-03-30,17:24:11.000,89,11079085,14525,0,1680197050,13083.369345890002,25.16038883999863,53544.37352136001
2023-03-30,17:24:12.000,89,11079129,14725,0,1680197051,13083.241355999991,25.181536230003985,53544.26871456
2023-03-30,17:24:13.000,89,11079126,14565,0,1680197052,13083.153783969996,25.181536230003985,53544.22679184001
2023-03-30,17:24:14.000,89,11079116,14365,0,1680197053,13082.97863990999,25.195634490002703,53544.21980472
2023-03-30,17:24:15.000,89,11079099,14445,0,1680197054,13082.85738632999,25.26612579000357,53544.19884336
2023-03-30,17:24:16.000,89,11079070,14645,0,1680197055,13082.688978579994,25.28022405000229,53544.12897216
2023-03-30,17:24:17.000,89,11079053,14685,0,1680197056,13082.628351789994,25.308420569999726,53544.1429464
2023-03-30,17:24:18.000,89,11079090,14325,0,1680197057,13082.574461309989,25.385960999999952,53544.08704944001
2023-03-30,17:24:19.000,89,11079107,14565,0,1680197058,13082.466680349993,25.477599689998897,53544.05211384
2023-03-30,17:24:20.000,89,11079140,14445,0,1680197059,13082.419526179998,25.49874708000425,53544.01717824001
2023-03-30,17:24:21.000,89,11079085,14565,0,1680197060,13082.426262489993,25.576287510004477,53543.98922976001
2023-03-30,17:24:22.000,89,11079050,14485,0,1680197061,13082.325217839993,25.63972967999871,53543.90538432
2023-03-30,17:24:23.000,89,11079125,14565,0,1680197062,13082.305008909992,25.653827940004703,53543.84948736001
2023-03-30,17:24:24.000,89,11079118,14485,0,1680197063,13082.325217839993,25.717270109998935,53543.88442296
2023-03-30,17:24:25.000,89,11079152,14485,0,1680197064,13082.305008909992,25.745466630003648,53543.82153888001
2023-03-30,17:24:26.000,89,11079075,14525,0,1680197065,13082.318481529997,25.724319239998295,53543.74468056
2023-03-30,17:24:27.000,89,11079077,14565,0,1680197066,13082.379108319998,25.717270109998935,53543.74468056
2023-03-30,17:24:28.000,89,11079160,14325,0,1680197067,13082.392580940003,25.752515760003007,53543.674809359996
2023-03-30,17:24:29.000,89,11079140,14485,0,1680197068,13082.412789870003,25.80185966999852,53543.63987376
2023-03-30,17:24:30.000,89,11079117,14365,0,1680197069,13082.406053559993,25.837105320002593,53543.59096392
2023-03-30,17:24:31.000,89,11079094,14525,0,1680197070,13082.412789870003,25.89349836000474,53543.563015440006
2023-03-30,17:24:32.000,89,11079114,14405,0,1680197071,13082.459944039998,25.85120358000131,53543.59795104
2023-03-30,17:24:33.000,89,11079107,14525,0,1680197072,13082.480152969998,25.89349836000474,53543.57000256
2023-03-30,17:24:34.000,89,11079090,14445,0,1680197073,13082.520570829998,25.928744010001537,53543.52109272
2023-03-30,17:24:35.000,89,11079072,14565,0,1680197074,13082.527307139993,25.999235310002405,53543.52807984
2023-03-30,17:24:36.000,89,11079123,14485,0,1680197075,13082.446471419993,26.112021389999427,53543.444234400005
2023-03-30,17:24:37.000,89,11079127,14365,0,1680197076,13082.453207729988,26.175463560000935,53543.47917
2023-03-30,17:24:38.000,89,11079126,14565,0,1680197077,13082.466680349993,26.26005312000052,53543.45820864
2023-03-30,17:24:39.000,89,11079086,14205,0,1680197078,13082.412789870003,26.330544420001388,53543.43724728001
2023-03-30,17:24:40.000,89,11079079,14445,0,1680197079,13082.385844629993,26.471527020003123,53543.43026016
2023-03-30,17:24:41.000,89,11079097,14605,0,1680197080,13082.358899389998,26.53496919000463,53543.45122152
2023-03-30,17:24:42.000,89,11079079,14525,0,1680197081,13082.392580940003,26.584313100000145,53543.444234400005
2023-03-30,17:24:43.000,89,11079100,14405,0,1680197082,13082.426262489993,26.647755270001653,53543.374363200004
2023-03-30,17:24:44.000,89,11079165,14445,0,1680197083,13082.446471419993,26.697099180004443,53543.4092988
2023-03-30,17:24:45.000,89,11079088,14445,0,1680197084,13082.540779759998,26.767590479998034,53543.4092988
2023-03-30,17:24:46.000,89,11079086,14525,0,1680197085,13082.554252379989,26.767590479998034,53543.325453360005
2023-03-30,17:24:47.000,89,11079094,14165,0,1680197086,13082.69571488999,26.77463961000467,53543.26256928
2023-03-30,17:24:48.000,89,11079089,14725,0,1680197087,13082.870858949995,26.767590479998034,53543.374363200004
2023-03-30,17:24:49.000,89,11079115,14485,0,1680197088,13083.012321459995,26.77463961000467,53543.34641472001
2023-03-30,17:24:50.000,89,11079117,14685,0,1680197089,13083.14704766,26.77463961000467,53543.29750488001
2023-03-30,17:24:51.000,89,11079145,14645,0,1680197090,13083.261564929991,26.831032649999543,53543.31846624001
2023-03-30,17:24:52.000,89,11079044,14365,0,1680197091,13083.362609579992,26.90857307999977,53543.24160792
2023-03-30,17:24:53.000,89,11079101,14485,0,1680197092,13083.423236369992,26.94381873000384,53543.26256928
2023-03-30,17:24:54.000,89,11079090,14325,0,1680197093,13083.510808400002,27.035457420002786,53543.33244048
2023-03-30,17:24:55.000,89,11079116,14325,0,1680197094,13083.544489949993,27.035457420002786,53543.31147912
2023-03-30,17:24:56.000,89,11079105,14365,0,1680197095,13083.531017330002,27.197587410002598,53543.26955640001
2023-03-30,17:24:57.000,89,11079088,14285,0,1680197096,13083.578171499998,27.2962752300009,53543.31147912
2023-03-30,17:24:58.000,89,11079089,14365,0,1680197097,13083.531017330002,27.451356090001354,53543.31147912
2023-03-30,17:24:59.000,89,11079091,14565,0,1680197098,13083.557962569997,27.571191299997736,53543.31147912
2023-03-30,17:25:00.000,89,11079121,14525,0,1680197099,13083.470390540002,27.662829990003956,53543.31846624001
2023-03-30,17:25:01.000,89,11079108,14485,0,1680197100,13083.409763750002,27.77561607000098,53543.325453360005
2023-03-30,17:25:02.000,89,11079105,14405,0,1680197101,13083.396291129997,27.916598670002713,53543.34641472001
2023-03-30,17:25:03.000,89,11079129,14245,0,1680197102,13083.477126849997,27.94479519000015,53543.31846624001
2023-03-30,17:25:04.000,89,11079097,14525,0,1680197103,13083.578171499998,28.0011882300023,53543.395324560006
2023-03-30,17:25:05.000,89,11079105,14365,0,1680197104,13083.638798289998,28.029384749999736,53543.33244048
2023-03-30,17:25:06.000,89,11079110,14725,0,1680197105,13083.786997109994,28.12807256999804,53543.40231168
2023-03-30,17:25:07.000,89,11079103,14685,0,1680197106,13083.962141169999,28.099876050000603,53543.40231168
2023-03-30,17:25:08.000,89,11079100,14525,0,1680197107,13084.06318582,28.12102343999868,53543.395324560006
2023-03-30,17:25:09.000,89,11079063,14365,0,1680197108,13084.23832987999,28.12102343999868,53543.42327304
2023-03-30,17:25:10.000,89,11079067,14605,0,1680197109,13084.28548405,28.198563869998907,53543.34641472001
2023-03-30,17:25:11.000,89,11079089,14485,0,1680197110,13084.467364420001,28.21971126000426,53543.43724728001
2023-03-30,17:25:12.000,89,11079115,14405,0,1680197111,13084.602090619992,28.3465956,53543.45820864
2023-03-30,17:25:13.000,89,11079126,14565,0,1680197112,13084.763762059993,28.33954647000064,53543.51410560001
2023-03-30,17:25:14.000,89,11079104,14605,0,1680197113,13084.911960879988,28.445283419998304,53543.58397680001
2023-03-30,17:25:15.000,89,11079121,14365,0,1680197114,13084.992796599989,28.487578200001735,53543.60493816001
2023-03-30,17:25:16.000,89,11079127,14445,0,1680197115,13085.100577559999,28.52282384999853,53543.5490412
2023-03-30,17:25:17.000,89,11079097,14885,0,1680197116,13085.167940659994,28.600364279998757,53543.64686088
2023-03-30,17:25:18.000,89,11079108,14525,0,1680197117,13085.28245793,28.63560993000283,53543.66782224
2023-03-30,17:25:19.000,89,11079128,14485,0,1680197118,13085.39697519999,28.670855579999625,53543.674809359996
2023-03-30,17:25:20.000,89,11079074,14565,0,1680197119,13085.42392044,28.74839600999985,53543.709744960004
2023-03-30,17:25:21.000,89,11079116,14845,0,1680197120,13085.52496509,28.832985569999437,53543.69577072
2023-03-30,17:25:22.000,89,11079097,14405,0,1680197121,13085.572119259996,28.889378610001586,53543.77262904001
2023-03-30,17:25:23.000,89,11079063,14605,0,1680197122,13085.686636530001,28.959869910002453,53543.84948736001
2023-03-30,17:25:24.000,89,11079100,14565,0,1680197123,13085.673163909996,29.03036121000332,53543.85647448
2023-03-30,17:25:25.000,89,11079089,14405,0,1680197124,13085.747263320001,29.107901640003547,53543.88442296
2023-03-30,17:25:26.000,89,11079079,14565,0,1680197125,13085.747263320001,29.17134380999778,53543.89141008001
2023-03-30,17:25:27.000,89,11079107,14485,0,1680197126,13085.801153799992,29.185442070003774,53543.90538432
2023-03-30,17:25:28.000,89,11079166,14485,0,1680197127,13085.908934760002,29.234785979999288,53543.91237144
2023-03-30,17:25:29.000,89,11079134,14645,0,1680197128,13086.063869889993,29.22773684999993,53544.0730752
2023-03-30,17:25:30.000,89,11079142,14565,0,1680197129,13086.185123469993,29.248884239998006,53544.05910096001
2023-03-30,17:25:31.000,89,11079114,14565,0,1680197130,13086.272695499989,29.20658946000185,53544.114997920005
2023-03-30,17:25:32.000,89,11079091,14165,0,1680197131,13086.326585979994,29.234785979999288,53544.08006232
2023-03-30,17:25:33.000,89,11079174,14485,0,1680197132,13086.427630629994,29.199540330002492,53544.10102368
2023-03-30,17:25:34.000,89,11079138,14725,0,1680197133,13086.548884209995,29.27708076000272,53544.13595928001
2023-03-30,17:25:35.000,89,11079148,14485,0,1680197134,13086.629719929995,29.262982500004,53544.19884336
2023-03-30,17:25:36.000,89,11079095,14725,0,1680197135,13086.63645623999,29.333473800004867,53544.1429464
2023-03-30,17:25:37.000,89,11079111,14485,0,1680197136,13086.690346719995,29.354621190002945,53544.15692064001
2023-03-30,17:25:38.000,89,11079137,14605,0,1680197137,13086.73750088999,29.425112490003812,53544.2477532
2023-03-30,17:25:39.000,89,11079117,14365,0,1680197138,13086.82507292,29.460358140000608,53544.29666304
2023-03-30,17:25:40.000,89,11079150,14765,0,1680197139,13086.82507292,29.530849440001475,53544.27570168001
2023-03-30,17:25:41.000,89,11079095,14605,0,1680197140,13086.858754469991,29.587242480003624,53544.27570168001
2023-03-30,17:25:42.000,89,11079141,14565,0,1680197141,13086.885699710001,29.67888117000257,53544.28967592
2023-03-30,17:25:43.000,89,11079115,14565,0,1680197142,13087.006953290002,29.700028560000646,53544.42941832
2023-03-30,17:25:44.000,89,11079093,14645,0,1680197143,13087.040634839992,29.784618120000232,53544.4573668
2023-03-30,17:25:45.000,89,11079111,14685,0,1680197144,13087.013689599997,29.777568990000873,53544.380508480004
2023-03-30,17:25:46.000,89,11079105,14525,0,1680197145,13087.074316389997,29.833962030003022,53544.50627664
2023-03-30,17:25:47.000,89,11079100,14445,0,1680197146,13087.087789010002,29.8551094200011,53544.57614784
2023-03-30,17:25:48.000,89,11079118,14725,0,1680197147,13087.013689599997,29.90445333000389,53544.50627664
2023-03-30,17:25:49.000,89,11079112,14605,0,1680197148,13086.953062809996,29.960846369998762,53544.4573668
2023-03-30,17:25:50.000,89,11079135,14365,0,1680197149,13086.953062809996,29.960846369998762,53544.548199360004
2023-03-30,17:25:51.000,89,11079146,14365,0,1680197150,13087.013689599997,29.974944630004757,53544.5971092
2023-03-30,17:25:52.000,89,11079104,14365,0,1680197151,13086.993480669997,30.010190280001552,53544.65999328001
2023-03-30,17:25:53.000,89,11079099,14485,0,1680197152,13086.993480669997,30.03133766999963,53544.61108344001
2023-03-30,17:25:54.000,89,11079138,14485,0,1680197153,13086.980008049992,29.996092020002834,53544.69492888
2023-03-30,17:25:55.000,89,11079137,14485,0,1680197154,13087.020425909992,30.003141150002193,53544.72986448001
2023-03-30,17:25:56.000,89,11079126,14485,0,1680197155,13086.973271739997,29.996092020002834,53544.65300616
2023-03-30,17:25:57.000,89,11079107,14605,0,1680197156,13086.993480669997,30.01723941000091,53544.72986448001
2023-03-30,17:25:58.000,89,11079092,14605,0,1680197157,13086.959799119992,30.045435929998348,53544.75082584
2023-03-30,17:25:59.000,89,11079086,14685,0,1680197158,13087.040634839992,30.07363245000306,53544.75781296001
2023-03-30,17:26:00.000,89,11079157,14565,0,1680197159,13087.000216979992,30.130025489997934,53544.75082584
2023-03-30,17:26:01.000,89,11079105,14485,0,1680197160,13087.074316389997,30.172320270001364,53544.75781296001
2023-03-30,17:26:02.000,89,11079097,14405,0,1680197161,13087.087789010002,30.214615050004795,53544.834671280005
2023-03-30,17:26:03.000,89,11079091,14365,0,1680197162,13087.121470559992,30.27100808999967,53544.77877432001
2023-03-30,17:26:04.000,89,11079139,14325,0,1680197163,13087.134943179997,30.376745040004607,53544.79274856
2023-03-30,17:26:05.000,89,11079135,14485,0,1680197164,13087.094525319997,30.461334600004193,53544.77877432001
2023-03-30,17:26:06.000,89,11079103,14365,0,1680197165,13087.081052699992,30.581169810000574,53544.76480008
2023-03-30,17:26:07.000,89,11079121,14565,0,1680197166,13087.047371150002,30.60936632999801,53544.785761440005
2023-03-30,17:26:08.000,89,11079118,14565,0,1680197167,13087.107997940002,30.693955890004872,53544.8416584
2023-03-30,17:26:09.000,89,11079097,14525,0,1680197168,13087.161888419992,30.778545450004458,53544.86960688
2023-03-30,17:26:10.000,89,11079123,14365,0,1680197169,13087.182097349993,30.83493848999933,53544.9115296
2023-03-30,17:26:11.000,89,11079092,14485,0,1680197170,13087.202306279993,30.89133153000148,53544.82768416001
2023-03-30,17:26:12.000,89,11079149,14405,0,1680197171,13087.215778899998,30.961822830002347,53544.86960688
2023-03-30,17:26:13.000,89,11079114,14365,0,1680197172,13087.235987829998,31.018215870004497,53544.883581120004
2023-03-30,17:26:14.000,89,11079123,14725,0,1680197173,13087.249460450003,31.06051065000065,53544.883581120004
2023-03-30,17:26:15.000,89,11079112,14405,0,1680197174,13087.229251520002,31.102805430004082,53544.89056824
2023-03-30,17:26:16.000,89,11079090,14645,0,1680197175,13087.256196759998,31.18034586000431,53544.86261976
2023-03-30,17:26:17.000,89,11079130,14405,0,1680197176,13087.262933069993,31.187394990003668,53544.89755536001
2023-03-30,17:26:18.000,89,11079121,14525,0,1680197177,13087.276405689998,31.264935420003894,53544.96742656
2023-03-30,17:26:19.000,89,11079133,14525,0,1680197178,13087.262933069993,31.314279329999408,53544.93249096
2023-03-30,17:26:20.000,89,11079104,14525,0,1680197179,13087.276405689998,31.321328459998767,53544.93947808
2023-03-30,17:26:21.000,89,11079145,14445,0,1680197180,13087.249460450003,31.398868889998994,53544.97441368001
2023-03-30,17:26:22.000,89,11079099,14205,0,1680197181,13087.209042590002,31.462311060000502,53544.94646520001
2023-03-30,17:26:23.000,89,11079070,14205,0,1680197182,13087.195569969997,31.51870410000265,53544.98838792
2023-03-30,17:26:24.000,89,11079093,14365,0,1680197183,13087.175361039997,31.5750971400048,53545.002362160005
2023-03-30,17:26:25.000,89,11079061,14525,0,1680197184,13087.141679489992,31.64558843999839,53544.96043944
2023-03-30,17:26:26.000,89,11079120,14405,0,1680197185,13087.128206870002,31.666735830003745,53544.94646520001
2023-03-30,17:26:27.000,89,11079087,14045,0,1680197186,13087.175361039997,31.70198148000054,53544.9814008
2023-03-30,17:26:28.000,89,11079141,14645,0,1680197187,13087.114734249997,31.779521910000767,53545.002362160005
2023-03-30,17:26:29.000,89,11079098,14405,0,1680197188,13087.087789010002,31.793620169999485,53544.9814008
2023-03-30,17:26:30.000,89,11079146,14245,0,1680197189,13087.006953290002,31.850013210001634,53544.91851672
2023-03-30,17:26:31.000,89,11079101,14725,0,1680197190,13086.986744360001,31.89230798999779,53544.94646520001
2023-03-30,17:26:32.000,89,11079146,14565,0,1680197191,13087.054107459997,31.899357120004424,53545.002362160005
2023-03-30,17:26:33.000,89,11079099,14485,0,1680197192,13087.101261629992,31.9205045100025,53545.002362160005
2023-03-30,17:26:34.000,89,11079100,14405,0,1680197193,13087.101261629992,31.98394668000401,53545.002362160005
2023-03-30,17:26:35.000,89,11079094,14525,0,1680197194,13087.134943179997,32.05443798000488,53545.00934928
2023-03-30,17:26:36.000,89,11079075,14485,0,1680197195,13087.054107459997,32.082634500002314,53544.93947808
2023-03-30,17:26:37.000,89,11079120,14285,0,1680197196,13087.195569969997,32.11788014999911,53544.93947808
2023-03-30,17:26:38.000,89,11079096,14645,0,1680197197,13087.222515209993,32.18132232000062,53545.002362160005
2023-03-30,17:26:39.000,89,11079054,14445,0,1680197198,13087.242724139993,32.18837144999998,53544.96043944
2023-03-30,17:26:40.000,89,11079130,14365,0,1680197199,13087.242724139993,32.27296100999956,53544.93249096
2023-03-30,17:26:41.000,89,11079071,14525,0,1680197200,13087.276405689998,32.258862750000844,53544.94646520001
2023-03-30,17:26:42.000,89,11079127,14485,0,1680197201,13087.249460450003,32.308206660003634,53544.99537504001
2023-03-30,17:26:43.000,89,11079063,14325,0,1680197202,13087.249460450003,32.32935405000171,53545.00934928
2023-03-30,17:26:44.000,89,11079059,14445,0,1680197203,13087.249460450003,32.44918925999809,53544.99537504001
2023-03-30,17:26:45.000,89,11079173,14565,0,1680197204,13087.215778899998,32.477385780002805,53544.94646520001
2023-03-30,17:26:46.000,89,11079094,14445,0,1680197205,13087.188833660002,32.57607360000111,53544.93249096
2023-03-30,17:26:47.000,89,11079085,14365,0,1680197206,13087.107997940002,32.611319249997905,53544.96742656
2023-03-30,17:26:48.000,89,11079071,14365,0,1680197207,13087.155152109997,32.660663160000695,53545.04428488001
2023-03-30,17:26:49.000,89,11079084,14485,0,1680197208,13087.114734249997,32.78049837000435,53545.05825912
2023-03-30,17:26:50.000,89,11079098,14325,0,1680197209,13087.040634839992,32.850989669997944,53545.0163364
2023-03-30,17:26:51.000,89,11079136,14565,0,1680197210,13086.993480669997,32.92853009999817,53545.03729776
2023-03-30,17:26:52.000,89,11079123,14565,0,1680197211,13086.905908640001,32.99902139999904,53545.06524624001
2023-03-30,17:26:53.000,89,11079117,14365,0,1680197212,13086.84528185,33.013119659997756,53544.99537504001
2023-03-30,17:26:54.000,89,11079077,14685,0,1680197213,13086.771182439996,33.13295487000141,53544.96043944
2023-03-30,17:26:55.000,89,11079112,14565,0,1680197214,13086.750973509996,33.13295487000141,53545.04428488001
2023-03-30,17:26:56.000,89,11079079,14525,0,1680197215,13086.68361041,33.23164268999972,53545.072233360006
2023-03-30,17:26:57.000,89,11079102,14605,0,1680197216,13086.589302069995,33.28098660000251,53545.051272000004
2023-03-30,17:26:58.000,89,11079112,14565,0,1680197217,13086.51520265999,33.337379640004656,53545.0163364
2023-03-30,17:26:59.000,89,11079075,14605,0,1680197218,13086.569093139995,33.36557616000209,53545.03729776
2023-03-30,17:27:00.000,89,11079128,14645,0,1680197219,13086.50173004,33.43606746000296,53545.07922048
2023-03-30,17:27:01.000,89,11079111,14565,0,1680197220,13086.47478479999,33.464263980000396,53545.0163364
2023-03-30,17:27:02.000,89,11079119,14325,0,1680197221,13086.40068539,33.54180441000062,53545.04428488001
2023-03-30,17:27:03.000,89,11079101,14605,0,1680197222,13086.360267529999,33.57000092999806,53544.953452320005
2023-03-30,17:27:04.000,89,11079151,14565,0,1680197223,13086.340058599999,33.59819745000277,53544.94646520001
2023-03-30,17:27:05.000,89,11079125,14605,0,1680197224,13086.33332228999,33.654590489997645,53545.00934928
2023-03-30,17:27:06.000,89,11079150,14325,0,1680197225,13086.306377049994,33.703934400000435,53545.00934928
2023-03-30,17:27:07.000,89,11079116,14365,0,1680197226,13086.279431809999,33.760327440002584,53544.96742656
2023-03-30,17:27:08.000,89,11079120,14685,0,1680197227,13086.292904429989,33.78852396000002,53545.0163364
2023-03-30,17:27:09.000,89,11079112,14605,0,1680197228,13086.286168119994,33.79557308999938,53545.0163364
2023-03-30,17:27:10.000,89,11079120,14405,0,1680197229,13086.286168119994,33.83081874000345,53544.9814008
2023-03-30,17:27:11.000,89,11079148,14485,0,1680197230,13086.306377049994,33.82376961000409,53544.93249096
2023-03-30,17:27:12.000,89,11079123,14485,0,1680197231,13086.286168119994,33.84491700000217,53544.93947808
2023-03-30,17:27:13.000,89,11079102,14605,0,1680197232,13086.37374014999,33.84491700000217,53545.0163364
2023-03-30,17:27:14.000,89,11079111,14245,0,1680197233,13086.380476459999,33.81672048000473,53544.99537504001
2023-03-30,17:27:15.000,89,11079103,14525,0,1680197234,13086.39394907999,33.82376961000409,53545.03729776
2023-03-30,17:27:16.000,89,11079155,14565,0,1680197235,13086.37374014999,33.887211779998324,53544.98838792
2023-03-30,17:27:17.000,89,11079125,14605,0,1680197236,13086.367003839994,33.95065394999983,53544.93947808
2023-03-30,17:27:18.000,89,11079157,14725,0,1680197237,13086.326585979994,33.985899600003904,53544.9814008
2023-03-30,17:27:19.000,89,11079077,14445,0,1680197238,13086.340058599999,34.0211452500007,53544.9814008
2023-03-30,17:27:20.000,89,11079095,14405,0,1680197239,13086.212068709989,34.07048916000349,53544.97441368001
2023-03-30,17:27:21.000,89,11079164,14565,0,1680197240,13086.185123469993,34.112783939999645,53545.002362160005
2023-03-30,17:27:22.000,89,11079125,14525,0,1680197241,13086.151441919988,34.19032436999987,53545.100181840004
2023-03-30,17:27:23.000,89,11079117,14525,0,1680197242,13086.090815129988,34.26081567000074,53545.06524624001
2023-03-30,17:27:24.000,89,11079127,14525,0,1680197243,13085.996506789998,34.31720871000289,53545.00934928
2023-03-30,17:27:25.000,89,11079068,14645,0,1680197244,13085.915671069997,34.3665526199984,53544.96742656
2023-03-30,17:27:26.000,89,11079083,14685,0,1680197245,13085.753999629997,34.42294566000055,53544.97441368001
2023-03-30,17:27:27.000,89,11079094,14325,0,1680197246,13085.713581769996,34.46524044000398,53544.94646520001
2023-03-30,17:27:28.000,89,11079100,14445,0,1680197247,13085.612537119996,34.556879130002926,53545.0163364
2023-03-30,17:27:29.000,89,11079088,14645,0,1680197248,13085.592328189996,34.59917390999908,53545.00934928
2023-03-30,17:27:30.000,89,11079123,14445,0,1680197249,13085.45760198999,34.6132721699978,53544.99537504001
2023-03-30,17:27:31.000,89,11079060,14445,0,1680197250,13085.37676626999,34.71195999000338,53544.96742656
2023-03-30,17:27:32.000,89,11079131,14725,0,1680197251,13085.32287579,34.7260582500021,53545.0163364
2023-03-30,17:27:33.000,89,11079123,14645,0,1680197252,13085.268985309995,34.83179519999976,53544.9814008
2023-03-30,17:27:34.000,89,11079118,14565,0,1680197253,13085.161204349999,34.923433889998705,53545.002362160005
2023-03-30,17:27:35.000,89,11079144,14605,0,1680197254,13085.11405017999,34.9375321500047,53545.002362160005
2023-03-30,17:27:36.000,89,11079046,14725,0,1680197255,13084.992796599989,35.036219970003,53544.96742656
2023-03-30,17:27:37.000,89,11079101,14445,0,1680197256,13084.972587669989,35.092613009997876,53544.96043944
2023-03-30,17:27:38.000,89,11079094,14365,0,1680197257,13084.844597779993,35.13490779000131,53545.0163364
2023-03-30,17:27:39.000,89,11079102,14565,0,1680197258,13084.783970989993,35.24064473999897,53545.0163364
2023-03-30,17:27:40.000,89,11079163,14445,0,1680197259,13084.682926339992,35.31113603999984,53544.92550384001
2023-03-30,17:27:41.000,89,11079094,14565,0,1680197260,13084.561672759992,35.332283429997915,53544.9115296
2023-03-30,17:27:42.000,89,11079105,14645,0,1680197261,13084.494309659996,35.40982385999814,53544.848645519996
2023-03-30,17:27:43.000,89,11079114,14405,0,1680197262,13084.453891799996,35.423922120004136,53544.86960688
2023-03-30,17:27:44.000,89,11079130,14565,0,1680197263,13084.40673763,35.438020380002854,53544.848645519996
2023-03-30,17:27:45.000,89,11079076,14485,0,1680197264,13084.312429289996,35.50146255000436,53544.848645519996
2023-03-30,17:27:46.000,89,11079124,14685,0,1680197265,13084.27874773999,35.5296590700018,53544.87659400001
2023-03-30,17:27:47.000,89,11079116,14365,0,1680197266,13084.312429289996,35.50851168000372,53544.883581120004
2023-03-30,17:27:48.000,89,11079115,14565,0,1680197267,13084.251802499995,35.51556081000308,53544.86960688
2023-03-30,17:27:49.000,89,11079080,14525,0,1680197268,13084.211384639995,35.53670820000116,53544.80672280001
2023-03-30,17:27:50.000,89,11079071,14565,0,1680197269,13084.14402154,35.5296590700018,53544.75781296001
2023-03-30,17:27:51.000,89,11079109,14525,0,1680197270,13084.13728522999,35.557855589999235,53544.736851600006
2023-03-30,17:27:52.000,89,11079117,14485,0,1680197271,13084.13728522999,35.550806459999876,53544.7717872
2023-03-30,17:27:53.000,89,11079172,14525,0,1680197272,13084.17770308999,35.557855589999235,53544.736851600006
2023-03-30,17:27:54.000,89,11079108,14405,0,1680197273,13084.170966779995,35.5296590700018,53544.79274856
2023-03-30,17:27:55.000,89,11079105,14445,0,1680197274,13084.19791201999,35.53670820000116,53544.736851600006
2023-03-30,17:27:56.000,89,11079073,14525,0,1680197275,13084.15749415999,35.5296590700018,53544.74383872
2023-03-30,17:27:57.000,89,11079133,14445,0,1680197276,13084.15749415999,35.557855589999235,53544.715890240004
2023-03-30,17:27:58.000,89,11079059,14565,0,1680197277,13084.15749415999,35.53670820000116,53544.65999328001
2023-03-30,17:27:59.000,89,11079101,14565,0,1680197278,13084.15749415999,35.59310124000331,53544.715890240004
2023-03-30,17:28:00.000,89,11079111,14525,0,1680197279,13084.110339989995,35.63539601999946,53544.666980400005
2023-03-30,17:28:01.000,89,11079048,14405,0,1680197280,13084.19791201999,35.63539601999946,53544.75781296001
2023-03-30,17:28:02.000,89,11079095,14805,0,1680197281,13084.19791201999,35.64949427999818,53544.74383872
2023-03-30,17:28:03.000,89,11079085,14605,0,1680197282,13084.19791201999,35.70588732000033,53544.75082584
2023-03-30,17:28:04.000,89,11079117,14485,0,1680197283,13084.19791201999,35.74818210000376,53544.72287736
2023-03-30,17:28:05.000,89,11079131,14445,0,1680197284,13084.211384639995,35.825722530003986,53544.701916
2023-03-30,17:28:06.000,89,11079120,14605,0,1680197285,13084.170966779995,35.90326296000421,53544.59012208001
2023-03-30,17:28:07.000,89,11079091,14405,0,1680197286,13084.211384639995,35.94555774000037,53544.62505768
2023-03-30,17:28:08.000,89,11079147,14365,0,1680197287,13084.27874773999,35.9878525200038,53544.65999328001
2023-03-30,17:28:09.000,89,11079125,14565,0,1680197288,13084.379792389991,36.05129468999803,53544.701916
2023-03-30,17:28:10.000,89,11079081,14565,0,1680197289,13084.36631977,36.10063860000082,53544.65300616
2023-03-30,17:28:11.000,89,11079107,14445,0,1680197290,13084.420210249991,36.13588425000489,53544.6320448
2023-03-30,17:28:12.000,89,11079104,14765,0,1680197291,13084.541463829992,36.206375549998484,53544.68794176001
2023-03-30,17:28:13.000,89,11079119,14485,0,1680197292,13084.561672759992,36.29096510999807,53544.67396752
2023-03-30,17:28:14.000,89,11079105,14485,0,1680197293,13084.629035860002,36.35440727999958,53544.69492888
2023-03-30,17:28:15.000,89,11079128,14525,0,1680197294,13084.709871580002,36.43899683999916,53544.63903192001
2023-03-30,17:28:16.000,89,11079103,14365,0,1680197295,13084.763762059993,36.474242490003235,53544.5971092
2023-03-30,17:28:17.000,89,11079059,14525,0,1680197296,13084.864806709993,36.58702857000026,53544.715890240004
2023-03-30,17:28:18.000,89,11079124,14725,0,1680197297,13085.026478149994,36.62932335000369,53544.77877432001
2023-03-30,17:28:19.000,89,11079099,14525,0,1680197298,13085.11405017999,36.69276551999792,53544.736851600006
2023-03-30,17:28:20.000,89,11079133,14565,0,1680197299,13085.19488589999,36.77735508000478,53544.736851600006
2023-03-30,17:28:21.000,89,11079041,14645,0,1680197300,13085.248776379995,36.883092030002445,53544.67396752
2023-03-30,17:28:22.000,89,11079111,14325,0,1680197301,13085.43739305999,36.99587810999947,53544.715890240004
2023-03-30,17:28:23.000,89,11079055,14725,0,1680197302,13085.56538295,37.04522202000226,53544.715890240004
2023-03-30,17:28:24.000,89,11079067,14565,0,1680197303,13085.727054390001,37.172106359998,53544.79274856
2023-03-30,17:28:25.000,89,11079116,14365,0,1680197304,13085.888725830002,37.20735201000207,53544.8416584
2023-03-30,17:28:26.000,89,11079086,14445,0,1680197305,13086.050397270003,37.291941570001654,53544.834671280005
2023-03-30,17:28:27.000,89,11079084,14445,0,1680197306,13086.185123469993,37.3483346100038,53544.883581120004
2023-03-30,17:28:28.000,89,11079153,14445,0,1680197307,13086.387212769994,37.44702243000211,53544.92550384001
2023-03-30,17:28:29.000,89,11079082,14525,0,1680197308,13086.49499372999,37.510464600003615,53544.97441368001
2023-03-30,17:28:30.000,89,11079078,14405,0,1680197309,13086.58256576,37.5950541600032,53544.89056824
2023-03-30,17:28:31.000,89,11079109,14405,0,1680197310,13086.76444613,37.693741980001505,53544.96043944
2023-03-30,17:28:32.000,89,11079071,14605,0,1680197311,13086.939590189992,37.76423328000237,53545.02332352001
2023-03-30,17:28:33.000,89,11079129,14365,0,1680197312,13087.134943179997,37.862921100000676,53545.072233360006
2023-03-30,17:28:34.000,89,11079099,14445,0,1680197313,13087.323559859993,37.95455978999962,53545.14909168
2023-03-30,17:28:35.000,89,11079083,14485,0,1680197314,13087.491967609989,38.06029674000456,53545.19101440001
2023-03-30,17:28:36.000,89,11079084,14485,0,1680197315,13087.68058429,38.16603369000222,53545.13511744
2023-03-30,17:28:37.000,89,11079117,14325,0,1680197316,13087.85572834999,38.25767238000117,53545.20498864
2023-03-30,17:28:38.000,89,11079142,14525,0,1680197317,13088.111708129996,38.26472151000053,53545.337743920005
2023-03-30,17:28:39.000,89,11079119,14445,0,1680197318,13088.293588499997,38.384556720004184,53545.337743920005
2023-03-30,17:28:40.000,89,11079118,14525,0,1680197319,13088.461996249993,38.48324454000249,53545.34473104
2023-03-30,17:28:41.000,89,11079095,14565,0,1680197320,13088.677558169999,38.567834100002074,53545.3656924
2023-03-30,17:28:42.000,89,11079058,14525,0,1680197321,13088.89312008999,38.617178010004864,53545.46351208
2023-03-30,17:28:43.000,89,11079087,14365,0,1680197322,13089.01437366999,38.729964090001886,53545.56831888001
2023-03-30,17:28:44.000,89,11079174,14485,0,1680197323,13089.169308799996,38.82865191000019,53545.6102416
2023-03-30,17:28:45.000,89,11079134,14365,0,1680197324,13089.310771309996,38.84979929999827,53545.65915144
2023-03-30,17:28:46.000,89,11079121,14565,0,1680197325,13089.378134409992,38.955536250003206,53545.624215840005
2023-03-30,17:28:47.000,89,11079112,14645,0,1680197326,13089.613905259997,39.00488015999872,53545.71504840001
2023-03-30,17:28:48.000,89,11079110,14565,0,1680197327,13089.775576699998,39.06127320000087,53545.81286808001
2023-03-30,17:28:49.000,89,11079138,14765,0,1680197328,13089.903566589994,39.096518849997665,53545.889726400004
2023-03-30,17:28:50.000,89,11079079,14445,0,1680197329,13090.01134754999,39.1035679800043,53545.938636240004
2023-03-30,17:28:51.000,89,11079112,14605,0,1680197330,13090.07197433999,39.13176450000174,53545.959597600006
2023-03-30,17:28:52.000,89,11079119,14445,0,1680197331,13090.327954119995,39.08242058999895,53546.0644044
2023-03-30,17:28:53.000,89,11079127,14445,0,1680197332,13090.44247139,39.11061711000366,53546.04344304
2023-03-30,17:28:54.000,89,11079156,14605,0,1680197333,13090.570461279996,39.11766624000302,53546.12030136001
2023-03-30,17:28:55.000,89,11079107,14525,0,1680197334,13090.711923789997,39.11766624000302,53546.18318544
2023-03-30,17:28:56.000,89,11079120,14445,0,1680197335,13090.819704749993,39.12471537000238,53546.16921120001
2023-03-30,17:28:57.000,89,11079094,14445,0,1680197336,13091.001585119993,39.096518849997665,53546.26004376
2023-03-30,17:28:58.000,89,11079101,14565,0,1680197337,13091.163256559994,39.145862760000455,53546.36485056001
2023-03-30,17:28:59.000,89,11079074,14325,0,1680197338,13091.37881848,39.145862760000455,53546.49061872
2023-03-30,17:29:00.000,89,11079055,14365,0,1680197339,13091.466390509995,39.181108410004526,53546.49760584
2023-03-30,17:29:01.000,89,11079100,14525,0,1680197340,13091.52028099,39.21635406000132,53546.49760584
2023-03-30,17:29:02.000,89,11079074,14405,0,1680197341,13091.61458932999,39.25159970999812,53546.54651568
2023-03-30,17:29:03.000,89,11079120,14565,0,1680197342,13091.776260769991,39.315041879999626,53546.62337400001
2023-03-30,17:29:04.000,89,11079111,14525,0,1680197343,13091.877305419992,39.371434920001775,53546.70721944
2023-03-30,17:29:05.000,89,11079118,14645,0,1680197344,13091.958141139992,39.44192622000264,53546.75612928
2023-03-30,17:29:06.000,89,11079112,14365,0,1680197345,13092.052449479997,39.51946665000287,53546.81202624
2023-03-30,17:29:07.000,89,11079115,14725,0,1680197346,13092.140021509993,39.611105340001814,53546.92382016
2023-03-30,17:29:08.000,89,11079123,14365,0,1680197347,13092.241066159993,39.67454751000332,53546.965742880006
2023-03-30,17:29:09.000,89,11079106,14445,0,1680197348,13092.321901879994,39.74503881000419,53547.02862696
2023-03-30,17:29:10.000,89,11079082,14485,0,1680197349,13092.342110809994,39.81553010999778,53547.04958832
2023-03-30,17:29:11.000,89,11079046,14885,0,1680197350,13092.362319739994,39.907168800004,53547.09849816
2023-03-30,17:29:12.000,89,11079079,14565,0,1680197351,13092.463364389994,39.963561839998874,53547.2172792
2023-03-30,17:29:13.000,89,11079062,14205,0,1680197352,13092.61156320999,39.963561839998874,53547.27317616001
2023-03-30,17:29:14.000,89,11079184,14485,0,1680197353,13092.625035829995,40.0411022699991,53547.31509888
2023-03-30,17:29:15.000,89,11079121,14445,0,1680197354,13092.65871738,40.125691829998686,53547.350034480005
2023-03-30,17:29:16.000,89,11079067,14445,0,1680197355,13092.63850845,40.21733052000491,53547.301124640006
2023-03-30,17:29:17.000,89,11079046,14405,0,1680197356,13092.67892631,40.2878218199985,53547.36400872
2023-03-30,17:29:18.000,89,11079076,14245,0,1680197357,13092.746289409995,40.39355877000344,53547.45484128
2023-03-30,17:29:19.000,89,11079087,14525,0,1680197358,13092.766498339995,40.414706160001515,53547.51073824001
2023-03-30,17:29:20.000,89,11079128,14605,0,1680197359,13092.77997096,40.47814833000302,53547.48278976
2023-03-30,17:29:21.000,89,11079067,14445,0,1680197360,13092.84059775,40.52044310999918,53547.5316996
2023-03-30,17:29:22.000,89,11079109,14445,0,1680197361,13092.894488229991,40.54159050000453,53547.6015708
2023-03-30,17:29:23.000,89,11079148,14445,0,1680197362,13092.968587639996,40.597983539999404,53547.62253216
2023-03-30,17:29:24.000,89,11079090,14245,0,1680197363,13092.995532879992,40.61913093000476,53547.69939048
2023-03-30,17:29:25.000,89,11079124,14405,0,1680197364,13093.076368599992,40.640278320002835,53547.76227456
2023-03-30,17:29:26.000,89,11079109,14685,0,1680197365,13093.083104910002,40.67552396999963,53547.72035184
2023-03-30,17:29:27.000,89,11079121,14485,0,1680197366,13093.130259079997,40.68962222999835,53547.82515864001
2023-03-30,17:29:28.000,89,11079092,14565,0,1680197367,13093.224567420002,40.71781875000306,53547.8810556
2023-03-30,17:29:29.000,89,11079102,14405,0,1680197368,13093.291930519998,40.76011352999922,53547.90900408
2023-03-30,17:29:30.000,89,11079074,14485,0,1680197369,13093.305403140002,40.80945744000201,53547.94393968001
2023-03-30,17:29:31.000,89,11079100,14525,0,1680197370,13093.325612070003,40.83765395999944,53548.02778512
2023-03-30,17:29:32.000,89,11079122,14325,0,1680197371,13093.312139449998,40.96453830000246,53548.020798000005
2023-03-30,17:29:33.000,89,11079112,14325,0,1680197372,13093.332348379998,40.98568569000054,53548.07669496
2023-03-30,17:29:34.000,89,11079100,14205,0,1680197373,13093.345821000003,41.042078730002686,53548.090669200006
2023-03-30,17:29:35.000,89,11079135,14525,0,1680197374,13093.339084689993,41.11257003000355,53548.10464344
2023-03-30,17:29:36.000,89,11079111,14565,0,1680197375,13093.305403140002,41.232405239999935,53548.090669200006
2023-03-30,17:29:37.000,89,11079110,14485,0,1680197376,13093.399711479993,41.29584741000144,53548.20246312
2023-03-30,17:29:38.000,89,11079090,14525,0,1680197377,13093.386238859988,41.35224045000359,53548.2653472
2023-03-30,17:29:39.000,89,11079120,14645,0,1680197378,13093.366029929988,41.43683001000318,53548.32124416
2023-03-30,17:29:40.000,89,11079099,14485,0,1680197379,13093.345821000003,41.514370440003404,53548.25137296001
2023-03-30,17:29:41.000,89,11079127,14365,0,1680197380,13093.359293619993,41.57076347999828,53548.370154
2023-03-30,17:29:42.000,89,11079169,14445,0,1680197381,13093.392975169998,41.641254779999144,53548.37714112001
2023-03-30,17:29:43.000,89,11079098,14525,0,1680197382,13093.399711479993,41.71879520999937,53548.37714112001
2023-03-30,17:29:44.000,89,11079087,14725,0,1680197383,13093.406447789988,41.76813912000216,53548.38412824
2023-03-30,17:29:45.000,89,11079111,14565,0,1680197384,13093.359293619993,41.83863042000303,53548.41207672
2023-03-30,17:29:46.000,89,11079092,14245,0,1680197385,13093.399711479993,41.88092519999918,53548.43303808
2023-03-30,17:29:47.000,89,11079080,14485,0,1680197386,13093.413184099998,41.95846562999941,53548.46797368001
2023-03-30,17:29:48.000,89,11079083,14525,0,1680197387,13093.392975169998,41.99371128000348,53548.46797368001
2023-03-30,17:29:49.000,89,11079064,14525,0,1680197388,13093.332348379998,42.02190780000092,53548.53784488
2023-03-30,17:29:50.000,89,11079075,14405,0,1680197389,13093.332348379998,42.07125171000371,53548.572780480004
2023-03-30,17:29:51.000,89,11079122,14485,0,1680197390,13093.271721589997,42.141743010004575,53548.53784488
2023-03-30,17:29:52.000,89,11079140,14645,0,1680197391,13093.224567420002,42.24747996000224,53548.572780480004
2023-03-30,17:29:53.000,89,11079070,14285,0,1680197392,13093.291930519998,42.261578220000956,53548.67060016
2023-03-30,17:29:54.000,89,11079091,14565,0,1680197393,13093.251512659997,42.36731516999862,53548.62867744
2023-03-30,17:29:55.000,89,11079077,14445,0,1680197394,13093.217831109992,42.34616778000054,53548.6496388
2023-03-30,17:29:56.000,89,11079093,14445,0,1680197395,13093.157204319992,42.40256082000269,53548.62867744
2023-03-30,17:29:57.000,89,11079118,14645,0,1680197396,13093.143731700002,42.43075734000013,53548.63566456001
2023-03-30,17:29:58.000,89,11079084,14485,0,1680197397,13093.069632289997,42.48715038000228,53548.68457440001
2023-03-30,17:29:59.000,89,11079103,14405,0,1680197398,13093.042687050001,42.4660029900042,53548.69854864
2023-03-30,17:30:00.000,89,11079117,14445,0,1680197399,13092.955115019991,42.508297770000354,53548.70553576
2023-03-30,17:30:01.000,89,11079092,14445,0,1680197400,13092.982060260001,42.48715038000228,53548.74745848
2023-03-30,17:30:02.000,89,11079123,14325,0,1680197401,13092.968587639996,42.4660029900042,53548.73348424001
2023-03-30,17:30:03.000,89,11079138,14685,0,1680197402,13092.982060260001,42.48010125000292,53548.68457440001
2023-03-30,17:30:04.000,89,11079125,14685,0,1680197403,13092.921433470001,42.501248640000995,53548.740471360004
2023-03-30,17:30:05.000,89,11079078,14445,0,1680197404,13092.887751919996,42.494199510001636,53548.71951
2023-03-30,17:30:06.000,89,11079162,14485,0,1680197405,13092.79344357999,42.51534689999971,53548.67758728
2023-03-30,17:30:07.000,89,11079057,14445,0,1680197406,13092.7395531,42.45895386000484,53548.65662592
2023-03-30,17:30:08.000,89,11079112,14445,0,1680197407,13092.71934417,42.48715038000228,53548.67060016
2023-03-30,17:30:09.000,89,11079108,14525,0,1680197408,13092.67892631,42.508297770000354,53548.78239408001
2023-03-30,17:30:10.000,89,11079069,14485,0,1680197409,13092.59135427999,42.451904729998205,53548.810342560006
2023-03-30,17:30:11.000,89,11079145,14605,0,1680197410,13092.564409039995,42.47305212000356,53548.74745848
2023-03-30,17:30:12.000,89,11079056,14245,0,1680197411,13092.47010069999,42.48010125000292,53548.69854864
2023-03-30,17:30:13.000,89,11079090,14725,0,1680197412,13092.416210219999,42.43780646999949,53548.691561520005
2023-03-30,17:30:14.000,89,11079078,14605,0,1680197413,13092.355583429999,42.48715038000228,53548.72649712
2023-03-30,17:30:15.000,89,11079100,14605,0,1680197414,13092.281484019994,42.42370821000077,53548.69854864
2023-03-30,17:30:16.000,89,11079088,14445,0,1680197415,13092.261275089993,42.43075734000013,53548.642651680006
2023-03-30,17:30:17.000,89,11079079,14405,0,1680197416,13092.187175679988,42.43780646999949,53548.60771608
2023-03-30,17:30:18.000,89,11079110,14765,0,1680197417,13092.166966749988,42.41665908000141,53548.61470320001
2023-03-30,17:30:19.000,89,11079097,14565,0,1680197418,13092.146757819988,42.40960995000205,53548.60771608
2023-03-30,17:30:20.000,89,11079111,14805,0,1680197419,13092.032240549997,42.39551169000333,53548.621690320004
2023-03-30,17:30:21.000,89,11079063,14445,0,1680197420,13091.998558999992,42.38141343000461,53548.50290928
2023-03-30,17:30:22.000,89,11079091,14525,0,1680197421,13091.971613759997,42.42370821000077,53548.5797676
2023-03-30,17:30:23.000,89,11079079,14485,0,1680197422,13091.937932209992,42.39551169000333,53548.61470320001
2023-03-30,17:30:24.000,89,11079094,14285,0,1680197423,13091.944668520002,42.38846256000397,53548.621690320004
2023-03-30,17:30:25.000,89,11079127,14325,0,1680197424,13091.910986969997,42.38141343000461,53548.55181912
2023-03-30,17:30:26.000,89,11079115,14405,0,1680197425,13091.910986969997,42.38141343000461,53548.523870640005
2023-03-30,17:30:27.000,89,11079067,14525,0,1680197426,13091.910986969997,42.38846256000397,53548.53784488
2023-03-30,17:30:28.000,89,11079125,14645,0,1680197427,13091.863832800002,42.28977473999839,53548.593741840006
2023-03-30,17:30:29.000,89,11079085,14285,0,1680197428,13091.870569109997,42.275676479999674,53548.523870640005
2023-03-30,17:30:30.000,89,11079137,14285,0,1680197429,13091.782997080001,42.17698866000137,53548.4400252
2023-03-30,17:30:31.000,89,11079099,14525,0,1680197430,13091.776260769991,42.099448230001144,53548.41207672
2023-03-30,17:30:32.000,89,11079084,14405,0,1680197431,13091.823414940001,42.06420258000435,53548.474960800006
2023-03-30,17:30:33.000,89,11079121,14565,0,1680197432,13091.857096489992,42.02895693000028,53548.474960800006
2023-03-30,17:30:34.000,89,11079123,14565,0,1680197433,13091.863832800002,41.97961302000476,53548.48893504
2023-03-30,17:30:35.000,89,11079103,14445,0,1680197434,13091.890778039997,41.95141650000005,53548.43303808
2023-03-30,17:30:36.000,89,11079110,14565,0,1680197435,13091.823414940001,41.88797432999854,53548.32124416
2023-03-30,17:30:37.000,89,11079108,14325,0,1680197436,13091.809942319996,41.88797432999854,53548.37714112001
2023-03-30,17:30:38.000,89,11079079,14685,0,1680197437,13091.769524459996,41.866826940000465,53548.405089600004
2023-03-30,17:30:39.000,89,11079051,14565,0,1680197438,13091.769524459996,41.84567955000239,53548.39111536
2023-03-30,17:30:40.000,89,11079102,14525,0,1680197439,13091.695425049991,41.817483029997675,53548.356179760005
2023-03-30,17:30:41.000,89,11079103,14365,0,1680197440,13091.59438039999,41.82453216000431,53548.405089600004
2023-03-30,17:30:42.000,89,11079092,14605,0,1680197441,13091.47986313,41.866826940000465,53548.3352184
2023-03-30,17:30:43.000,89,11079092,14405,0,1680197442,13091.4596542,41.83863042000303,53548.41906384001
2023-03-30,17:30:44.000,89,11079149,14445,0,1680197443,13091.27103751999,41.82453216000431,53548.36316688
2023-03-30,17:30:45.000,89,11079077,14365,0,1680197444,13091.116102389999,41.80338476999896,53548.370154
2023-03-30,17:30:46.000,89,11079040,14565,0,1680197445,13090.961167259993,41.78223738000088,53548.34919264001
2023-03-30,17:30:47.000,89,11079102,14525,0,1680197446,13090.860122609993,41.74699173000408,53548.307269920006
2023-03-30,17:30:48.000,89,11079082,14565,0,1680197447,13090.759077959992,41.72584433999873,53548.3352184
2023-03-30,17:30:49.000,89,11079054,14445,0,1680197448,13090.691714859997,41.73289346999809,53548.405089600004
2023-03-30,17:30:50.000,89,11079107,14405,0,1680197449,13090.610879139997,41.6624021700045,53548.32823128001
2023-03-30,17:30:51.000,89,11079077,14485,0,1680197450,13090.570461279996,41.634205649999785,53548.24438584
2023-03-30,17:30:52.000,89,11079109,14685,0,1680197451,13090.556988659991,41.59191087000363,53548.27233432
2023-03-30,17:30:53.000,89,11079091,14565,0,1680197452,13090.516570799991,41.55666521999956,53548.23041160001
2023-03-30,17:30:54.000,89,11079070,14485,0,1680197453,13090.516570799991,41.507321310004045,53548.20246312
2023-03-30,17:30:55.000,89,11079146,14365,0,1680197454,13090.469416629996,41.47207565999997,53548.188488880005
2023-03-30,17:30:56.000,89,11079065,14525,0,1680197455,13090.408789839996,41.408633489998465,53548.06272072001
2023-03-30,17:30:57.000,89,11079086,14565,0,1680197456,13090.509834489996,41.38043697000103,53548.139579040006
2023-03-30,17:30:58.000,89,11079099,14725,0,1680197457,13090.530043419996,41.35224045000359,53548.188488880005
2023-03-30,17:30:59.000,89,11079119,14605,0,1680197458,13090.496361869991,41.29584741000144,53548.1256048
2023-03-30,17:31:00.000,89,11079151,14525,0,1680197459,13090.536779729991,41.239454369999294,53548.15355328
2023-03-30,17:31:01.000,89,11079074,14365,0,1680197460,13090.516570799991,41.288798280002084,53548.090669200006
2023-03-30,17:31:02.000,89,11079082,14525,0,1680197461,13090.46268032,41.239454369999294,53548.09765632
2023-03-30,17:31:03.000,89,11079059,14565,0,1680197462,13090.509834489996,41.225356110000575,53548.16054040001
2023-03-30,17:31:04.000,89,11079094,14725,0,1680197463,13090.503098180001,41.232405239999935,53548.16752752
2023-03-30,17:31:05.000,89,11079059,14525,0,1680197464,13090.46268032,41.26060176000465,53548.10464344
2023-03-30,17:31:06.000,89,11079082,14565,0,1680197465,13090.46268032,41.232405239999935,53548.08368208001
2023-03-30,17:31:07.000,89,11079075,14605,0,1680197466,13090.449207699996,41.239454369999294,53548.13259192001
2023-03-30,17:31:08.000,89,11079163,14405,0,1680197467,13090.37510828999,41.239454369999294,53548.15355328
2023-03-30,17:31:09.000,89,11079082,14645,0,1680197468,13090.267327329995,41.33109305999824,53548.090669200006
2023-03-30,17:31:10.000,89,11079078,14485,0,1680197469,13090.166282679995,41.338142190004874,53548.02778512
2023-03-30,17:31:11.000,89,11079097,14405,0,1680197470,13090.13933744,41.35928958000295,53548.069707840004
2023-03-30,17:31:12.000,89,11079069,14685,0,1680197471,13090.07871065,41.35224045000359,53548.07669496
2023-03-30,17:31:13.000,89,11079095,14645,0,1680197472,13090.01134754999,41.34519132000423,53548.0557336
2023-03-30,17:31:14.000,89,11079105,14605,0,1680197473,13089.99113861999,41.38748610000039,53548.11163056001
2023-03-30,17:31:15.000,89,11079110,14685,0,1680197474,13089.910302899989,41.43683001000318,53548.04874648
2023-03-30,17:31:16.000,89,11079126,14565,0,1680197475,13089.815994559998,41.457977400001255,53548.02778512
2023-03-30,17:31:17.000,89,11079113,14605,0,1680197476,13089.815994559998,41.457977400001255,53548.00682376
2023-03-30,17:31:18.000,89,11079065,14725,0,1680197477,13089.836203489998,41.48617391999869,53548.06272072001
2023-03-30,17:31:19.000,89,11079064,14525,0,1680197478,13089.768840389988,41.48617391999869,53547.97887528
2023-03-30,17:31:20.000,89,11079052,14485,0,1680197479,13089.755367769998,41.514370440003404,53547.922978320006
2023-03-30,17:31:21.000,89,11079040,14645,0,1680197480,13089.789049319988,41.42978088000382,53547.94393968001
2023-03-30,17:31:22.000,89,11079095,14325,0,1680197481,13089.923775519994,41.450928270001896,53547.95791392
2023-03-30,17:31:23.000,89,11079100,14565,0,1680197482,13089.903566589994,41.49322304999805,53547.922978320006
2023-03-30,17:31:24.000,89,11079110,14365,0,1680197483,13089.957457069999,41.52141957000276,53547.902016960004
2023-03-30,17:31:25.000,89,11079080,14725,0,1680197484,13089.957457069999,41.54256696000084,53547.86708136
2023-03-30,17:31:26.000,89,11079110,14405,0,1680197485,13089.903566589994,41.52141957000276,53547.76926168
2023-03-30,17:31:27.000,89,11079172,14325,0,1680197486,13089.883357659994,41.500272180004686,53547.83214576
2023-03-30,17:31:28.000,89,11079041,14205,0,1680197487,13089.910302899989,41.507321310004045,53547.89502984001
2023-03-30,17:31:29.000,89,11079125,14365,0,1680197488,13089.943984449994,41.507321310004045,53547.93695256
2023-03-30,17:31:30.000,89,11079113,14565,0,1680197489,13089.883357659994,41.47912478999933,53547.86009424
2023-03-30,17:31:31.000,89,11079113,14565,0,1680197490,13089.856412419998,41.450928270001896,53547.853107120005
2023-03-30,17:31:32.000,89,11079099,14365,0,1680197491,13089.795785629998,41.44387914000254,53547.83214576
2023-03-30,17:31:33.000,89,11079142,14565,0,1680197492,13089.748631459988,41.43683001000318,53547.83214576
2023-03-30,17:31:34.000,89,11079088,14565,0,1680197493,13089.714949909998,41.44387914000254,53547.83913288
2023-03-30,17:31:35.000,89,11079072,14725,0,1680197494,13089.681268359993,41.44387914000254,53547.783235920004
2023-03-30,17:31:36.000,89,11079061,14485,0,1680197495,13089.546542160002,41.408633489998465,53547.755287440006
2023-03-30,17:31:37.000,89,11079026,14565,0,1680197496,13089.580223709992,41.35224045000359,53547.7413132
2023-03-30,17:31:38.000,89,11079097,14725,0,1680197497,13089.499387989992,41.32404392999888,53547.83913288
2023-03-30,17:31:39.000,89,11079063,14565,0,1680197498,13089.452233819997,41.30994567000016,53547.755287440006
2023-03-30,17:31:40.000,89,11079120,14645,0,1680197499,13089.432024889997,41.24650349999865,53547.67842912001
2023-03-30,17:31:41.000,89,11079087,14525,0,1680197500,13089.337716549991,41.225356110000575,53547.69240336
2023-03-30,17:31:42.000,89,11079144,14445,0,1680197501,13089.317507619991,41.19011046000378,53547.66445488
2023-03-30,17:31:43.000,89,11079032,14645,0,1680197502,13089.290562379996,41.13371742000163,53547.685416240005
2023-03-30,17:31:44.000,89,11079113,14485,0,1680197503,13089.26361714,41.13371742000163,53547.734326080004
2023-03-30,17:31:45.000,89,11079074,14485,0,1680197504,13089.24340821,41.16191393999907,53547.636506400006
2023-03-30,17:31:46.000,89,11079062,14645,0,1680197505,13089.18278142,41.098471770004835,53547.615545040004
2023-03-30,17:31:47.000,89,11079090,14485,0,1680197506,13089.169308799996,41.098471770004835,53547.65048064
2023-03-30,17:31:48.000,89,11079101,14685,0,1680197507,13089.1019457,41.176012199997786,53547.64349352
2023-03-30,17:31:49.000,89,11079076,14445,0,1680197508,13089.007637359995,41.15486480999971,53547.615545040004
2023-03-30,17:31:50.000,89,11079108,14525,0,1680197509,13088.8998564,41.2042087200025,53547.587596560006
2023-03-30,17:31:51.000,89,11079067,14245,0,1680197510,13088.825756989994,41.218306980001216,53547.60855792001
2023-03-30,17:31:52.000,89,11079124,14685,0,1680197511,13088.717976029999,41.26060176000465,53547.62951928001
2023-03-30,17:31:53.000,89,11079075,14565,0,1680197512,13088.697767099999,41.281749150002724,53547.67842912001
2023-03-30,17:31:54.000,89,11079130,14565,0,1680197513,13088.623667689993,41.29584741000144,53547.69939048
2023-03-30,17:31:55.000,89,11079064,14605,0,1680197514,13088.529359349988,41.34519132000423,53547.65048064
2023-03-30,17:31:56.000,89,11079142,14645,0,1680197515,13088.381160529992,41.33109305999824,53547.66445488
2023-03-30,17:31:57.000,89,11079088,14485,0,1680197516,13088.219489089992,41.39453522999975,53547.636506400006
2023-03-30,17:31:58.000,89,11079142,14365,0,1680197517,13088.152125989996,41.415682619997824,53547.57362232
2023-03-30,17:31:59.000,89,11079122,14565,0,1680197518,13088.078026579991,41.415682619997824,53547.58060944001
2023-03-30,17:32:00.000,89,11079095,14605,0,1680197519,13088.0241361,41.465026530000614,53547.58060944001
2023-03-30,17:32:01.000,89,11079112,14405,0,1680197520,13087.92309145,41.44387914000254,53547.58060944001
2023-03-30,17:32:02.000,89,11079088,14525,0,1680197521,13087.87593727999,41.507321310004045,53547.55964808001
2023-03-30,17:32:03.000,89,11079094,14485,0,1680197522,13087.89614620999,41.514370440003404,53547.65048064
2023-03-30,17:32:04.000,89,11079110,14485,0,1680197523,13087.79510155999,41.514370440003404,53547.62253216
2023-03-30,17:32:05.000,89,11079159,14525,0,1680197524,13087.73447476999,41.54256696000084,53547.57362232
2023-03-30,17:32:06.000,89,11079122,14525,0,1680197525,13087.66037536,41.5496160900002,53547.54567384
2023-03-30,17:32:07.000,89,11079101,14525,0,1680197526,13087.606484879994,41.57076347999828,53547.47580264
2023-03-30,17:32:08.000,89,11079050,14325,0,1680197527,13087.545858089994,41.59896000000299,53547.55266096
2023-03-30,17:32:09.000,89,11079079,14365,0,1680197528,13087.53238546999,41.676500430003216,53547.517725360005
2023-03-30,17:32:10.000,89,11079064,14765,0,1680197529,13087.417868199998,41.71174608000001,53547.54567384
2023-03-30,17:32:11.000,89,11079102,14525,0,1680197530,13087.330296169988,41.73289346999809,53547.55266096
2023-03-30,17:32:12.000,89,11079057,14885,0,1680197531,13087.296614619998,41.73289346999809,53547.55964808001
2023-03-30,17:32:13.000,89,11079101,14525,0,1680197532,13087.242724139993,41.7963356399996,53547.58060944001
2023-03-30,17:32:14.000,89,11079081,14525,0,1680197533,13087.161888419992,41.78928651000024,53547.55964808001
2023-03-30,17:32:15.000,89,11079080,14565,0,1680197534,13087.087789010002,41.852728680001746,53547.517725360005
2023-03-30,17:32:16.000,89,11079100,14565,0,1680197535,13086.986744360001,41.873876069999824,53547.496764
2023-03-30,17:32:17.000,89,11079124,14405,0,1680197536,13086.993480669997,41.916170850003255,53547.54567384
2023-03-30,17:32:18.000,89,11079090,14365,0,1680197537,13087.006953290002,41.902072590004536,53547.54567384
2023-03-30,17:32:19.000,89,11079061,14645,0,1680197538,13086.966535430001,41.95846562999941,53547.55964808001
2023-03-30,17:32:20.000,89,11079109,14285,0,1680197539,13086.946326500001,41.97961302000476,53547.46182840001
2023-03-30,17:32:21.000,89,11079092,14525,0,1680197540,13086.82507292,42.00076041000284,53547.51073824001
2023-03-30,17:32:22.000,89,11079091,14325,0,1680197541,13086.82507292,41.99371128000348,53547.4268928
2023-03-30,17:32:23.000,89,11079075,14365,0,1680197542,13086.80486399,42.043055189998995,53547.48977688001
2023-03-30,17:32:24.000,89,11079116,14565,0,1680197543,13086.771182439996,42.06420258000435,53547.5316996
2023-03-30,17:32:25.000,89,11079117,14645,0,1680197544,13086.710555649996,42.099448230001144,53547.447854160004
2023-03-30,17:32:26.000,89,11079109,14485,0,1680197545,13086.730764579996,42.16993953000201,53547.47580264
2023-03-30,17:32:27.000,89,11079041,14365,0,1680197546,13086.7442372,42.20518517999881,53547.47580264
2023-03-30,17:32:28.000,89,11079130,14485,0,1680197547,13086.7442372,42.261578220000956,53547.47580264
2023-03-30,17:32:29.000,89,11079072,14405,0,1680197548,13086.710555649996,42.325020390002464,53547.447854160004
2023-03-30,17:32:30.000,89,11079129,14565,0,1680197549,13086.690346719995,42.36731516999862,53547.39195720001
2023-03-30,17:32:31.000,89,11079117,14885,0,1680197550,13086.690346719995,42.444855599998846,53547.350034480005
2023-03-30,17:32:32.000,89,11079108,14565,0,1680197551,13086.7442372,42.43780646999949,53547.44086704001
2023-03-30,17:32:33.000,89,11079091,14605,0,1680197552,13086.730764579996,42.501248640000995,53547.44086704001
2023-03-30,17:32:34.000,89,11079064,14525,0,1680197553,13086.710555649996,42.501248640000995,53547.468815520006
2023-03-30,17:32:35.000,89,11079059,14485,0,1680197554,13086.730764579996,42.61403471999802,53547.40593144
2023-03-30,17:32:36.000,89,11079062,14565,0,1680197555,13086.670137789995,42.60698558999866,53547.350034480005
2023-03-30,17:32:37.000,89,11079191,14525,0,1680197556,13086.730764579996,42.64928037000209,53547.33606024
2023-03-30,17:32:38.000,89,11079067,14605,0,1680197557,13086.73750088999,42.70567341000424,53547.37798296
2023-03-30,17:32:39.000,89,11079113,14405,0,1680197558,13086.798127679991,42.79026297000382,53547.32907312
2023-03-30,17:32:40.000,89,11079099,14565,0,1680197559,13086.818336609991,42.846656009998696,53547.32907312
2023-03-30,17:32:41.000,89,11079111,14525,0,1680197560,13086.899172329991,42.88895079000213,53547.36400872
2023-03-30,17:32:42.000,89,11079082,14405,0,1680197561,13086.953062809996,42.917147309999564,53547.37099584001
2023-03-30,17:32:43.000,89,11079130,14525,0,1680197562,13087.013689599997,42.99468773999979,53547.398944320004
2023-03-30,17:32:44.000,89,11079112,14525,0,1680197563,13087.107997940002,43.05108078000194,53547.39195720001
2023-03-30,17:32:45.000,89,11079079,14565,0,1680197564,13087.148415800002,43.17091598999832,53547.36400872
2023-03-30,17:32:46.000,89,11079103,14285,0,1680197565,13087.175361039997,43.24845641999855,53547.30811176
2023-03-30,17:32:47.000,89,11079120,14525,0,1680197566,13087.229251520002,43.2696038100039,53547.30811176
2023-03-30,17:32:48.000,89,11079073,14605,0,1680197567,13087.370714029988,43.34714424000413,53547.350034480005
2023-03-30,17:32:49.000,89,11079092,14565,0,1680197568,13087.451549749989,43.41763553999772,53547.39195720001
2023-03-30,17:32:50.000,89,11079119,14445,0,1680197569,13087.53238546999,43.50222510000458,53547.398944320004
2023-03-30,17:32:51.000,89,11079053,14485,0,1680197570,13087.579539639999,43.57271639999817,53547.419905680006
2023-03-30,17:32:52.000,89,11079097,14525,0,1680197571,13087.61322118999,43.64320769999904,53547.350034480005
2023-03-30,17:32:53.000,89,11079081,14525,0,1680197572,13087.667111669994,43.69255161000183,53547.38497008
2023-03-30,17:32:54.000,89,11079084,14645,0,1680197573,13087.747947389995,43.74189552000462,53547.48977688001
2023-03-30,17:32:55.000,89,11079079,14405,0,1680197574,13087.83551941999,43.78419030000077,53547.55266096
2023-03-30,17:32:56.000,89,11079080,14245,0,1680197575,13087.85572834999,43.81238681999821,53547.5316996
2023-03-30,17:32:57.000,89,11079086,14405,0,1680197576,13087.93656406999,43.78419030000077,53547.58060944001
2023-03-30,17:32:58.000,89,11079117,14685,0,1680197577,13087.98371824,43.79828855999949,53547.64349352
2023-03-30,17:32:59.000,89,11079072,14325,0,1680197578,13087.970245619996,43.826485080004204,53547.615545040004
2023-03-30,17:33:00.000,89,11079072,14885,0,1680197579,13087.96350931,43.84763247000228,53547.64349352
2023-03-30,17:33:01.000,89,11079087,14565,0,1680197580,13087.88267359,43.84058334000292,53547.62253216
2023-03-30,17:33:02.000,89,11079131,14325,0,1680197581,13087.89614620999,43.85468160000164,53547.65048064
2023-03-30,17:33:03.000,89,11079062,14485,0,1680197582,13087.87593727999,43.819435950004845,53547.671442
2023-03-30,17:33:04.000,89,11079090,14245,0,1680197583,13087.84225573,43.826485080004204,53547.69939048
2023-03-30,17:33:05.000,89,11079098,14445,0,1680197584,13087.90288252,43.79828855999949,53547.69240336
2023-03-30,17:33:06.000,89,11079063,14565,0,1680197585,13087.89614620999,43.78419030000077,53547.755287440006
2023-03-30,17:33:07.000,89,11079105,14285,0,1680197586,13087.950036689996,43.777141170001414,53547.79022304
2023-03-30,17:33:08.000,89,11079092,14565,0,1680197587,13087.97698192999,43.73484638999798,53547.76227456
2023-03-30,17:33:09.000,89,11079115,14405,0,1680197588,13088.017399789991,43.720748129999265,53547.74830032001
2023-03-30,17:33:10.000,89,11079106,14485,0,1680197589,13087.997190859991,43.69960074000119,53547.76926168
2023-03-30,17:33:11.000,89,11079043,14565,0,1680197590,13088.010663479996,43.62206031000096,53547.8111844
2023-03-30,17:33:12.000,89,11079058,14565,0,1680197591,13088.091499199996,43.63615856999968,53547.88804272
2023-03-30,17:33:13.000,89,11079049,14485,0,1680197592,13088.084762890001,43.579765530004806,53547.93695256
2023-03-30,17:33:14.000,89,11079100,14365,0,1680197593,13088.057817649991,43.60796205000224,53547.971888160006
2023-03-30,17:33:15.000,89,11079102,14645,0,1680197594,13088.064553960001,43.6150111800016,53548.00682376
2023-03-30,17:33:16.000,89,11079063,14525,0,1680197595,13087.96350931,43.593863790003525,53548.00682376
2023-03-30,17:33:17.000,89,11079137,14365,0,1680197596,13087.97698192999,43.62206031000096,53547.99983664
2023-03-30,17:33:18.000,89,11079098,14685,0,1680197597,13087.97698192999,43.544519880000735,53548.02778512
2023-03-30,17:33:19.000,89,11079143,14405,0,1680197598,13087.88267359,43.579765530004806,53548.069707840004
2023-03-30,17:33:20.000,89,11079069,14605,0,1680197599,13087.79510155999,43.62910944000032,53548.04175936001
2023-03-30,17:33:21.000,89,11079099,14405,0,1680197600,13087.77489262999,43.6150111800016,53548.11163056001
2023-03-30,17:33:22.000,89,11079080,14485,0,1680197601,13087.76142001,43.67140422000375,53548.17451464
2023-03-30,17:33:23.000,89,11079067,14285,0,1680197602,13087.667111669994,43.70664987000055,53548.17451464
2023-03-30,17:33:24.000,89,11079120,14365,0,1680197603,13087.586275949994,43.770092040002055,53548.13259192001
2023-03-30,17:33:25.000,89,11079089,14285,0,1680197604,13087.512176539989,43.75599378000334,53548.22342448
2023-03-30,17:33:26.000,89,11079138,14365,0,1680197605,13087.316823549998,43.770092040002055,53548.20945024001
2023-03-30,17:33:27.000,89,11079118,14565,0,1680197606,13087.256196759998,43.81238681999821,53548.17451464
2023-03-30,17:33:28.000,89,11079134,14405,0,1680197607,13087.256196759998,43.81238681999821,53548.25137296001
2023-03-30,17:33:29.000,89,11079090,14405,0,1680197608,13087.215778899998,43.826485080004204,53548.29329568
2023-03-30,17:33:30.000,89,11079074,14485,0,1680197609,13087.155152109997,43.85468160000164,53548.20945024001
2023-03-30,17:33:31.000,89,11079083,14325,0,1680197610,13087.081052699992,43.81238681999821,53548.23041160001
2023-03-30,17:33:32.000,89,11079086,14485,0,1680197611,13087.094525319997,43.770092040002055,53548.32124416
2023-03-30,17:33:33.000,89,11079075,14565,0,1680197612,13087.047371150002,43.770092040002055,53548.27233432
2023-03-30,17:33:34.000,89,11079068,14565,0,1680197613,13087.000216979992,43.777141170001414,53548.31425704
2023-03-30,17:33:35.000,89,11079068,14405,0,1680197614,13086.919381259991,43.70664987000055,53548.23041160001
2023-03-30,17:33:36.000,89,11079094,14525,0,1680197615,13086.831809229996,43.73484638999798,53548.25137296001
2023-03-30,17:33:37.000,89,11079084,14525,0,1680197616,13086.771182439996,43.826485080004204,53548.30028280001
2023-03-30,17:33:38.000,89,11079118,14445,0,1680197617,13086.70381934,43.88287811999908,53548.32823128001
2023-03-30,17:33:39.000,89,11079053,14565,0,1680197618,13086.57582944999,43.91812377000315,53548.405089600004
2023-03-30,17:33:40.000,89,11079061,14485,0,1680197619,13086.488257419995,43.98156594000466,53548.3352184
2023-03-30,17:33:41.000,89,11079077,14565,0,1680197620,13086.286168119994,44.09435202000168,53548.29329568
2023-03-30,17:33:42.000,89,11079076,14645,0,1680197621,13086.151441919988,44.16484332000255,53548.30028280001
2023-03-30,17:33:43.000,89,11079112,14565,0,1680197622,13086.117760369998,44.185990710000624,53548.32823128001
2023-03-30,17:33:44.000,89,11079107,14445,0,1680197623,13085.929143690002,44.28467852999893,53548.286308560004
2023-03-30,17:33:45.000,89,11079132,14525,0,1680197624,13085.841571659992,44.33402244000172,53548.30028280001
2023-03-30,17:33:46.000,89,11079095,14485,0,1680197625,13085.767472250001,44.362218959999154,53548.18150176001
2023-03-30,17:33:47.000,89,11079098,14485,0,1680197626,13085.747263320001,44.43271026000002,53548.286308560004
2023-03-30,17:33:48.000,89,11079083,14205,0,1680197627,13085.720318079992,44.44680851999874,53548.24438584
2023-03-30,17:33:49.000,89,11079099,14485,0,1680197628,13085.713581769996,44.47500504000345,53548.21643736
2023-03-30,17:33:50.000,89,11079065,14445,0,1680197629,13085.753999629997,44.49615243000153,53548.11163056001
2023-03-30,17:33:51.000,89,11079063,14365,0,1680197630,13085.895462139997,44.48910330000217,53548.188488880005
2023-03-30,17:33:52.000,89,11079063,14525,0,1680197631,13085.989770480002,44.524348949998966,53548.20945024001
2023-03-30,17:33:53.000,89,11079075,14565,0,1680197632,13086.090815129988,44.51025069000025,53548.237398720004
2023-03-30,17:33:54.000,89,11079074,14525,0,1680197633,13086.232277639989,44.54549634000432,53548.16752752
2023-03-30,17:33:55.000,89,11079129,14485,0,1680197634,13086.265959189994,44.587791120000475,53548.188488880005
2023-03-30,17:33:56.000,89,11079086,14365,0,1680197635,13086.191859779989,44.67942980999942,53548.09765632
2023-03-30,17:33:57.000,89,11079132,14605,0,1680197636,13086.232277639989,44.74287198000093,53548.1256048
2023-03-30,17:33:58.000,89,11079069,14405,0,1680197637,13086.164914539993,44.85565805999795,53548.14656616
2023-03-30,17:33:59.000,89,11079114,14725,0,1680197638,13086.124496679993,44.89795284000138,53548.08368208001
2023-03-30,17:34:00.000,89,11079088,14485,0,1680197639,13086.036924649998,45.06008283000119,53548.06272072001
2023-03-30,17:34:01.000,89,11079098,14525,0,1680197640,13086.009979410002,45.13762326000142,53548.090669200006
2023-03-30,17:34:02.000,89,11079100,14445,0,1680197641,13086.036924649998,45.24336020999908,53548.11163056001
2023-03-30,17:34:03.000,89,11079089,14725,0,1680197642,13086.003243099993,45.31385150999995,53548.139579040006
2023-03-30,17:34:04.000,89,11079095,14485,0,1680197643,13085.996506789998,45.391391940000176,53548.069707840004
2023-03-30,17:34:05.000,89,11079059,14565,0,1680197644,13086.070606199988,45.398441069999535,53548.03477224
2023-03-30,17:34:06.000,89,11079069,14605,0,1680197645,13086.077342509998,45.447784980002325,53548.020798000005
2023-03-30,17:34:07.000,89,11079144,14205,0,1680197646,13086.158178229998,45.398441069999535,53547.95791392
2023-03-30,17:34:08.000,89,11079101,14525,0,1680197647,13086.346794909994,45.391391940000176,53548.04175936001
2023-03-30,17:34:09.000,89,11079070,14685,0,1680197648,13086.468048489995,45.278605860003154,53548.06272072001
2023-03-30,17:34:10.000,89,11079098,14645,0,1680197649,13086.57582944999,45.264507600004436,53548.04175936001
2023-03-30,17:34:11.000,89,11079108,14285,0,1680197650,13086.63645623999,45.19401630000357,53548.020798000005
2023-03-30,17:34:12.000,89,11079106,14605,0,1680197651,13086.730764579996,45.215163690001646,53548.0557336
2023-03-30,17:34:13.000,89,11079088,14525,0,1680197652,13086.818336609991,45.18696717000421,53548.0557336
2023-03-30,17:34:14.000,89,11079070,14565,0,1680197653,13086.798127679991,45.19401630000357,53548.09765632
2023-03-30,17:34:15.000,89,11079055,14405,0,1680197654,13086.80486399,45.20106543000293,53548.04175936001
2023-03-30,17:34:16.000,89,11079089,14405,0,1680197655,13086.750973509996,45.19401630000357,53548.02778512
2023-03-30,17:34:17.000,89,11079094,14285,0,1680197656,13086.730764579996,45.215163690001646,53548.020798000005
2023-03-30,17:34:18.000,89,11079090,14405,0,1680197657,13086.67687409999,45.229261950000364,53548.0557336
2023-03-30,17:34:19.000,89,11079067,14605,0,1680197658,13086.65666516999,45.215163690001646,53548.14656616
2023-03-30,17:34:20.000,89,11079127,14485,0,1680197659,13086.58256576,45.17991804000485,53548.08368208001
2023-03-30,17:34:21.000,89,11079079,14565,0,1680197660,13086.548884209995,45.1587706499995,53548.10464344
2023-03-30,17:34:22.000,89,11079042,14685,0,1680197661,13086.45457586999,45.1235250000027,53548.04874648
2023-03-30,17:34:23.000,89,11079036,14525,0,1680197662,13086.45457586999,45.05303370000183,53548.02778512
2023-03-30,17:34:24.000,89,11079053,14325,0,1680197663,13086.53541158999,44.996640659999684,53548.08368208001
2023-03-30,17:34:25.000,89,11079096,14645,0,1680197664,13086.569093139995,44.92614935999882,53548.07669496
2023-03-30,17:34:26.000,89,11079067,14485,0,1680197665,13086.59603837999,44.84860892999859,53548.08368208001
2023-03-30,17:34:27.000,89,11079107,14485,0,1680197666,13086.68361041,44.72877372000221,53548.07669496
2023-03-30,17:34:28.000,89,11079095,14485,0,1680197667,13086.76444613,44.580741990001115,53548.1256048
2023-03-30,17:34:29.000,89,11079091,14605,0,1680197668,13086.905908640001,44.51025069000025,53548.069707840004
2023-03-30,17:34:30.000,89,11079058,14365,0,1680197669,13086.953062809996,44.39041548000387,53548.03477224
2023-03-30,17:34:31.000,89,11079096,14565,0,1680197670,13087.040634839992,44.33402244000172,53548.069707840004
2023-03-30,17:34:32.000,89,11079099,14405,0,1680197671,13087.148415800002,44.28467852999893,53548.04874648
2023-03-30,17:34:33.000,89,11079106,14485,0,1680197672,13087.256196759998,44.19303983999998,53548.13259192001
2023-03-30,17:34:34.000,89,11079035,14725,0,1680197673,13087.316823549998,44.185990710000624,53548.14656616
2023-03-30,17:34:35.000,89,11079075,14485,0,1680197674,13087.350505099988,44.15074506000383,53548.188488880005
2023-03-30,17:34:36.000,89,11079135,14525,0,1680197675,13087.269669380003,44.15074506000383,53548.1256048
2023-03-30,17:34:37.000,89,11079069,14525,0,1680197676,13087.310087239988,44.122548539999116,53548.188488880005
2023-03-30,17:34:38.000,89,11079157,14325,0,1680197677,13087.256196759998,44.15779419000319,53548.09765632
2023-03-30,17:34:39.000,89,11079094,14565,0,1680197678,13087.283141999993,44.171892450001906,53548.1256048
2023-03-30,17:34:40.000,89,11079101,14565,0,1680197679,13087.269669380003,44.178941580001265,53548.21643736
2023-03-30,17:34:41.000,89,11079113,14565,0,1680197680,13087.256196759998,44.178941580001265,53548.16752752
2023-03-30,17:34:42.000,89,11079083,14485,0,1680197681,13087.222515209993,44.16484332000255,53548.16752752
2023-03-30,17:34:43.000,89,11079059,14365,0,1680197682,13087.289878309988,44.14369593000447,53548.23041160001
2023-03-30,17:34:44.000,89,11079092,14525,0,1680197683,13087.269669380003,44.16484332000255,53548.25137296001
2023-03-30,17:34:45.000,89,11079103,14445,0,1680197684,13087.262933069993,44.11549940999976,53548.21643736
2023-03-30,17:34:46.000,89,11079090,14565,0,1680197685,13087.188833660002,44.08025376000296,53548.16054040001
2023-03-30,17:34:47.000,89,11079058,14325,0,1680197686,13087.222515209993,44.04500810999889,53548.188488880005
2023-03-30,17:34:48.000,89,11079064,14485,0,1680197687,13087.235987829998,43.96746767999866,53548.30028280001
2023-03-30,17:34:49.000,89,11079110,14685,0,1680197688,13087.222515209993,43.896976379997795,53548.286308560004
2023-03-30,17:34:50.000,89,11079071,14645,0,1680197689,13087.182097349993,43.85468160000164,53548.2653472
2023-03-30,17:34:51.000,89,11079054,14445,0,1680197690,13087.175361039997,43.78419030000077,53548.24438584
2023-03-30,17:34:52.000,89,11079134,14325,0,1680197691,13087.141679489992,43.69255161000183,53548.258360080006
2023-03-30,17:34:53.000,89,11079122,14565,0,1680197692,13087.074316389997,43.6502568299984,53548.31425704
2023-03-30,17:34:54.000,89,11079112,14565,0,1680197693,13087.013689599997,43.57271639999817,53548.2653472
2023-03-30,17:34:55.000,89,11079115,14565,0,1680197694,13087.000216979992,43.47402857999987,53548.27932144001
2023-03-30,17:34:56.000,89,11079074,14565,0,1680197695,13086.932853879996,43.39648814999964,53548.22342448
2023-03-30,17:34:57.000,89,11079097,14325,0,1680197696,13086.878963399991,43.311898590000055,53548.2653472
2023-03-30,17:34:58.000,89,11079091,14725,0,1680197697,13086.838545539991,43.22730903000047,53548.286308560004
2023-03-30,17:34:59.000,89,11079067,14645,0,1680197698,13086.82507292,43.079277299999376,53548.31425704
2023-03-30,17:35:00.000,89,11079128,14565,0,1680197699,13086.811600299996,42.959442090002995,53548.34220552
2023-03-30,17:35:01.000,89,11079098,14725,0,1680197700,13086.750973509996,42.88895079000213,53548.307269920006
2023-03-30,17:35:02.000,89,11079052,14645,0,1680197701,13086.69708302999,42.76911557999847,53548.23041160001
2023-03-30,17:35:03.000,89,11079091,14525,0,1680197702,13086.690346719995,42.670427760000166,53548.23041160001
2023-03-30,17:35:04.000,89,11079115,14645,0,1680197703,13086.777918749991,42.52944515999843,53548.307269920006
2023-03-30,17:35:05.000,89,11079056,14445,0,1680197704,13086.798127679991,42.41665908000141,53548.27932144001
2023-03-30,17:35:06.000,89,11079096,14485,0,1680197705,13086.865490780001,42.29682386999775,53548.27233432
2023-03-30,17:35:07.000,89,11079069,14445,0,1680197706,13086.993480669997,42.212234309998166,53548.32124416
2023-03-30,17:35:08.000,89,11079123,14525,0,1680197707,13087.040634839992,42.15584127000329,53548.34919264001
2023-03-30,17:35:09.000,89,11079064,14405,0,1680197708,13087.081052699992,42.16993953000201,53548.3352184
2023-03-30,17:35:10.000,89,11079057,14245,0,1680197709,13087.081052699992,42.19813604999945,53548.30028280001
2023-03-30,17:35:11.000,89,11079104,14325,0,1680197710,13087.087789010002,42.19108692000009,53548.31425704
2023-03-30,17:35:12.000,89,11079121,14605,0,1680197711,13087.087789010002,42.2545290900016,53548.370154
2023-03-30,17:35:13.000,89,11079082,14365,0,1680197712,13087.067580080002,42.34616778000054,53548.405089600004
2023-03-30,17:35:14.000,89,11079103,14405,0,1680197713,13087.033898529997,42.42370821000077,53548.405089600004
2023-03-30,17:35:15.000,89,11079042,14565,0,1680197714,13086.973271739997,42.494199510001636,53548.39810248001
2023-03-30,17:35:16.000,89,11079097,14445,0,1680197715,13086.932853879996,42.52944515999843,53548.34220552
2023-03-30,17:35:17.000,89,11079089,14685,0,1680197716,13086.953062809996,42.58583820000058,53548.356179760005
2023-03-30,17:35:18.000,89,11079074,14405,0,1680197717,13087.027162220002,42.60698558999866,53548.32823128001
2023-03-30,17:35:19.000,89,11079100,14205,0,1680197718,13087.047371150002,42.5646908100025,53548.426050960006
2023-03-30,17:35:20.000,89,11079078,14365,0,1680197719,13087.114734249997,42.57173994000186,53548.37714112001
2023-03-30,17:35:21.000,89,11079121,14525,0,1680197720,13087.195569969997,42.508297770000354,53548.41207672
2023-03-30,17:35:22.000,89,11079117,14485,0,1680197721,13087.235987829998,42.40256082000269,53548.426050960006
2023-03-30,17:35:23.000,89,11079116,14445,0,1680197722,13087.283141999993,42.36731516999862,53548.41906384001
2023-03-30,17:35:24.000,89,11079061,14645,0,1680197723,13087.276405689998,42.261578220000956,53548.4400252
2023-03-30,17:35:25.000,89,11079064,14365,0,1680197724,13087.229251520002,42.16289040000265,53548.39810248001
2023-03-30,17:35:26.000,89,11079113,14405,0,1680197725,13087.188833660002,42.148792140003934,53548.405089600004
2023-03-30,17:35:27.000,89,11079081,14525,0,1680197726,13087.141679489992,42.1064973600005,53548.453999440004
2023-03-30,17:35:28.000,89,11079088,14605,0,1680197727,13087.161888419992,42.07830084000307,53548.48194792
2023-03-30,17:35:29.000,89,11079083,14645,0,1680197728,13087.107997940002,41.97961302000476,53548.49592216001
2023-03-30,17:35:30.000,89,11079051,14485,0,1680197729,13087.087789010002,41.95141650000005,53548.53784488
2023-03-30,17:35:31.000,89,11079112,14445,0,1680197730,13087.006953290002,41.95141650000005,53548.43303808
2023-03-30,17:35:32.000,89,11079081,14525,0,1680197731,13087.081052699992,41.902072590004536,53548.51688352001
2023-03-30,17:35:33.000,89,11079116,14605,0,1680197732,13087.060843769992,41.98666215000412,53548.48194792
2023-03-30,17:35:34.000,89,11079072,14565,0,1680197733,13087.060843769992,41.97961302000476,53548.5098964
2023-03-30,17:35:35.000,89,11079069,14485,0,1680197734,13087.128206870002,42.0078095400022,53548.5098964
2023-03-30,17:35:36.000,89,11079057,14445,0,1680197735,13087.094525319997,42.07125171000371,53548.44701232001
2023-03-30,17:35:37.000,89,11079067,14725,0,1680197736,13087.175361039997,42.092399100001785,53548.474960800006
2023-03-30,17:35:38.000,89,11079070,14845,0,1680197737,13087.249460450003,42.19813604999945,53548.572780480004
2023-03-30,17:35:39.000,89,11079127,14805,0,1680197738,13087.215778899998,42.282725609999034,53548.48893504
2023-03-30,17:35:40.000,89,11079096,14485,0,1680197739,13087.283141999993,42.36731516999862,53548.5098964
2023-03-30,17:35:41.000,89,11079090,14605,0,1680197740,13087.296614619998,42.42370821000077,53548.46098656
2023-03-30,17:35:42.000,89,11079088,14365,0,1680197741,13087.303350929993,42.52239602999907,53548.48893504
2023-03-30,17:35:43.000,89,11079100,14525,0,1680197742,13087.296614619998,42.58583820000058,53548.44701232001
2023-03-30,17:35:44.000,89,11079044,14365,0,1680197743,13087.310087239988,42.66337863000081,53548.41207672
2023-03-30,17:35:45.000,89,11079084,14605,0,1680197744,13087.357241409998,42.65632950000145,53548.50290928
2023-03-30,17:35:46.000,89,11079098,14565,0,1680197745,13087.478494989999,42.719771670002956,53548.55880624
2023-03-30,17:35:47.000,89,11079111,14405,0,1680197746,13087.465022369994,42.726820800002315,53548.46797368001
2023-03-30,17:35:48.000,89,11079071,14725,0,1680197747,13087.579539639999,42.74091906000103,53548.51688352001
2023-03-30,17:35:49.000,89,11079086,14485,0,1680197748,13087.599748569999,42.76206644999911,53548.44701232001
2023-03-30,17:35:50.000,89,11079092,14605,0,1680197749,13087.64016643,42.76911557999847,53548.50290928
2023-03-30,17:35:51.000,89,11079104,14485,0,1680197750,13087.75468369999,42.74091906000103,53548.63566456001
2023-03-30,17:35:52.000,89,11079069,14525,0,1680197751,13087.788365249995,42.74091906000103,53548.572780480004
2023-03-30,17:35:53.000,89,11079110,14605,0,1680197752,13087.86246466,42.77616470999783,53548.60771608
2023-03-30,17:35:54.000,89,11079119,14485,0,1680197753,13087.96350931,42.79731210000318,53548.67060016
2023-03-30,17:35:55.000,89,11079122,14645,0,1680197754,13088.098235509991,42.8114103600019,53548.740471360004
2023-03-30,17:35:56.000,89,11079119,14525,0,1680197755,13088.125180750001,42.80436123000254,53548.70553576
2023-03-30,17:35:57.000,89,11079077,14365,0,1680197756,13088.145389680001,42.88895079000213,53548.642651680006
2023-03-30,17:35:58.000,89,11079111,14445,0,1680197757,13088.199280159992,42.93124556999828,53548.71252288001
2023-03-30,17:35:59.000,89,11079090,14605,0,1680197758,13088.266643260002,43.01583512999787,53548.78239408001
2023-03-30,17:36:00.000,89,11079111,14365,0,1680197759,13088.266643260002,43.11452295000345,53548.84527816
2023-03-30,17:36:01.000,89,11079101,14405,0,1680197760,13088.259906949992,43.20616164000239,53548.859252400005
2023-03-30,17:36:02.000,89,11079051,14445,0,1680197761,13088.185807540001,43.34009511000477,53548.86623952
2023-03-30,17:36:03.000,89,11079085,14565,0,1680197762,13088.232961709997,43.43878293000307,53548.98502056
2023-03-30,17:36:04.000,89,11079107,14405,0,1680197763,13088.131917059996,43.593863790003525,53549.00598192
2023-03-30,17:36:05.000,89,11079064,14325,0,1680197764,13088.145389680001,43.75599378000334,53548.98502056
2023-03-30,17:36:06.000,89,11079069,14485,0,1680197765,13088.037608719991,43.85468160000164,53549.00598192
2023-03-30,17:36:07.000,89,11079055,14405,0,1680197766,13088.084762890001,43.953369419999945,53548.978033440006
2023-03-30,17:36:08.000,89,11079101,14565,0,1680197767,13088.078026579991,44.03090985000017,53549.0339304
2023-03-30,17:36:09.000,89,11079096,14725,0,1680197768,13088.145389680001,44.1084502800004,53549.124762960004
2023-03-30,17:36:10.000,89,11079083,14525,0,1680197769,13088.084762890001,44.15779419000319,53549.145724320006
2023-03-30,17:36:11.000,89,11079121,14525,0,1680197770,13088.04434503,44.27058027000021,53549.06187888
2023-03-30,17:36:12.000,89,11079074,14525,0,1680197771,13088.226225400002,44.27762939999957,53549.23655688001
2023-03-30,17:36:13.000,89,11079036,14685,0,1680197772,13088.226225400002,44.348120700000436,53549.25053112
2023-03-30,17:36:14.000,89,11079084,14445,0,1680197773,13088.206016470001,44.42566113000066,53549.313415200006
2023-03-30,17:36:15.000,89,11079087,14525,0,1680197774,13088.307061120002,44.46795591000409,53549.292453840004
2023-03-30,17:36:16.000,89,11079110,14485,0,1680197775,13088.293588499997,44.55254547000368,53549.35533792001
2023-03-30,17:36:17.000,89,11079120,14365,0,1680197776,13088.340742669992,44.644184160002624,53549.29944096
2023-03-30,17:36:18.000,89,11079098,14325,0,1680197777,13088.448523630002,44.69352806999814,53549.36931216
2023-03-30,17:36:19.000,89,11079079,14605,0,1680197778,13088.515886729998,44.756970239999646,53549.38328640001
2023-03-30,17:36:20.000,89,11079079,14645,0,1680197779,13088.616931379998,44.82746154000051,53549.432196240006
2023-03-30,17:36:21.000,89,11079099,14645,0,1680197780,13088.569777209988,44.8768054500033,53549.39726064
2023-03-30,17:36:22.000,89,11079123,14445,0,1680197781,13088.637140309998,44.91910022999946,53549.411234880004
2023-03-30,17:36:23.000,89,11079044,14565,0,1680197782,13088.643876619994,44.989591530000325,53549.38328640001
2023-03-30,17:36:24.000,89,11079060,14365,0,1680197783,13088.677558169999,45.06713196000055,53549.4880932
2023-03-30,17:36:25.000,89,11079058,14605,0,1680197784,13088.691030789989,45.165819779998856,53549.54399016
2023-03-30,17:36:26.000,89,11079065,14605,0,1680197785,13088.610195069989,45.264507600004436,53549.578925760004
2023-03-30,17:36:27.000,89,11079057,14365,0,1680197786,13088.657349239998,45.34204803000466,53549.648796960006
2023-03-30,17:36:28.000,89,11079056,14605,0,1680197787,13088.630403999989,45.405490199998894,53549.61386136
2023-03-30,17:36:29.000,89,11079090,14485,0,1680197788,13088.643876619994,45.4689323700004,53549.71866816001
2023-03-30,17:36:30.000,89,11079087,14405,0,1680197789,13088.556304589998,45.51122715000383,53549.67674544
2023-03-30,17:36:31.000,89,11079063,14405,0,1680197790,13088.569777209988,45.5817184500047,53549.69071968001
2023-03-30,17:36:32.000,89,11079061,14525,0,1680197791,13088.643876619994,45.59581671000342,53549.767578000006
2023-03-30,17:36:33.000,89,11079056,14685,0,1680197792,13088.610195069989,45.60991497000214,53549.80950072001
2023-03-30,17:36:34.000,89,11079089,14445,0,1680197793,13088.596722449998,45.631062360000215,53549.767578000006
2023-03-30,17:36:35.000,89,11079065,14365,0,1680197794,13088.637140309998,45.60991497000214,53549.816487840006
2023-03-30,17:36:36.000,89,11079122,14365,0,1680197795,13088.583249829993,45.59581671000342,53549.767578000006
2023-03-30,17:36:37.000,89,11079102,14725,0,1680197796,13088.596722449998,45.60286584000278,53549.78853936001
2023-03-30,17:36:38.000,89,11079080,14285,0,1680197797,13088.576513519998,45.616964100001496,53549.83744920001
2023-03-30,17:36:39.000,89,11079090,14565,0,1680197798,13088.569777209988,45.616964100001496,53549.82347496
2023-03-30,17:36:40.000,89,11079026,14725,0,1680197799,13088.549568279988,45.666308010004286,53549.85142344
2023-03-30,17:36:41.000,89,11079115,14525,0,1680197800,13088.515886729998,45.666308010004286,53549.88635904001
2023-03-30,17:36:42.000,89,11079105,14485,0,1680197801,13088.529359349988,45.7156519199998,53549.90033328
2023-03-30,17:36:43.000,89,11079074,14445,0,1680197802,13088.522623039993,45.7156519199998,53549.92828176001
2023-03-30,17:36:44.000,89,11079077,14885,0,1680197803,13088.461996249993,45.76499583000259,53549.942256
2023-03-30,17:36:45.000,89,11079021,14565,0,1680197804,13088.441787319993,45.76499583000259,53549.942256
2023-03-30,17:36:46.000,89,11079054,14405,0,1680197805,13088.387896840002,45.800241479999386,53549.94924312
2023-03-30,17:36:47.000,89,11079078,14565,0,1680197806,13088.367687910002,45.83548713000346,53549.90732040001
2023-03-30,17:36:48.000,89,11079063,14565,0,1680197807,13088.394633149997,45.77909409000131,53550.00514008001
2023-03-30,17:36:49.000,89,11079080,14365,0,1680197808,13088.374424219997,45.8284380000041,53550.081998400005
2023-03-30,17:36:50.000,89,11079049,14405,0,1680197809,13088.307061120002,45.83548713000346,53550.04007568
2023-03-30,17:36:51.000,89,11079047,14525,0,1680197810,13088.206016470001,45.87778190999961,53550.05404992001
2023-03-30,17:36:52.000,89,11079060,14285,0,1680197811,13088.138653369992,45.88483103999897,53550.130908240004
2023-03-30,17:36:53.000,89,11079099,14525,0,1680197812,13088.091499199996,45.89188016999833,53550.10994688
2023-03-30,17:36:54.000,89,11079033,14765,0,1680197813,13088.00392717,45.89892929999769,53550.081998400005
2023-03-30,17:36:55.000,89,11079083,14685,0,1680197814,13087.93656406999,45.92007669000304,53550.17981808
2023-03-30,17:36:56.000,89,11079087,14445,0,1680197815,13087.83551941999,45.94827321000048,53550.130908240004
2023-03-30,17:36:57.000,89,11079109,14525,0,1680197816,13087.77489262999,45.96942059999856,53550.10994688
2023-03-30,17:36:58.000,89,11079077,14285,0,1680197817,13087.74121108,45.96942059999856,53550.102959760006
2023-03-30,17:36:59.000,89,11079058,14725,0,1680197818,13087.73447476999,45.98351886000455,53550.16584384
2023-03-30,17:37:00.000,89,11079103,14365,0,1680197819,13087.667111669994,45.99056799000391,53550.14488248001
2023-03-30,17:37:01.000,89,11079087,14565,0,1680197820,13087.57280332999,46.01876451000135,53550.17981808
2023-03-30,17:37:02.000,89,11079120,14605,0,1680197821,13087.465022369994,46.025813640000706,53550.130908240004
2023-03-30,17:37:03.000,89,11079039,14365,0,1680197822,13087.397659269998,46.01876451000135,53550.116934
2023-03-30,17:37:04.000,89,11079046,14525,0,1680197823,13087.357241409998,46.01876451000135,53550.116934
2023-03-30,17:37:05.000,89,11079112,14565,0,1680197824,13087.330296169988,46.025813640000706,53550.22872792
2023-03-30,17:37:06.000,89,11079112,14565,0,1680197825,13087.283141999993,46.075157550003496,53550.2566764
2023-03-30,17:37:07.000,89,11079094,14565,0,1680197826,13087.202306279993,46.12450145999901,53550.24270216001
2023-03-30,17:37:08.000,89,11079132,14365,0,1680197827,13087.027162220002,46.18089450000116,53550.24270216001
2023-03-30,17:37:09.000,89,11079068,14405,0,1680197828,13086.986744360001,46.18089450000116,53550.24270216001
2023-03-30,17:37:10.000,89,11079066,14405,0,1680197829,13086.84528185,46.22318928000459,53550.20776656
2023-03-30,17:37:11.000,89,11079065,14685,0,1680197830,13086.7442372,46.28663144999882,53550.19379232001
2023-03-30,17:37:12.000,89,11079069,14645,0,1680197831,13086.59603837999,46.33597536000161,53550.17981808
2023-03-30,17:37:13.000,89,11079108,14445,0,1680197832,13086.51520265999,46.321877100002894,53550.17283096001
2023-03-30,17:37:14.000,89,11079090,14685,0,1680197833,13086.50173004,46.34302449000097,53550.21475368
2023-03-30,17:37:15.000,89,11079115,14525,0,1680197834,13086.346794909994,46.37122100999841,53550.19379232001
2023-03-30,17:37:16.000,89,11079037,14565,0,1680197835,13086.286168119994,46.39236840000376,53550.14488248001
2023-03-30,17:37:17.000,89,11079084,14485,0,1680197836,13086.185123469993,46.42761405000056,53550.1868052
2023-03-30,17:37:18.000,89,11079079,14485,0,1680197837,13086.124496679993,46.37827013999777,53550.22174080001
2023-03-30,17:37:19.000,89,11079062,14725,0,1680197838,13086.009979410002,46.434663179999916,53550.12392112001
2023-03-30,17:37:20.000,89,11079082,14365,0,1680197839,13085.949352620002,46.40646666000248,53550.16584384
2023-03-30,17:37:21.000,89,11079110,14365,0,1680197840,13085.875253209997,46.4205649200012,53550.151869600006
2023-03-30,17:37:22.000,89,11079032,14405,0,1680197841,13085.794417489997,46.41351579000184,53550.19379232001
2023-03-30,17:37:23.000,89,11079101,14325,0,1680197842,13085.774208559997,46.434663179999916,53550.20776656
2023-03-30,17:37:24.000,89,11079056,14445,0,1680197843,13085.679900219991,46.41351579000184,53550.15885672
2023-03-30,17:37:25.000,89,11079080,14485,0,1680197844,13085.52496509,46.39236840000376,53550.13789536
2023-03-30,17:37:26.000,89,11079103,14525,0,1680197845,13085.38350258,46.4205649200012,53550.130908240004
2023-03-30,17:37:27.000,89,11079094,14405,0,1680197846,13085.28245793,46.321877100002894,53550.04007568
2023-03-30,17:37:28.000,89,11079064,14565,0,1680197847,13085.19488589999,46.272533190000104,53550.12392112001
2023-03-30,17:37:29.000,89,11079066,14325,0,1680197848,13085.127522799994,46.18089450000116,53550.13789536
2023-03-30,17:37:30.000,89,11079096,14165,0,1680197849,13085.033214459989,46.11745232999965,53550.10994688
2023-03-30,17:37:31.000,89,11079091,14525,0,1680197850,13084.891751949988,45.99761712000327,53550.116934
2023-03-30,17:37:32.000,89,11079100,14405,0,1680197851,13084.730080510002,45.95532233999984,53550.05404992001
2023-03-30,17:37:33.000,89,11079122,14605,0,1680197852,13084.595354309997,45.8284380000041,53550.081998400005
2023-03-30,17:37:34.000,89,11079048,14605,0,1680197853,13084.440419179991,45.75089757000387,53549.97719160001
2023-03-30,17:37:35.000,89,11079094,14645,0,1680197854,13084.25853880999,45.631062360000215,53549.99116584
2023-03-30,17:37:36.000,89,11079092,14605,0,1680197855,13084.14402154,45.60286584000278,53549.942256
2023-03-30,17:37:37.000,89,11079119,14525,0,1680197856,13084.01603164999,45.454834110001684,53549.97020448
2023-03-30,17:37:38.000,89,11079091,14485,0,1680197857,13083.89477806999,45.3702445500021,53550.01911432
2023-03-30,17:37:39.000,89,11079042,14645,0,1680197858,13083.739842939998,45.32794976999867,53549.935268880006
2023-03-30,17:37:40.000,89,11079076,14445,0,1680197859,13083.598380429998,45.264507600004436,53549.942256
2023-03-30,17:37:41.000,89,11079080,14685,0,1680197860,13083.376082199997,45.20811456000229,53549.87937192
2023-03-30,17:37:42.000,89,11079102,14645,0,1680197861,13083.227883380001,45.13762326000142,53549.84443632
2023-03-30,17:37:43.000,89,11079088,14445,0,1680197862,13083.133575039996,45.11647587000334,53549.84443632
2023-03-30,17:37:44.000,89,11078997,14525,0,1680197863,13082.97863990999,45.05303370000183,53549.78853936001
2023-03-30,17:37:45.000,89,11079120,14365,0,1680197864,13082.769814299994,45.003689789999044,53549.72565528
2023-03-30,17:37:46.000,89,11079080,14565,0,1680197865,13082.662033339999,44.94729675000417,53549.76059088001
2023-03-30,17:37:47.000,89,11079083,14565,0,1680197866,13082.567724999994,44.89090371000202,53549.795526480004
2023-03-30,17:37:48.000,89,11079051,14365,0,1680197867,13082.406053559993,44.820412410001154,53549.746616640005
2023-03-30,17:37:49.000,89,11079076,14445,0,1680197868,13082.224173189992,44.771068499998364,53549.71168104
2023-03-30,17:37:50.000,89,11079102,14525,0,1680197869,13082.042292819991,44.764019369999005,53549.6627712
2023-03-30,17:37:51.000,89,11079085,14525,0,1680197870,13081.833467209995,44.73582285000157,53549.58591288
2023-03-30,17:37:52.000,89,11079095,14365,0,1680197871,13081.70547732,44.67942980999942,53549.65578408
2023-03-30,17:37:53.000,89,11079101,14525,0,1680197872,13081.51686063999,44.67942980999942,53549.66975832001
2023-03-30,17:37:54.000,89,11079108,14485,0,1680197873,13081.274353479988,44.65123329000198,53549.599887120006
2023-03-30,17:37:55.000,89,11079041,14285,0,1680197874,13081.092473110002,44.60893850999855,53549.648796960006
2023-03-30,17:37:56.000,89,11079095,14605,0,1680197875,13080.890383810001,44.594840249999834,53549.51604168
2023-03-30,17:37:57.000,89,11079088,14605,0,1680197876,13080.695030819996,44.573692860001756,53549.4880932
2023-03-30,17:37:58.000,89,11079116,14405,0,1680197877,13080.513150449995,44.573692860001756,53549.51604168
2023-03-30,17:37:59.000,89,11079059,14245,0,1680197878,13080.311061149994,44.48910330000217,53549.45315760001
2023-03-30,17:38:00.000,89,11079061,14405,0,1680197879,13080.061817679998,44.4538576499981,53549.37629928
2023-03-30,17:38:01.000,89,11079059,14445,0,1680197880,13079.873201000002,44.411562870001944,53549.36931216
2023-03-30,17:38:02.000,89,11079046,14245,0,1680197881,13079.725002179992,44.4186120000013,53549.37629928
2023-03-30,17:38:03.000,89,11079110,14445,0,1680197882,13079.576803359996,44.37631721999787,53549.25053112
2023-03-30,17:38:04.000,89,11079072,14525,0,1680197883,13079.354505129995,44.37631721999787,53549.18764704001
2023-03-30,17:38:05.000,89,11079109,14445,0,1680197884,13079.172624759995,44.404513740002585,53549.124762960004
2023-03-30,17:38:06.000,89,11079089,14525,0,1680197885,13078.977271769989,44.44680851999874,53548.97104632001
2023-03-30,17:38:07.000,89,11079042,14605,0,1680197886,13078.882963429998,44.48205417000281,53549.04790464001
2023-03-30,17:38:08.000,89,11079057,14405,0,1680197887,13078.761709849998,44.580741990001115,53548.98502056
2023-03-30,17:38:09.000,89,11079041,14325,0,1680197888,13078.626983649992,44.644184160002624,53548.94309784
2023-03-30,17:38:10.000,89,11079157,14525,0,1680197889,13078.512466380002,44.74287198000093,53548.810342560006
2023-03-30,17:38:11.000,89,11079122,14565,0,1680197890,13078.472048520001,44.82746154000051,53548.810342560006
2023-03-30,17:38:12.000,89,11079123,14445,0,1680197891,13078.323849699991,44.96139501000289,53548.740471360004
2023-03-30,17:38:13.000,89,11079110,14485,0,1680197892,13078.29016815,45.038935440003115,53548.67758728
2023-03-30,17:38:14.000,89,11079068,14365,0,1680197893,13078.175650879995,45.19401630000357,53548.691561520005
2023-03-30,17:38:15.000,89,11079063,14405,0,1680197894,13078.12176039999,45.271556730003795,53548.5797676
2023-03-30,17:38:16.000,89,11079063,14485,0,1680197895,13077.98029788999,45.35614629000338,53548.49592216001
2023-03-30,17:38:17.000,89,11079048,14325,0,1680197896,13077.91967109999,45.41253932999825,53548.48194792
2023-03-30,17:38:18.000,89,11079050,14565,0,1680197897,13077.93988002999,45.49007975999848,53548.49592216001
2023-03-30,17:38:19.000,89,11079062,14405,0,1680197898,13077.91967109999,45.55352192999999,53548.46797368001
2023-03-30,17:38:20.000,89,11079031,14285,0,1680197899,13077.845571689999,45.624013230000855,53548.34220552
2023-03-30,17:38:21.000,89,11079079,14565,0,1680197900,13077.791681209994,45.64516061999893,53548.32124416
2023-03-30,17:38:22.000,89,11079072,14285,0,1680197901,13077.805153829999,45.70860279000044,53548.29329568
2023-03-30,17:38:23.000,89,11079107,14765,0,1680197902,13077.832099069994,45.7156519199998,53548.24438584
2023-03-30,17:38:24.000,89,11079077,14285,0,1680197903,13077.771472279994,45.76499583000259,53548.21643736
2023-03-30,17:38:25.000,89,11079089,14525,0,1680197904,13077.771472279994,45.800241479999386,53548.15355328
2023-03-30,17:38:26.000,89,11079136,14405,0,1680197905,13077.717581799989,45.8284380000041,53548.13259192001
2023-03-30,17:38:27.000,89,11079087,14525,0,1680197906,13077.724318109998,45.82138887000474,53548.14656616
2023-03-30,17:38:28.000,89,11079131,14285,0,1680197907,13077.656955009988,45.87073278000025,53548.14656616
2023-03-30,17:38:29.000,89,11079116,14445,0,1680197908,13077.670427629993,45.84253626000282,53548.069707840004
2023-03-30,17:38:30.000,89,11079044,14605,0,1680197909,13077.576119289988,45.913027560003684,53548.020798000005
2023-03-30,17:38:31.000,89,11079094,14565,0,1680197910,13077.555910360003,45.88483103999897,53547.95791392
2023-03-30,17:38:32.000,89,11079086,14405,0,1680197911,13077.569382979993,45.94122408000112,53547.9858624
2023-03-30,17:38:33.000,89,11079090,14205,0,1680197912,13077.569382979993,45.92007669000304,53547.96490104001
2023-03-30,17:38:34.000,89,11079073,14445,0,1680197913,13077.522228809998,45.94827321000048,53548.00682376
2023-03-30,17:38:35.000,89,11079096,14565,0,1680197914,13077.542437739998,45.93417495000176,53547.92996544
2023-03-30,17:38:36.000,89,11079084,14405,0,1680197915,13077.421184159997,45.9623714699992,53547.922978320006
2023-03-30,17:38:37.000,89,11079071,14445,0,1680197916,13077.387502609992,45.93417495000176,53547.86009424
2023-03-30,17:38:38.000,89,11079029,14645,0,1680197917,13077.340348439997,45.92007669000304,53547.79721016001
2023-03-30,17:38:39.000,89,11079080,14525,0,1680197918,13077.266249029992,45.88483103999897,53547.734326080004
2023-03-30,17:38:40.000,89,11079077,14525,0,1680197919,13077.286457959992,45.905978430004325,53547.804197280006
2023-03-30,17:38:41.000,89,11079100,14525,0,1680197920,13077.299930579997,45.863683650000894,53547.83214576
2023-03-30,17:38:42.000,89,11079082,14165,0,1680197921,13077.320139509997,45.856634520001535,53547.77624880001
2023-03-30,17:38:43.000,89,11079088,14645,0,1680197922,13077.306666889992,45.84253626000282,53547.70637760001
2023-03-30,17:38:44.000,89,11079065,14285,0,1680197923,13077.279721649997,45.76499583000259,53547.72035184
2023-03-30,17:38:45.000,89,11079041,14565,0,1680197924,13077.306666889992,45.72975017999852,53547.636506400006
2023-03-30,17:38:46.000,89,11079100,14725,0,1680197925,13077.299930579997,45.70155366000108,53547.55964808001
2023-03-30,17:38:47.000,89,11079074,14445,0,1680197926,13077.279721649997,45.65925887999765,53547.55266096
2023-03-30,17:38:48.000,89,11079127,14245,0,1680197927,13077.192149620001,45.65220974999829,53547.5316996
2023-03-30,17:38:49.000,89,11079125,14405,0,1680197928,13077.326875819992,45.55352192999999,53547.65746776001
2023-03-30,17:38:50.000,89,11079051,14485,0,1680197929,13077.266249029992,45.5817184500047,53547.65746776001
2023-03-30,17:38:51.000,89,11079080,14485,0,1680197930,13077.320139509997,45.51827628000319,53547.67842912001
2023-03-30,17:38:52.000,89,11079046,14565,0,1680197931,13077.232567480001,45.504178020004474,53547.53868672001
2023-03-30,17:38:53.000,89,11079027,14445,0,1680197932,13077.272985340001,45.53237454000191,53547.57362232
2023-03-30,17:38:54.000,89,11079127,14405,0,1680197933,13077.225831169992,45.52532541000255,53547.587596560006
2023-03-30,17:38:55.000,89,11079113,14285,0,1680197934,13077.266249029992,45.53237454000191,53547.57362232
2023-03-30,17:38:56.000,89,11079084,14325,0,1680197935,13077.165204379991,45.49007975999848,53547.517725360005
2023-03-30,17:38:57.000,89,11079094,14405,0,1680197936,13077.225831169992,45.51122715000383,53547.5316996
2023-03-30,17:38:58.000,89,11079109,14565,0,1680197937,13077.279721649997,45.454834110001684,53547.615545040004
2023-03-30,17:38:59.000,89,11079101,14325,0,1680197938,13077.320139509997,45.4689323700004,53547.64349352
2023-03-30,17:39:00.000,89,11079102,14365,0,1680197939,13077.320139509997,45.398441069999535,53547.53868672001
2023-03-30,17:39:01.000,89,11079103,14485,0,1680197940,13077.279721649997,45.391391940000176,53547.496764
2023-03-30,17:39:02.000,89,11079113,14565,0,1680197941,13077.293194270002,45.36319542000274,53547.5316996
2023-03-30,17:39:03.000,89,11079111,14485,0,1680197942,13077.400975229997,45.34204803000466,53547.58060944001
2023-03-30,17:39:04.000,89,11079018,14525,0,1680197943,13077.434656780002,45.32090063999931,53547.615545040004
2023-03-30,17:39:05.000,89,11079094,14285,0,1680197944,13077.481810949997,45.29975325000123,53547.53868672001
2023-03-30,17:39:06.000,89,11079127,14405,0,1680197945,13077.555910360003,45.278605860003154,53547.57362232
2023-03-30,17:39:07.000,89,11079073,14485,0,1680197946,13077.650218699993,45.222212820001005,53547.587596560006
2023-03-30,17:39:08.000,89,11079077,14525,0,1680197947,13077.710845489994,45.17991804000485,53547.615545040004
2023-03-30,17:39:09.000,89,11079077,14565,0,1680197948,13077.811890139994,45.13762326000142,53547.60855792001
2023-03-30,17:39:10.000,89,11079080,14365,0,1680197949,13077.865780619999,45.15172152000014,53547.59458368
2023-03-30,17:39:11.000,89,11079060,14125,0,1680197950,13078.054397299995,45.08123021999927,53547.64349352
2023-03-30,17:39:12.000,89,11079115,14565,0,1680197951,13078.18238718999,45.0107389199984,53547.636506400006
2023-03-30,17:39:13.000,89,11079130,14565,0,1680197952,13078.283431839991,44.97549327000161,53547.615545040004
2023-03-30,17:39:14.000,89,11079074,14485,0,1680197953,13078.445103279992,44.94024762000481,53547.67842912001
2023-03-30,17:39:15.000,89,11079122,14645,0,1680197954,13078.586565789992,44.89090371000202,53547.72733896001
2023-03-30,17:39:16.000,89,11079052,14045,0,1680197955,13078.586565789992,44.84155979999923,53547.67842912001
2023-03-30,17:39:17.000,89,11079123,14485,0,1680197956,13078.728028299993,44.77811762999772,53547.70637760001
2023-03-30,17:39:18.000,89,11079070,14405,0,1680197957,13078.802127709998,44.78516676000436,53547.76227456
2023-03-30,17:39:19.000,89,11079073,14325,0,1680197958,13078.916644979989,44.74287198000093,53547.783235920004
2023-03-30,17:39:20.000,89,11079051,14565,0,1680197959,13078.943590219998,44.74992111000029,53547.7413132
2023-03-30,17:39:21.000,89,11079044,14485,0,1680197960,13079.024425939999,44.67238068000006,53547.755287440006
2023-03-30,17:39:22.000,89,11079061,14405,0,1680197961,13079.12547059,44.65828242000134,53547.83913288
2023-03-30,17:39:23.000,89,11079072,14365,0,1680197962,13079.26019678999,44.623036770004546,53547.8810556
2023-03-30,17:39:24.000,89,11079126,14605,0,1680197963,13079.28714203,44.630085900003905,53547.84612000001
2023-03-30,17:39:25.000,89,11079094,14565,0,1680197964,13079.40839561,44.538447209997685,53547.82515864001
2023-03-30,17:39:26.000,89,11079073,14565,0,1680197965,13079.48249501999,44.47500504000345,53547.92996544
2023-03-30,17:39:27.000,89,11079077,14685,0,1680197966,13079.630693840001,44.42566113000066,53547.87406848001
2023-03-30,17:39:28.000,89,11079096,14325,0,1680197967,13079.644166459992,44.38336635000451,53547.92996544
2023-03-30,17:39:29.000,89,11079065,14405,0,1680197968,13079.778892659997,44.319924180003,53547.96490104001
2023-03-30,17:39:30.000,89,11079043,14485,0,1680197969,13079.805837899992,44.228285490004055,53548.11163056001
2023-03-30,17:39:31.000,89,11079082,14405,0,1680197970,13079.920355169997,44.15779419000319,53548.069707840004
2023-03-30,17:39:32.000,89,11079069,14605,0,1680197971,13079.933827790002,44.11549940999976,53548.090669200006
2023-03-30,17:39:33.000,89,11079103,14205,0,1680197972,13079.933827790002,44.01681159000145,53547.99983664
2023-03-30,17:39:34.000,89,11079095,14405,0,1680197973,13079.967509339993,43.995664200003375,53548.09765632
2023-03-30,17:39:35.000,89,11079114,14445,0,1680197974,13080.028136129993,43.86877986000036,53548.15355328
2023-03-30,17:39:36.000,89,11079060,14565,0,1680197975,13079.960773029998,43.88287811999908,53548.16054040001
2023-03-30,17:39:37.000,89,11079077,14365,0,1680197976,13080.034872439988,43.80533768999885,53548.15355328
2023-03-30,17:39:38.000,89,11079125,14605,0,1680197977,13079.994454580003,43.75599378000334,53548.25137296001
2023-03-30,17:39:39.000,89,11079086,14485,0,1680197978,13079.987718269993,43.727797259998624,53548.237398720004
2023-03-30,17:39:40.000,89,11079090,14565,0,1680197979,13079.933827790002,43.65730595999776,53548.27233432
2023-03-30,17:39:41.000,89,11079049,14485,0,1680197980,13079.920355169997,43.600912920002884,53548.17451464
2023-03-30,17:39:42.000,89,11079100,14325,0,1680197981,13079.886673619993,43.60796205000224,53548.17451464
2023-03-30,17:39:43.000,89,11079075,14485,0,1680197982,13079.927091479993,43.579765530004806,53548.27932144001
2023-03-30,17:39:44.000,89,11079098,14485,0,1680197983,13079.906882549993,43.5163233600033,53548.31425704
2023-03-30,17:39:45.000,89,11079142,14445,0,1680197984,13079.873201000002,43.551569010000094,53548.31425704
2023-03-30,17:39:46.000,89,11079103,14325,0,1680197985,13079.859728379997,43.52337249000266,53548.27932144001
2023-03-30,17:39:47.000,89,11079110,14645,0,1680197986,13079.826046829992,43.537470750001376,53548.30028280001
2023-03-30,17:39:48.000,89,11079100,14565,0,1680197987,13079.873201000002,43.52337249000266,53548.32823128001
2023-03-30,17:39:49.000,89,11079087,14525,0,1680197988,13079.940564099998,43.56566726999881,53548.32124416
2023-03-30,17:39:50.000,89,11079129,14525,0,1680197989,13079.974245650003,43.593863790003525,53548.34220552
2023-03-30,17:39:51.000,89,11079056,14485,0,1680197990,13080.007927199993,43.579765530004806,53548.29329568
2023-03-30,17:39:52.000,89,11079068,14485,0,1680197991,13080.048345059993,43.6502568299984,53548.34220552
2023-03-30,17:39:53.000,89,11079098,14365,0,1680197992,13080.122444469998,43.68550248000247,53548.426050960006
2023-03-30,17:39:54.000,89,11079050,14445,0,1680197993,13080.176334949989,43.73484638999798,53548.4400252
2023-03-30,17:39:55.000,89,11079088,14365,0,1680197994,13080.203280189999,43.75599378000334,53548.4400252
2023-03-30,17:39:56.000,89,11079082,14525,0,1680197995,13080.236961739989,43.80533768999885,53548.46098656
2023-03-30,17:39:57.000,89,11079060,14565,0,1680197996,13080.230225429994,43.87582898999972,53548.370154
2023-03-30,17:39:58.000,89,11079053,14325,0,1680197997,13080.284115909999,43.96746767999866,53548.44701232001
2023-03-30,17:39:59.000,89,11079122,14365,0,1680197998,13080.230225429994,43.995664200003375,53548.41207672
2023-03-30,17:40:00.000,89,11079113,14565,0,1680197999,13080.216752809989,44.08730289000232,53548.37714112001
2023-03-30,17:40:01.000,89,11079096,14565,0,1680198000,13080.270643289994,44.1084502800004,53548.474960800006
2023-03-30,17:40:02.000,89,11079064,14365,0,1680198001,13080.290852219994,44.16484332000255,53548.51688352001
2023-03-30,17:40:03.000,89,11079120,14605,0,1680198002,13080.304324839999,44.2071380999987,53548.523870640005
2023-03-30,17:40:04.000,89,11079080,14725,0,1680198003,13080.243698049999,44.19303983999998,53548.523870640005
2023-03-30,17:40:05.000,89,11079077,14365,0,1680198004,13080.223489119999,44.29172765999829,53548.49592216001
2023-03-30,17:40:06.000,89,11079063,14365,0,1680198005,13080.115708159989,44.36926808999851,53548.5098964
2023-03-30,17:40:07.000,89,11079090,14605,0,1680198006,13080.135917089989,44.36926808999851,53548.48893504
2023-03-30,17:40:08.000,89,11079104,14485,0,1680198007,13080.189807569994,44.43271026000002,53548.55880624
2023-03-30,17:40:09.000,89,11079089,14365,0,1680198008,13080.162862329998,44.44680851999874,53548.62867744
2023-03-30,17:40:10.000,89,11079054,14525,0,1680198009,13080.156126019989,44.50320156000089,53548.5797676
2023-03-30,17:40:11.000,89,11079067,14365,0,1680198010,13080.156126019989,44.587791120000475,53548.56579336001
2023-03-30,17:40:12.000,89,11079091,14565,0,1680198011,13080.236961739989,44.61598763999791,53548.6496388
2023-03-30,17:40:13.000,89,11079103,14445,0,1680198012,13080.223489119999,44.67942980999942,53548.60072896
2023-03-30,17:40:14.000,89,11079055,14365,0,1680198013,13080.25717066999,44.70762633000413,53548.60072896
2023-03-30,17:40:15.000,89,11079067,14645,0,1680198014,13080.270643289994,44.72172459000285,53548.60771608
2023-03-30,17:40:16.000,89,11079112,14685,0,1680198015,13080.250434359994,44.820412410001154,53548.5797676
2023-03-30,17:40:17.000,89,11079098,14405,0,1680198016,13080.33800638999,44.89795284000138,53548.56579336001
2023-03-30,17:40:18.000,89,11079084,14565,0,1680198017,13080.331270079994,44.982542400000966,53548.6496388
2023-03-30,17:40:19.000,89,11079076,14525,0,1680198018,13080.33800638999,45.05303370000183,53548.67758728
2023-03-30,17:40:20.000,89,11079071,14565,0,1680198019,13080.31779745999,45.08827934999863,53548.60072896
2023-03-30,17:40:21.000,89,11079030,14565,0,1680198020,13080.223489119999,45.19401630000357,53548.60072896
2023-03-30,17:40:22.000,89,11079102,14565,0,1680198021,13080.196543879989,45.271556730003795,53548.67758728
2023-03-30,17:40:23.000,89,11079099,14565,0,1680198022,13080.236961739989,45.34909716000402,53548.67060016
2023-03-30,17:40:24.000,89,11079097,14485,0,1680198023,13080.162862329998,45.398441069999535,53548.67758728
2023-03-30,17:40:25.000,89,11079118,14565,0,1680198024,13080.129180779993,45.504178020004474,53548.65662592
2023-03-30,17:40:26.000,89,11079104,14325,0,1680198025,13080.095499229988,45.55352192999999,53548.6496388
2023-03-30,17:40:27.000,89,11079100,14725,0,1680198026,13080.189807569994,45.56057105999935,53548.74745848
2023-03-30,17:40:28.000,89,11079074,14485,0,1680198027,13080.156126019989,45.60991497000214,53548.71252288001
2023-03-30,17:40:29.000,89,11079053,14445,0,1680198028,13080.149389709994,45.60991497000214,53548.642651680006
2023-03-30,17:40:30.000,89,11079077,14725,0,1680198029,13080.169598639994,45.631062360000215,53548.71252288001
2023-03-30,17:40:31.000,89,11079095,14525,0,1680198030,13080.196543879989,45.60286584000278,53548.67758728
2023-03-30,17:40:32.000,89,11079084,14765,0,1680198031,13080.250434359994,45.60286584000278,53548.62867744
2023-03-30,17:40:33.000,89,11079116,14525,0,1680198032,13080.36495163,45.64516061999893,53548.67758728
2023-03-30,17:40:34.000,89,11079078,14285,0,1680198033,13080.44578735,45.638111489999574,53548.71252288001
2023-03-30,17:40:35.000,89,11079089,14605,0,1680198034,13080.49967782999,45.65220974999829,53548.67060016
2023-03-30,17:40:36.000,89,11079113,14565,0,1680198035,13080.51988675999,45.673357140003645,53548.691561520005
2023-03-30,17:40:37.000,89,11079139,14485,0,1680198036,13080.54009568999,45.75089757000387,53548.691561520005
2023-03-30,17:40:38.000,89,11079106,14525,0,1680198037,13080.553568309995,45.856634520001535,53548.67060016
2023-03-30,17:40:39.000,89,11079114,14485,0,1680198038,13080.54009568999,45.89892929999769,53548.68457440001
2023-03-30,17:40:40.000,89,11079096,14405,0,1680198039,13080.546832,45.99056799000391,53548.65662592
2023-03-30,17:40:41.000,89,11079066,14485,0,1680198040,13080.533359379995,46.13155058999837,53548.66361304001
2023-03-30,17:40:42.000,89,11079064,14445,0,1680198041,13080.56030461999,46.22318928000459,53548.789381200004
2023-03-30,17:40:43.000,89,11079051,14525,0,1680198042,13080.49967782999,46.33597536000161,53548.740471360004
2023-03-30,17:40:44.000,89,11079081,14525,0,1680198043,13080.472732589995,46.484007090002706,53548.71951
2023-03-30,17:40:45.000,89,11079080,14445,0,1680198044,13080.38516056,46.56859665000229,53548.70553576
2023-03-30,17:40:46.000,89,11079066,14165,0,1680198045,13080.33800638999,46.75892315999954,53548.66361304001
2023-03-30,17:40:47.000,89,11079084,14685,0,1680198046,13080.331270079994,46.8787583700032,53548.67758728
2023-03-30,17:40:48.000,89,11079045,14365,0,1680198047,13080.331270079994,46.906954890000634,53548.761432720006
2023-03-30,17:40:49.000,89,11079098,14605,0,1680198048,13080.351479009994,47.03383923000365,53548.71252288001
2023-03-30,17:40:50.000,89,11079099,14525,0,1680198049,13080.311061149994,47.15367444000003,53548.67758728
2023-03-30,17:40:51.000,89,11079096,14365,0,1680198050,13080.270643289994,47.23826399999962,53548.691561520005
2023-03-30,17:40:52.000,89,11079069,14445,0,1680198051,13080.29758852999,47.344000950004556,53548.70553576
2023-03-30,17:40:53.000,89,11079076,14365,0,1680198052,13080.203280189999,47.44973790000222,53548.691561520005
2023-03-30,17:40:54.000,89,11079051,14485,0,1680198053,13080.162862329998,47.541376590001164,53548.69854864
2023-03-30,17:40:55.000,89,11079104,14485,0,1680198054,13080.122444469998,47.64006440999947,53548.67060016
2023-03-30,17:40:56.000,89,11079051,14365,0,1680198055,13080.028136129993,47.73170309999841,53548.66361304001
2023-03-30,17:40:57.000,89,11079088,14525,0,1680198056,13080.048345059993,47.85858744000143,53548.71252288001
2023-03-30,17:40:58.000,89,11079056,14445,0,1680198057,13080.041608749998,47.936127870001656,53548.78239408001
2023-03-30,17:40:59.000,89,11079041,14365,0,1680198058,13079.954036720002,47.985471780004445,53548.789381200004
2023-03-30,17:41:00.000,89,11079062,14605,0,1680198059,13079.927091479993,48.06301221000467,53548.73348424001
2023-03-30,17:41:01.000,89,11079122,14485,0,1680198060,13079.819310519997,48.168749160002335,53548.63566456001
2023-03-30,17:41:02.000,89,11079108,14485,0,1680198061,13079.772156350002,48.21809306999785,53548.66361304001
2023-03-30,17:41:03.000,89,11079070,14605,0,1680198062,13079.718265869997,48.225142200004484,53548.73348424001
2023-03-30,17:41:04.000,89,11079022,14445,0,1680198063,13079.650902770001,48.30973176000407,53548.73348424001
2023-03-30,17:41:05.000,89,11079092,14325,0,1680198064,13079.603748599991,48.38022305999766,53548.740471360004
2023-03-30,17:41:06.000,89,11079014,14445,0,1680198065,13079.522912879991,48.40841958000237,53548.73348424001
2023-03-30,17:41:07.000,89,11079014,14485,0,1680198066,13079.52964919,48.43661609999981,53548.761432720006
2023-03-30,17:41:08.000,89,11079078,14805,0,1680198067,13079.475758709996,48.521205659999396,53548.740471360004
2023-03-30,17:41:09.000,89,11079123,14405,0,1680198068,13079.475758709996,48.54235305000475,53548.71252288001
2023-03-30,17:41:10.000,89,11079066,14325,0,1680198069,13079.42186822999,48.56350044000283,53548.71951
2023-03-30,17:41:11.000,89,11079067,14485,0,1680198070,13079.40839561,48.60579521999898,53548.73348424001
2023-03-30,17:41:12.000,89,11079061,14405,0,1680198071,13079.415131919995,48.584647830000904,53548.68457440001
2023-03-30,17:41:13.000,89,11079074,14365,0,1680198072,13079.42186822999,48.60579521999898,53548.77540696
2023-03-30,17:41:14.000,89,11079092,14445,0,1680198073,13079.415131919995,48.59874608999962,53548.76841984
2023-03-30,17:41:15.000,89,11079107,14605,0,1680198074,13079.354505129995,48.64809000000241,53548.69854864
2023-03-30,17:41:16.000,89,11079092,14325,0,1680198075,13079.32082357999,48.66923739000049,53548.67060016
2023-03-30,17:41:17.000,89,11079151,14605,0,1680198076,13079.30735096,48.68333564999921,53548.71951
2023-03-30,17:41:18.000,89,11079077,14485,0,1680198077,13079.233251549995,48.67628651999985,53548.71252288001
2023-03-30,17:41:19.000,89,11079085,14525,0,1680198078,13079.17936106999,48.68333564999921,53548.77540696
2023-03-30,17:41:20.000,89,11079063,14485,0,1680198079,13079.07831641999,48.67628651999985,53548.69854864
2023-03-30,17:41:21.000,89,11079083,14365,0,1680198080,13079.010953319994,48.68333564999921,53548.71252288001
2023-03-30,17:41:22.000,89,11079068,14565,0,1680198081,13078.903172359998,48.71153217000392,53548.75444560001
2023-03-30,17:41:23.000,89,11079080,14645,0,1680198082,13078.788655089993,48.732679560002,53548.76841984
2023-03-30,17:41:24.000,89,11079048,14525,0,1680198083,13078.640456269997,48.732679560002,53548.8243168
2023-03-30,17:41:25.000,89,11079038,14605,0,1680198084,13078.472048520001,48.746777820000716,53548.79636832
2023-03-30,17:41:26.000,89,11079074,14445,0,1680198085,13078.303640769991,48.78202347000479,53548.70553576
2023-03-30,17:41:27.000,89,11079067,14645,0,1680198086,13078.20933243,48.77497433999815,53548.69854864
2023-03-30,17:41:28.000,89,11079039,14485,0,1680198087,13078.12176039999,48.746777820000716,53548.74745848
2023-03-30,17:41:29.000,89,11079070,14645,0,1680198088,13078.02745206,48.73972869000136,53548.691561520005
2023-03-30,17:41:30.000,89,11079044,14125,0,1680198089,13077.973561579995,48.72563043000264,53548.70553576
2023-03-30,17:41:31.000,89,11079021,14285,0,1680198090,13077.832099069994,48.803170860002865,53548.642651680006
2023-03-30,17:41:32.000,89,11079115,14485,0,1680198091,13077.778208589989,48.760876079999434,53548.621690320004
2023-03-30,17:41:33.000,89,11079118,14725,0,1680198092,13077.798417519989,48.760876079999434,53548.69854864
2023-03-30,17:41:34.000,89,11079083,14525,0,1680198093,13077.757999659989,48.753826950000075,53548.71252288001
2023-03-30,17:41:35.000,89,11079058,14645,0,1680198094,13077.690636559993,48.73972869000136,53548.65662592
2023-03-30,17:41:36.000,89,11079091,14245,0,1680198095,13077.663691319998,48.69038477999857,53548.58675472001
2023-03-30,17:41:37.000,89,11079052,14405,0,1680198096,13077.704109179998,48.65513913000177,53548.621690320004
2023-03-30,17:41:38.000,89,11079067,14565,0,1680198097,13077.771472279994,48.54940218000411,53548.66361304001
2023-03-30,17:41:39.000,89,11079034,14525,0,1680198098,13077.791681209994,48.47186175000388,53548.60771608
2023-03-30,17:41:40.000,89,11079060,14325,0,1680198099,13077.771472279994,48.45071435999853,53548.572780480004
2023-03-30,17:41:41.000,89,11079051,14325,0,1680198100,13077.717581799989,48.47891088000324,53548.53085776
2023-03-30,17:41:42.000,89,11079047,14565,0,1680198101,13077.683900249998,48.45776348999789,53548.523870640005
2023-03-30,17:41:43.000,89,11079063,14605,0,1680198102,13077.683900249998,48.47186175000388,53548.48893504
2023-03-30,17:41:44.000,89,11079081,14685,0,1680198103,13077.609800839993,48.49300914000196,53548.523870640005
2023-03-30,17:41:45.000,89,11079018,14525,0,1680198104,13077.535701430003,48.528254789998755,53548.49592216001
2023-03-30,17:41:46.000,89,11079048,14565,0,1680198105,13077.488547259993,48.66218826000113,53548.474960800006
2023-03-30,17:41:47.000,89,11079083,14405,0,1680198106,13077.555910360003,48.70448304000456,53548.55181912
2023-03-30,17:41:48.000,89,11079072,14445,0,1680198107,13077.508756189993,48.72563043000264,53548.405089600004
2023-03-30,17:41:49.000,89,11079075,14405,0,1680198108,13077.603064529998,48.78202347000479,53548.41906384001
2023-03-30,17:41:50.000,89,11079055,14525,0,1680198109,13077.616537149988,48.83841650999966,53548.44701232001
2023-03-30,17:41:51.000,89,11079069,14565,0,1680198110,13077.737790729989,48.810219990002224,53548.37714112001
2023-03-30,17:41:52.000,89,11079092,14565,0,1680198111,13077.811890139994,48.81726912000158,53548.41906384001
2023-03-30,17:41:53.000,89,11079094,14365,0,1680198112,13077.892725859994,48.85956389999774,53548.49592216001
2023-03-30,17:41:54.000,89,11079090,14565,0,1680198113,13077.90619848,48.85956389999774,53548.46098656
2023-03-30,17:41:55.000,89,11079058,14605,0,1680198114,13077.973561579995,48.91595693999989,53548.46797368001
2023-03-30,17:41:56.000,89,11079071,14365,0,1680198115,13077.91967109999,48.923006069999246,53548.4400252
2023-03-30,17:41:57.000,89,11079060,14245,0,1680198116,13077.953352649994,48.90890781000053,53548.44701232001
2023-03-30,17:41:58.000,89,11079117,14445,0,1680198117,13078.054397299995,48.95825172000332,53548.50290928
2023-03-30,17:41:59.000,89,11079086,14405,0,1680198118,13078.12176039999,48.930055199998606,53548.53784488
2023-03-30,17:42:00.000,89,11079027,14605,0,1680198119,13078.18238718999,48.90890781000053,53548.51688352001
2023-03-30,17:42:01.000,89,11079083,14805,0,1680198120,13078.20259611999,48.90890781000053,53548.48194792
2023-03-30,17:42:02.000,89,11079096,14445,0,1680198121,13078.26995922,48.810219990002224,53548.51688352001
2023-03-30,17:42:03.000,89,11079101,14565,0,1680198122,13078.377740179996,48.78202347000479,53548.54483200001
2023-03-30,17:42:04.000,89,11079092,14605,0,1680198123,13078.438366969996,48.732679560002,53548.60072896
2023-03-30,17:42:05.000,89,11079047,14565,0,1680198124,13078.458575899997,48.66923739000049,53548.55181912
2023-03-30,17:42:06.000,89,11078993,14365,0,1680198125,13078.438366969996,48.73972869000136,53548.572780480004
2023-03-30,17:42:07.000,89,11079067,14525,0,1680198126,13078.532675310002,48.67628651999985,53548.53085776
2023-03-30,17:42:08.000,89,11079098,14685,0,1680198127,13078.674137820002,48.697433909997926,53548.63566456001
2023-03-30,17:42:09.000,89,11079084,14445,0,1680198128,13078.842545569998,48.66218826000113,53548.67758728
2023-03-30,17:42:10.000,89,11079088,14565,0,1680198129,13078.950326529994,48.70448304000456,53548.621690320004
2023-03-30,17:42:11.000,89,11079074,14565,0,1680198130,13079.11873427999,48.64809000000241,53548.691561520005
2023-03-30,17:42:12.000,89,11079065,14445,0,1680198131,13079.354505129995,48.66218826000113,53548.740471360004
2023-03-30,17:42:13.000,89,11079044,14605,0,1680198132,13079.637430149996,48.67628651999985,53548.77540696
2023-03-30,17:42:14.000,89,11079064,14405,0,1680198133,13079.846255759992,48.66923739000049,53548.71951
2023-03-30,17:42:15.000,89,11079062,14525,0,1680198134,13079.994454580003,48.65513913000177,53548.78239408001
2023-03-30,17:42:16.000,89,11079069,14765,0,1680198135,13080.108971849993,48.71858130000328,53548.8243168
2023-03-30,17:42:17.000,89,11079109,14525,0,1680198136,13080.243698049999,48.77497433999815,53548.810342560006
2023-03-30,17:42:18.000,89,11079127,14565,0,1680198137,13080.304324839999,48.90185868000117,53548.92213648001
2023-03-30,17:42:19.000,89,11079099,14565,0,1680198138,13080.41884210999,49.021693890004826,53549.026943280005
2023-03-30,17:42:20.000,89,11079090,14645,0,1680198139,13080.46599628,49.212020400002075,53549.075853120004
2023-03-30,17:42:21.000,89,11079109,14165,0,1680198140,13080.44578735,49.395297779999964,53549.1736728
2023-03-30,17:42:22.000,89,11079126,14405,0,1680198141,13080.412105799995,49.54332951000106,53549.18065992
2023-03-30,17:42:23.000,89,11079071,14605,0,1680198142,13080.371687939994,49.70545950000087,53549.145724320006
2023-03-30,17:42:24.000,89,11079096,14285,0,1680198143,13080.412105799995,49.83234384000389,53549.243544000004
2023-03-30,17:42:25.000,89,11079070,14365,0,1680198144,13080.44578735,49.8816877499994,53549.23655688001
2023-03-30,17:42:26.000,89,11079065,14365,0,1680198145,13080.50641414,49.92398253000283,53549.36931216
2023-03-30,17:42:27.000,89,11079046,14205,0,1680198146,13080.62093140999,49.95217905000027,53549.411234880004
2023-03-30,17:42:28.000,89,11079063,14525,0,1680198147,13080.66134926999,49.94512992000091,53549.44617048
2023-03-30,17:42:29.000,89,11079074,14565,0,1680198148,13080.76913023,49.91693340000347,53549.44617048
2023-03-30,17:42:30.000,89,11079101,14645,0,1680198149,13080.843229639991,49.93808079000155,53549.44617048
2023-03-30,17:42:31.000,89,11079081,14445,0,1680198150,13080.917329049997,49.89578600999812,53549.50206744001
2023-03-30,17:42:32.000,89,11079053,14565,0,1680198151,13081.018373699997,49.88873687999876,53549.578925760004
2023-03-30,17:42:33.000,89,11079085,14205,0,1680198152,13081.126154659993,49.86054036000132,53549.71866816001
2023-03-30,17:42:34.000,89,11079076,14445,0,1680198153,13081.193517760003,49.81824557999789,53549.65578408
2023-03-30,17:42:35.000,89,11079107,14605,0,1680198154,13081.274353479988,49.73365601999831,53549.8025136
2023-03-30,17:42:36.000,89,11079098,14485,0,1680198155,13081.247408239993,49.69136124000215,53549.746616640005
2023-03-30,17:42:37.000,89,11079090,14165,0,1680198156,13081.334980269989,49.64906645999872,53549.816487840006
2023-03-30,17:42:38.000,89,11079043,14365,0,1680198157,13081.415815989989,49.55037864000042,53549.92129464
2023-03-30,17:42:39.000,89,11079095,14645,0,1680198158,13081.57748742999,49.437592560003395,53549.865397680005
2023-03-30,17:42:40.000,89,11079108,14725,0,1680198159,13081.65832314999,49.395297779999964,53549.8723848
2023-03-30,17:42:41.000,89,11079072,14725,0,1680198160,13081.81999458999,49.27546257000358,53549.914307520005
2023-03-30,17:42:42.000,89,11079053,14485,0,1680198161,13081.981666029991,49.190873010004,53550.07501128001
2023-03-30,17:42:43.000,89,11079054,14485,0,1680198162,13082.096183299996,49.14152910000121,53550.151869600006
2023-03-30,17:42:44.000,89,11079069,14405,0,1680198163,13082.163546399992,49.14152910000121,53550.14488248001
2023-03-30,17:42:45.000,89,11079121,14365,0,1680198164,13082.217436879997,49.06398867000098,53550.17981808
2023-03-30,17:42:46.000,89,11079021,14445,0,1680198165,13082.183755329992,49.11333258000377,53550.249689280005
2023-03-30,17:42:47.000,89,11079040,14565,0,1680198166,13082.123128539992,49.12743084000249,53550.30558624
2023-03-30,17:42:48.000,89,11079026,14405,0,1680198167,13082.082710679992,49.155627359999926,53550.41039304001
2023-03-30,17:42:49.000,89,11079033,14405,0,1680198168,13082.062501749991,49.18382388000464,53550.56410968
2023-03-30,17:42:50.000,89,11079074,14565,0,1680198169,13081.88735769,49.19792214000336,53550.52917408001
2023-03-30,17:42:51.000,89,11079055,14405,0,1680198170,13081.74589518,49.22611866000079,53550.49423848
2023-03-30,17:42:52.000,89,11079099,14405,0,1680198171,13081.692004699995,49.28251170000294,53550.633980880004
2023-03-30,17:42:53.000,89,11079099,14445,0,1680198172,13081.58422374,49.34595387000445,53550.66192936
2023-03-30,17:42:54.000,89,11079078,14365,0,1680198173,13081.510124329994,49.36710126000253,53550.68987784
2023-03-30,17:42:55.000,89,11079080,14485,0,1680198174,13081.395607059989,49.444641690002754,53550.654942240006
2023-03-30,17:42:56.000,89,11079035,14525,0,1680198175,13081.267617169993,49.5010347300049,53550.640968
2023-03-30,17:42:57.000,89,11079093,14565,0,1680198176,13081.186781449993,49.54332951000106,53550.71782632
2023-03-30,17:42:58.000,89,11079045,14565,0,1680198177,13081.166572519993,49.59267342000385,53550.7807104
2023-03-30,17:42:59.000,89,11079087,14285,0,1680198178,13081.092473110002,49.5362803800017,53550.78769752
2023-03-30,17:43:00.000,89,11079092,14485,0,1680198179,13081.011637390002,49.49398559999827,53550.84359448001
2023-03-30,17:43:01.000,89,11079026,14645,0,1680198180,13080.924065359992,49.48693646999891,53550.74577480001
2023-03-30,17:43:02.000,89,11079047,14445,0,1680198181,13080.836493329996,49.381199520001246,53550.71782632
2023-03-30,17:43:03.000,89,11079105,14365,0,1680198182,13080.809548090001,49.31070822000038,53550.73878768
2023-03-30,17:43:04.000,89,11079063,14485,0,1680198183,13080.809548090001,49.14857823000057,53550.8505816
2023-03-30,17:43:05.000,89,11079078,14405,0,1680198184,13080.829757020001,48.96530085000268,53550.90647856
2023-03-30,17:43:06.000,89,11079073,14485,0,1680198185,13080.863438569992,48.796121730003506,53550.83660736
2023-03-30,17:43:07.000,89,11079044,14645,0,1680198186,13080.944274289992,48.528254789998755,53550.86455584001
2023-03-30,17:43:08.000,89,11079087,14605,0,1680198187,13080.883647499992,48.288584369998716,53550.87853008
2023-03-30,17:43:09.000,89,11079025,14485,0,1680198188,13080.890383810001,48.07711047000339,53550.90647856
2023-03-30,17:43:10.000,89,11079057,14445,0,1680198189,13080.802811779991,47.86563657000079,53550.871542960005
2023-03-30,17:43:11.000,89,11079085,14565,0,1680198190,13080.789339160001,47.67531006000354,53550.81564600001
2023-03-30,17:43:12.000,89,11079102,14525,0,1680198191,13080.775866539996,47.51318007000373,53550.920452800005
2023-03-30,17:43:13.000,89,11079076,14365,0,1680198192,13080.70850344,47.39334486000007,53550.92743992
2023-03-30,17:43:14.000,89,11079088,14525,0,1680198193,13080.64787665,47.294657040001766,53550.96237552001
2023-03-30,17:43:15.000,89,11079035,14605,0,1680198194,13080.58724986,47.26646052000433,53550.9553884
2023-03-30,17:43:16.000,89,11079081,14445,0,1680198195,13080.492941519995,47.259411389997695,53550.91346568001
2023-03-30,17:43:17.000,89,11079043,14205,0,1680198196,13080.40536949,47.28760791000241,53550.93442704001
2023-03-30,17:43:18.000,89,11079034,14605,0,1680198197,13080.371687939994,47.365148340002634,53550.990324000006
2023-03-30,17:43:19.000,89,11079080,14405,0,1680198198,13080.3447427,47.492032679998374,53550.94141416001
2023-03-30,17:43:20.000,89,11079143,14405,0,1680198199,13080.189807569994,47.59776963000331,53550.90647856
2023-03-30,17:43:21.000,89,11079102,14725,0,1680198200,13080.156126019989,47.710555710000335,53550.98333688001
2023-03-30,17:43:22.000,89,11079085,14605,0,1680198201,13080.088762919993,47.85153831000207,53550.96237552001
2023-03-30,17:43:23.000,89,11079111,14645,0,1680198202,13080.021399819998,47.929078740002296,53550.93442704001
2023-03-30,17:43:24.000,89,11079062,14285,0,1680198203,13079.947300409993,48.00661917000252,53550.98333688001
2023-03-30,17:43:25.000,89,11079094,14485,0,1680198204,13079.866464689992,48.09120873000211,53550.97634976
2023-03-30,17:43:26.000,89,11079068,14445,0,1680198205,13079.731738490002,48.18284742000105,53550.94840128
2023-03-30,17:43:27.000,89,11079094,14645,0,1680198206,13079.664375389992,48.225142200004484,53550.87853008
2023-03-30,17:43:28.000,89,11079132,14445,0,1680198207,13079.563330739991,48.23219133000384,53550.91346568001
2023-03-30,17:43:29.000,89,11079081,14365,0,1680198208,13079.52964919,48.19694567999977,53550.94840128
2023-03-30,17:43:30.000,89,11079058,14685,0,1680198209,13079.48923133,48.161700030002976,53550.94141416001
2023-03-30,17:43:31.000,89,11079021,14365,0,1680198210,13079.374714059995,48.112356120000186,53550.969362640004
2023-03-30,17:43:32.000,89,11079060,14245,0,1680198211,13079.28040571999,48.00661917000252,53550.89949144
2023-03-30,17:43:33.000,89,11079051,14765,0,1680198212,13079.24672417,47.90793135000422,53550.87853008
2023-03-30,17:43:34.000,89,11079057,14605,0,1680198213,13079.19956999999,47.80924352999864,53550.94141416001
2023-03-30,17:43:35.000,89,11079048,14325,0,1680198214,13079.19956999999,47.710555710000335,53550.920452800005
2023-03-30,17:43:36.000,89,11079028,14565,0,1680198215,13079.064843799999,47.5695731099986,53550.83660736
2023-03-30,17:43:37.000,89,11079035,14445,0,1680198216,13079.085052729999,47.4708852900003,53550.8855172
2023-03-30,17:43:38.000,89,11079095,14205,0,1680198217,13079.111997969994,47.28760791000241,53550.94141416001
2023-03-30,17:43:39.000,89,11079056,14325,0,1680198218,13079.13894320999,47.19596922000346,53550.94840128
2023-03-30,17:43:40.000,89,11079073,14685,0,1680198219,13079.11873427999,47.04793749000237,53550.871542960005
2023-03-30,17:43:41.000,89,11079075,14565,0,1680198220,13079.03789855999,46.99859357999958,53550.79468464001
2023-03-30,17:43:42.000,89,11079076,14565,0,1680198221,13079.024425939999,46.892856630001916,53550.822633120006
2023-03-30,17:43:43.000,89,11079031,14485,0,1680198222,13079.010953319994,46.82941446000041,53550.79468464001
2023-03-30,17:43:44.000,89,11079071,14245,0,1680198223,13078.963799149999,46.79416881000361,53550.871542960005
2023-03-30,17:43:45.000,89,11079039,14365,0,1680198224,13078.849281879993,46.75892315999954,53550.87853008
2023-03-30,17:43:46.000,89,11079081,14405,0,1680198225,13078.775182470003,46.69548098999803,53550.822633120006
2023-03-30,17:43:47.000,89,11079029,14365,0,1680198226,13078.775182470003,46.681382729999314,53550.90647856
2023-03-30,17:43:48.000,89,11079103,14245,0,1680198227,13078.694346750002,46.660235340001236,53550.86455584001
2023-03-30,17:43:49.000,89,11079073,14565,0,1680198228,13078.633719960002,46.65318621000188,53550.8505816
2023-03-30,17:43:50.000,89,11079126,14445,0,1680198229,13078.552884240002,46.64613708000252,53550.78769752
2023-03-30,17:43:51.000,89,11079068,14485,0,1680198230,13078.546147929992,46.68843185999867,53550.76673616001
2023-03-30,17:43:52.000,89,11079101,14285,0,1680198231,13078.573093170002,46.63908795000316,53550.801671760004
2023-03-30,17:43:53.000,89,11079105,14645,0,1680198232,13078.552884240002,46.64613708000252,53550.87853008
2023-03-30,17:43:54.000,89,11079085,14725,0,1680198233,13078.559620549997,46.64613708000252,53550.82962024
2023-03-30,17:43:55.000,89,11079022,14565,0,1680198234,13078.485521139992,46.660235340001236,53550.82962024
2023-03-30,17:43:56.000,89,11079053,14565,0,1680198235,13078.31037708,46.681382729999314,53550.78769752
2023-03-30,17:43:57.000,89,11079083,14485,0,1680198236,13078.155441949995,46.709579250004026,53550.75974904
2023-03-30,17:43:58.000,89,11079039,14565,0,1680198237,13077.993770509995,46.73777577000146,53550.75974904
2023-03-30,17:43:59.000,89,11079100,14365,0,1680198238,13077.791681209994,46.74482490000082,53550.77372328001
2023-03-30,17:44:00.000,89,11079049,14525,0,1680198239,13077.582855599998,46.7659722899989,53550.703852080005
2023-03-30,17:44:01.000,89,11079073,14725,0,1680198240,13077.414447850002,46.80121794000297,53550.75974904
2023-03-30,17:44:02.000,89,11079072,14525,0,1680198241,13077.313403200002,46.723677510002744,53550.79468464001
2023-03-30,17:44:03.000,89,11079030,14565,0,1680198242,13077.158468069996,46.723677510002744,53550.73180056
2023-03-30,17:44:04.000,89,11079092,14405,0,1680198243,13077.037214489996,46.64613708000252,53550.69686496001
2023-03-30,17:44:05.000,89,11079038,14685,0,1680198244,13076.94964246,46.681382729999314,53550.69686496001
2023-03-30,17:44:06.000,89,11079109,14325,0,1680198245,13076.855334119995,46.58974404000037,53550.633980880004
2023-03-30,17:44:07.000,89,11079046,14645,0,1680198246,13076.76102577999,46.547449260004214,53550.59904528001
2023-03-30,17:44:08.000,89,11079063,14565,0,1680198247,13076.633035889994,46.45581056999799,53550.56410968
2023-03-30,17:44:09.000,89,11079093,14285,0,1680198248,13076.599354339989,46.35007362000033,53550.585071040005
2023-03-30,17:44:10.000,89,11079057,14485,0,1680198249,13076.558936479989,46.272533190000104,53550.55712256001
2023-03-30,17:44:11.000,89,11079078,14685,0,1680198250,13076.471364449993,46.202041889999236,53550.49423848
2023-03-30,17:44:12.000,89,11079131,14565,0,1680198251,13076.457891829989,46.12450145999901,53550.50821272001
2023-03-30,17:44:13.000,89,11079054,14565,0,1680198252,13076.410737659993,46.06810842000414,53550.438341520006
2023-03-30,17:44:14.000,89,11079077,14485,0,1680198253,13076.397265039988,46.04696102999878,53550.438341520006
2023-03-30,17:44:15.000,89,11079088,14525,0,1680198254,13076.390528729993,46.01876451000135,53550.417380160005
2023-03-30,17:44:16.000,89,11079066,14605,0,1680198255,13076.377056109988,46.01876451000135,53550.3964188
2023-03-30,17:44:17.000,89,11079059,14485,0,1680198256,13076.417473969988,45.95532233999984,53550.45231576
2023-03-30,17:44:18.000,89,11079066,14125,0,1680198257,13076.471364449993,45.976469729997916,53550.417380160005
2023-03-30,17:44:19.000,89,11079042,14165,0,1680198258,13076.478100759989,45.99056799000391,53550.44532864
2023-03-30,17:44:20.000,89,11079072,14605,0,1680198259,13076.410737659993,45.95532233999984,53550.31257336001
2023-03-30,17:44:21.000,89,11079089,14405,0,1680198260,13076.370319799993,45.9623714699992,53550.298599120004
2023-03-30,17:44:22.000,89,11079051,14565,0,1680198261,13076.329901939993,45.9623714699992,53550.28462488
2023-03-30,17:44:23.000,89,11079016,14725,0,1680198262,13076.242329909997,45.913027560003684,53550.270650640006
2023-03-30,17:44:24.000,89,11079044,14405,0,1680198263,13076.154757880002,45.96942059999856,53550.29161200001
2023-03-30,17:44:25.000,89,11079108,14445,0,1680198264,13076.067185849992,45.96942059999856,53550.20776656
2023-03-30,17:44:26.000,89,11079023,14365,0,1680198265,13076.033504300001,45.98351886000455,53550.20776656
2023-03-30,17:44:27.000,89,11079049,14685,0,1680198266,13076.094131090002,45.976469729997916,53550.29161200001
2023-03-30,17:44:28.000,89,11079056,14485,0,1680198267,13076.094131090002,45.99056799000391,53550.29161200001
2023-03-30,17:44:29.000,89,11079120,14685,0,1680198268,13076.107603709992,45.9623714699992,53550.22872792
2023-03-30,17:44:30.000,89,11079043,14445,0,1680198269,13075.993086440001,46.01171538000199,53550.130908240004
2023-03-30,17:44:31.000,89,11079088,14605,0,1680198270,13075.993086440001,46.01876451000135,53550.13789536
2023-03-30,17:44:32.000,89,11079099,14525,0,1680198271,13075.939195959996,46.05401015999814,53550.13789536
2023-03-30,17:44:33.000,89,11079084,14605,0,1680198272,13075.925723339991,46.032862770000065,53550.19379232001
2023-03-30,17:44:34.000,89,11079062,14565,0,1680198273,13075.82467868999,46.04696102999878,53550.1868052
2023-03-30,17:44:35.000,89,11079090,14605,0,1680198274,13075.737106659995,46.01876451000135,53550.16584384
2023-03-30,17:44:36.000,89,11079089,14685,0,1680198275,13075.615853079995,46.032862770000065,53550.081998400005
2023-03-30,17:44:37.000,89,11079091,14565,0,1680198276,13075.58217152999,45.99761712000327,53550.06103704
2023-03-30,17:44:38.000,89,11079083,14445,0,1680198277,13075.48786319,46.01171538000199,53550.0470628
2023-03-30,17:44:39.000,89,11079081,14525,0,1680198278,13075.48112687999,45.96942059999856,53550.0470628
2023-03-30,17:44:40.000,89,11079099,14485,0,1680198279,13075.44070901999,45.94827321000048,53549.942256
2023-03-30,17:44:41.000,89,11079109,14325,0,1680198280,13075.48786319,45.849585390002176,53550.06802416
2023-03-30,17:44:42.000,89,11079059,14405,0,1680198281,13075.494599499994,45.79319235000003,53550.08898552
2023-03-30,17:44:43.000,89,11079155,14725,0,1680198282,13075.56196259999,45.74384844000451,53550.06103704
2023-03-30,17:44:44.000,89,11079068,14405,0,1680198283,13075.58217152999,45.65220974999829,53550.0470628
2023-03-30,17:44:45.000,89,11079072,14445,0,1680198284,13075.6293257,45.5817184500047,53550.033088560005
2023-03-30,17:44:46.000,89,11079058,14485,0,1680198285,13075.64953463,45.4689323700004,53549.94924312
2023-03-30,17:44:47.000,89,11079073,14405,0,1680198286,13075.78426082999,45.391391940000176,53549.90033328
2023-03-30,17:44:48.000,89,11079087,14405,0,1680198287,13075.952668580001,45.28565499000251,53549.95623024001
2023-03-30,17:44:49.000,89,11079109,14725,0,1680198288,13076.060449539997,45.17991804000485,53549.97719160001
2023-03-30,17:44:50.000,89,11079062,14365,0,1680198289,13076.148021569992,45.1235250000027,53549.92828176001
2023-03-30,17:44:51.000,89,11079143,14485,0,1680198290,13076.215384670002,45.09532847999799,53549.90732040001
2023-03-30,17:44:52.000,89,11079015,14445,0,1680198291,13076.296220390002,45.11647587000334,53549.942256
2023-03-30,17:44:53.000,89,11078987,14525,0,1680198292,13076.309693009993,45.13762326000142,53549.92129464
2023-03-30,17:44:54.000,89,11079067,14525,0,1680198293,13076.316429320002,45.24336020999908,53549.935268880006
2023-03-30,17:44:55.000,89,11079049,14525,0,1680198294,13076.289484079993,45.29975325000123,53549.94924312
2023-03-30,17:44:56.000,89,11079107,14565,0,1680198295,13076.282747769998,45.391391940000176,53549.865397680005
2023-03-30,17:44:57.000,89,11079082,14565,0,1680198296,13076.276011460002,45.504178020004474,53549.85841056001
2023-03-30,17:44:58.000,89,11079042,14485,0,1680198297,13076.336638250003,45.51122715000383,53549.92828176001
2023-03-30,17:44:59.000,89,11079054,14365,0,1680198298,13076.383792419998,45.53942367000127,53549.942256
2023-03-30,17:45:00.000,89,11079089,14205,0,1680198299,13076.437682899988,45.51827628000319,53549.92129464
2023-03-30,17:45:01.000,89,11079116,14645,0,1680198300,13076.397265039988,45.52532541000255,53549.816487840006
2023-03-30,17:45:02.000,89,11079129,14445,0,1680198301,13076.491573379993,45.49007975999848,53549.90732040001
2023-03-30,17:45:03.000,89,11079097,14405,0,1680198302,13076.592618029994,45.454834110001684,53549.914307520005
2023-03-30,17:45:04.000,89,11079124,14325,0,1680198303,13076.68692637,45.440735850002966,53549.95623024001
2023-03-30,17:45:05.000,89,11079114,14645,0,1680198304,13076.65998112999,45.42663759000425,53549.94924312
2023-03-30,17:45:06.000,89,11079052,14565,0,1680198305,13076.65998112999,45.35614629000338,53549.963217360004
2023-03-30,17:45:07.000,89,11079038,14445,0,1680198306,13076.68019005999,45.33499889999803,53550.02610144001
2023-03-30,17:45:08.000,89,11079140,14445,0,1680198307,13076.633035889994,45.264507600004436,53549.97719160001
2023-03-30,17:45:09.000,89,11079061,14525,0,1680198308,13076.565672789999,45.25040933999844,53549.94924312
2023-03-30,17:45:10.000,89,11079041,14525,0,1680198309,13076.491573379993,45.20106543000293,53549.97020448
2023-03-30,17:45:11.000,89,11079089,14445,0,1680198310,13076.498309689989,45.19401630000357,53550.01911432
2023-03-30,17:45:12.000,89,11079053,14685,0,1680198311,13076.531991239994,45.13762326000142,53550.033088560005
2023-03-30,17:45:13.000,89,11079074,14565,0,1680198312,13076.545463859999,45.13057413000206,53550.06103704
2023-03-30,17:45:14.000,89,11079075,14645,0,1680198313,13076.599354339989,45.10237761000462,53550.0470628
2023-03-30,17:45:15.000,89,11079070,14525,0,1680198314,13076.70039898999,45.10237761000462,53550.081998400005
2023-03-30,17:45:16.000,89,11079087,14485,0,1680198315,13076.65998112999,45.08827934999863,53550.00514008001
2023-03-30,17:45:17.000,89,11079079,14565,0,1680198316,13076.65998112999,45.10942674000398,53550.04007568
2023-03-30,17:45:18.000,89,11079072,14445,0,1680198317,13076.63977219999,45.172868909998215,53550.04007568
2023-03-30,17:45:19.000,89,11079070,14605,0,1680198318,13076.626299579999,45.19401630000357,53550.02610144001
2023-03-30,17:45:20.000,89,11079059,14605,0,1680198319,13076.558936479989,45.24336020999908,53550.081998400005
2023-03-30,17:45:21.000,89,11079077,14485,0,1680198320,13076.552200169994,45.30680238000059,53550.10994688
2023-03-30,17:45:22.000,89,11079055,14565,0,1680198321,13076.531991239994,45.34909716000402,53550.15885672
2023-03-30,17:45:23.000,89,11079118,14565,0,1680198322,13076.478100759989,45.41253932999825,53550.102959760006
2023-03-30,17:45:24.000,89,11079068,14525,0,1680198323,13076.518518619989,45.440735850002966,53550.1868052
2023-03-30,17:45:25.000,89,11079104,14565,0,1680198324,13076.478100759989,45.440735850002966,53550.13789536
2023-03-30,17:45:26.000,89,11079025,14285,0,1680198325,13076.491573379993,45.447784980002325,53550.102959760006
2023-03-30,17:45:27.000,89,11079073,14405,0,1680198326,13076.572409099994,45.41253932999825,53550.102959760006
2023-03-30,17:45:28.000,89,11079076,14365,0,1680198327,13076.633035889994,45.32794976999867,53550.22174080001
2023-03-30,17:45:29.000,89,11079100,14605,0,1680198328,13076.76776209,45.30680238000059,53550.21475368
2023-03-30,17:45:30.000,89,11079092,14565,0,1680198329,13076.84859781,45.24336020999908,53550.200779440005
2023-03-30,17:45:31.000,89,11079035,14645,0,1680198330,13076.92269721999,45.271556730003795,53550.270650640006
2023-03-30,17:45:32.000,89,11079029,14325,0,1680198331,13076.956378769995,45.28565499000251,53550.17283096001
2023-03-30,17:45:33.000,89,11079086,14245,0,1680198332,13076.99006032,45.36319542000274,53550.20776656
2023-03-30,17:45:34.000,89,11079066,14485,0,1680198333,13077.02374186999,45.447784980002325,53550.23571504
2023-03-30,17:45:35.000,89,11079069,14485,0,1680198334,13077.05068711,45.53237454000191,53550.24270216001
2023-03-30,17:45:36.000,89,11079032,14445,0,1680198335,13077.057423419996,45.673357140003645,53550.1868052
2023-03-30,17:45:37.000,89,11079076,14365,0,1680198336,13077.084368659991,45.75794670000323,53550.3265476
2023-03-30,17:45:38.000,89,11079082,14405,0,1680198337,13077.151731760001,45.8284380000041,53550.29161200001
2023-03-30,17:45:39.000,89,11079051,14485,0,1680198338,13077.185413309991,45.856634520001535,53550.36148320001
2023-03-30,17:45:40.000,89,11079090,14805,0,1680198339,13077.219094859996,45.93417495000176,53550.36148320001
2023-03-30,17:45:41.000,89,11079082,14245,0,1680198340,13077.259512719997,45.98351886000455,53550.319560480006
2023-03-30,17:45:42.000,89,11079047,14685,0,1680198341,13077.367293679992,46.00466625000263,53550.31257336001
2023-03-30,17:45:43.000,89,11079034,14445,0,1680198342,13077.488547259993,46.025813640000706,53550.35449608
2023-03-30,17:45:44.000,89,11079062,14405,0,1680198343,13077.643482389998,45.99761712000327,53550.43135440001
2023-03-30,17:45:45.000,89,11079071,14485,0,1680198344,13077.784944899999,45.99761712000327,53550.40340592
2023-03-30,17:45:46.000,89,11079078,14485,0,1680198345,13077.872516929994,45.99056799000391,53550.47327712
2023-03-30,17:45:47.000,89,11079017,14365,0,1680198346,13078.02745206,46.039911899999424,53550.487251360006
2023-03-30,17:45:48.000,89,11079086,14405,0,1680198347,13078.054397299995,46.039911899999424,53550.49423848
2023-03-30,17:45:49.000,89,11079014,14285,0,1680198348,13078.10155146999,46.082206680002855,53550.56410968
2023-03-30,17:45:50.000,89,11079045,14485,0,1680198349,13078.135233019995,46.14564885000436,53550.536161200005
2023-03-30,17:45:51.000,89,11079054,14525,0,1680198350,13078.16891457,46.19499275999988,53550.61301952
2023-03-30,17:45:52.000,89,11079060,14605,0,1680198351,13078.18238718999,46.28663144999882,53550.60603240001
2023-03-30,17:45:53.000,89,11079034,14325,0,1680198352,13078.26322290999,46.321877100002894,53550.73878768
2023-03-30,17:45:54.000,89,11079056,14565,0,1680198353,13078.22280504999,46.4205649200012,53550.71782632
2023-03-30,17:45:55.000,89,11079063,14685,0,1680198354,13078.1891235,46.4205649200012,53550.74577480001
2023-03-30,17:45:56.000,89,11079048,14565,0,1680198355,13078.14196932999,46.491056220002065,53550.76673616001
2023-03-30,17:45:57.000,89,11079096,14365,0,1680198356,13078.10828778,46.60384229999909,53550.75974904
2023-03-30,17:45:58.000,89,11079077,14485,0,1680198357,13078.06786992,46.64613708000252,53550.81564600001
2023-03-30,17:45:59.000,89,11079072,14205,0,1680198358,13078.00724313,46.7307266400021,53550.78769752
2023-03-30,17:46:00.000,89,11079084,14525,0,1680198359,13077.96008895999,46.81531620000169,53550.84359448001
2023-03-30,17:46:01.000,89,11079049,14525,0,1680198360,13078.04092467999,46.857610979997844,53550.82962024
2023-03-30,17:46:02.000,89,11079051,14445,0,1680198361,13078.06113360999,46.91400401999999,53550.91346568001
2023-03-30,17:46:03.000,89,11079042,14285,0,1680198362,13078.20259611999,46.949249670004065,53550.969362640004
2023-03-30,17:46:04.000,89,11079043,14445,0,1680198363,13078.276695529996,46.98449532000086,53550.96237552001
2023-03-30,17:46:05.000,89,11079040,14365,0,1680198364,13078.424894349992,46.9774461900015,53550.969362640004
2023-03-30,17:46:06.000,89,11079080,14565,0,1680198365,13078.546147929992,46.9774461900015,53550.94840128
2023-03-30,17:46:07.000,89,11079056,14565,0,1680198366,13078.775182470003,46.92105314999935,53550.93442704001
2023-03-30,17:46:08.000,89,11079078,14565,0,1680198367,13078.984008079999,46.91400401999999,53551.039233840005
2023-03-30,17:46:09.000,89,11079111,14485,0,1680198368,13079.192833689995,46.88580750000256,53551.07416944
2023-03-30,17:46:10.000,89,11079078,14485,0,1680198369,13079.28714203,46.906954890000634,53551.06718232
2023-03-30,17:46:11.000,89,11079038,14565,0,1680198370,13079.42186822999,46.92810227999871,53551.0951308
2023-03-30,17:46:12.000,89,11079030,14565,0,1680198371,13079.570067050001,47.03383923000365,53551.11609216
2023-03-30,17:46:13.000,89,11079029,14485,0,1680198372,13079.664375389992,47.04793749000237,53551.158014880006
2023-03-30,17:46:14.000,89,11079020,14645,0,1680198373,13079.711529560002,47.1889200900041,53551.12307928
2023-03-30,17:46:15.000,89,11079097,14525,0,1680198374,13079.832783140002,47.21711661000154,53551.22089896
2023-03-30,17:46:16.000,89,11079009,14525,0,1680198375,13079.900146239997,47.3228535599992,53551.22089896
2023-03-30,17:46:17.000,89,11079053,14245,0,1680198376,13080.048345059993,47.38629573000071,53551.34666712001
2023-03-30,17:46:18.000,89,11079054,14605,0,1680198377,13080.041608749998,47.40039398999943,53551.38160272
2023-03-30,17:46:19.000,89,11079076,14445,0,1680198378,13080.075290299988,47.4708852900003,53551.41653832001
2023-03-30,17:46:20.000,89,11079018,14285,0,1680198379,13079.967509339993,47.51318007000373,53551.4794224
2023-03-30,17:46:21.000,89,11079043,14645,0,1680198380,13080.028136129993,47.527278330002446,53551.48640952001
2023-03-30,17:46:22.000,89,11079019,14365,0,1680198381,13079.974245650003,47.590720500003954,53551.472435280004
2023-03-30,17:46:23.000,89,11079066,14325,0,1680198382,13079.974245650003,47.583671370004595,53551.56326784001
2023-03-30,17:46:24.000,89,11079048,14325,0,1680198383,13079.893409930002,47.654162669998186,53551.5492936
2023-03-30,17:46:25.000,89,11079096,14565,0,1680198384,13079.886673619993,47.67531006000354,53551.58422920001
2023-03-30,17:46:26.000,89,11079012,14405,0,1680198385,13079.859728379997,47.717604839999694,53551.62615192
2023-03-30,17:46:27.000,89,11079067,14445,0,1680198386,13079.933827790002,47.73875222999777,53551.70301024001
2023-03-30,17:46:28.000,89,11079073,14445,0,1680198387,13079.954036720002,47.74580136000441,53551.661087520006
2023-03-30,17:46:29.000,89,11079070,14485,0,1680198388,13080.021399819998,47.77399788000184,53551.65410040001
2023-03-30,17:46:30.000,89,11079049,14445,0,1680198389,13080.102235539998,47.766948750002484,53551.58422920001
2023-03-30,17:46:31.000,89,11079069,14645,0,1680198390,13080.230225429994,47.74580136000441,53551.6191648
2023-03-30,17:46:32.000,89,11079082,14485,0,1680198391,13080.371687939994,47.73170309999841,53551.68204888001
2023-03-30,17:46:33.000,89,11079073,14525,0,1680198392,13080.58051354999,47.710555710000335,53551.77986856001
2023-03-30,17:46:34.000,89,11079071,14525,0,1680198393,13080.634404029995,47.64006440999947,53551.758907200005
2023-03-30,17:46:35.000,89,11079065,14725,0,1680198394,13080.715239749996,47.60481876000267,53551.81480416
2023-03-30,17:46:36.000,89,11079028,14405,0,1680198395,13080.654612959996,47.64006440999947,53551.758907200005
2023-03-30,17:46:37.000,89,11079051,14525,0,1680198396,13080.701767129991,47.61891702000139,53551.84973976001
2023-03-30,17:46:38.000,89,11079027,14565,0,1680198397,13080.68829451,47.654162669998186,53551.863714
2023-03-30,17:46:39.000,89,11079009,14605,0,1680198398,13080.614195099995,47.710555710000335,53551.926598080005
2023-03-30,17:46:40.000,89,11079095,14325,0,1680198399,13080.513150449995,47.80924352999864,53551.89864960001
2023-03-30,17:46:41.000,89,11079076,14445,0,1680198400,13080.46599628,47.87973482999951,53551.95454656
2023-03-30,17:46:42.000,89,11079051,14485,0,1680198401,13080.40536949,48.00661917000252,53552.03140488
2023-03-30,17:46:43.000,89,11079104,14525,0,1680198402,13080.3447427,48.09825786000147,53552.03140488
2023-03-30,17:46:44.000,89,11079025,14445,0,1680198403,13080.263906979999,48.24628959000256,53552.03839200001
2023-03-30,17:46:45.000,89,11079033,14405,0,1680198404,13080.31779745999,48.36612479999894,53552.05236624
2023-03-30,17:46:46.000,89,11079020,14645,0,1680198405,13080.29758852999,48.42956697000045,53551.996469280006
2023-03-30,17:46:47.000,89,11079052,14525,0,1680198406,13080.331270079994,48.47891088000324,53552.03140488
2023-03-30,17:46:48.000,89,11078980,14445,0,1680198407,13080.46599628,48.535303919998114,53552.10127608
2023-03-30,17:46:49.000,89,11079112,14205,0,1680198408,13080.553568309995,48.59874608999962,53552.08031472
2023-03-30,17:46:50.000,89,11079070,14485,0,1680198409,13080.56704093,48.6198934799977,53552.10826320001
2023-03-30,17:46:51.000,89,11079047,14525,0,1680198410,13080.58724986,48.64809000000241,53552.03140488
2023-03-30,17:46:52.000,89,11079046,14245,0,1680198411,13080.62093140999,48.71153217000392,53552.06634048001
2023-03-30,17:46:53.000,89,11079097,14325,0,1680198412,13080.66808558,48.697433909997926,53552.094288960005
2023-03-30,17:46:54.000,89,11079027,14405,0,1680198413,13080.62093140999,48.73972869000136,53552.03839200001
2023-03-30,17:46:55.000,89,11079022,14645,0,1680198414,13080.58724986,48.72563043000264,53552.11525032001
2023-03-30,17:46:56.000,89,11079094,14365,0,1680198415,13080.48620521,48.760876079999434,53552.08031472
2023-03-30,17:46:57.000,89,11079068,14405,0,1680198416,13080.48620521,48.70448304000456,53552.12922456
2023-03-30,17:46:58.000,89,11079055,14485,0,1680198417,13080.492941519995,48.697433909997926,53552.143198800004
2023-03-30,17:46:59.000,89,11079071,14645,0,1680198418,13080.46599628,48.633991740003694,53552.15717304001
2023-03-30,17:47:00.000,89,11079116,14565,0,1680198419,13080.38516056,48.61284434999834,53552.11525032001
2023-03-30,17:47:01.000,89,11079108,14525,0,1680198420,13080.391896869995,48.521205659999396,53552.05935336
2023-03-30,17:47:02.000,89,11079054,14725,0,1680198421,13080.35821531999,48.47186175000388,53552.094288960005
2023-03-30,17:47:03.000,89,11079047,14525,0,1680198422,13080.41884210999,48.344977410000865,53552.18512152001
2023-03-30,17:47:04.000,89,11079064,14485,0,1680198423,13080.412105799995,48.26743698000064,53552.19210864
2023-03-30,17:47:05.000,89,11079050,14645,0,1680198424,13080.391896869995,48.168749160002335,53552.12922456
2023-03-30,17:47:06.000,89,11078979,14285,0,1680198425,13080.371687939994,48.14760177000426,53552.17114728
2023-03-30,17:47:07.000,89,11079099,14605,0,1680198426,13080.39863317999,48.09825786000147,53552.25499272001
2023-03-30,17:47:08.000,89,11079074,14725,0,1680198427,13080.29758852999,48.08415960000275,53552.22704424
2023-03-30,17:47:09.000,89,11079028,14405,0,1680198428,13080.304324839999,48.09120873000211,53552.213070000005
2023-03-30,17:47:10.000,89,11079047,14365,0,1680198429,13080.263906979999,48.04891394999868,53552.13621168001
2023-03-30,17:47:11.000,89,11079099,14565,0,1680198430,13080.25717066999,48.03481568999996,53552.20608288001
2023-03-30,17:47:12.000,89,11079071,14325,0,1680198431,13080.25717066999,48.06301221000467,53552.094288960005
2023-03-30,17:47:13.000,89,11079055,14365,0,1680198432,13080.304324839999,48.09825786000147,53552.15717304001
2023-03-30,17:47:14.000,89,11079060,14485,0,1680198433,13080.33800638999,48.126454379998904,53552.19909576
2023-03-30,17:47:15.000,89,11079057,14445,0,1680198434,13080.3447427,48.1405526400049,53552.17114728
2023-03-30,17:47:16.000,89,11079027,14445,0,1680198435,13080.311061149994,48.175798290001694,53552.11525032001
2023-03-30,17:47:17.000,89,11079051,14365,0,1680198436,13080.42557842,48.21104393999849,53552.143198800004
2023-03-30,17:47:18.000,89,11079027,14405,0,1680198437,13080.432314729995,48.21104393999849,53552.17114728
2023-03-30,17:47:19.000,89,11079079,14565,0,1680198438,13080.47946889999,48.25333872000192,53552.18512152001
2023-03-30,17:47:20.000,89,11079024,14485,0,1680198439,13080.45925996999,48.31678089000343,53552.11525032001
2023-03-30,17:47:21.000,89,11079047,14565,0,1680198440,13080.513150449995,48.30973176000407,53552.13621168001
2023-03-30,17:47:22.000,89,11079064,14525,0,1680198441,13080.513150449995,48.33087915000215,53552.19909576
2023-03-30,17:47:23.000,89,11079091,14605,0,1680198442,13080.51988675999,48.30973176000407,53552.15018592
2023-03-30,17:47:24.000,89,11079039,14525,0,1680198443,13080.492941519995,48.31678089000343,53552.213070000005
2023-03-30,17:47:25.000,89,11079037,14365,0,1680198444,13080.472732589995,48.30973176000407,53552.19210864
2023-03-30,17:47:26.000,89,11079118,14565,0,1680198445,13080.46599628,48.337928280001506,53552.15717304001
2023-03-30,17:47:27.000,89,11079074,14725,0,1680198446,13080.41884210999,48.288584369998716,53552.10127608
2023-03-30,17:47:28.000,89,11079041,14645,0,1680198447,13080.452523659995,48.21104393999849,53552.19210864
2023-03-30,17:47:29.000,89,11079027,14405,0,1680198448,13080.49967782999,48.225142200004484,53552.25499272001
2023-03-30,17:47:30.000,89,11079048,14565,0,1680198449,13080.43905103999,48.21104393999849,53552.15018592
2023-03-30,17:47:31.000,89,11079046,14365,0,1680198450,13080.42557842,48.175798290001694,53552.13621168001
2023-03-30,17:47:32.000,89,11079053,14525,0,1680198451,13080.33800638999,48.15465090000362,53552.10826320001
2023-03-30,17:47:33.000,89,11079066,14605,0,1680198452,13080.36495163,48.13350350999826,53552.143198800004
2023-03-30,17:47:34.000,89,11079066,14525,0,1680198453,13080.311061149994,48.07711047000339,53552.19210864
2023-03-30,17:47:35.000,89,11079063,14365,0,1680198454,13080.250434359994,48.01366830000188,53552.12922456
2023-03-30,17:47:36.000,89,11079115,14645,0,1680198455,13080.142653399998,47.992520910003805,53552.17114728
2023-03-30,17:47:37.000,89,11079048,14645,0,1680198456,13080.156126019989,47.936127870001656,53552.15018592
2023-03-30,17:47:38.000,89,11079079,14565,0,1680198457,13080.142653399998,47.83744005000335,53552.18512152001
2023-03-30,17:47:39.000,89,11079054,14445,0,1680198458,13080.095499229988,47.77399788000184,53552.22704424
2023-03-30,17:47:40.000,89,11079117,14365,0,1680198459,13080.061817679998,47.703506580000976,53552.20608288001
2023-03-30,17:47:41.000,89,11079063,14525,0,1680198460,13080.034872439988,47.66121180000482,53552.12223744
2023-03-30,17:47:42.000,89,11079045,14565,0,1680198461,13080.102235539998,47.55547484999988,53552.13621168001
2023-03-30,17:47:43.000,89,11079048,14485,0,1680198462,13080.162862329998,47.4708852900003,53552.213070000005
2023-03-30,17:47:44.000,89,11079085,14245,0,1680198463,13080.223489119999,47.40039398999943,53552.213070000005
2023-03-30,17:47:45.000,89,11079070,14605,0,1680198464,13080.216752809989,47.308755300000485,53552.17114728
2023-03-30,17:47:46.000,89,11079050,14565,0,1680198465,13080.284115909999,47.16777269999875,53552.18512152001
2023-03-30,17:47:47.000,89,11079071,14525,0,1680198466,13080.33800638999,47.06203575000109,53552.24101848
2023-03-30,17:47:48.000,89,11079093,14525,0,1680198467,13080.32453377,47.02679010000429,53552.18512152001
2023-03-30,17:47:49.000,89,11079061,14605,0,1680198468,13080.263906979999,46.96334793000278,53552.19210864
2023-03-30,17:47:50.000,89,11079057,14485,0,1680198469,13080.115708159989,46.949249670004065,53552.13621168001
2023-03-30,17:47:51.000,89,11079080,14365,0,1680198470,13079.967509339993,47.02679010000429,53552.12922456
2023-03-30,17:47:52.000,89,11079087,14525,0,1680198471,13079.866464689992,47.02679010000429,53552.20608288001
2023-03-30,17:47:53.000,89,11079054,14605,0,1680198472,13079.731738490002,47.083183139999164,53552.19210864
2023-03-30,17:47:54.000,89,11079082,14565,0,1680198473,13079.522912879991,47.23121487000026,53552.22704424
2023-03-30,17:47:55.000,89,11079066,14365,0,1680198474,13079.34103250999,47.37219747000199,53552.12922456
2023-03-30,17:47:56.000,89,11079097,14565,0,1680198475,13079.12547059,47.44268877000286,53552.10127608
2023-03-30,17:47:57.000,89,11079086,14445,0,1680198476,13078.977271769989,47.4708852900003,53552.094288960005
2023-03-30,17:47:58.000,89,11079124,14605,0,1680198477,13078.916644979989,47.477934419999656,53552.10127608
2023-03-30,17:47:59.000,89,11079114,14645,0,1680198478,13078.849281879993,47.52022920000309,53552.10826320001
2023-03-30,17:48:00.000,89,11079070,14805,0,1680198479,13078.754973540003,47.44973790000222,53552.02441776
2023-03-30,17:48:01.000,89,11079050,14285,0,1680198480,13078.775182470003,47.32990268999856,53552.0034564
2023-03-30,17:48:02.000,89,11079112,14645,0,1680198481,13078.802127709998,47.181870960004744,53552.03140488
2023-03-30,17:48:03.000,89,11079078,14325,0,1680198482,13078.856018189988,47.04793749000237,53551.975507920004
2023-03-30,17:48:04.000,89,11079054,14445,0,1680198483,13078.829072949993,46.843512719999126,53551.95454656
2023-03-30,17:48:05.000,89,11079096,14525,0,1680198484,13078.835809259988,46.69548098999803,53551.91262384
2023-03-30,17:48:06.000,89,11079052,14325,0,1680198485,13078.842545569998,46.58269491000101,53551.88467536
2023-03-30,17:48:07.000,89,11079109,14445,0,1680198486,13078.842545569998,46.45581056999799,53551.83576552
2023-03-30,17:48:08.000,89,11079070,14485,0,1680198487,13078.896436049989,46.27958231999946,53551.863714
2023-03-30,17:48:09.000,89,11079061,14605,0,1680198488,13078.930117599994,46.16679624000244,53551.9335852
2023-03-30,17:48:10.000,89,11079067,14805,0,1680198489,13078.842545569998,46.06105929000478,53551.90563672
2023-03-30,17:48:11.000,89,11079052,14365,0,1680198490,13078.795391399988,46.025813640000706,53551.91262384
2023-03-30,17:48:12.000,89,11079090,14405,0,1680198491,13078.633719960002,45.94827321000048,53551.828778400006
2023-03-30,17:48:13.000,89,11079120,14645,0,1680198492,13078.505730069992,45.95532233999984,53551.84275264
2023-03-30,17:48:14.000,89,11079053,14445,0,1680198493,13078.438366969996,45.94827321000048,53551.9335852
2023-03-30,17:48:15.000,89,11079064,14365,0,1680198494,13078.283431839991,45.9623714699992,53551.807817040004
2023-03-30,17:48:16.000,89,11079092,14445,0,1680198495,13078.24975029,45.98351886000455,53551.78685568
2023-03-30,17:48:17.000,89,11079073,14685,0,1680198496,13078.20259611999,46.01171538000199,53551.84275264
2023-03-30,17:48:18.000,89,11079059,14325,0,1680198497,13078.18238718999,46.032862770000065,53551.89864960001
2023-03-30,17:48:19.000,89,11079042,14485,0,1680198498,13078.18238718999,45.98351886000455,53551.828778400006
2023-03-30,17:48:20.000,89,11079093,14565,0,1680198499,13078.14196932999,45.93417495000176,53551.73095872001
2023-03-30,17:48:21.000,89,11079066,14525,0,1680198500,13078.14870564,45.849585390002176,53551.7239716
2023-03-30,17:48:22.000,89,11079065,14605,0,1680198501,13078.256486599996,45.77909409000131,53551.82179128001
2023-03-30,17:48:23.000,89,11079020,14765,0,1680198502,13078.31037708,45.687455400002364,53551.78685568
2023-03-30,17:48:24.000,89,11079100,14605,0,1680198503,13078.411421730001,45.65220974999829,53551.76589432
2023-03-30,17:48:25.000,89,11079073,14405,0,1680198504,13078.498993759997,45.51122715000383,53551.67506176
2023-03-30,17:48:26.000,89,11079020,14325,0,1680198505,13078.525938999992,45.454834110001684,53551.66807464
2023-03-30,17:48:27.000,89,11079091,14525,0,1680198506,13078.606774719992,45.405490199998894,53551.77986856001
2023-03-30,17:48:28.000,89,11079041,14485,0,1680198507,13078.613511030002,45.34909716000402,53551.7239716
2023-03-30,17:48:29.000,89,11079074,14605,0,1680198508,13078.559620549997,45.29975325000123,53551.69602312
2023-03-30,17:48:30.000,89,11079062,14565,0,1680198509,13078.411421730001,45.33499889999803,53551.67506176
2023-03-30,17:48:31.000,89,11079065,14365,0,1680198510,13078.323849699991,45.35614629000338,53551.69602312
2023-03-30,17:48:32.000,89,11079124,14565,0,1680198511,13078.256486599996,45.32794976999867,53551.709997360005
2023-03-30,17:48:33.000,89,11079093,14525,0,1680198512,13078.18238718999,45.32794976999867,53551.758907200005
2023-03-30,17:48:34.000,89,11079056,14125,0,1680198513,13078.10828778,45.35614629000338,53551.689036
2023-03-30,17:48:35.000,89,11079060,14405,0,1680198514,13078.00724313,45.32090063999931,53551.75192008001
2023-03-30,17:48:36.000,89,11079108,14405,0,1680198515,13077.885989549999,45.29975325000123,53551.709997360005
2023-03-30,17:48:37.000,89,11079069,14365,0,1680198516,13077.852307999994,45.29270412000187,53551.65410040001
2023-03-30,17:48:38.000,89,11079024,14445,0,1680198517,13077.832099069994,45.24336020999908,53551.661087520006
2023-03-30,17:48:39.000,89,11079055,14485,0,1680198518,13077.731054419994,45.19401630000357,53551.661087520006
2023-03-30,17:48:40.000,89,11079053,14285,0,1680198519,13077.616537149988,45.172868909998215,53551.60519056001
2023-03-30,17:48:41.000,89,11079067,14365,0,1680198520,13077.542437739998,45.13762326000142,53551.62615192
2023-03-30,17:48:42.000,89,11079037,14325,0,1680198521,13077.502019879998,44.97549327000161,53551.65410040001
2023-03-30,17:48:43.000,89,11079037,14445,0,1680198522,13077.394238920002,44.89795284000138,53551.61217768001
2023-03-30,17:48:44.000,89,11079004,14605,0,1680198523,13077.293194270002,44.869756320003944,53551.57724208
2023-03-30,17:48:45.000,89,11079074,14565,0,1680198524,13077.178676999996,44.74992111000029,53551.5492936
2023-03-30,17:48:46.000,89,11079065,14445,0,1680198525,13077.07089604,44.65828242000134,53551.53531936001
2023-03-30,17:48:47.000,89,11079012,14245,0,1680198526,13077.03047818,44.573692860001756,53551.51435800001
2023-03-30,17:48:48.000,89,11079060,14405,0,1680198527,13076.96311507999,44.524348949998966,53551.51435800001
2023-03-30,17:48:49.000,89,11079072,14285,0,1680198528,13076.96985139,44.37631721999787,53551.5492936
2023-03-30,17:48:50.000,89,11079037,14445,0,1680198529,13076.956378769995,44.33402244000172,53551.57724208
2023-03-30,17:48:51.000,89,11079055,14605,0,1680198530,13076.875543049995,44.27058027000021,53551.46544816001
2023-03-30,17:48:52.000,89,11079030,14405,0,1680198531,13076.90248828999,44.2071380999987,53551.48640952001
2023-03-30,17:48:53.000,89,11079006,14565,0,1680198532,13076.855334119995,44.129597669998475,53551.50038376
2023-03-30,17:48:54.000,89,11079057,14605,0,1680198533,13076.78123470999,44.06615550000424,53551.45147392
2023-03-30,17:48:55.000,89,11079066,14525,0,1680198534,13076.754289469995,44.08025376000296,53551.45147392
2023-03-30,17:48:56.000,89,11079026,14245,0,1680198535,13076.626299579999,44.11549940999976,53551.31173152
2023-03-30,17:48:57.000,89,11079070,14405,0,1680198536,13076.606090649999,44.1084502800004,53551.4095512
2023-03-30,17:48:58.000,89,11079030,14445,0,1680198537,13076.565672789999,44.14369593000447,53551.38858984
2023-03-30,17:48:59.000,89,11079067,14405,0,1680198538,13076.579145409989,44.15779419000319,53551.45846104
2023-03-30,17:49:00.000,89,11079026,14285,0,1680198539,13076.545463859999,44.24238375000277,53551.35365424
2023-03-30,17:49:01.000,89,11079049,14405,0,1680198540,13076.464628139998,44.2071380999987,53551.325705760006
2023-03-30,17:49:02.000,89,11079032,14085,0,1680198541,13076.410737659993,44.19303983999998,53551.206924720005
2023-03-30,17:49:03.000,89,11079068,14525,0,1680198542,13076.377056109988,44.19303983999998,53551.22089896
2023-03-30,17:49:04.000,89,11079033,14325,0,1680198543,13076.316429320002,44.228285490004055,53551.24884744001
2023-03-30,17:49:05.000,89,11079037,14445,0,1680198544,13076.276011460002,44.235334620003414,53551.26980880001
2023-03-30,17:49:06.000,89,11079057,14605,0,1680198545,13076.168230499992,44.28467852999893,53551.31173152
2023-03-30,17:49:07.000,89,11079023,14285,0,1680198546,13076.121076329997,44.33402244000172,53551.34666712001
2023-03-30,17:49:08.000,89,11079079,14445,0,1680198547,13075.939195959996,44.38336635000451,53551.35365424
2023-03-30,17:49:09.000,89,11079074,14365,0,1680198548,13075.865096549991,44.411562870001944,53551.255834560005
2023-03-30,17:49:10.000,89,11079024,14445,0,1680198549,13075.79099714,44.44680851999874,53551.2348732
2023-03-30,17:49:11.000,89,11079090,14245,0,1680198550,13075.70342510999,44.4538576499981,53551.255834560005
2023-03-30,17:49:12.000,89,11079074,14445,0,1680198551,13075.6293257,44.42566113000066,53551.31173152
2023-03-30,17:49:13.000,89,11079023,14445,0,1680198552,13075.64953463,44.411562870001944,53551.29077016
2023-03-30,17:49:14.000,89,11079055,14365,0,1680198553,13075.54175366999,44.411562870001944,53551.24186032
2023-03-30,17:49:15.000,89,11079076,14485,0,1680198554,13075.46091794999,44.43975938999938,53551.24884744001
2023-03-30,17:49:16.000,89,11079067,14365,0,1680198555,13075.326191749999,44.4186120000013,53551.17897624001
2023-03-30,17:49:17.000,89,11079076,14245,0,1680198556,13075.231883409993,44.460906780004734,53551.21391184
2023-03-30,17:49:18.000,89,11079041,14445,0,1680198557,13075.151047689993,44.48205417000281,53551.18596336
2023-03-30,17:49:19.000,89,11079114,14365,0,1680198558,13075.070211969993,44.44680851999874,53551.24186032
2023-03-30,17:49:20.000,89,11079043,14325,0,1680198559,13074.935485770002,44.47500504000345,53551.15102776001
2023-03-30,17:49:21.000,89,11079055,14405,0,1680198560,13074.962431009997,44.4538576499981,53551.26980880001
2023-03-30,17:49:22.000,89,11079068,14405,0,1680198561,13074.800759569996,44.51025069000025,53551.17897624001
2023-03-30,17:49:23.000,89,11079049,14245,0,1680198562,13074.746869089991,44.580741990001115,53551.21391184
2023-03-30,17:49:24.000,89,11079038,14405,0,1680198563,13074.679505989996,44.60188937999919,53551.12307928
2023-03-30,17:49:25.000,89,11079057,14445,0,1680198564,13074.56498871999,44.70762633000413,53551.10211792001
2023-03-30,17:49:26.000,89,11079122,14285,0,1680198565,13074.45047145,44.820412410001154,53551.07416944
2023-03-30,17:49:27.000,89,11079082,14325,0,1680198566,13074.38984466,44.8768054500033,53551.07416944
2023-03-30,17:49:28.000,89,11079064,14405,0,1680198567,13074.335954179995,44.96844414000225,53551.10910504001
2023-03-30,17:49:29.000,89,11079096,14605,0,1680198568,13074.315745249995,44.989591530000325,53551.08115656001
2023-03-30,17:49:30.000,89,11079059,14325,0,1680198569,13074.255118459994,45.06713196000055,53551.10910504001
2023-03-30,17:49:31.000,89,11079036,14365,0,1680198570,13074.174282739994,45.08827934999863,53551.06718232
2023-03-30,17:49:32.000,89,11079126,14405,0,1680198571,13074.187755359999,45.11647587000334,53551.01827248
2023-03-30,17:49:33.000,89,11079053,14645,0,1680198572,13074.18101904999,45.13057413000206,53551.05320808
2023-03-30,17:49:34.000,89,11079025,14565,0,1680198573,13074.167546429999,45.1235250000027,53550.98333688001
2023-03-30,17:49:35.000,89,11079046,14525,0,1680198574,13074.113655949994,45.06713196000055,53551.04622096
2023-03-30,17:49:36.000,89,11079033,14405,0,1680198575,13074.039556539989,45.06713196000055,53550.94141416001
2023-03-30,17:49:37.000,89,11079022,14285,0,1680198576,13074.019347609988,44.996640659999684,53550.97634976
2023-03-30,17:49:38.000,89,11079040,14485,0,1680198577,13074.026083919998,44.96139501000289,53550.99731112
2023-03-30,17:49:39.000,89,11079042,14165,0,1680198578,13074.012611299993,44.89795284000138,53550.969362640004
2023-03-30,17:49:40.000,89,11079091,14645,0,1680198579,13073.884621409998,44.820412410001154,53550.98333688001
2023-03-30,17:49:41.000,89,11079091,14405,0,1680198580,13073.830730929993,44.756970239999646,53550.8505816
2023-03-30,17:49:42.000,89,11079012,14125,0,1680198581,13073.871148789993,44.73582285000157,53550.92743992
2023-03-30,17:49:43.000,89,11079062,14285,0,1680198582,13073.884621409998,44.71467546000349,53550.92743992
2023-03-30,17:49:44.000,89,11079028,14485,0,1680198583,13073.857676170002,44.65123329000198,53550.969362640004
2023-03-30,17:49:45.000,89,11079018,14245,0,1680198584,13073.823994619997,44.6653315500007,53550.92743992
2023-03-30,17:49:46.000,89,11079054,14605,0,1680198585,13073.857676170002,44.65123329000198,53550.97634976
2023-03-30,17:49:47.000,89,11079047,14365,0,1680198586,13073.790313069992,44.68647893999878,53550.94141416001
2023-03-30,17:49:48.000,89,11079135,14445,0,1680198587,13073.675795800002,44.71467546000349,53550.92743992
2023-03-30,17:49:49.000,89,11079072,14445,0,1680198588,13073.547805909991,44.72877372000221,53550.86455584001
2023-03-30,17:49:50.000,89,11079045,14405,0,1680198589,13073.480442809996,44.79221589000372,53550.84359448001
2023-03-30,17:49:51.000,89,11079021,14685,0,1680198590,13073.460233879996,44.79221589000372,53550.8855172
2023-03-30,17:49:52.000,89,11079062,14325,0,1680198591,13073.426552329991,44.77811762999772,53550.89949144
2023-03-30,17:49:53.000,89,11079087,14045,0,1680198592,13073.36592553999,44.813363280001795,53550.801671760004
2023-03-30,17:49:54.000,89,11079077,14325,0,1680198593,13073.4737065,44.69352806999814,53550.90647856
2023-03-30,17:49:55.000,89,11079119,14365,0,1680198594,13073.507388049991,44.65828242000134,53550.86455584001
2023-03-30,17:49:56.000,89,11079024,14325,0,1680198595,13073.534333290001,44.580741990001115,53550.801671760004
2023-03-30,17:49:57.000,89,11079047,14125,0,1680198596,13073.628641629992,44.524348949998966,53550.80865888
2023-03-30,17:49:58.000,89,11078973,14245,0,1680198597,13073.702741039997,44.48205417000281,53550.822633120006
2023-03-30,17:49:59.000,89,11079092,14205,0,1680198598,13073.803785689997,44.34107157000108,53550.75974904
2023-03-30,17:50:00.000,89,11079042,14405,0,1680198599,13073.857676170002,44.38336635000451,53550.71782632
2023-03-30,17:50:01.000,89,11079014,14205,0,1680198600,13073.931775579993,44.37631721999787,53550.71782632
2023-03-30,17:50:02.000,89,11079042,14205,0,1680198601,13073.931775579993,44.355169829999795,53550.78769752
2023-03-30,17:50:03.000,89,11079028,14365,0,1680198602,13073.958720819988,44.36926808999851,53550.80865888
2023-03-30,17:50:04.000,89,11079047,14405,0,1680198603,13073.864412479998,44.4186120000013,53550.81564600001
2023-03-30,17:50:05.000,89,11079056,14205,0,1680198604,13073.722949969997,44.48205417000281,53550.68987784
2023-03-30,17:50:06.000,89,11079079,14245,0,1680198605,13073.635377940001,44.51025069000025,53550.71782632
2023-03-30,17:50:07.000,89,11079012,14325,0,1680198606,13073.541069599996,44.51025069000025,53550.81564600001
2023-03-30,17:50:08.000,89,11079062,14445,0,1680198607,13073.399607089996,44.51025069000025,53550.85756872
2023-03-30,17:50:09.000,89,11079049,14245,0,1680198608,13073.30529874999,44.51025069000025,53550.80865888
2023-03-30,17:50:10.000,89,11079127,14405,0,1680198609,13073.18404516999,44.51729981999961,53550.78769752
2023-03-30,17:50:11.000,89,11079091,14245,0,1680198610,13073.12341837999,44.48910330000217,53550.87853008
2023-03-30,17:50:12.000,89,11079086,14165,0,1680198611,13073.0695279,44.48205417000281,53550.8505816
2023-03-30,17:50:13.000,89,11079076,14325,0,1680198612,13073.015637419994,44.46795591000409,53550.79468464001
2023-03-30,17:50:14.000,89,11078979,14285,0,1680198613,13072.914592769994,44.397464610003226,53550.80865888
2023-03-30,17:50:15.000,89,11079090,14405,0,1680198614,13072.840493359989,44.38336635000451,53550.68987784
2023-03-30,17:50:16.000,89,11079038,14205,0,1680198615,13072.766393949998,44.362218959999154,53550.7807104
2023-03-30,17:50:17.000,89,11079082,14245,0,1680198616,13072.786602879998,44.34107157000108,53550.87853008
2023-03-30,17:50:18.000,89,11079062,14645,0,1680198617,13072.746185019998,44.298776789997646,53550.801671760004
2023-03-30,17:50:19.000,89,11079036,14285,0,1680198618,13072.773130259993,44.228285490004055,53550.78769752
2023-03-30,17:50:20.000,89,11079051,14205,0,1680198619,13072.712503469993,44.26353114000085,53550.78769752
2023-03-30,17:50:21.000,89,11079005,14405,0,1680198620,13072.766393949998,44.14369593000447,53550.7807104
2023-03-30,17:50:22.000,89,11079026,14285,0,1680198621,13072.813548119993,44.15779419000319,53550.752761920005
2023-03-30,17:50:23.000,89,11079049,14365,0,1680198622,13072.847229669998,44.0732046300036,53550.74577480001
2023-03-30,17:50:24.000,89,11079025,14365,0,1680198623,13072.853965979994,44.03795897999953,53550.73180056
2023-03-30,17:50:25.000,89,11079045,14485,0,1680198624,13072.793339189993,44.02386072000081,53550.7807104
2023-03-30,17:50:26.000,89,11079015,14285,0,1680198625,13072.800075499988,43.988615070004016,53550.77372328001
2023-03-30,17:50:27.000,89,11079091,14205,0,1680198626,13072.840493359989,43.939271160001226,53550.86455584001
2023-03-30,17:50:28.000,89,11079031,14165,0,1680198627,13072.725976089998,43.946320290000585,53550.80865888
2023-03-30,17:50:29.000,89,11079075,14565,0,1680198628,13072.725976089998,43.960418549999304,53550.84359448001
2023-03-30,17:50:30.000,89,11079001,14445,0,1680198629,13072.544095719997,43.995664200003375,53550.82962024
2023-03-30,17:50:31.000,89,11078980,14405,0,1680198630,13072.416105830001,43.97451680999802,53550.74577480001
2023-03-30,17:50:32.000,89,11079083,14325,0,1680198631,13072.382424279996,43.91812377000315,53550.8505816
2023-03-30,17:50:33.000,89,11079033,14285,0,1680198632,13072.355479040001,43.861730730001,53550.871542960005
2023-03-30,17:50:34.000,89,11079053,14365,0,1680198633,13072.308324869991,43.84763247000228,53550.89250432001
2023-03-30,17:50:35.000,89,11079065,14165,0,1680198634,13072.25443439,43.896976379997795,53550.89949144
2023-03-30,17:50:36.000,89,11079032,14525,0,1680198635,13072.13318081,43.87582898999972,53550.89250432001
2023-03-30,17:50:37.000,89,11079052,14205,0,1680198636,13072.03213616,43.889927249998436,53550.871542960005
2023-03-30,17:50:38.000,89,11079036,14405,0,1680198637,13071.92435519999,43.896976379997795,53550.78769752
2023-03-30,17:50:39.000,89,11079072,14245,0,1680198638,13071.90414626999,43.84763247000228,53550.81564600001
2023-03-30,17:50:40.000,89,11079066,14565,0,1680198639,13071.84351947999,43.826485080004204,53550.83660736
2023-03-30,17:50:41.000,89,11079033,14405,0,1680198640,13071.816574239994,43.78419030000077,53550.82962024
2023-03-30,17:50:42.000,89,11079019,14285,0,1680198641,13071.809837929999,43.75599378000334,53550.7807104
2023-03-30,17:50:43.000,89,11079116,14085,0,1680198642,13071.776156379994,43.70664987000055,53550.79468464001
2023-03-30,17:50:44.000,89,11079025,14205,0,1680198643,13071.76268375999,43.66435509000439,53550.75974904
2023-03-30,17:50:45.000,89,11079040,14365,0,1680198644,13071.84351947999,43.586814660004165,53550.76673616001
2023-03-30,17:50:46.000,89,11079042,14165,0,1680198645,13071.85025579,43.52337249000266,53550.7108392
2023-03-30,17:50:47.000,89,11079019,14365,0,1680198646,13071.998454609995,43.41058640999836,53550.68289072
2023-03-30,17:50:48.000,89,11079038,14205,0,1680198647,13072.099499259995,43.34714424000413,53550.703852080005
2023-03-30,17:50:49.000,89,11079093,14405,0,1680198648,13072.281379629996,43.32599684999877,53550.752761920005
2023-03-30,17:50:50.000,89,11079026,14285,0,1680198649,13072.375687970001,43.32599684999877,53550.654942240006
2023-03-30,17:50:51.000,89,11079013,14405,0,1680198650,13072.382424279996,43.304849460000696,53550.633980880004
2023-03-30,17:50:52.000,89,11079031,14245,0,1680198651,13072.510414169992,43.2696038100039,53550.752761920005
2023-03-30,17:50:53.000,89,11079101,14365,0,1680198652,13072.503677859997,43.28370207000262,53550.68289072
2023-03-30,17:50:54.000,89,11079069,14285,0,1680198653,13072.537359410002,43.32599684999877,53550.72481344001
2023-03-30,17:50:55.000,89,11079043,14445,0,1680198654,13072.537359410002,43.403537279999,53550.7108392
2023-03-30,17:50:56.000,89,11079070,14365,0,1680198655,13072.429578449992,43.593863790003525,53550.62000664
2023-03-30,17:50:57.000,89,11079082,14605,0,1680198656,13072.429578449992,43.68550248000247,53550.7108392
2023-03-30,17:50:58.000,89,11079016,14365,0,1680198657,13072.449787379992,43.88287811999908,53550.74577480001
2023-03-30,17:50:59.000,89,11079018,14405,0,1680198658,13072.422842139997,44.03795897999953,53550.752761920005
2023-03-30,17:51:00.000,89,11079050,14205,0,1680198659,13072.368951659992,44.228285490004055,53550.72481344001
2023-03-30,17:51:01.000,89,11079057,14245,0,1680198660,13072.315061180001,44.348120700000436,53550.66891648
2023-03-30,17:51:02.000,89,11079066,14245,0,1680198661,13072.348742729991,44.411562870001944,53550.7108392
2023-03-30,17:51:03.000,89,11078998,14405,0,1680198662,13072.342006419996,44.460906780004734,53550.77372328001
2023-03-30,17:51:04.000,89,11079027,14525,0,1680198663,13072.348742729991,44.48205417000281,53550.73878768
2023-03-30,17:51:05.000,89,11079096,14365,0,1680198664,13072.25443439,44.51729981999961,53550.68289072
2023-03-30,17:51:06.000,89,11079086,14485,0,1680198665,13072.227489149991,44.531398079998326,53550.66891648
2023-03-30,17:51:07.000,89,11079045,14205,0,1680198666,13072.220752839996,44.55959460000304,53550.68289072
2023-03-30,17:51:08.000,89,11079061,14405,0,1680198667,13072.14665342999,44.48205417000281,53550.73180056
2023-03-30,17:51:09.000,89,11079086,14565,0,1680198668,13072.079290329995,44.397464610003226,53550.69686496001
2023-03-30,17:51:10.000,89,11079057,14365,0,1680198669,13072.018663539995,44.33402244000172,53550.64795512001
2023-03-30,17:51:11.000,89,11079033,14605,0,1680198670,13072.07255402,44.2071380999987,53550.633980880004
2023-03-30,17:51:12.000,89,11079057,14325,0,1680198671,13072.11297188,44.08730289000232,53550.640968
2023-03-30,17:51:13.000,89,11079054,14245,0,1680198672,13072.200543909996,43.97451680999802,53550.64795512001
2023-03-30,17:51:14.000,89,11079095,14245,0,1680198673,13072.240961769996,43.84763247000228,53550.68289072
2023-03-30,17:51:15.000,89,11079073,14205,0,1680198674,13072.315061180001,43.68550248000247,53550.640968
2023-03-30,17:51:16.000,89,11079047,14205,0,1680198675,13072.294852250001,43.57271639999817,53550.64795512001
2023-03-30,17:51:17.000,89,11079089,14405,0,1680198676,13072.395896900001,43.48107770999923,53550.61301952
2023-03-30,17:51:18.000,89,11079010,14245,0,1680198677,13072.389160589992,43.41763553999772,53550.62699376001
2023-03-30,17:51:19.000,89,11079038,14405,0,1680198678,13072.443051069997,43.34714424000413,53550.68289072
2023-03-30,17:51:20.000,89,11079044,14365,0,1680198679,13072.436314760002,43.361242500002845,53550.654942240006
2023-03-30,17:51:21.000,89,11079060,14325,0,1680198680,13072.496941550002,43.32599684999877,53550.68987784
2023-03-30,17:51:22.000,89,11079092,14405,0,1680198681,13072.544095719997,43.311898590000055,53550.752761920005
2023-03-30,17:51:23.000,89,11079001,14165,0,1680198682,13072.618195130002,43.311898590000055,53550.71782632
2023-03-30,17:51:24.000,89,11079058,14605,0,1680198683,13072.624931439997,43.368291630002204,53550.7807104
2023-03-30,17:51:25.000,89,11079079,14205,0,1680198684,13072.678821920003,43.38943902000028,53550.71782632
2023-03-30,17:51:26.000,89,11079068,14565,0,1680198685,13072.618195130002,43.50927423000394,53550.73180056
2023-03-30,17:51:27.000,89,11079074,14445,0,1680198686,13072.685558229998,43.593863790003525,53550.72481344001
2023-03-30,17:51:28.000,89,11079054,14485,0,1680198687,13072.719239779988,43.68550248000247,53550.80865888
2023-03-30,17:51:29.000,89,11079024,14445,0,1680198688,13072.712503469993,43.777141170001414,53550.871542960005
2023-03-30,17:51:30.000,89,11079066,14205,0,1680198689,13072.658612990002,43.939271160001226,53550.8855172
2023-03-30,17:51:31.000,89,11079023,14365,0,1680198690,13072.685558229998,44.03090985000017,53550.85756872
2023-03-30,17:51:32.000,89,11079087,14445,0,1680198691,13072.618195130002,44.14369593000447,53550.87853008
2023-03-30,17:51:33.000,89,11079087,14405,0,1680198692,13072.624931439997,44.221236360004696,53550.86455584001
2023-03-30,17:51:34.000,89,11079053,14245,0,1680198693,13072.645140369998,44.319924180003,53550.920452800005
2023-03-30,17:51:35.000,89,11079065,14485,0,1680198694,13072.692294539993,44.42566113000066,53550.969362640004
2023-03-30,17:51:36.000,89,11079075,14205,0,1680198695,13072.712503469993,44.47500504000345,53550.93442704001
2023-03-30,17:51:37.000,89,11079034,14205,0,1680198696,13072.800075499988,44.55254547000368,53550.920452800005
2023-03-30,17:51:38.000,89,11079097,14645,0,1680198697,13072.880911219989,44.65123329000198,53551.01827248
2023-03-30,17:51:39.000,89,11079062,14365,0,1680198698,13072.948274319999,44.73582285000157,53551.04622096
2023-03-30,17:51:40.000,89,11079095,14365,0,1680198699,13072.98195586999,44.756970239999646,53551.07416944
2023-03-30,17:51:41.000,89,11079099,14205,0,1680198700,13072.955010629994,44.82746154000051,53550.94141416001
2023-03-30,17:51:42.000,89,11079103,14405,0,1680198701,13073.00216479999,44.89795284000138,53551.0252596
2023-03-30,17:51:43.000,89,11079045,14405,0,1680198702,13073.096473139994,44.92614935999882,53551.088143680005
2023-03-30,17:51:44.000,89,11079047,14325,0,1680198703,13073.08300051999,45.003689789999044,53551.10211792001
2023-03-30,17:51:45.000,89,11079013,14565,0,1680198704,13073.0695279,45.045984570002474,53551.00429824
2023-03-30,17:51:46.000,89,11079056,14485,0,1680198705,13073.116682069995,45.08123021999927,53551.137053520004
2023-03-30,17:51:47.000,89,11079061,14405,0,1680198706,13073.136890999995,45.09532847999799,53551.18596336
2023-03-30,17:51:48.000,89,11079030,14205,0,1680198707,13073.157099929995,45.07418108999991,53551.19993760001
2023-03-30,17:51:49.000,89,11079104,14245,0,1680198708,13073.177308859995,45.165819779998856,53551.206924720005
2023-03-30,17:51:50.000,89,11079072,14005,0,1680198709,13073.20425409999,45.18696717000421,53551.17198912
2023-03-30,17:51:51.000,89,11079057,14205,0,1680198710,13073.2716172,45.229261950000364,53551.15102776001
2023-03-30,17:51:52.000,89,11079033,14365,0,1680198711,13073.379398159996,45.17991804000485,53551.26282168
2023-03-30,17:51:53.000,89,11079033,14205,0,1680198712,13073.466970189991,45.1235250000027,53551.206924720005
2023-03-30,17:51:54.000,89,11079046,14365,0,1680198713,13073.534333290001,45.165819779998856,53551.22089896
2023-03-30,17:51:55.000,89,11079021,14565,0,1680198714,13073.581487459996,45.17991804000485,53551.22089896
2023-03-30,17:51:56.000,89,11079088,14405,0,1680198715,13073.682532109997,45.13057413000206,53551.24186032
2023-03-30,17:51:57.000,89,11079087,14205,0,1680198716,13073.696004730002,45.215163690001646,53551.27679592001
2023-03-30,17:51:58.000,89,11079035,14405,0,1680198717,13073.722949969997,45.17991804000485,53551.31173152
2023-03-30,17:51:59.000,89,11079046,14325,0,1680198718,13073.662323179997,45.215163690001646,53551.24186032
2023-03-30,17:52:00.000,89,11079044,14245,0,1680198719,13073.696004730002,45.25040933999844,53551.26282168
2023-03-30,17:52:01.000,89,11079026,14245,0,1680198720,13073.743158899997,45.278605860003154,53551.325705760006
2023-03-30,17:52:02.000,89,11079080,14565,0,1680198721,13073.709477349992,45.32794976999867,53551.38160272
2023-03-30,17:52:03.000,89,11079033,14525,0,1680198722,13073.709477349992,45.398441069999535,53551.31871864001
2023-03-30,17:52:04.000,89,11079071,14405,0,1680198723,13073.709477349992,45.440735850002966,53551.35365424
2023-03-30,17:52:05.000,89,11079017,14325,0,1680198724,13073.763367829997,45.504178020004474,53551.34666712001
2023-03-30,17:52:06.000,89,11079052,14485,0,1680198725,13073.722949969997,45.53942367000127,53551.26282168
2023-03-30,17:52:07.000,89,11079061,14485,0,1680198726,13073.763367829997,45.624013230000855,53551.31173152
2023-03-30,17:52:08.000,89,11079086,14365,0,1680198727,13073.830730929993,45.616964100001496,53551.40256408
2023-03-30,17:52:09.000,89,11079058,14405,0,1680198728,13073.884621409998,45.65220974999829,53551.40256408
2023-03-30,17:52:10.000,89,11079038,14485,0,1680198729,13073.985666059998,45.631062360000215,53551.4794224
2023-03-30,17:52:11.000,89,11079026,14365,0,1680198730,13074.039556539989,45.631062360000215,53551.45846104
2023-03-30,17:52:12.000,89,11079093,14485,0,1680198731,13074.100183329989,45.638111489999574,53551.4095512
2023-03-30,17:52:13.000,89,11079082,14245,0,1680198732,13074.140601189989,45.65220974999829,53551.45147392
2023-03-30,17:52:14.000,89,11079089,14165,0,1680198733,13074.22143690999,45.624013230000855,53551.4794224
2023-03-30,17:52:15.000,89,11079026,14365,0,1680198734,13074.18101904999,45.59581671000342,53551.41653832001
2023-03-30,17:52:16.000,89,11079070,14325,0,1680198735,13074.28880001,45.58876758000406,53551.5492936
2023-03-30,17:52:17.000,89,11079072,14405,0,1680198736,13074.38984466,45.53942367000127,53551.5492936
2023-03-30,17:52:18.000,89,11079042,14485,0,1680198737,13074.44373513999,45.48303062999912,53551.493396640006
2023-03-30,17:52:19.000,89,11079062,14605,0,1680198738,13074.517834549995,45.440735850002966,53551.542306480005
2023-03-30,17:52:20.000,89,11079089,14245,0,1680198739,13074.49088931,45.42663759000425,53551.4794224
2023-03-30,17:52:21.000,89,11078999,14525,0,1680198740,13074.53130717,45.391391940000176,53551.45147392
2023-03-30,17:52:22.000,89,11079033,14405,0,1680198741,13074.578461339996,45.28565499000251,53551.52134512
2023-03-30,17:52:23.000,89,11079005,14485,0,1680198742,13074.679505989996,45.215163690001646,53551.57724208
2023-03-30,17:52:24.000,89,11079038,14405,0,1680198743,13074.699714919996,45.172868909998215,53551.61217768001
2023-03-30,17:52:25.000,89,11078977,14285,0,1680198744,13074.69297861,45.165819779998856,53551.53531936001
2023-03-30,17:52:26.000,89,11079024,14205,0,1680198745,13074.740132779996,45.13762326000142,53551.6191648
2023-03-30,17:52:27.000,89,11079069,14405,0,1680198746,13074.67276968,45.06008283000119,53551.60519056001
2023-03-30,17:52:28.000,89,11079084,14365,0,1680198747,13074.780550639996,44.97549327000161,53551.69602312
2023-03-30,17:52:29.000,89,11079068,14605,0,1680198748,13074.746869089991,44.989591530000325,53551.68204888001
2023-03-30,17:52:30.000,89,11079053,14445,0,1680198749,13074.780550639996,44.90500197000074,53551.65410040001
2023-03-30,17:52:31.000,89,11079074,14725,0,1680198750,13074.733396470001,44.9120511000001,53551.61217768001
2023-03-30,17:52:32.000,89,11079102,14405,0,1680198751,13074.686242299991,44.84860892999859,53551.661087520006
2023-03-30,17:52:33.000,89,11079025,14325,0,1680198752,13074.753605400001,44.84860892999859,53551.7239716
2023-03-30,17:52:34.000,89,11079050,14565,0,1680198753,13074.787286949992,44.756970239999646,53551.75192008001
2023-03-30,17:52:35.000,89,11079054,14525,0,1680198754,13074.787286949992,44.74992111000029,53551.7239716
2023-03-30,17:52:36.000,89,11079035,14285,0,1680198755,13074.760341709996,44.6653315500007,53551.70301024001
2023-03-30,17:52:37.000,89,11079047,14365,0,1680198756,13074.841177429997,44.594840249999834,53551.73095872001
2023-03-30,17:52:38.000,89,11079043,14245,0,1680198757,13074.881595289997,44.54549634000432,53551.807817040004
2023-03-30,17:52:39.000,89,11079053,14365,0,1680198758,13074.942222079997,44.51729981999961,53551.74493296
2023-03-30,17:52:40.000,89,11079002,14565,0,1680198759,13074.928749459992,44.50320156000089,53551.74493296
2023-03-30,17:52:41.000,89,11079075,14605,0,1680198760,13074.895067910002,44.43271026000002,53551.76589432
2023-03-30,17:52:42.000,89,11079087,14525,0,1680198761,13074.908540529992,44.4538576499981,53551.89864960001
2023-03-30,17:52:43.000,89,11079039,14285,0,1680198762,13074.915276840002,44.348120700000436,53551.877688240005
2023-03-30,17:52:44.000,89,11079102,14405,0,1680198763,13074.854650050002,44.32697331000236,53551.83576552
2023-03-30,17:52:45.000,89,11079040,14365,0,1680198764,13074.814232190001,44.27058027000021,53551.85672688
2023-03-30,17:52:46.000,89,11079050,14365,0,1680198765,13074.699714919996,44.21418722999806,53551.77986856001
2023-03-30,17:52:47.000,89,11079031,14405,0,1680198766,13074.679505989996,44.235334620003414,53551.82179128001
2023-03-30,17:52:48.000,89,11079064,14485,0,1680198767,13074.686242299991,44.185990710000624,53551.877688240005
2023-03-30,17:52:49.000,89,11079047,14565,0,1680198768,13074.666033369991,44.129597669998475,53551.96852080001
2023-03-30,17:52:50.000,89,11079001,14645,0,1680198769,13074.62561550999,44.129597669998475,53551.863714
2023-03-30,17:52:51.000,89,11079029,14525,0,1680198770,13074.618879199996,44.10140115000104,53551.87070112001
2023-03-30,17:52:52.000,89,11079038,14485,0,1680198771,13074.57172503,44.0732046300036,53551.95454656
2023-03-30,17:52:53.000,89,11078993,14645,0,1680198772,13074.54477978999,44.002713330002734,53551.926598080005
2023-03-30,17:52:54.000,89,11079035,14445,0,1680198773,13074.51109824,43.96746767999866,53551.91262384
2023-03-30,17:52:55.000,89,11079042,14605,0,1680198774,13074.477416689995,43.939271160001226,53551.91262384
2023-03-30,17:52:56.000,89,11079015,14485,0,1680198775,13074.38984466,43.861730730001,53551.81480416
2023-03-30,17:52:57.000,89,11079055,14285,0,1680198776,13074.38310834999,43.79123943000013,53551.91262384
2023-03-30,17:52:58.000,89,11079050,14245,0,1680198777,13074.396580969995,43.713698999999906,53551.9335852
2023-03-30,17:52:59.000,89,11079007,14445,0,1680198778,13074.34269048999,43.720748129999265,53551.975507920004
2023-03-30,17:53:00.000,89,11079038,14445,0,1680198779,13074.234909529994,43.6150111800016,53551.98249504
2023-03-30,17:53:01.000,89,11079122,14205,0,1680198780,13074.154073809994,43.52337249000266,53551.89166248
2023-03-30,17:53:02.000,89,11079039,14245,0,1680198781,13074.106919639999,43.50927423000394,53551.828778400006
2023-03-30,17:53:03.000,89,11079018,14205,0,1680198782,13074.113655949994,43.45993032000115,53551.91961096001
2023-03-30,17:53:04.000,89,11079032,14285,0,1680198783,13074.046292849998,43.44583206000243,53551.89864960001
2023-03-30,17:53:05.000,89,11079003,14365,0,1680198784,13074.019347609988,43.44583206000243,53551.85672688
2023-03-30,17:53:06.000,89,11079031,14485,0,1680198785,13073.985666059998,43.44583206000243,53551.84973976001
2023-03-30,17:53:07.000,89,11079023,14405,0,1680198786,13074.026083919998,43.45993032000115,53551.828778400006
2023-03-30,17:53:08.000,89,11079020,14365,0,1680198787,13073.965457129998,43.48107770999923,53551.82179128001
2023-03-30,17:53:09.000,89,11079025,14165,0,1680198788,13073.931775579993,43.48107770999923,53551.78685568
2023-03-30,17:53:10.000,89,11079065,14485,0,1680198789,13073.817258310002,43.530421620002016,53551.73095872001
2023-03-30,17:53:11.000,89,11079051,14405,0,1680198790,13073.770104139992,43.62206031000096,53551.68204888001
2023-03-30,17:53:12.000,89,11078999,14565,0,1680198791,13073.797049380002,43.67140422000375,53551.73794584
2023-03-30,17:53:13.000,89,11079077,14525,0,1680198792,13073.763367829997,43.720748129999265,53551.71698448
2023-03-30,17:53:14.000,89,11079023,14565,0,1680198793,13073.675795800002,43.770092040002055,53551.75192008001
2023-03-30,17:53:15.000,89,11079062,14565,0,1680198794,13073.642114249997,43.80533768999885,53551.70301024001
2023-03-30,17:53:16.000,89,11079040,14405,0,1680198795,13073.547805909991,43.86877986000036,53551.57724208
2023-03-30,17:53:17.000,89,11079052,14445,0,1680198796,13073.554542220001,43.92517290000251,53551.58422920001
2023-03-30,17:53:18.000,89,11079063,14445,0,1680198797,13073.466970189991,43.91812377000315,53551.5492936
2023-03-30,17:53:19.000,89,11079033,14405,0,1680198798,13073.419816019996,43.995664200003375,53551.5492936
2023-03-30,17:53:20.000,89,11079061,14285,0,1680198799,13073.298562439995,44.08025376000296,53551.5492936
2023-03-30,17:53:21.000,89,11079045,14205,0,1680198800,13073.2716172,44.1084502800004,53551.52134512
2023-03-30,17:53:22.000,89,11079020,14045,0,1680198801,13073.237935649995,44.15074506000383,53551.61217768001
2023-03-30,17:53:23.000,89,11079055,14285,0,1680198802,13073.23119934,44.178941580001265,53551.53531936001
2023-03-30,17:53:24.000,89,11079028,14365,0,1680198803,13073.13015469,44.185990710000624,53551.50038376
2023-03-30,17:53:25.000,89,11079040,14685,0,1680198804,13073.08973683,44.20008896999934,53551.44448680001
2023-03-30,17:53:26.000,89,11079054,14285,0,1680198805,13073.08300051999,44.2071380999987,53551.38858984
2023-03-30,17:53:27.000,89,11079006,14405,0,1680198806,13073.056055279994,44.185990710000624,53551.36762848001
2023-03-30,17:53:28.000,89,11079026,14325,0,1680198807,13073.06279158999,44.129597669998475,53551.38858984
2023-03-30,17:53:29.000,89,11078982,14565,0,1680198808,13073.10320944999,44.08730289000232,53551.43749968001
2023-03-30,17:53:30.000,89,11079038,14325,0,1680198809,13073.06279158999,44.129597669998475,53551.423525440005
2023-03-30,17:53:31.000,89,11079032,14405,0,1680198810,13073.02237372999,44.11549940999976,53551.4095512
2023-03-30,17:53:32.000,89,11079041,14365,0,1680198811,13072.98195586999,44.0732046300036,53551.39557696001
2023-03-30,17:53:33.000,89,11079051,14485,0,1680198812,13072.975219559994,44.09435202000168,53551.44448680001
2023-03-30,17:53:34.000,89,11079069,14165,0,1680198813,13072.880911219989,44.08025376000296,53551.34666712001
2023-03-30,17:53:35.000,89,11079070,14685,0,1680198814,13072.833757049993,44.03090985000017,53551.39557696001
2023-03-30,17:53:36.000,89,11079045,14445,0,1680198815,13072.725976089998,44.06615550000424,53551.29775728001
2023-03-30,17:53:37.000,89,11078992,14405,0,1680198816,13072.658612990002,44.05910637000488,53551.33968
2023-03-30,17:53:38.000,89,11079054,14045,0,1680198817,13072.705767159998,44.05205723999825,53551.423525440005
2023-03-30,17:53:39.000,89,11079023,14285,0,1680198818,13072.618195130002,44.08025376000296,53551.374615600005
2023-03-30,17:53:40.000,89,11079192,14605,0,1680198819,13072.530623099992,44.002713330002734,53551.34666712001
2023-03-30,17:53:41.000,89,11078998,14245,0,1680198820,13072.416105830001,44.02386072000081,53551.29775728001
2023-03-30,17:53:42.000,89,11079002,14445,0,1680198821,13072.308324869991,44.002713330002734,53551.255834560005
2023-03-30,17:53:43.000,89,11079013,14565,0,1680198822,13072.25443439,43.93222203000187,53551.33269288
2023-03-30,17:53:44.000,89,11079052,14205,0,1680198823,13072.119708189995,43.91812377000315,53551.39557696001
2023-03-30,17:53:45.000,89,11079054,14285,0,1680198824,13071.998454609995,43.87582898999972,53551.34666712001
2023-03-30,17:53:46.000,89,11079088,14125,0,1680198825,13071.917618889995,43.826485080004204,53551.24186032
2023-03-30,17:53:47.000,89,11079014,14245,0,1680198826,13071.88393733999,43.83353421000356,53551.36762848001
2023-03-30,17:53:48.000,89,11079099,14205,0,1680198827,13071.796365309994,43.777141170001414,53551.31871864001
2023-03-30,17:53:49.000,89,11079142,14245,0,1680198828,13071.715529589994,43.763042910002696,53551.22788608001
2023-03-30,17:53:50.000,89,11078971,14405,0,1680198829,13071.654902799994,43.713698999999906,53551.206924720005
2023-03-30,17:53:51.000,89,11079066,14245,0,1680198830,13071.594276009993,43.69255161000183,53551.13006640001
2023-03-30,17:53:52.000,89,11079025,14205,0,1680198831,13071.594276009993,43.586814660004165,53551.19295048
2023-03-30,17:53:53.000,89,11078957,14165,0,1680198832,13071.587539699998,43.537470750001376,53551.206924720005
2023-03-30,17:53:54.000,89,11078986,14365,0,1680198833,13071.580803389988,43.52337249000266,53551.22089896
2023-03-30,17:53:55.000,89,11079079,14365,0,1680198834,13071.499967669988,43.46697945000051,53551.17897624001
2023-03-30,17:53:56.000,89,11079032,14285,0,1680198835,13071.378714090002,43.403537279999,53551.19993760001
2023-03-30,17:53:57.000,89,11079094,14125,0,1680198836,13071.311350989992,43.354193370003486,53551.11609216
2023-03-30,17:53:58.000,89,11079023,14205,0,1680198837,13071.230515269992,43.32599684999877,53551.18596336
2023-03-30,17:53:59.000,89,11079019,14485,0,1680198838,13071.163152169996,43.29075120000198,53551.22788608001
2023-03-30,17:54:00.000,89,11079015,14445,0,1680198839,13071.062107519996,43.26255468000454,53551.0951308
2023-03-30,17:54:01.000,89,11079087,14485,0,1680198840,13071.021689659996,43.1568177299996,53551.13006640001
2023-03-30,17:54:02.000,89,11078982,14245,0,1680198841,13071.008217039991,43.11452295000345,53551.13006640001
2023-03-30,17:54:03.000,89,11079049,14445,0,1680198842,13070.95432656,43.079277299999376,53551.17897624001
2023-03-30,17:54:04.000,89,11079079,14605,0,1680198843,13070.88696345999,42.99468773999979,53551.088143680005
2023-03-30,17:54:05.000,89,11079082,14045,0,1680198844,13070.85328191,42.93829470000492,53551.06019520001
2023-03-30,17:54:06.000,89,11079006,14205,0,1680198845,13070.79265512,42.853705139998056,53551.01128536001
2023-03-30,17:54:07.000,89,11079052,14325,0,1680198846,13070.72529201999,42.77616470999783,53551.03224672001
2023-03-30,17:54:08.000,89,11079067,14405,0,1680198847,13070.738764639995,42.726820800002315,53551.0252596
2023-03-30,17:54:09.000,89,11079064,14365,0,1680198848,13070.77244619,42.64928037000209,53551.03224672001
2023-03-30,17:54:10.000,89,11078996,14245,0,1680198849,13070.77244619,42.5999364599993,53550.99731112
2023-03-30,17:54:11.000,89,11079063,14525,0,1680198850,13070.758973569995,42.557641680003144,53550.98333688001
2023-03-30,17:54:12.000,89,11079002,14405,0,1680198851,13070.839809289995,42.52944515999843,53550.99731112
2023-03-30,17:54:13.000,89,11079047,14205,0,1680198852,13070.83307298,42.45895386000484,53550.98333688001
2023-03-30,17:54:14.000,89,11078972,14285,0,1680198853,13070.880227149995,42.494199510001636,53550.98333688001
2023-03-30,17:54:15.000,89,11079037,14245,0,1680198854,13070.95432656,42.501248640000995,53550.96237552001
2023-03-30,17:54:16.000,89,11079073,14365,0,1680198855,13070.96779917999,42.48715038000228,53550.89949144
2023-03-30,17:54:17.000,89,11079080,14205,0,1680198856,13071.01495335,42.444855599998846,53550.92743992
2023-03-30,17:54:18.000,89,11079046,14485,0,1680198857,13071.021689659996,42.38141343000461,53550.96237552001
2023-03-30,17:54:19.000,89,11079063,14565,0,1680198858,13071.048634899991,42.444855599998846,53550.94141416001
2023-03-30,17:54:20.000,89,11079107,14525,0,1680198859,13071.028425969991,42.40960995000205,53550.920452800005
2023-03-30,17:54:21.000,89,11079014,14485,0,1680198860,13070.981271799996,42.40960995000205,53550.8505816
2023-03-30,17:54:22.000,89,11079090,14565,0,1680198861,13070.95432656,42.43780646999949,53550.81564600001
2023-03-30,17:54:23.000,89,11079003,14445,0,1680198862,13070.961062869996,42.45895386000484,53550.85756872
2023-03-30,17:54:24.000,89,11079031,14405,0,1680198863,13070.940853939996,42.501248640000995,53550.8855172
2023-03-30,17:54:25.000,89,11079099,14205,0,1680198864,13070.900436079995,42.557641680003144,53550.87853008
2023-03-30,17:54:26.000,89,11079008,14485,0,1680198865,13070.87349084,42.66337863000081,53550.8505816
2023-03-30,17:54:27.000,89,11079041,14485,0,1680198866,13070.880227149995,42.69157514999824,53550.91346568001
2023-03-30,17:54:28.000,89,11079051,14245,0,1680198867,13070.9139087,42.74796819000039,53550.94141416001
2023-03-30,17:54:29.000,89,11079012,14325,0,1680198868,13070.85328191,42.86075427000469,53550.990324000006
2023-03-30,17:54:30.000,89,11079057,14205,0,1680198869,13070.80612773999,42.92419643999892,53550.920452800005
2023-03-30,17:54:31.000,89,11079076,14405,0,1680198870,13070.75223726,42.966491220002354,53550.871542960005
2023-03-30,17:54:32.000,89,11079055,14405,0,1680198871,13070.77244619,43.04403165000258,53550.89250432001
2023-03-30,17:54:33.000,89,11079051,14445,0,1680198872,13070.75223726,43.11452295000345,53550.9553884
2023-03-30,17:54:34.000,89,11079046,14445,0,1680198873,13070.73202833,43.17091598999832,53550.920452800005
2023-03-30,17:54:35.000,89,11079016,14405,0,1680198874,13070.69161047,43.2696038100039,53550.94141416001
2023-03-30,17:54:36.000,89,11079007,14405,0,1680198875,13070.64445629999,43.368291630002204,53550.87853008
2023-03-30,17:54:37.000,89,11079016,14205,0,1680198876,13070.577093199994,43.41763553999772,53550.8855172
2023-03-30,17:54:38.000,89,11079031,14325,0,1680198877,13070.556884269994,43.50927423000394,53550.89250432001
2023-03-30,17:54:39.000,89,11079003,14485,0,1680198878,13070.476048549994,43.551569010000094,53550.94141416001
2023-03-30,17:54:40.000,89,11079046,14325,0,1680198879,13070.401949139989,43.66435509000439,53550.82962024
2023-03-30,17:54:41.000,89,11079005,14325,0,1680198880,13070.381740209988,43.713698999999906,53550.920452800005
2023-03-30,17:54:42.000,89,11079014,14325,0,1680198881,13070.422158069989,43.74189552000462,53550.96237552001
2023-03-30,17:54:43.000,89,11079024,14405,0,1680198882,13070.368267589998,43.819435950004845,53550.91346568001
2023-03-30,17:54:44.000,89,11079025,14405,0,1680198883,13070.300904489988,43.93222203000187,53550.8855172
2023-03-30,17:54:45.000,89,11078995,14245,0,1680198884,13070.253750319993,43.96746767999866,53550.94141416001
2023-03-30,17:54:46.000,89,11079060,14125,0,1680198885,13070.226805079998,44.06615550000424,53550.8505816
2023-03-30,17:54:47.000,89,11079010,14565,0,1680198886,13070.247014009998,44.1084502800004,53550.89949144
2023-03-30,17:54:48.000,89,11079044,14405,0,1680198887,13070.267222939998,44.129597669998475,53550.91346568001
2023-03-30,17:54:49.000,89,11079105,14245,0,1680198888,13070.260486630003,44.178941580001265,53550.969362640004
2023-03-30,17:54:50.000,89,11079038,14565,0,1680198889,13070.247014009998,44.221236360004696,53550.969362640004
2023-03-30,17:54:51.000,89,11078984,14365,0,1680198890,13070.247014009998,44.29172765999829,53550.969362640004
2023-03-30,17:54:52.000,89,11079048,14445,0,1680198891,13070.206596149997,44.348120700000436,53550.9553884
2023-03-30,17:54:53.000,89,11079064,14525,0,1680198892,13070.280695560003,44.411562870001944,53550.9553884
2023-03-30,17:54:54.000,89,11079006,14365,0,1680198893,13070.220068770002,44.47500504000345,53550.98333688001
2023-03-30,17:54:55.000,89,11078974,14205,0,1680198894,13070.213332459993,44.46795591000409,53550.97634976
2023-03-30,17:54:56.000,89,11079042,14365,0,1680198895,13070.193123529993,44.524348949998966,53550.920452800005
2023-03-30,17:54:57.000,89,11079074,14205,0,1680198896,13070.240277700002,44.54549634000432,53550.97634976
2023-03-30,17:54:58.000,89,11079030,14405,0,1680198897,13070.307640799998,44.55959460000304,53551.03224672001
2023-03-30,17:54:59.000,89,11079083,14565,0,1680198898,13070.300904489988,44.580741990001115,53551.11609216
2023-03-30,17:55:00.000,89,11079021,14365,0,1680198899,13070.280695560003,44.61598763999791,53551.06019520001
2023-03-30,17:55:01.000,89,11079024,14285,0,1680198900,13070.300904489988,44.637135030003265,53551.07416944
2023-03-30,17:55:02.000,89,11079028,14245,0,1680198901,13070.233541389993,44.70057720000477,53551.03224672001
2023-03-30,17:55:03.000,89,11079047,14725,0,1680198902,13070.247014009998,44.70057720000477,53551.05320808
2023-03-30,17:55:04.000,89,11079046,14565,0,1680198903,13070.260486630003,44.771068499998364,53551.11609216
2023-03-30,17:55:05.000,89,11079008,14565,0,1680198904,13070.220068770002,44.79221589000372,53551.08115656001
2023-03-30,17:55:06.000,89,11079016,14565,0,1680198905,13070.213332459993,44.85565805999795,53551.13006640001
2023-03-30,17:55:07.000,89,11079061,14645,0,1680198906,13070.240277700002,44.94729675000417,53551.158014880006
2023-03-30,17:55:08.000,89,11079018,14405,0,1680198907,13070.240277700002,45.045984570002474,53551.18596336
2023-03-30,17:55:09.000,89,11079022,14165,0,1680198908,13070.267222939998,45.11647587000334,53551.17897624001
2023-03-30,17:55:10.000,89,11079018,14325,0,1680198909,13070.321113419988,45.15172152000014,53551.137053520004
2023-03-30,17:55:11.000,89,11079021,14445,0,1680198910,13070.334586039993,45.24336020999908,53551.0951308
2023-03-30,17:55:12.000,89,11079033,14405,0,1680198911,13070.415421759993,45.32090063999931,53551.18596336
2023-03-30,17:55:13.000,89,11079086,14405,0,1680198912,13070.550147959999,45.34909716000402,53551.24186032
2023-03-30,17:55:14.000,89,11079061,14485,0,1680198913,13070.65119261,45.41253932999825,53551.24186032
2023-03-30,17:55:15.000,89,11079017,14405,0,1680198914,13070.74550094999,45.42663759000425,53551.22788608001
2023-03-30,17:55:16.000,89,11079028,14245,0,1680198915,13070.73202833,45.53237454000191,53551.19295048
2023-03-30,17:55:17.000,89,11079043,14525,0,1680198916,13070.839809289995,45.53237454000191,53551.22089896
2023-03-30,17:55:18.000,89,11079033,14605,0,1680198917,13070.93411763,45.65925887999765,53551.28378304
2023-03-30,17:55:19.000,89,11079046,14245,0,1680198918,13070.988008109991,45.65925887999765,53551.27679592001
2023-03-30,17:55:20.000,89,11079020,14445,0,1680198919,13070.961062869996,45.76499583000259,53551.22788608001
2023-03-30,17:55:21.000,89,11079040,14325,0,1680198920,13071.102525379996,45.800241479999386,53551.27679592001
2023-03-30,17:55:22.000,89,11079027,14485,0,1680198921,13071.163152169996,45.9271258200024,53551.39557696001
2023-03-30,17:55:23.000,89,11079026,14365,0,1680198922,13071.223778959997,45.92007669000304,53551.43749968001
2023-03-30,17:55:24.000,89,11078982,14445,0,1680198923,13071.237251580002,45.99761712000327,53551.41653832001
2023-03-30,17:55:25.000,89,11079002,14325,0,1680198924,13071.230515269992,45.98351886000455,53551.38858984
2023-03-30,17:55:26.000,89,11079036,14205,0,1680198925,13071.196833720001,45.99056799000391,53551.39557696001
2023-03-30,17:55:27.000,89,11079048,14445,0,1680198926,13071.183361099997,45.99056799000391,53551.45846104
2023-03-30,17:55:28.000,89,11079026,14565,0,1680198927,13071.156415860001,45.98351886000455,53551.493396640006
2023-03-30,17:55:29.000,89,11079099,14565,0,1680198928,13071.203570029997,45.9623714699992,53551.55628072
2023-03-30,17:55:30.000,89,11079045,14365,0,1680198929,13071.142943239996,45.99761712000327,53551.53531936001
2023-03-30,17:55:31.000,89,11079026,14285,0,1680198930,13071.203570029997,45.98351886000455,53551.50038376
2023-03-30,17:55:32.000,89,11079013,14365,0,1680198931,13071.223778959997,46.082206680002855,53551.542306480005
2023-03-30,17:55:33.000,89,11079009,14445,0,1680198932,13071.230515269992,46.13859971999773,53551.52833224
2023-03-30,17:55:34.000,89,11078989,14405,0,1680198933,13071.311350989992,46.209091019998596,53551.542306480005
2023-03-30,17:55:35.000,89,11079020,14405,0,1680198934,13071.405659329997,46.22318928000459,53551.55628072
2023-03-30,17:55:36.000,89,11079084,14245,0,1680198935,13071.479758740003,46.35007362000033,53551.542306480005
2023-03-30,17:55:37.000,89,11078997,14365,0,1680198936,13071.621221249989,46.39941753000312,53551.57025496
2023-03-30,17:55:38.000,89,11079002,14365,0,1680198937,13071.742474829989,46.50515448000078,53551.6191648
2023-03-30,17:55:39.000,89,11079004,14485,0,1680198938,13071.90414626999,46.610891429998446,53551.64711328
2023-03-30,17:55:40.000,89,11079051,14765,0,1680198939,13072.018663539995,46.73777577000146,53551.65410040001
2023-03-30,17:55:41.000,89,11079021,14485,0,1680198940,13072.099499259995,46.899905760001275,53551.6191648
2023-03-30,17:55:42.000,89,11079061,14405,0,1680198941,13072.1938076,47.02679010000429,53551.65410040001
2023-03-30,17:55:43.000,89,11079029,14525,0,1680198942,13072.389160589992,47.118428790003236,53551.78685568
2023-03-30,17:55:44.000,89,11079016,14405,0,1680198943,13072.463259999997,47.26646052000433,53551.77288144001
2023-03-30,17:55:45.000,89,11079006,14365,0,1680198944,13072.510414169992,47.358099210003274,53551.758907200005
2023-03-30,17:55:46.000,89,11079027,14205,0,1680198945,13072.544095719997,47.40744311999879,53551.81480416
2023-03-30,17:55:47.000,89,11079052,14205,0,1680198946,13072.611458819993,47.51318007000373,53551.828778400006
2023-03-30,17:55:48.000,89,11079058,14445,0,1680198947,13072.611458819993,47.54842572000052,53551.82179128001
2023-03-30,17:55:49.000,89,11078984,14245,0,1680198948,13072.591249889992,47.527278330002446,53551.89864960001
2023-03-30,17:55:50.000,89,11079028,14325,0,1680198949,13072.550832029992,47.64711353999883,53551.877688240005
2023-03-30,17:55:51.000,89,11078984,14525,0,1680198950,13072.544095719997,47.60481876000267,53551.96153368
2023-03-30,17:55:52.000,89,11079063,14565,0,1680198951,13072.611458819993,47.64006440999947,53551.975507920004
2023-03-30,17:55:53.000,89,11079092,14525,0,1680198952,13072.739448709988,47.61891702000139,53552.0034564
2023-03-30,17:55:54.000,89,11079079,14285,0,1680198953,13072.746185019998,47.583671370004595,53552.0034564
2023-03-30,17:55:55.000,89,11079078,14525,0,1680198954,13072.793339189993,47.583671370004595,53552.11525032001
2023-03-30,17:55:56.000,89,11079036,14205,0,1680198955,13072.719239779988,47.63301528000011,53552.05935336
2023-03-30,17:55:57.000,89,11079125,14445,0,1680198956,13072.719239779988,47.54842572000052,53552.10127608
2023-03-30,17:55:58.000,89,11079006,14405,0,1680198957,13072.631667749993,47.61891702000139,53552.10127608
2023-03-30,17:55:59.000,89,11079031,14605,0,1680198958,13072.584513579997,47.60481876000267,53552.22005712
2023-03-30,17:56:00.000,89,11078991,14125,0,1680198959,13072.348742729991,47.63301528000011,53552.05935336
2023-03-30,17:56:01.000,89,11079099,14565,0,1680198960,13072.321797489996,47.590720500003954,53552.164160160006
2023-03-30,17:56:02.000,89,11079013,14165,0,1680198961,13072.27464332,47.59776963000331,53552.18512152001
2023-03-30,17:56:03.000,89,11079031,14525,0,1680198962,13072.27464332,47.5695731099986,53552.20608288001
2023-03-30,17:56:04.000,89,11079070,14245,0,1680198963,13072.16686235999,47.56252397999924,53552.15717304001
2023-03-30,17:56:05.000,89,11079028,14405,0,1680198964,13072.25443439,47.484983549999015,53552.22704424
2023-03-30,17:56:06.000,89,11079001,14525,0,1680198965,13072.335270110001,47.39334486000007,53552.10826320001
2023-03-30,17:56:07.000,89,11079053,14325,0,1680198966,13072.469996309992,47.28760791000241,53552.11525032001
2023-03-30,17:56:08.000,89,11079039,14485,0,1680198967,13072.624931439997,47.2241657400009,53552.12223744
2023-03-30,17:56:09.000,89,11079036,14285,0,1680198968,13072.880911219989,47.10433053000452,53552.26896696
2023-03-30,17:56:10.000,89,11079029,14485,0,1680198969,13073.06279158999,47.05498662000173,53552.29691544
2023-03-30,17:56:11.000,89,11079003,14485,0,1680198970,13073.12341837999,47.02679010000429,53552.380760880005
2023-03-30,17:56:12.000,89,11079051,14365,0,1680198971,13073.096473139994,47.04793749000237,53552.25499272001
2023-03-30,17:56:13.000,89,11079020,14365,0,1680198972,13073.0695279,47.069084880000446,53552.25499272001
2023-03-30,17:56:14.000,89,11079012,14165,0,1680198973,13073.0695279,47.11137966000388,53552.27595408001
2023-03-30,17:56:15.000,89,11079041,14485,0,1680198974,13072.968483249999,47.125477920002595,53552.28294120001
2023-03-30,17:56:16.000,89,11078998,14485,0,1680198975,13072.874174909994,47.132527050001954,53552.28294120001
2023-03-30,17:56:17.000,89,11079038,14405,0,1680198976,13072.880911219989,47.132527050001954,53552.36678664
2023-03-30,17:56:18.000,89,11079102,14405,0,1680198977,13072.833757049993,47.09728139999788,53552.39473512
2023-03-30,17:56:19.000,89,11079049,14165,0,1680198978,13072.880911219989,47.03383923000365,53552.40870936
2023-03-30,17:56:20.000,89,11079079,14405,0,1680198979,13072.853965979994,46.956298800003424,53552.46460632
2023-03-30,17:56:21.000,89,11079069,14245,0,1680198980,13072.96174693999,46.96334793000278,53552.47159344001
2023-03-30,17:56:22.000,89,11079020,14885,0,1680198981,13072.914592769994,46.906954890000634,53552.429670720005
2023-03-30,17:56:23.000,89,11079008,14525,0,1680198982,13072.901120149989,46.92105314999935,53552.40870936
2023-03-30,17:56:24.000,89,11079070,14405,0,1680198983,13072.867438599998,46.899905760001275,53552.50652904
2023-03-30,17:56:25.000,89,11079005,14485,0,1680198984,13072.820284429989,46.92810227999871,53552.44364496001
2023-03-30,17:56:26.000,89,11079029,14605,0,1680198985,13072.759657639988,46.942200540004706,53552.49255480001
2023-03-30,17:56:27.000,89,11079041,14725,0,1680198986,13072.638404060002,46.899905760001275,53552.59037448001
2023-03-30,17:56:28.000,89,11079036,14565,0,1680198987,13072.544095719997,46.906954890000634,53552.56941312001
2023-03-30,17:56:29.000,89,11079037,14565,0,1680198988,13072.362215349996,46.906954890000634,53552.562426
2023-03-30,17:56:30.000,89,11079067,14565,0,1680198989,13072.321797489996,46.78007055000489,53552.499541920006
2023-03-30,17:56:31.000,89,11079063,14525,0,1680198990,13072.1938076,46.70253012000467,53552.548451760005
2023-03-30,17:56:32.000,89,11079004,14165,0,1680198991,13072.17359867,46.56154752000293,53552.58338736
2023-03-30,17:56:33.000,89,11079060,14365,0,1680198992,13072.1938076,46.45581056999799,53552.61133584001
2023-03-30,17:56:34.000,89,11079053,14325,0,1680198993,13072.1938076,46.307778840004175,53552.57640024
2023-03-30,17:56:35.000,89,11079061,14405,0,1680198994,13072.21401653,46.209091019998596,53552.597361600005
2023-03-30,17:56:36.000,89,11079049,14325,0,1680198995,13072.12644449999,46.10335407000093,53552.499541920006
2023-03-30,17:56:37.000,89,11079005,14445,0,1680198996,13072.079290329995,45.94827321000048,53552.52050328001
2023-03-30,17:56:38.000,89,11079097,14285,0,1680198997,13072.059081399995,45.905978430004325,53552.56941312001
2023-03-30,17:56:39.000,89,11079128,14605,0,1680198998,13072.00519091999,45.84253626000282,53552.58338736
2023-03-30,17:56:40.000,89,11079061,14405,0,1680198999,13071.897409959995,45.800241479999386,53552.53447752
2023-03-30,17:56:41.000,89,11078993,14365,0,1680199000,13071.796365309994,45.72270104999916,53552.5274904
2023-03-30,17:56:42.000,89,11079009,14525,0,1680199001,13071.83004686,45.76499583000259,53552.56941312001
2023-03-30,17:56:43.000,89,11079057,14325,0,1680199002,13071.80310161999,45.74384844000451,53552.548451760005
2023-03-30,17:56:44.000,89,11079064,14285,0,1680199003,13071.836783169994,45.75089757000387,53552.548451760005
2023-03-30,17:56:45.000,89,11078960,14445,0,1680199004,13071.86372840999,45.70860279000044,53552.47159344001
2023-03-30,17:56:46.000,89,11078993,14285,0,1680199005,13071.90414626999,45.73679930999788,53552.41569648
2023-03-30,17:56:47.000,89,11079065,14565,0,1680199006,13071.97150937,45.65220974999829,53552.4576192
2023-03-30,17:56:48.000,89,11079046,14565,0,1680199007,13072.119708189995,45.5817184500047,53552.499541920006
2023-03-30,17:56:49.000,89,11079063,14045,0,1680199008,13072.17359867,45.53942367000127,53552.49255480001
2023-03-30,17:56:50.000,89,11079060,14365,0,1680199009,13072.207280219991,45.447784980002325,53552.56941312001
2023-03-30,17:56:51.000,89,11079043,14205,0,1680199010,13072.1938076,45.36319542000274,53552.52050328001
2023-03-30,17:56:52.000,89,11079055,14565,0,1680199011,13072.11297188,45.31385150999995,53552.45063208001
2023-03-30,17:56:53.000,89,11079039,14405,0,1680199012,13072.17359867,45.31385150999995,53552.53447752
2023-03-30,17:56:54.000,89,11079075,14245,0,1680199013,13072.200543909996,45.29270412000187,53552.52050328001
2023-03-30,17:56:55.000,89,11079032,14445,0,1680199014,13072.200543909996,45.17991804000485,53552.52050328001
2023-03-30,17:56:56.000,89,11078996,14445,0,1680199015,13072.180334979996,45.10942674000398,53552.429670720005
2023-03-30,17:56:57.000,89,11079026,14485,0,1680199016,13072.227489149991,44.982542400000966,53552.50652904
2023-03-30,17:56:58.000,89,11079053,14485,0,1680199017,13072.25443439,44.764019369999005,53552.57640024
2023-03-30,17:56:59.000,89,11079105,14325,0,1680199018,13072.21401653,44.630085900003905,53552.54146464001
2023-03-30,17:57:00.000,89,11079046,14485,0,1680199019,13072.16686235999,44.51025069000025,53552.597361600005
2023-03-30,17:57:01.000,89,11078953,14245,0,1680199020,13072.038872469995,44.43975938999938,53552.55543888
2023-03-30,17:57:02.000,89,11079073,14405,0,1680199021,13071.897409959995,44.32697331000236,53552.548451760005
2023-03-30,17:57:03.000,89,11079028,14165,0,1680199022,13071.80310161999,44.29172765999829,53552.56941312001
2023-03-30,17:57:04.000,89,11079028,14565,0,1680199023,13071.614484939993,44.355169829999795,53552.58338736
2023-03-30,17:57:05.000,89,11079055,14325,0,1680199024,13071.365241469997,44.348120700000436,53552.50652904
2023-03-30,17:57:06.000,89,11079042,14365,0,1680199025,13071.149679549992,44.411562870001944,53552.55543888
2023-03-30,17:57:07.000,89,11079027,14325,0,1680199026,13070.981271799996,44.51025069000025,53552.51351616
2023-03-30,17:57:08.000,89,11079057,14565,0,1680199027,13070.799391429995,44.55254547000368,53552.50652904
2023-03-30,17:57:09.000,89,11079021,14405,0,1680199028,13070.597302129994,44.538447209997685,53552.478580560004
2023-03-30,17:57:10.000,89,11079091,14485,0,1680199029,13070.449103309998,44.531398079998326,53552.40172224001
2023-03-30,17:57:11.000,89,11078991,14245,0,1680199030,13070.334586039993,44.49615243000153,53552.429670720005
2023-03-30,17:57:12.000,89,11079070,14245,0,1680199031,13070.368267589998,44.411562870001944,53552.39473512
2023-03-30,17:57:13.000,89,11079050,14245,0,1680199032,13070.321113419988,44.33402244000172,53552.35281240001
2023-03-30,17:57:14.000,89,11079058,14245,0,1680199033,13070.348058659998,44.21418722999806,53552.28294120001
2023-03-30,17:57:15.000,89,11079063,14325,0,1680199034,13070.408685449998,44.171892450001906,53552.331851040006
2023-03-30,17:57:16.000,89,11079004,14165,0,1680199035,13070.253750319993,44.04500810999889,53552.22005712
2023-03-30,17:57:17.000,89,11079091,14205,0,1680199036,13070.247014009998,43.90402551000443,53552.19210864
2023-03-30,17:57:18.000,89,11079017,14405,0,1680199037,13070.172914599993,43.86877986000036,53552.261979840005
2023-03-30,17:57:19.000,89,11079035,14405,0,1680199038,13069.970825299992,43.74189552000462,53552.2480056
2023-03-30,17:57:20.000,89,11079013,14325,0,1680199039,13069.73505445,43.70664987000055,53552.164160160006
2023-03-30,17:57:21.000,89,11078996,14325,0,1680199040,13069.48581097999,43.67845335000311,53552.164160160006
2023-03-30,17:57:22.000,89,11078978,14205,0,1680199041,13069.283721679989,43.6150111800016,53552.10826320001
2023-03-30,17:57:23.000,89,11079019,14565,0,1680199042,13069.095104999993,43.63615856999968,53552.10826320001
2023-03-30,17:57:24.000,89,11079098,13925,0,1680199043,13068.926697249997,43.713698999999906,53552.19210864
2023-03-30,17:57:25.000,89,11079004,14245,0,1680199044,13068.751553189992,43.770092040002055,53552.02441776
2023-03-30,17:57:26.000,89,11078991,14405,0,1680199045,13068.650508539991,43.80533768999885,53551.98948216001
2023-03-30,17:57:27.000,89,11079069,14485,0,1680199046,13068.603354369996,43.90402551000443,53551.926598080005
2023-03-30,17:57:28.000,89,11078981,14365,0,1680199047,13068.59661806,43.85468160000164,53551.88467536
2023-03-30,17:57:29.000,89,11079111,14725,0,1680199048,13068.48883709999,43.939271160001226,53551.90563672
2023-03-30,17:57:30.000,89,11079047,14405,0,1680199049,13068.461891859995,43.960418549999304,53551.807817040004
2023-03-30,17:57:31.000,89,11079054,14565,0,1680199050,13068.360847209995,43.939271160001226,53551.82179128001
2023-03-30,17:57:32.000,89,11079078,14365,0,1680199051,13068.259802559995,43.995664200003375,53551.73095872001
2023-03-30,17:57:33.000,89,11079031,14405,0,1680199052,13068.12507635999,43.93222203000187,53551.7239716
2023-03-30,17:57:34.000,89,11079148,14285,0,1680199053,13067.990350159998,43.92517290000251,53551.62615192
2023-03-30,17:57:35.000,89,11079045,14445,0,1680199054,13067.916250749993,43.97451680999802,53551.57724208
2023-03-30,17:57:36.000,89,11079075,14405,0,1680199055,13067.808469789998,44.01681159000145,53551.64711328
2023-03-30,17:57:37.000,89,11079057,14405,0,1680199056,13067.734370379992,44.002713330002734,53551.57724208
2023-03-30,17:57:38.000,89,11079047,14365,0,1680199057,13067.552490009992,44.0732046300036,53551.52134512
2023-03-30,17:57:39.000,89,11079020,14245,0,1680199058,13067.39755488,44.15779419000319,53551.472435280004
2023-03-30,17:57:40.000,89,11079002,14565,0,1680199059,13067.20893819999,44.171892450001906,53551.493396640006
2023-03-30,17:57:41.000,89,11079035,14205,0,1680199060,13067.03379414,44.185990710000624,53551.4794224
2023-03-30,17:57:42.000,89,11079066,14325,0,1680199061,13066.90580424999,44.26353114000085,53551.38858984
2023-03-30,17:57:43.000,89,11079055,14485,0,1680199062,13066.818232219994,44.27058027000021,53551.28378304
2023-03-30,17:57:44.000,89,11079046,14285,0,1680199063,13066.771078049998,44.32697331000236,53551.28378304
2023-03-30,17:57:45.000,89,11078983,14565,0,1680199064,13066.831704839999,44.355169829999795,53551.19295048
2023-03-30,17:57:46.000,89,11079028,14445,0,1680199065,13066.90580424999,44.355169829999795,53551.206924720005
2023-03-30,17:57:47.000,89,11079001,14405,0,1680199066,13066.919276869994,44.32697331000236,53551.137053520004
2023-03-30,17:57:48.000,89,11079040,14325,0,1680199067,13067.09442093,44.31287505000364,53551.14404064
2023-03-30,17:57:49.000,89,11079020,14285,0,1680199068,13067.06747568999,44.32697331000236,53551.03224672001
2023-03-30,17:57:50.000,89,11079040,14325,0,1680199069,13067.14831140999,44.38336635000451,53551.13006640001
2023-03-30,17:57:51.000,89,11078997,14285,0,1680199070,13067.16852033999,44.49615243000153,53550.99731112
2023-03-30,17:57:52.000,89,11079042,14405,0,1680199071,13067.074212,44.55254547000368,53551.03224672001
2023-03-30,17:57:53.000,89,11079007,14325,0,1680199072,13067.060739379995,44.60893850999855,53551.00429824
2023-03-30,17:57:54.000,89,11078999,14405,0,1680199073,13067.02705782999,44.637135030003265,53551.01827248
2023-03-30,17:57:55.000,89,11079001,14405,0,1680199074,13066.912540559999,44.68647893999878,53551.05320808
2023-03-30,17:57:56.000,89,11078998,14285,0,1680199075,13066.811495909998,44.73582285000157,53550.98333688001
2023-03-30,17:57:57.000,89,11079057,14325,0,1680199076,13066.696978639993,44.74992111000029,53550.93442704001
2023-03-30,17:57:58.000,89,11079082,14325,0,1680199077,13066.575725059993,44.764019369999005,53550.92743992
2023-03-30,17:57:59.000,89,11079002,14285,0,1680199078,13066.461207790002,44.73582285000157,53550.94141416001
2023-03-30,17:58:00.000,89,11079042,14245,0,1680199079,13066.286063729996,44.77811762999772,53550.89250432001
2023-03-30,17:58:01.000,89,11079039,14365,0,1680199080,13066.144601219996,44.73582285000157,53550.99731112
2023-03-30,17:58:02.000,89,11079043,14405,0,1680199081,13065.96945715999,44.79926502000308,53551.01128536001
2023-03-30,17:58:03.000,89,11079044,14325,0,1680199082,13065.760631549994,44.806314150002436,53550.90647856
2023-03-30,17:58:04.000,89,11078998,14205,0,1680199083,13065.551805939998,44.89090371000202,53550.87853008
2023-03-30,17:58:05.000,89,11079024,14445,0,1680199084,13065.322771400002,44.96844414000225,53550.84359448001
2023-03-30,17:58:06.000,89,11079094,14285,0,1680199085,13065.107209479997,45.06713196000055,53550.80865888
2023-03-30,17:58:07.000,89,11079010,14405,0,1680199086,13065.026373759996,45.165819779998856,53550.80865888
2023-03-30,17:58:08.000,89,11079075,14325,0,1680199087,13064.932065419991,45.2574584699978,53550.76673616001
2023-03-30,17:58:09.000,89,11079055,14285,0,1680199088,13064.93880173,45.34909716000402,53550.80865888
2023-03-30,17:58:10.000,89,11079028,14205,0,1680199089,13064.925329109996,45.36319542000274,53550.73180056
2023-03-30,17:58:11.000,89,11079068,14285,0,1680199090,13064.93880173,45.41958846000489,53550.62699376001
2023-03-30,17:58:12.000,89,11079054,14285,0,1680199091,13064.95901066,45.49007975999848,53550.640968
2023-03-30,17:58:13.000,89,11079044,14485,0,1680199092,13064.965746969996,45.51122715000383,53550.633980880004
2023-03-30,17:58:14.000,89,11079031,14405,0,1680199093,13064.952274349991,45.56057105999935,53550.54314832
2023-03-30,17:58:15.000,89,11079014,14485,0,1680199094,13064.884911249996,45.65220974999829,53550.5710968
2023-03-30,17:58:16.000,89,11079054,14365,0,1680199095,13064.85122969999,45.807290609998745,53550.52218696
2023-03-30,17:58:17.000,89,11079040,14325,0,1680199096,13064.77039397999,45.89892929999769,53550.55712256001
2023-03-30,17:58:18.000,89,11079042,14205,0,1680199097,13064.72997611999,45.95532233999984,53550.55013544
2023-03-30,17:58:19.000,89,11079007,14445,0,1680199098,13064.67608564,46.089255810002214,53550.5012256
2023-03-30,17:58:20.000,89,11079018,14365,0,1680199099,13064.59524992,46.15974711000308,53550.536161200005
2023-03-30,17:58:21.000,89,11078974,14485,0,1680199100,13064.63566778,46.23728754000331,53550.3964188
2023-03-30,17:58:22.000,89,11079066,14285,0,1680199101,13064.622195159995,46.22318928000459,53550.43135440001
2023-03-30,17:58:23.000,89,11078984,14445,0,1680199102,13064.601986229995,46.27958231999946,53550.438341520006
2023-03-30,17:58:24.000,89,11079080,14405,0,1680199103,13064.662613019995,46.300729710004816,53550.47327712
2023-03-30,17:58:25.000,89,11079053,14325,0,1680199104,13064.70976718999,46.321877100002894,53550.44532864
2023-03-30,17:58:26.000,89,11079041,14645,0,1680199105,13064.75018504999,46.35712274999969,53550.45231576
2023-03-30,17:58:27.000,89,11079017,14205,0,1680199106,13064.75692136,46.4205649200012,53550.49423848
2023-03-30,17:58:28.000,89,11079004,14405,0,1680199107,13064.77039397999,46.484007090002706,53550.48026424001
2023-03-30,17:58:29.000,89,11079021,14445,0,1680199108,13064.804075529995,46.58269491000101,53550.487251360006
2023-03-30,17:58:30.000,89,11079043,14525,0,1680199109,13064.79060290999,46.63908795000316,53550.40340592
2023-03-30,17:58:31.000,89,11079047,14365,0,1680199110,13064.83775708,46.70253012000467,53550.38244456
2023-03-30,17:58:32.000,89,11079039,14205,0,1680199111,13064.932065419991,46.69548098999803,53550.438341520006
2023-03-30,17:58:33.000,89,11079021,14365,0,1680199112,13065.019637450001,46.77302141999826,53550.5012256
2023-03-30,17:58:34.000,89,11079028,14445,0,1680199113,13065.127418409997,46.78007055000489,53550.54314832
2023-03-30,17:58:35.000,89,11079083,14445,0,1680199114,13065.167836269997,46.87170924000384,53550.45231576
2023-03-30,17:58:36.000,89,11079046,14245,0,1680199115,13065.167836269997,46.93515140999807,53550.45930288001
2023-03-30,17:58:37.000,89,11079026,14325,0,1680199116,13065.221726750002,47.00564270999894,53550.3964188
2023-03-30,17:58:38.000,89,11078987,14485,0,1680199117,13065.268880919997,47.118428790003236,53550.42436728
2023-03-30,17:58:39.000,89,11079076,14405,0,1680199118,13065.302562470002,47.26646052000433,53550.49423848
2023-03-30,17:58:40.000,89,11079018,14485,0,1680199119,13065.329507709997,47.40039398999943,53550.42436728
2023-03-30,17:58:41.000,89,11079022,14285,0,1680199120,13065.410343429998,47.534327460001805,53550.487251360006
2023-03-30,17:58:42.000,89,11079083,14605,0,1680199121,13065.518124389993,47.64711353999883,53550.536161200005
2023-03-30,17:58:43.000,89,11079080,14565,0,1680199122,13065.504651769988,47.78809614000056,53550.55712256001
2023-03-30,17:58:44.000,89,11079000,14325,0,1680199123,13065.585487489989,47.90793135000422,53550.54314832
2023-03-30,17:58:45.000,89,11079068,14285,0,1680199124,13065.652850589999,47.985471780004445,53550.52218696
2023-03-30,17:58:46.000,89,11079015,14565,0,1680199125,13065.673059519999,48.161700030002976,53550.536161200005
2023-03-30,17:58:47.000,89,11079055,14445,0,1680199126,13065.74715892999,48.28153523999936,53550.49423848
2023-03-30,17:58:48.000,89,11079081,14285,0,1680199127,13065.85493989,48.42956697000045,53550.585071040005
2023-03-30,17:58:49.000,89,11079094,14485,0,1680199128,13065.902094059995,48.55645131000347,53550.66192936
2023-03-30,17:58:50.000,89,11079074,14485,0,1680199129,13065.97619347,48.68333564999921,53550.66891648
2023-03-30,17:58:51.000,89,11078947,14485,0,1680199130,13066.063765499995,48.810219990002224,53550.60603240001
2023-03-30,17:58:52.000,89,11079030,14325,0,1680199131,13066.11765598,48.90185868000117,53550.66891648
2023-03-30,17:58:53.000,89,11079039,14405,0,1680199132,13066.171546459991,48.972349980002036,53550.72481344001
2023-03-30,17:58:54.000,89,11079057,14685,0,1680199133,13066.17828277,49.09923431999778,53550.71782632
2023-03-30,17:58:55.000,89,11079067,14325,0,1680199134,13066.205228009996,49.13447997000185,53550.74577480001
2023-03-30,17:58:56.000,89,11078989,14445,0,1680199135,13066.252382179991,49.25431517999823,53550.703852080005
2023-03-30,17:58:57.000,89,11079043,14405,0,1680199136,13066.286063729996,49.41644516999804,53550.77372328001
2023-03-30,17:58:58.000,89,11079062,14485,0,1680199137,13066.292800039992,49.50808386000426,53550.81564600001
2023-03-30,17:58:59.000,89,11079007,14565,0,1680199138,13066.333217899992,49.64906645999872,53550.85756872
2023-03-30,17:59:00.000,89,11079034,14325,0,1680199139,13066.306272659996,49.790049060000456,53550.85756872
2023-03-30,17:59:01.000,89,11079050,14325,0,1680199140,13066.265854799996,49.86758949000068,53550.84359448001
2023-03-30,17:59:02.000,89,11079053,14365,0,1680199141,13066.1984917,49.95217905000027,53550.83660736
2023-03-30,17:59:03.000,89,11079004,14405,0,1680199142,13066.279327420001,50.05791599999793,53550.94141416001
2023-03-30,17:59:04.000,89,11078996,14165,0,1680199143,13066.286063729996,50.14955469000415,53550.94840128
2023-03-30,17:59:05.000,89,11079004,14485,0,1680199144,13066.326481589997,50.19184947000031,53550.969362640004
2023-03-30,17:59:06.000,89,11079057,14285,0,1680199145,13066.400581000002,50.311684680003964,53550.969362640004
2023-03-30,17:59:07.000,89,11078980,14485,0,1680199146,13066.508361959997,50.3398812000014,53550.94840128
2023-03-30,17:59:08.000,89,11079030,14565,0,1680199147,13066.649824469998,50.35397946000012,53551.01128536001
2023-03-30,17:59:09.000,89,11079051,14365,0,1680199148,13066.824968529989,50.3398812000014,53550.96237552001
2023-03-30,17:59:10.000,89,11078997,14645,0,1680199149,13066.98663996999,50.38922511000419,53551.04622096
2023-03-30,17:59:11.000,89,11079031,14325,0,1680199150,13067.074212,50.36807771999884,53550.920452800005
2023-03-30,17:59:12.000,89,11079054,14405,0,1680199151,13067.2763013,50.31873381000332,53551.06718232
2023-03-30,17:59:13.000,89,11079017,14685,0,1680199152,13067.35713702,50.27643902999989,53551.14404064
2023-03-30,17:59:14.000,89,11079016,14525,0,1680199153,13067.39755488,50.22709512000438,53551.165002
2023-03-30,17:59:15.000,89,11079046,14445,0,1680199154,13067.431236429991,50.205947729999025,53551.22089896
2023-03-30,17:59:16.000,89,11079019,14565,0,1680199155,13067.384082259996,50.16365295000287,53551.18596336
2023-03-30,17:59:17.000,89,11078998,14485,0,1680199156,13067.343664399996,50.14955469000415,53551.14404064
2023-03-30,17:59:18.000,89,11079022,14365,0,1680199157,13067.343664399996,50.15660382000351,53551.22089896
2023-03-30,17:59:19.000,89,11079045,14245,0,1680199158,13067.24935605999,50.1284072999988,53551.24884744001
2023-03-30,17:59:20.000,89,11079064,14685,0,1680199159,13067.29651023,50.10725991000072,53551.33269288
2023-03-30,17:59:21.000,89,11078989,14445,0,1680199160,13067.323455469996,50.086112520002644,53551.43051256
2023-03-30,17:59:22.000,89,11079035,14565,0,1680199161,13067.35713702,50.17070208000223,53551.43749968001
2023-03-30,17:59:23.000,89,11079005,14485,0,1680199162,13067.431236429991,50.14955469000415,53551.44448680001
2023-03-30,17:59:24.000,89,11079009,14405,0,1680199163,13067.559226320001,50.198898599999666,53551.52833224
2023-03-30,17:59:25.000,89,11079006,14445,0,1680199164,13067.633325729992,50.255291640001815,53551.53531936001
2023-03-30,17:59:26.000,89,11079020,14365,0,1680199165,13067.693952519992,50.28348815999925,53551.50038376
2023-03-30,17:59:27.000,89,11079051,14405,0,1680199166,13067.794997169993,50.34693033000076,53551.48640952001
2023-03-30,17:59:28.000,89,11079056,14885,0,1680199167,13067.842151340003,50.39627424000355,53551.6191648
2023-03-30,17:59:29.000,89,11079002,14445,0,1680199168,13067.848887649998,50.438569019999704,53551.69602312
2023-03-30,17:59:30.000,89,11078990,14445,0,1680199169,13067.720897760002,50.53725683999801,53551.69602312
2023-03-30,17:59:31.000,89,11079032,14525,0,1680199170,13067.606380489997,50.6852885699991,53551.709997360005
2023-03-30,17:59:32.000,89,11079038,14605,0,1680199171,13067.458181670001,50.77692725999805,53551.807817040004
2023-03-30,17:59:33.000,89,11079002,14445,0,1680199172,13067.323455469996,50.86151682000491,53551.87070112001
2023-03-30,17:59:34.000,89,11079022,14565,0,1680199173,13067.080948309995,50.97430290000193,53551.807817040004
2023-03-30,17:59:35.000,89,11079061,14445,0,1680199174,13066.885595319989,51.03774507000344,53551.84973976001
2023-03-30,17:59:36.000,89,11078991,14645,0,1680199175,13066.690242329998,51.122334630003024,53551.80082992001
2023-03-30,17:59:37.000,89,11079072,14245,0,1680199176,13066.616142919993,51.115285500003665,53551.85672688
2023-03-30,17:59:38.000,89,11078993,14365,0,1680199177,13066.528570889997,51.12938376000238,53551.88467536
2023-03-30,17:59:39.000,89,11079008,14605,0,1680199178,13066.447735169997,51.09413810999831,53551.90563672
2023-03-30,17:59:40.000,89,11079044,14605,0,1680199179,13066.407317309997,51.122334630003024,53551.90563672
2023-03-30,17:59:41.000,89,11079023,14245,0,1680199180,13066.353426829992,51.058892460001516,53551.84275264
2023-03-30,17:59:42.000,89,11078987,14565,0,1680199181,13066.279327420001,51.03774507000344,53551.78685568
2023-03-30,17:59:43.000,89,11079028,14645,0,1680199182,13066.380372070002,50.95315551000385,53551.89166248
2023-03-30,17:59:44.000,89,11079002,14365,0,1680199183,13066.333217899992,50.86856595000427,53551.84973976001
2023-03-30,17:59:45.000,89,11079026,14405,0,1680199184,13066.326481589997,50.7980746500034,53551.89166248
2023-03-30,17:59:46.000,89,11079052,14525,0,1680199185,13066.299536350001,50.69233769999846,53551.91961096001
2023-03-30,17:59:47.000,89,11079032,14445,0,1680199186,13066.346690519997,50.5866007500008,53551.94057232001
2023-03-30,17:59:48.000,89,11079068,14405,0,1680199187,13066.339954210001,50.57955162000144,53551.9335852
2023-03-30,17:59:49.000,89,11079036,14485,0,1680199188,13066.353426829992,50.473814670003776,53551.96153368
2023-03-30,17:59:50.000,89,11079044,14525,0,1680199189,13066.299536350001,50.44561814999906,53551.89166248
2023-03-30,17:59:51.000,89,11079087,14525,0,1680199190,13066.292800039992,50.375126849998196,53551.877688240005
2023-03-30,17:59:52.000,89,11079063,14685,0,1680199191,13066.319745280001,50.32578294000268,53551.98948216001
2023-03-30,17:59:53.000,89,11078973,14485,0,1680199192,13066.414053619992,50.2411933800031,53551.975507920004
2023-03-30,17:59:54.000,89,11078974,14525,0,1680199193,13066.481416720002,50.19184947000031,53551.96852080001
2023-03-30,17:59:55.000,89,11079044,14405,0,1680199194,13066.440998860002,50.12135816999944,53551.98948216001
2023-03-30,17:59:56.000,89,11079015,14445,0,1680199195,13066.467944099997,50.079063390003284,53551.9335852
2023-03-30,17:59:57.000,89,11079048,14245,0,1680199196,13066.528570889997,50.064965130004566,53551.89166248
2023-03-30,17:59:58.000,89,11079046,14365,0,1680199197,13066.656560779993,50.029719480000495,53551.91262384
2023-03-30,17:59:59.000,89,11079014,14485,0,1680199198,13066.831704839999,49.91693340000347,53551.996469280006
2023-03-30,18:00:00.000,89,11079062,14565,0,1680199199,13066.912540559999,49.92398253000283,53551.975507920004
2023-03-30,18:00:01.000,89,11078992,14645,0,1680199200,13067.04726675999,49.853491230001964,53551.996469280006
2023-03-30,18:00:02.000,89,11079014,14285,0,1680199201,13067.14831140999,49.839392970003246,53552.02441776
2023-03-30,18:00:03.000,89,11079015,14565,0,1680199202,13067.30998284999,49.77595080000174,53552.06634048001
2023-03-30,18:00:04.000,89,11079040,14645,0,1680199203,13067.31671916,49.73365601999831,53552.12223744
2023-03-30,18:00:05.000,89,11078999,14645,0,1680199204,13067.323455469996,49.76890167000238,53552.08730184001
2023-03-30,18:00:06.000,89,11078980,14325,0,1680199205,13067.202201889995,49.87463862000004,53552.05935336
2023-03-30,18:00:07.000,89,11079029,14565,0,1680199206,13067.080948309995,49.93103166000219,53552.12223744
2023-03-30,18:00:08.000,89,11079021,14485,0,1680199207,13066.94622210999,50.079063390003284,53552.19210864
2023-03-30,18:00:09.000,89,11078984,14365,0,1680199208,13066.717187569993,50.23414425000374,53552.213070000005
2023-03-30,18:00:10.000,89,11079047,14445,0,1680199209,13066.427526239997,50.41742163000163,53552.143198800004
2023-03-30,18:00:11.000,89,11078998,14245,0,1680199210,13066.144601219996,50.57250249000208,53552.18512152001
2023-03-30,18:00:12.000,89,11079039,14685,0,1680199211,13065.861676199995,50.713485090003815,53552.15018592
2023-03-30,18:00:13.000,89,11079014,14525,0,1680199212,13065.625905349989,50.833320300000196,53552.12922456
2023-03-30,18:00:14.000,89,11079031,14605,0,1680199213,13065.316035089993,50.95315551000385,53552.08031472
2023-03-30,18:00:15.000,89,11079045,14365,0,1680199214,13065.060055310001,51.02364681000472,53552.0733276
2023-03-30,18:00:16.000,89,11079003,14325,0,1680199215,13064.81081183999,51.115285500003665,53551.96153368
2023-03-30,18:00:17.000,89,11079066,14565,0,1680199216,13064.682821949995,51.1434820200011,53551.95454656
2023-03-30,18:00:18.000,89,11079050,14285,0,1680199217,13064.622195159995,51.12938376000238,53551.94057232001
2023-03-30,18:00:19.000,89,11079020,14685,0,1680199218,13064.521150509994,51.12938376000238,53551.996469280006
2023-03-30,18:00:20.000,89,11079033,14485,0,1680199219,13064.406633239989,51.108236370004306,53551.84275264
2023-03-30,18:00:21.000,89,11079067,14365,0,1680199220,13064.346006449989,51.058892460001516,53551.81480416
2023-03-30,18:00:22.000,89,11079087,14445,0,1680199221,13064.265170729988,51.058892460001516,53551.807817040004
2023-03-30,18:00:23.000,89,11079042,14405,0,1680199222,13064.218016559993,50.96020464000321,53551.74493296
2023-03-30,18:00:24.000,89,11079047,14645,0,1680199223,13064.130444529997,50.93905724999786,53551.73095872001
2023-03-30,18:00:25.000,89,11079030,14725,0,1680199224,13063.988982019997,50.889713340002345,53551.661087520006
2023-03-30,18:00:26.000,89,11078977,14445,0,1680199225,13063.854255819992,50.86151682000491,53551.55628072
2023-03-30,18:00:27.000,89,11079018,14485,0,1680199226,13063.813837959991,50.82627117000084,53551.57025496
2023-03-30,18:00:28.000,89,11079063,14485,0,1680199227,13063.712793309991,50.78397639000468,53551.591216320005
2023-03-30,18:00:29.000,89,11079053,14365,0,1680199228,13063.69258437999,50.74873074000061,53551.44448680001
2023-03-30,18:00:30.000,89,11079011,14485,0,1680199229,13063.706056999996,50.657092050001665,53551.38160272
2023-03-30,18:00:31.000,89,11079047,14485,0,1680199230,13063.746474859996,50.63594466000359,53551.29775728001
2023-03-30,18:00:32.000,89,11079046,14565,0,1680199231,13063.887937369997,50.54430597000464,53551.304744400004
2023-03-30,18:00:33.000,89,11079002,14405,0,1680199232,13064.069817739997,50.49496206000185,53551.26282168
2023-03-30,18:00:34.000,89,11079067,14645,0,1680199233,13064.224752869988,50.40332337000291,53551.24884744001
2023-03-30,18:00:35.000,89,11079033,14445,0,1680199234,13064.352742759998,50.3398812000014,53551.24884744001
2023-03-30,18:00:36.000,89,11078990,14605,0,1680199235,13064.386424309989,50.304635550004605,53551.17198912
2023-03-30,18:00:37.000,89,11079063,14525,0,1680199236,13064.447051099989,50.304635550004605,53551.15102776001
2023-03-30,18:00:38.000,89,11078983,14365,0,1680199237,13064.473996339999,50.38217598000483,53551.21391184
2023-03-30,18:00:39.000,89,11079031,14525,0,1680199238,13064.494205269999,50.53725683999801,53551.24186032
2023-03-30,18:00:40.000,89,11079049,14445,0,1680199239,13064.426842169989,50.78397639000468,53551.11609216
2023-03-30,18:00:41.000,89,11079029,14325,0,1680199240,13064.413369549999,51.00249941999937,53551.165002
2023-03-30,18:00:42.000,89,11079031,14525,0,1680199241,13064.399896929994,51.249218969998765,53551.22089896
2023-03-30,18:00:43.000,89,11079049,14365,0,1680199242,13064.386424309989,51.474791130000085,53551.21391184
2023-03-30,18:00:44.000,89,11079015,14645,0,1680199243,13064.352742759998,51.714461550000124,53551.206924720005
2023-03-30,18:00:45.000,89,11079017,14405,0,1680199244,13064.379687999994,51.883640669999295,53551.165002
2023-03-30,18:00:46.000,89,11079053,14365,0,1680199245,13064.426842169989,52.02462327000103,53551.17198912
2023-03-30,18:00:47.000,89,11079030,14605,0,1680199246,13064.541359439994,52.109212830000615,53551.10211792001
2023-03-30,18:00:48.000,89,11079037,14645,0,1680199247,13064.67608564,52.109212830000615,53551.14404064
2023-03-30,18:00:49.000,89,11079022,14485,0,1680199248,13064.85796601,52.12331108999933,53551.0951308
2023-03-30,18:00:50.000,89,11079022,14365,0,1680199249,13065.154363649992,52.03872152999975,53551.12307928
2023-03-30,18:00:51.000,89,11078991,14685,0,1680199250,13065.430552359998,52.00347588000295,53551.2348732
2023-03-30,18:00:52.000,89,11078987,14525,0,1680199251,13065.659586899994,51.932984580002085,53551.206924720005
2023-03-30,18:00:53.000,89,11079043,14485,0,1680199252,13065.75389524,51.890689799998654,53551.15102776001
2023-03-30,18:00:54.000,89,11079033,14605,0,1680199253,13065.942511919995,51.79200198000035,53551.22788608001
2023-03-30,18:00:55.000,89,11079040,14525,0,1680199254,13065.982929779995,51.756756330003554,53551.24186032
2023-03-30,18:00:56.000,89,11079029,14645,0,1680199255,13065.902094059995,51.742658070004836,53551.2348732
2023-03-30,18:00:57.000,89,11079044,14445,0,1680199256,13065.91556668,51.67216677000397,53551.26282168
2023-03-30,18:00:58.000,89,11078992,14765,0,1680199257,13065.861676199995,51.714461550000124,53551.24186032
2023-03-30,18:00:59.000,89,11079062,14285,0,1680199258,13065.87514882,51.700363290001405,53551.33269288
2023-03-30,18:01:00.000,89,11079059,14525,0,1680199259,13065.84820357999,51.62987199000054,53551.28378304
2023-03-30,18:01:01.000,89,11079047,14365,0,1680199260,13065.82799464999,51.57347894999839,53551.31173152
2023-03-30,18:01:02.000,89,11079020,14565,0,1680199261,13065.780840479994,51.4888893899988,53551.28378304
2023-03-30,18:01:03.000,89,11079018,14565,0,1680199262,13065.881885129995,51.45364374000201,53551.26282168
2023-03-30,18:01:04.000,89,11078990,14485,0,1680199263,13065.90883036999,51.31266114000027,53551.17198912
2023-03-30,18:01:05.000,89,11078997,14645,0,1680199264,13066.05029287999,51.18577680000453,53551.26980880001
2023-03-30,18:01:06.000,89,11079055,14565,0,1680199265,13066.151337529991,51.058892460001516,53551.26980880001
2023-03-30,18:01:07.000,89,11079013,14525,0,1680199266,13066.279327420001,50.87561508000363,53551.304744400004
2023-03-30,18:01:08.000,89,11079035,14525,0,1680199267,13066.313008969992,50.720534220003174,53551.29077016
2023-03-30,18:01:09.000,89,11079043,14485,0,1680199268,13066.326481589997,50.600699009999516,53551.29077016
2023-03-30,18:01:10.000,89,11079067,14525,0,1680199269,13066.319745280001,50.473814670003776,53551.206924720005
2023-03-30,18:01:11.000,89,11079044,14285,0,1680199270,13066.313008969992,50.38217598000483,53551.22089896
2023-03-30,18:01:12.000,89,11079020,14365,0,1680199271,13066.306272659996,50.29758641999797,53551.31173152
2023-03-30,18:01:13.000,89,11079029,14485,0,1680199272,13066.306272659996,50.26938990000053,53551.36064136
2023-03-30,18:01:14.000,89,11079010,14525,0,1680199273,13066.286063729996,50.26938990000053,53551.38160272
2023-03-30,18:01:15.000,89,11079050,14405,0,1680199274,13066.245645869996,50.3398812000014,53551.35365424
2023-03-30,18:01:16.000,89,11079040,14565,0,1680199275,13066.171546459991,50.34693033000076,53551.304744400004
2023-03-30,18:01:17.000,89,11079061,14605,0,1680199276,13066.13786491,50.36807771999884,53551.2348732
2023-03-30,18:01:18.000,89,11079007,14605,0,1680199277,13066.205228009996,50.38922511000419,53551.304744400004
2023-03-30,18:01:19.000,89,11079013,14405,0,1680199278,13066.232173249991,50.45266727999842,53551.28378304
2023-03-30,18:01:20.000,89,11079073,14405,0,1680199279,13066.245645869996,50.480863800003135,53551.33269288
2023-03-30,18:01:21.000,89,11079061,14725,0,1680199280,13066.353426829992,50.53725683999801,53551.34666712001
2023-03-30,18:01:22.000,89,11079003,14645,0,1680199281,13066.501625650002,50.607748139998876,53551.39557696001
2023-03-30,18:01:23.000,89,11079036,14525,0,1680199282,13066.595933989993,50.671190310000384,53551.40256408
2023-03-30,18:01:24.000,89,11079027,14445,0,1680199283,13066.670033399998,50.7980746500034,53551.43051256
2023-03-30,18:01:25.000,89,11079002,14645,0,1680199284,13066.777814359993,50.96725377000257,53551.45147392
2023-03-30,18:01:26.000,89,11078986,14485,0,1680199285,13066.737396499993,51.0447942000028,53551.43051256
2023-03-30,18:01:27.000,89,11079045,14645,0,1680199286,13066.885595319989,51.122334630003024,53551.472435280004
2023-03-30,18:01:28.000,89,11079014,14525,0,1680199287,13066.94622210999,51.19987506000325,53551.61217768001
2023-03-30,18:01:29.000,89,11078979,14445,0,1680199288,13067.020321519994,51.291513750002196,53551.61217768001
2023-03-30,18:01:30.000,89,11079043,14525,0,1680199289,13067.10789354999,51.28446462000284,53551.63313904001
2023-03-30,18:01:31.000,89,11078962,14485,0,1680199290,13067.19546558,51.22807158000069,53551.62615192
2023-03-30,18:01:32.000,89,11079032,14405,0,1680199291,13067.29651023,51.19282593000389,53551.65410040001
2023-03-30,18:01:33.000,89,11079037,14405,0,1680199292,13067.370609639991,51.16462940999918,53551.69602312
2023-03-30,18:01:34.000,89,11078994,14485,0,1680199293,13067.343664399996,51.22102245000133,53551.76589432
2023-03-30,18:01:35.000,89,11078930,14565,0,1680199294,13067.31671916,51.21397332000197,53551.77986856001
2023-03-30,18:01:36.000,89,11079044,14565,0,1680199295,13067.181992959995,51.32675939999899,53551.807817040004
2023-03-30,18:01:37.000,89,11078989,14565,0,1680199296,13067.08768461999,51.37610331000178,53551.828778400006
2023-03-30,18:01:38.000,89,11078998,14565,0,1680199297,13066.919276869994,51.44659461000265,53551.94057232001
2023-03-30,18:01:39.000,89,11079019,14565,0,1680199298,13066.730660189998,51.517085910003516,53551.926598080005
2023-03-30,18:01:40.000,89,11079015,14405,0,1680199299,13066.488153029997,51.67216677000397,53551.96153368
2023-03-30,18:01:41.000,89,11079081,14445,0,1680199300,13066.218700630001,51.756756330003554,53551.94057232001
2023-03-30,18:01:42.000,89,11079028,14525,0,1680199301,13066.05702919,51.84134589000314,53551.88467536
2023-03-30,18:01:43.000,89,11078993,14485,0,1680199302,13065.90883036999,51.86249328000122,53551.90563672
2023-03-30,18:01:44.000,89,11079027,14445,0,1680199303,13065.89535775,51.86249328000122,53551.996469280006
2023-03-30,18:01:45.000,89,11079004,14485,0,1680199304,13065.74715892999,51.84134589000314,53551.926598080005
2023-03-30,18:01:46.000,89,11079017,14325,0,1680199305,13065.68653213999,51.67921590000333,53551.98249504
2023-03-30,18:01:47.000,89,11079004,14445,0,1680199306,13065.713477379999,51.60872460000246,53551.98948216001
2023-03-30,18:01:48.000,89,11079038,14405,0,1680199307,13065.70674106999,51.5029876500048,53551.88467536
2023-03-30,18:01:49.000,89,11079083,14525,0,1680199308,13065.652850589999,51.41134895999858,53551.84973976001
2023-03-30,18:01:50.000,89,11079013,14805,0,1680199309,13065.70674106999,51.305612010000914,53551.84973976001
2023-03-30,18:01:51.000,89,11079011,14325,0,1680199310,13065.72694999999,51.22102245000133,53551.78685568
2023-03-30,18:01:52.000,89,11079064,14445,0,1680199311,13065.80778571999,51.09413810999831,53551.88467536
2023-03-30,18:01:53.000,89,11078977,14205,0,1680199312,13065.821258339995,50.96725377000257,53551.877688240005
2023-03-30,18:01:54.000,89,11079039,14525,0,1680199313,13065.83473096,50.847418559998914,53551.89864960001
2023-03-30,18:01:55.000,89,11079031,14445,0,1680199314,13065.801049409994,50.76282899999933,53551.84973976001
2023-03-30,18:01:56.000,89,11079034,14525,0,1680199315,13065.652850589999,50.67823943999974,53551.7938428
2023-03-30,18:01:57.000,89,11079038,14485,0,1680199316,13065.592223799998,50.59364988000016,53551.828778400006
2023-03-30,18:01:58.000,89,11078987,14525,0,1680199317,13065.497915459993,50.57250249000208,53551.78685568
2023-03-30,18:01:59.000,89,11078980,14645,0,1680199318,13065.403607120003,50.50906032000057,53551.77288144001
2023-03-30,18:02:00.000,89,11079041,14405,0,1680199319,13065.235199369992,50.51610944999993,53551.77288144001
2023-03-30,18:02:01.000,89,11079085,14565,0,1680199320,13065.107209479997,50.50201119000121,53551.73794584
2023-03-30,18:02:02.000,89,11079071,14645,0,1680199321,13065.060055310001,50.51610944999993,53551.758907200005
2023-03-30,18:02:03.000,89,11078997,14605,0,1680199322,13064.972483279991,50.50906032000057,53551.758907200005
2023-03-30,18:02:04.000,89,11079074,14485,0,1680199323,13064.89838387,50.52315857999929,53551.73794584
2023-03-30,18:02:05.000,89,11078949,14525,0,1680199324,13064.91185648999,50.55840423000336,53551.7239716
2023-03-30,18:02:06.000,89,11079006,14285,0,1680199325,13064.945538039996,50.54430597000464,53551.6191648
2023-03-30,18:02:07.000,89,11078999,14565,0,1680199326,13065.039846380001,50.53020770999865,53551.591216320005
2023-03-30,18:02:08.000,89,11079043,14205,0,1680199327,13065.201517820002,50.51610944999993,53551.661087520006
2023-03-30,18:02:09.000,89,11079058,14325,0,1680199328,13065.336244019993,50.54430597000464,53551.709997360005
2023-03-30,18:02:10.000,89,11078984,14525,0,1680199329,13065.423816050003,50.607748139998876,53551.63313904001
2023-03-30,18:02:11.000,89,11079060,14445,0,1680199330,13065.545069629989,50.64299379000295,53551.61217768001
2023-03-30,18:02:12.000,89,11079012,14565,0,1680199331,13065.538333319993,50.75577986999997,53551.62615192
2023-03-30,18:02:13.000,89,11079012,14405,0,1680199332,13065.565278559989,50.840369429999555,53551.62615192
2023-03-30,18:02:14.000,89,11079029,14325,0,1680199333,13065.551805939998,50.96020464000321,53551.70301024001
2023-03-30,18:02:15.000,89,11078975,14645,0,1680199334,13065.531597009998,51.09413810999831,53551.69602312
2023-03-30,18:02:16.000,89,11079006,14645,0,1680199335,13065.437288669993,51.23512071000005,53551.640126160004
2023-03-30,18:02:17.000,89,11079008,14445,0,1680199336,13065.396870809993,51.38315244000114,53551.689036
2023-03-30,18:02:18.000,89,11079061,14165,0,1680199337,13065.342980330002,51.51003678000416,53551.71698448
2023-03-30,18:02:19.000,89,11079079,14445,0,1680199338,13065.295826159992,51.61577373000182,53551.709997360005
2023-03-30,18:02:20.000,89,11079035,14365,0,1680199339,13065.134154719992,51.7356089399982,53551.7239716
2023-03-30,18:02:21.000,89,11079040,14405,0,1680199340,13064.992692209991,51.86954241000058,53551.76589432
2023-03-30,18:02:22.000,89,11079025,14525,0,1680199341,13064.87817494,51.95413197000016,53551.66807464
2023-03-30,18:02:23.000,89,11079046,14565,0,1680199342,13064.83102076999,52.0951145700019,53551.62615192
2023-03-30,18:02:24.000,89,11078975,14725,0,1680199343,13064.83775708,52.17970413000148,53551.689036
2023-03-30,18:02:25.000,89,11079046,14685,0,1680199344,13064.79060290999,52.27839194999979,53551.69602312
2023-03-30,18:02:26.000,89,11078982,14725,0,1680199345,13064.9185928,52.32068673000322,53551.70301024001
2023-03-30,18:02:27.000,89,11079030,14445,0,1680199346,13065.066791619996,52.327735860002576,53551.69602312
2023-03-30,18:02:28.000,89,11079038,14485,0,1680199347,13065.120682100001,52.32068673000322,53551.71698448
2023-03-30,18:02:29.000,89,11079017,14605,0,1680199348,13065.120682100001,52.341834120001295,53551.63313904001
2023-03-30,18:02:30.000,89,11079032,14405,0,1680199349,13065.107209479997,52.341834120001295,53551.64711328
2023-03-30,18:02:31.000,89,11079019,14525,0,1680199350,13064.999428520001,52.348883250000654,53551.63313904001
2023-03-30,18:02:32.000,89,11079072,14365,0,1680199351,13064.9185928,52.35593238000001,53551.73095872001
2023-03-30,18:02:33.000,89,11078991,14605,0,1680199352,13064.7165035,52.4405219399996,53551.75192008001
2023-03-30,18:02:34.000,89,11079004,14525,0,1680199353,13064.581777299994,52.46871846000431,53551.76589432
2023-03-30,18:02:35.000,89,11079041,14525,0,1680199354,13064.406633239989,52.49691498000175,53551.758907200005
2023-03-30,18:02:36.000,89,11078984,14525,0,1680199355,13064.251698109998,52.48986585000239,53551.7239716
2023-03-30,18:02:37.000,89,11078964,14405,0,1680199356,13064.204543940003,52.45462019999832,53551.71698448
2023-03-30,18:02:38.000,89,11079019,14485,0,1680199357,13064.177598699993,52.4052762900028,53551.71698448
2023-03-30,18:02:39.000,89,11079029,14725,0,1680199358,13064.218016559993,52.26429369000107,53551.640126160004
2023-03-30,18:02:40.000,89,11078950,14405,0,1680199359,13064.224752869988,52.1938023900002,53551.63313904001
2023-03-30,18:02:41.000,89,11078992,14645,0,1680199360,13064.271907039998,52.13740934999805,53551.64711328
2023-03-30,18:02:42.000,89,11078998,14525,0,1680199361,13064.298852279993,52.07396718000382,53551.640126160004
2023-03-30,18:02:43.000,89,11079007,14525,0,1680199362,13064.238225489993,52.116261959999974,53551.60519056001
2023-03-30,18:02:44.000,89,11079096,14525,0,1680199363,13064.204543940003,52.06691805000446,53551.58422920001
2023-03-30,18:02:45.000,89,11078969,14445,0,1680199364,13064.137180839993,52.158556740003405,53551.60519056001
2023-03-30,18:02:46.000,89,11079028,14445,0,1680199365,13064.022663570002,52.22904804000427,53551.51435800001
2023-03-30,18:02:47.000,89,11078970,14445,0,1680199366,13063.874464749992,52.23609717000363,53551.45846104
2023-03-30,18:02:48.000,89,11079017,14885,0,1680199367,13063.786892719996,52.25724456000171,53551.51435800001
2023-03-30,18:02:49.000,89,11078970,14525,0,1680199368,13063.685848069996,52.3065884700045,53551.52134512
2023-03-30,18:02:50.000,89,11079003,14565,0,1680199369,13063.625221279995,52.341834120001295,53551.472435280004
2023-03-30,18:02:51.000,89,11078978,14285,0,1680199370,13063.564594489995,52.348883250000654,53551.48640952001
2023-03-30,18:02:52.000,89,11079043,14485,0,1680199371,13063.59153972999,52.327735860002576,53551.59820344
2023-03-30,18:02:53.000,89,11078982,14525,0,1680199372,13063.55112186999,52.31363760000386,53551.493396640006
2023-03-30,18:02:54.000,89,11079012,14525,0,1680199373,13063.55112186999,52.25019543000235,53551.52134512
2023-03-30,18:02:55.000,89,11078982,14685,0,1680199374,13063.544385559995,52.165605870002764,53551.50737088
2023-03-30,18:02:56.000,89,11079037,14525,0,1680199375,13063.57133079999,52.07396718000382,53551.46544816001
2023-03-30,18:02:57.000,89,11078955,14365,0,1680199376,13063.55785818,51.9470828400008,53551.46544816001
2023-03-30,18:02:58.000,89,11079029,14365,0,1680199377,13063.71952962,51.80610023999907,53551.52833224
2023-03-30,18:02:59.000,89,11079036,14605,0,1680199378,13063.746474859996,51.742658070004836,53551.56326784001
2023-03-30,18:03:00.000,89,11079046,14605,0,1680199379,13063.780156410001,51.60872460000246,53551.50737088
2023-03-30,18:03:01.000,89,11079058,14565,0,1680199380,13063.73973855,51.54528243000095,53551.46544816001
2023-03-30,18:03:02.000,89,11079023,14605,0,1680199381,13063.753211169991,51.474791130000085,53551.44448680001
2023-03-30,18:03:03.000,89,11079061,14725,0,1680199382,13063.807101649996,51.41134895999858,53551.50038376
2023-03-30,18:03:04.000,89,11079035,14525,0,1680199383,13063.773420099991,51.36905418000242,53551.5492936
2023-03-30,18:03:05.000,89,11079039,14325,0,1680199384,13063.685848069996,51.34085765999771,53551.46544816001
2023-03-30,18:03:06.000,89,11079003,14365,0,1680199385,13063.645430209996,51.36905418000242,53551.52833224
2023-03-30,18:03:07.000,89,11079007,14365,0,1680199386,13063.65890283,51.41134895999858,53551.56326784001
2023-03-30,18:03:08.000,89,11079053,14645,0,1680199387,13063.55112186999,51.474791130000085,53551.51435800001
2023-03-30,18:03:09.000,89,11079027,14365,0,1680199388,13063.524176629995,51.56642981999903,53551.542306480005
2023-03-30,18:03:10.000,89,11078999,14725,0,1680199389,13063.503967699995,51.700363290001405,53551.4794224
2023-03-30,18:03:11.000,89,11079026,14565,0,1680199390,13063.47702246,51.82019849999779,53551.45147392
2023-03-30,18:03:12.000,89,11079029,14365,0,1680199391,13063.57133079999,51.876591539999936,53551.52134512
2023-03-30,18:03:13.000,89,11079031,14405,0,1680199392,13063.625221279995,51.96118109999952,53551.55628072
2023-03-30,18:03:14.000,89,11078970,14405,0,1680199393,13063.67911176,51.99642675000359,53551.57025496
2023-03-30,18:03:15.000,89,11078950,14605,0,1680199394,13063.733002239991,52.059868919997825,53551.52833224
2023-03-30,18:03:16.000,89,11078980,14565,0,1680199395,13063.726265929996,52.052819789998466,53551.46544816001
2023-03-30,18:03:17.000,89,11079062,14565,0,1680199396,13063.726265929996,52.06691805000446,53551.52134512
2023-03-30,18:03:18.000,89,11078983,14405,0,1680199397,13063.773420099991,52.116261959999974,53551.53531936001
2023-03-30,18:03:19.000,89,11078983,14565,0,1680199398,13063.75994748,52.20085151999956,53551.591216320005
2023-03-30,18:03:20.000,89,11079003,14525,0,1680199399,13063.69258437999,52.23609717000363,53551.51435800001
2023-03-30,18:03:21.000,89,11078991,14605,0,1680199400,13063.665639139996,52.334784990001936,53551.52833224
2023-03-30,18:03:22.000,89,11079050,14445,0,1680199401,13063.645430209996,52.384128900004725,53551.61217768001
2023-03-30,18:03:23.000,89,11078992,14565,0,1680199402,13063.55785818,52.43347281000024,53551.59820344
2023-03-30,18:03:24.000,89,11079059,14245,0,1680199403,13063.4366046,52.4405219399996,53551.53531936001
2023-03-30,18:03:25.000,89,11078960,14485,0,1680199404,13063.402923049995,52.398227160003444,53551.61217768001
2023-03-30,18:03:26.000,89,11079041,14205,0,1680199405,13063.322087329994,52.37707976999809,53551.58422920001
2023-03-30,18:03:27.000,89,11078999,14445,0,1680199406,13063.24798791999,52.3065884700045,53551.60519056001
2023-03-30,18:03:28.000,89,11079013,14405,0,1680199407,13063.214306369999,52.21494977999828,53551.640126160004
2023-03-30,18:03:29.000,89,11079008,14405,0,1680199408,13063.227778989989,52.08101631000318,53551.67506176
2023-03-30,18:03:30.000,89,11079038,14485,0,1680199409,13063.153679579998,52.03872152999975,53551.65410040001
2023-03-30,18:03:31.000,89,11079015,14525,0,1680199410,13063.086316479988,51.90478806000465,53551.70301024001
2023-03-30,18:03:32.000,89,11079080,14365,0,1680199411,13063.072843859998,51.80610023999907,53551.70301024001
2023-03-30,18:03:33.000,89,11079043,14485,0,1680199412,13062.998744449993,51.714461550000124,53551.66807464
2023-03-30,18:03:34.000,89,11079007,14445,0,1680199413,13062.911172419997,51.67921590000333,53551.73095872001
2023-03-30,18:03:35.000,89,11079068,14525,0,1680199414,13062.823600390002,51.6369211199999,53551.75192008001
2023-03-30,18:03:36.000,89,11079027,14405,0,1680199415,13062.661928950001,51.643970249999256,53551.62615192
2023-03-30,18:03:37.000,89,11079036,14485,0,1680199416,13062.641720020001,51.56642981999903,53551.73794584
2023-03-30,18:03:38.000,89,11079004,14485,0,1680199417,13062.601302160001,51.524135040002875,53551.64711328
2023-03-30,18:03:39.000,89,11079029,14365,0,1680199418,13062.5608843,51.474791130000085,53551.7239716
2023-03-30,18:03:40.000,89,11078997,14445,0,1680199419,13062.554147989991,51.418398089997936,53551.73095872001
2023-03-30,18:03:41.000,89,11078989,14485,0,1680199420,13062.52046644,51.33380852999835,53551.640126160004
2023-03-30,18:03:42.000,89,11079015,14445,0,1680199421,13062.634983709992,51.26331723000476,53551.61217768001
2023-03-30,18:03:43.000,89,11079012,14525,0,1680199422,13062.789918839997,51.10118723999767,53551.63313904001
2023-03-30,18:03:44.000,89,11078995,14565,0,1680199423,13062.944853970002,51.08708897999895,53551.66807464
2023-03-30,18:03:45.000,89,11078986,14445,0,1680199424,13063.039162309993,51.016597679998085,53551.65410040001
2023-03-30,18:03:46.000,89,11079057,14445,0,1680199425,13063.194097439999,50.946106380004494,53551.68204888001
2023-03-30,18:03:47.000,89,11079002,14365,0,1680199426,13063.26819684999,50.9320081199985,53551.66807464
2023-03-30,18:03:48.000,89,11079057,14605,0,1680199427,13063.261460539994,50.946106380004494,53551.75192008001
2023-03-30,18:03:49.000,89,11079020,14485,0,1680199428,13063.234515299999,50.946106380004494,53551.71698448
2023-03-30,18:03:50.000,89,11079122,14445,0,1680199429,13063.066107549988,50.946106380004494,53551.69602312
2023-03-30,18:03:51.000,89,11079002,14445,0,1680199430,13062.998744449993,50.91086073000042,53551.77986856001
2023-03-30,18:03:52.000,89,11078993,14405,0,1680199431,13062.931381349998,50.86856595000427,53551.80082992001
2023-03-30,18:03:53.000,89,11078973,14365,0,1680199432,13062.803391460002,50.833320300000196,53551.84275264
2023-03-30,18:03:54.000,89,11078964,14365,0,1680199433,13062.789918839997,50.82627117000084,53551.89166248
2023-03-30,18:03:55.000,89,11079001,14325,0,1680199434,13062.742764670002,50.76282899999933,53551.89864960001
2023-03-30,18:03:56.000,89,11079006,14485,0,1680199435,13062.655192639992,50.713485090003815,53551.709997360005
2023-03-30,18:03:57.000,89,11079017,14525,0,1680199436,13062.736028359992,50.664141180001025,53551.83576552
2023-03-30,18:03:58.000,89,11078981,14525,0,1680199437,13062.816864079992,50.664141180001025,53551.77288144001
2023-03-30,18:03:59.000,89,11079017,14445,0,1680199438,13062.877490869992,50.600699009999516,53551.77288144001
2023-03-30,18:04:00.000,89,11079000,14405,0,1680199439,13062.992008139998,50.57955162000144,53551.74493296
2023-03-30,18:04:01.000,89,11078982,14205,0,1680199440,13063.146943269989,50.46676554000442,53551.77986856001
2023-03-30,18:04:02.000,89,11079050,14645,0,1680199441,13063.281669469994,50.39627424000355,53551.88467536
2023-03-30,18:04:03.000,89,11079064,14245,0,1680199442,13063.322087329994,50.29053728999861,53551.83576552
2023-03-30,18:04:04.000,89,11078987,14405,0,1680199443,13063.342296259994,50.23414425000374,53551.877688240005
2023-03-30,18:04:05.000,89,11079035,14125,0,1680199444,13063.30861470999,50.17775121000159,53551.807817040004
2023-03-30,18:04:06.000,89,11078958,14405,0,1680199445,13063.34903256999,50.198898599999666,53551.877688240005
2023-03-30,18:04:07.000,89,11079012,14605,0,1680199446,13063.30861470999,50.15660382000351,53551.91961096001
2023-03-30,18:04:08.000,89,11078999,14565,0,1680199447,13063.241251609994,50.19184947000031,53551.87070112001
2023-03-30,18:04:09.000,89,11078964,14685,0,1680199448,13063.167152199989,50.248242510002456,53551.90563672
2023-03-30,18:04:10.000,89,11079030,14485,0,1680199449,13063.214306369999,50.29053728999861,53552.01044352
2023-03-30,18:04:11.000,89,11079061,14725,0,1680199450,13063.146943269989,50.304635550004605,53552.0034564
2023-03-30,18:04:12.000,89,11079084,14405,0,1680199451,13063.052634929998,50.38217598000483,53551.996469280006
2023-03-30,18:04:13.000,89,11079037,14325,0,1680199452,13063.018953379993,50.39627424000355,53552.03839200001
2023-03-30,18:04:14.000,89,11079021,14365,0,1680199453,13062.998744449993,50.45266727999842,53552.02441776
2023-03-30,18:04:15.000,89,11079013,14405,0,1680199454,13062.958326589993,50.41037250000227,53552.08730184001
2023-03-30,18:04:16.000,89,11078983,14365,0,1680199455,13062.877490869992,50.45266727999842,53551.96852080001
2023-03-30,18:04:17.000,89,11078972,14525,0,1680199456,13062.904436110002,50.39627424000355,53552.05236624
2023-03-30,18:04:18.000,89,11078971,14445,0,1680199457,13062.904436110002,50.3398812000014,53552.15018592
2023-03-30,18:04:19.000,89,11078954,14285,0,1680199458,13062.924645040002,50.205947729999025,53552.11525032001
2023-03-30,18:04:20.000,89,11079039,14525,0,1680199459,13062.837073009992,50.17775121000159,53552.1781344
2023-03-30,18:04:21.000,89,11079060,14605,0,1680199460,13062.796655149992,50.14250556000479,53552.06634048001
2023-03-30,18:04:22.000,89,11078962,14205,0,1680199461,13062.722555740002,50.10021078000136,53552.045379120005
2023-03-30,18:04:23.000,89,11079005,14365,0,1680199462,13062.736028359992,50.04381773999921,53552.10127608
2023-03-30,18:04:24.000,89,11079024,14485,0,1680199463,13062.688874189997,50.036768609999854,53552.08730184001
2023-03-30,18:04:25.000,89,11079041,14285,0,1680199464,13062.614774779991,49.973326439998345,53552.0733276
2023-03-30,18:04:26.000,89,11078970,14205,0,1680199465,13062.574356919991,49.89578600999812,53552.143198800004
2023-03-30,18:04:27.000,89,11079051,14445,0,1680199466,13062.567620609996,49.902835140004754,53552.164160160006
2023-03-30,18:04:28.000,89,11079057,14405,0,1680199467,13062.506993819996,49.853491230001964,53552.17114728
2023-03-30,18:04:29.000,89,11079037,14365,0,1680199468,13062.446367029996,49.7829999300011,53552.164160160006
2023-03-30,18:04:30.000,89,11079027,14605,0,1680199469,13062.39921286,49.790049060000456,53552.10127608
2023-03-30,18:04:31.000,89,11079047,14205,0,1680199470,13062.39247654999,49.7477542800043,53552.17114728
2023-03-30,18:04:32.000,89,11079061,14445,0,1680199471,13062.358795,49.71955775999959,53552.19909576
2023-03-30,18:04:33.000,89,11079039,14285,0,1680199472,13062.29816821,49.627919070000644,53552.164160160006
2023-03-30,18:04:34.000,89,11079038,14245,0,1680199473,13062.29143189999,49.6349682,53552.24101848
2023-03-30,18:04:35.000,89,11079030,14205,0,1680199474,13062.183650939995,49.677262980003434,53552.25499272001
2023-03-30,18:04:36.000,89,11079082,14445,0,1680199475,13061.968089019989,49.804147319999174,53552.10826320001
2023-03-30,18:04:37.000,89,11079035,14525,0,1680199476,13061.860308059993,49.90988427000411,53552.15018592
2023-03-30,18:04:38.000,89,11078998,14405,0,1680199477,13061.698636619993,50.04381773999921,53552.23403136001
2023-03-30,18:04:39.000,89,11079014,14565,0,1680199478,13061.530228869997,50.23414425000374,53552.22704424
2023-03-30,18:04:40.000,89,11079078,14285,0,1680199479,13061.274249089991,50.424470760000986,53552.19210864
2023-03-30,18:04:41.000,89,11079065,14325,0,1680199480,13061.11257764999,50.57250249000208,53552.23403136001
2023-03-30,18:04:42.000,89,11079062,14685,0,1680199481,13060.883543109994,50.6852885699991,53552.13621168001
2023-03-30,18:04:43.000,89,11079021,14645,0,1680199482,13060.843125249994,50.75577986999997,53552.23403136001
2023-03-30,18:04:44.000,89,11078918,14365,0,1680199483,13060.634299639998,50.78397639000468,53552.19210864
2023-03-30,18:04:45.000,89,11079075,14205,0,1680199484,13060.519782369993,50.81217291000212,53552.13621168001
2023-03-30,18:04:46.000,89,11078998,14325,0,1680199485,13060.310956759997,50.82627117000084,53552.08730184001
2023-03-30,18:04:47.000,89,11079022,14485,0,1680199486,13060.196439489991,50.81217291000212,53552.08730184001
2023-03-30,18:04:48.000,89,11079023,14365,0,1680199487,13060.048240669996,50.79102552000404,53552.15018592
2023-03-30,18:04:49.000,89,11079044,14485,0,1680199488,13059.93372339999,50.79102552000404,53552.13621168001
2023-03-30,18:04:50.000,89,11079041,14645,0,1680199489,13059.825942439995,50.706435960004455,53552.05236624
2023-03-30,18:04:51.000,89,11078993,14525,0,1680199490,13059.805733509995,50.5866007500008,53552.10127608
2023-03-30,18:04:52.000,89,11079066,14485,0,1680199491,13059.69795255,50.480863800003135,53552.02441776
2023-03-30,18:04:53.000,89,11079018,14645,0,1680199492,13059.590171589989,50.38922511000419,53552.02441776
2023-03-30,18:04:54.000,89,11079011,14485,0,1680199493,13059.421763839993,50.35397946000012,53552.01044352
2023-03-30,18:04:55.000,89,11078991,14445,0,1680199494,13059.293773949998,50.27643902999989,53551.90563672
2023-03-30,18:04:56.000,89,11079074,14205,0,1680199495,13059.138838819992,50.26938990000053,53551.88467536
2023-03-30,18:04:57.000,89,11079036,14445,0,1680199496,13059.132102509997,50.23414425000374,53551.91961096001
2023-03-30,18:04:58.000,89,11079065,14485,0,1680199497,13059.071475719997,50.262340770001174,53551.88467536
2023-03-30,18:04:59.000,89,11079006,14205,0,1680199498,13059.044530480001,50.3398812000014,53551.758907200005
2023-03-30,18:05:00.000,89,11079024,14565,0,1680199499,13059.051266789997,50.28348815999925,53551.7938428
2023-03-30,18:05:01.000,89,11079033,14365,0,1680199500,13059.172520369997,50.304635550004605,53551.77986856001
2023-03-30,18:05:02.000,89,11078961,14365,0,1680199501,13059.266828710002,50.26938990000053,53551.76589432
2023-03-30,18:05:03.000,89,11079009,14165,0,1680199502,13059.280301329993,50.23414425000374,53551.709997360005
2023-03-30,18:05:04.000,89,11078986,14485,0,1680199503,13059.428500149988,50.15660382000351,53551.75192008001
2023-03-30,18:05:05.000,89,11079020,14565,0,1680199504,13059.401554909993,50.072014260003925,53551.709997360005
2023-03-30,18:05:06.000,89,11079072,14205,0,1680199505,13059.394818599998,50.05791599999793,53551.73095872001
2023-03-30,18:05:07.000,89,11079060,14565,0,1680199506,13059.394818599998,50.00152296000306,53551.7239716
2023-03-30,18:05:08.000,89,11079012,14285,0,1680199507,13059.253356089997,49.98742470000434,53551.75192008001
2023-03-30,18:05:09.000,89,11078965,14605,0,1680199508,13059.132102509997,49.973326439998345,53551.68204888001
2023-03-30,18:05:10.000,89,11078999,14685,0,1680199509,13058.997376309992,50.00857209000242,53551.640126160004
2023-03-30,18:05:11.000,89,11079010,14325,0,1680199510,13058.909804279996,50.05086686999857,53551.56326784001
2023-03-30,18:05:12.000,89,11079047,14285,0,1680199511,13058.876122729991,50.093161650002,53551.64711328
2023-03-30,18:05:13.000,89,11079011,14485,0,1680199512,13058.82223225,50.05791599999793,53551.64711328
2023-03-30,18:05:14.000,89,11079017,14525,0,1680199513,13058.727923909995,50.036768609999854,53551.61217768001
2023-03-30,18:05:15.000,89,11078973,14525,0,1680199514,13058.667297119995,50.079063390003284,53551.58422920001
2023-03-30,18:05:16.000,89,11078985,14325,0,1680199515,13058.53257091999,50.036768609999854,53551.63313904001
2023-03-30,18:05:17.000,89,11078998,14325,0,1680199516,13058.49215305999,50.029719480000495,53551.5492936
2023-03-30,18:05:18.000,89,11079020,14365,0,1680199517,13058.397844719999,50.036768609999854,53551.591216320005
2023-03-30,18:05:19.000,89,11079053,14245,0,1680199518,13058.377635789999,50.015621220001776,53551.52134512
2023-03-30,18:05:20.000,89,11079032,14285,0,1680199519,13058.242909589993,50.015621220001776,53551.472435280004
2023-03-30,18:05:21.000,89,11078920,14325,0,1680199520,13058.215964349998,50.00857209000242,53551.48640952001
2023-03-30,18:05:22.000,89,11079023,14525,0,1680199521,13058.229436969988,49.8816877499994,53551.51435800001
2023-03-30,18:05:23.000,89,11078993,14245,0,1680199522,13058.229436969988,49.86054036000132,53551.44448680001
2023-03-30,18:05:24.000,89,11079029,14405,0,1680199523,13058.249645899989,49.76890167000238,53551.4095512
2023-03-30,18:05:25.000,89,11079017,14525,0,1680199524,13058.303536379994,49.76890167000238,53551.40256408
2023-03-30,18:05:26.000,89,11079069,14485,0,1680199525,13058.317008999999,49.627919070000644,53551.43749968001
2023-03-30,18:05:27.000,89,11078974,14405,0,1680199526,13058.337217929999,49.578575159997854,53551.39557696001
2023-03-30,18:05:28.000,89,11078981,14325,0,1680199527,13058.364163169994,49.50808386000426,53551.40256408
2023-03-30,18:05:29.000,89,11079022,14285,0,1680199528,13058.350690549989,49.49398559999827,53551.40256408
2023-03-30,18:05:30.000,89,11079027,14485,0,1680199529,13058.229436969988,49.49398559999827,53551.44448680001
2023-03-30,18:05:31.000,89,11079019,14365,0,1680199530,13058.067765530002,49.47988733999955,53551.31173152
2023-03-30,18:05:32.000,89,11079001,14685,0,1680199531,13057.973457189997,49.59267342000385,53551.36064136
2023-03-30,18:05:33.000,89,11079040,14365,0,1680199532,13057.784840510001,49.670213850004075,53551.33269288
2023-03-30,18:05:34.000,89,11078976,14405,0,1680199533,13057.636641689991,49.677262980003434,53551.31871864001
2023-03-30,18:05:35.000,89,11078995,14365,0,1680199534,13057.54233335,49.75480341000366,53551.29077016
2023-03-30,18:05:36.000,89,11079003,14445,0,1680199535,13057.4412887,49.81119644999853,53551.26980880001
2023-03-30,18:05:37.000,89,11079004,14405,0,1680199536,13057.39413452999,49.804147319999174,53551.31173152
2023-03-30,18:05:38.000,89,11078994,14325,0,1680199537,13057.367189289995,49.83234384000389,53551.27679592001
2023-03-30,18:05:39.000,89,11079052,14405,0,1680199538,13057.32003512,49.87463862000004,53551.2348732
2023-03-30,18:05:40.000,89,11078996,14285,0,1680199539,13057.21225415999,49.91693340000347,53551.29077016
2023-03-30,18:05:41.000,89,11079040,14285,0,1680199540,13057.070791649989,49.9944738300037,53551.19295048
2023-03-30,18:05:42.000,89,11078957,14525,0,1680199541,13056.963010689993,50.11430904000008,53551.255834560005
2023-03-30,18:05:43.000,89,11078972,14365,0,1680199542,13056.821548179993,50.18480034000095,53551.26282168
2023-03-30,18:05:44.000,89,11078975,14565,0,1680199543,13056.626195190001,50.18480034000095,53551.24186032
2023-03-30,18:05:45.000,89,11079088,14525,0,1680199544,13056.44431482,50.3398812000014,53551.22089896
2023-03-30,18:05:46.000,89,11079013,14405,0,1680199545,13056.289379689995,50.41742163000163,53551.165002
2023-03-30,18:05:47.000,89,11079018,14245,0,1680199546,13056.1613898,50.473814670003776,53551.19993760001
2023-03-30,18:05:48.000,89,11079034,14405,0,1680199547,13055.999718359999,50.56545336000272,53551.21391184
2023-03-30,18:05:49.000,89,11079023,14245,0,1680199548,13055.925618949994,50.63594466000359,53551.15102776001
2023-03-30,18:05:50.000,89,11079031,14365,0,1680199549,13055.723529649993,50.62184640000487,53551.088143680005
2023-03-30,18:05:51.000,89,11078956,14645,0,1680199550,13055.629221310002,50.657092050001665,53551.01827248
2023-03-30,18:05:52.000,89,11079038,14245,0,1680199551,13055.575330829997,50.69233769999846,53551.0252596
2023-03-30,18:05:53.000,89,11079107,14365,0,1680199552,13055.561858209992,50.72758335000253,53551.14404064
2023-03-30,18:05:54.000,89,11079087,14285,0,1680199553,13055.487758800002,50.77692725999805,53551.07416944
2023-03-30,18:05:55.000,89,11079030,14525,0,1680199554,13055.460813559992,50.80512378000276,53551.04622096
2023-03-30,18:05:56.000,89,11079034,14485,0,1680199555,13055.353032599996,50.86151682000491,53551.039233840005
2023-03-30,18:05:57.000,89,11079049,14285,0,1680199556,13055.305878430001,50.91086073000042,53550.990324000006
2023-03-30,18:05:58.000,89,11079068,14405,0,1680199557,13055.258724259991,50.95315551000385,53551.01827248
2023-03-30,18:05:59.000,89,11078972,14285,0,1680199558,13055.251987949996,51.03774507000344,53551.06019520001
2023-03-30,18:06:00.000,89,11079001,14445,0,1680199559,13055.15767960999,51.065941590000875,53550.86455584001
2023-03-30,18:06:01.000,89,11079028,14285,0,1680199560,13055.191361159996,51.1434820200011,53551.07416944
2023-03-30,18:06:02.000,89,11079047,14485,0,1680199561,13055.16441592,51.1787276699979,53550.98333688001
2023-03-30,18:06:03.000,89,11079084,14365,0,1680199562,13055.150943299996,51.19282593000389,53551.03224672001
2023-03-30,18:06:04.000,89,11079029,14525,0,1680199563,13055.04316234,51.23512071000005,53551.00429824
2023-03-30,18:06:05.000,89,11079036,14245,0,1680199564,13054.94211769,51.41134895999858,53550.89949144
2023-03-30,18:06:06.000,89,11079022,14405,0,1680199565,13054.787182559994,51.41134895999858,53550.89949144
2023-03-30,18:06:07.000,89,11078944,14205,0,1680199566,13054.672665289989,51.37610331000178,53550.871542960005
2023-03-30,18:06:08.000,89,11078938,14565,0,1680199567,13054.618774809998,51.46069287000137,53550.92743992
2023-03-30,18:06:09.000,89,11079043,14485,0,1680199568,13054.558148019998,51.467742000000726,53550.90647856
2023-03-30,18:06:10.000,89,11078984,14365,0,1680199569,13054.470575990003,51.4888893899988,53550.81564600001
2023-03-30,18:06:11.000,89,11078989,14285,0,1680199570,13054.349322410002,51.5029876500048,53550.78769752
2023-03-30,18:06:12.000,89,11079006,14365,0,1680199571,13054.335849789997,51.45364374000201,53550.83660736
2023-03-30,18:06:13.000,89,11079071,14365,0,1680199572,13054.281959309992,51.36200505000306,53550.82962024
2023-03-30,18:06:14.000,89,11078983,14645,0,1680199573,13054.234805139997,51.298562880001555,53550.77372328001
2023-03-30,18:06:15.000,89,11078943,14485,0,1680199574,13054.201123589992,51.28446462000284,53550.801671760004
2023-03-30,18:06:16.000,89,11078946,14325,0,1680199575,13054.113551559996,51.19987506000325,53550.7807104
2023-03-30,18:06:17.000,89,11079018,14445,0,1680199576,13054.153969419996,51.15758027999982,53550.79468464001
2023-03-30,18:06:18.000,89,11079086,14445,0,1680199577,13054.106815250001,51.072990720000234,53550.80865888
2023-03-30,18:06:19.000,89,11078996,14325,0,1680199578,13054.093342629996,51.10118723999767,53550.86455584001
2023-03-30,18:06:20.000,89,11079020,14365,0,1680199579,13054.02597953,51.115285500003665,53550.76673616001
2023-03-30,18:06:21.000,89,11079029,14485,0,1680199580,13053.972089049996,51.13643289000174,53550.74577480001
2023-03-30,18:06:22.000,89,11078975,14405,0,1680199581,13053.90472595,51.17167853999854,53550.72481344001
2023-03-30,18:06:23.000,89,11078957,14125,0,1680199582,13053.84409916,51.19282593000389,53550.752761920005
2023-03-30,18:06:24.000,89,11079114,14405,0,1680199583,13053.69590033999,51.27741549000348,53550.75974904
2023-03-30,18:06:25.000,89,11079009,14405,0,1680199584,13053.61506461999,51.298562880001555,53550.73878768
2023-03-30,18:06:26.000,89,11078963,14405,0,1680199585,13053.601591999999,51.347906790004345,53550.801671760004
2023-03-30,18:06:27.000,89,11078998,14245,0,1680199586,13053.57464675999,51.44659461000265,53550.73878768
2023-03-30,18:06:28.000,89,11079099,14485,0,1680199587,13053.514019969989,51.46069287000137,53550.68987784
2023-03-30,18:06:29.000,89,11079033,14285,0,1680199588,13053.466865799994,51.517085910003516,53550.64795512001
2023-03-30,18:06:30.000,89,11079132,14525,0,1680199589,13053.466865799994,51.49593851999816,53550.654942240006
2023-03-30,18:06:31.000,89,11078925,14445,0,1680199590,13053.460129489999,51.55938068999967,53550.57808392001
2023-03-30,18:06:32.000,89,11079110,14485,0,1680199591,13053.473602109989,51.53823330000159,53550.7108392
2023-03-30,18:06:33.000,89,11079021,14445,0,1680199592,13053.493811039989,51.56642981999903,53550.68289072
2023-03-30,18:06:34.000,89,11079037,14285,0,1680199593,13053.561174139999,51.474791130000085,53550.71782632
2023-03-30,18:06:35.000,89,11079015,14245,0,1680199594,13053.480338419999,51.46069287000137,53550.74577480001
2023-03-30,18:06:36.000,89,11079093,14365,0,1680199595,13053.433184249989,51.44659461000265,53550.60603240001
2023-03-30,18:06:37.000,89,11079011,14565,0,1680199596,13053.399502699998,51.43249635000393,53550.68987784
2023-03-30,18:06:38.000,89,11079028,14325,0,1680199597,13053.325403289993,51.36200505000306,53550.71782632
2023-03-30,18:06:39.000,89,11078993,14405,0,1680199598,13053.345612219993,51.354955920003704,53550.69686496001
2023-03-30,18:06:40.000,89,11079051,14405,0,1680199599,13053.183940779993,51.43954548000329,53550.60603240001
2023-03-30,18:06:41.000,89,11079008,14285,0,1680199600,13053.130050300002,51.43954548000329,53550.72481344001
2023-03-30,18:06:42.000,89,11079127,14445,0,1680199601,13053.103105059992,51.3902015700005,53550.7807104
2023-03-30,18:06:43.000,89,11078956,14165,0,1680199602,13053.008796720002,51.36905418000242,53550.73878768
2023-03-30,18:06:44.000,89,11079009,14365,0,1680199603,13052.934697309996,51.45364374000201,53550.68289072
2023-03-30,18:06:45.000,89,11078957,14365,0,1680199604,13052.880806829991,51.41134895999858,53550.5710968
2023-03-30,18:06:46.000,89,11079034,14405,0,1680199605,13052.82691635,51.41134895999858,53550.57808392001
2023-03-30,18:06:47.000,89,11079090,14245,0,1680199606,13052.847125280001,51.39725069999986,53550.59904528001
2023-03-30,18:06:48.000,89,11078972,14485,0,1680199607,13052.874070519996,51.36905418000242,53550.66192936
2023-03-30,18:06:49.000,89,11078979,14445,0,1680199608,13052.887543140001,51.354955920003704,53550.59904528001
2023-03-30,18:06:50.000,89,11079019,14565,0,1680199609,13052.874070519996,51.33380852999835,53550.633980880004
2023-03-30,18:06:51.000,89,11078954,14525,0,1680199610,13052.954906239996,51.418398089997936,53550.5710968
2023-03-30,18:06:52.000,89,11079084,14325,0,1680199611,13053.035741959997,51.34085765999771,53550.61301952
2023-03-30,18:06:53.000,89,11079043,14325,0,1680199612,13053.089632440002,51.42544722000457,53550.5710968
2023-03-30,18:06:54.000,89,11078994,14285,0,1680199613,13053.156995539997,51.43954548000329,53550.56410968
2023-03-30,18:06:55.000,89,11079010,14285,0,1680199614,13053.204149709993,51.481840259999444,53550.66192936
2023-03-30,18:06:56.000,89,11079024,14245,0,1680199615,13053.264776499993,51.517085910003516,53550.54314832
2023-03-30,18:06:57.000,89,11079023,14365,0,1680199616,13053.291721739988,51.44659461000265,53550.59904528001
2023-03-30,18:06:58.000,89,11079027,14205,0,1680199617,13053.419711629998,51.49593851999816,53550.71782632
2023-03-30,18:06:59.000,89,11079058,14245,0,1680199618,13053.55443782999,51.54528243000095,53550.77372328001
2023-03-30,18:07:00.000,89,11079028,14405,0,1680199619,13053.63527354999,51.56642981999903,53550.73878768
2023-03-30,18:07:01.000,89,11079027,14365,0,1680199620,13053.668955099994,51.54528243000095,53550.76673616001
2023-03-30,18:07:02.000,89,11079088,14245,0,1680199621,13053.73631819999,51.481840259999444,53550.73180056
2023-03-30,18:07:03.000,89,11078944,14245,0,1680199622,13053.75652712999,51.33380852999835,53550.76673616001
2023-03-30,18:07:04.000,89,11079100,14365,0,1680199623,13053.71610926999,51.22807158000069,53550.87853008
2023-03-30,18:07:05.000,89,11079122,14325,0,1680199624,13053.588119379994,51.072990720000234,53550.87853008
2023-03-30,18:07:06.000,89,11078974,14365,0,1680199625,13053.372557459988,50.85446768999827,53550.90647856
2023-03-30,18:07:07.000,89,11079021,14365,0,1680199626,13053.284985429993,50.720534220003174,53550.87853008
2023-03-30,18:07:08.000,89,11079064,14285,0,1680199627,13053.177204469997,50.607748139998876,53550.94840128
2023-03-30,18:07:09.000,89,11079005,14405,0,1680199628,13053.082896129992,50.57955162000144,53550.94840128
2023-03-30,18:07:10.000,89,11078956,14405,0,1680199629,13053.035741959997,50.55840423000336,53550.90647856
2023-03-30,18:07:11.000,89,11078981,14165,0,1680199630,13053.103105059992,50.53020770999865,53550.84359448001
2023-03-30,18:07:12.000,89,11078983,14365,0,1680199631,13053.244567569993,50.54430597000464,53550.98333688001
2023-03-30,18:07:13.000,89,11079006,14285,0,1680199632,13053.392766389989,50.5866007500008,53550.94141416001
2023-03-30,18:07:14.000,89,11079022,14445,0,1680199633,13053.581383069999,50.614797269998235,53551.039233840005
2023-03-30,18:07:15.000,89,11078956,14525,0,1680199634,13053.68242772,50.62889553000423,53550.96237552001
2023-03-30,18:07:16.000,89,11078947,14245,0,1680199635,13053.749790819995,50.69938682999782,53550.9553884
2023-03-30,18:07:17.000,89,11078990,14645,0,1680199636,13053.96535274,50.7980746500034,53551.06019520001
2023-03-30,18:07:18.000,89,11079050,14245,0,1680199637,13054.052924769996,50.82627117000084,53551.10910504001
2023-03-30,18:07:19.000,89,11079114,14525,0,1680199638,13054.133760489996,50.91790985999978,53551.10211792001
2023-03-30,18:07:20.000,89,11078960,14285,0,1680199639,13054.228068830002,51.02364681000472,53551.088143680005
2023-03-30,18:07:21.000,89,11079053,14325,0,1680199640,13054.423421819993,51.115285500003665,53551.15102776001
2023-03-30,18:07:22.000,89,11078993,14405,0,1680199641,13054.578356949998,51.20692419000261,53551.137053520004
2023-03-30,18:07:23.000,89,11079018,14565,0,1680199642,13054.746764699994,51.28446462000284,53551.255834560005
2023-03-30,18:07:24.000,89,11078996,14325,0,1680199643,13054.908436139995,51.32675939999899,53551.255834560005
2023-03-30,18:07:25.000,89,11078984,14365,0,1680199644,13054.97579923999,51.36905418000242,53551.21391184
2023-03-30,18:07:26.000,89,11078977,14365,0,1680199645,13055.171152229996,51.37610331000178,53551.24186032
2023-03-30,18:07:27.000,89,11079016,14445,0,1680199646,13055.420395699992,51.46069287000137,53551.304744400004
2023-03-30,18:07:28.000,89,11079073,14245,0,1680199647,13055.716793339998,51.49593851999816,53551.36064136
2023-03-30,18:07:29.000,89,11079023,14325,0,1680199648,13056.026663599994,51.45364374000201,53551.39557696001
2023-03-30,18:07:30.000,89,11079066,14365,0,1680199649,13056.309588619995,51.3902015700005,53551.374615600005
2023-03-30,18:07:31.000,89,11078979,14405,0,1680199650,13056.531886849996,51.298562880001555,53551.51435800001
2023-03-30,18:07:32.000,89,11078993,14405,0,1680199651,13056.653140429997,51.122334630003024,53551.591216320005
2023-03-30,18:07:33.000,89,11078999,14365,0,1680199652,13056.612722569997,50.97430290000193,53551.50038376
2023-03-30,18:07:34.000,89,11079013,14365,0,1680199653,13056.504941610001,50.79102552000404,53551.58422920001
2023-03-30,18:07:35.000,89,11078989,14685,0,1680199654,13056.370215409996,50.6852885699991,53551.63313904001
2023-03-30,18:07:36.000,89,11079048,14365,0,1680199655,13056.107499319995,50.650042920002306,53551.6191648
2023-03-30,18:07:37.000,89,11079067,14245,0,1680199656,13055.925618949994,50.650042920002306,53551.7239716
2023-03-30,18:07:38.000,89,11079089,14325,0,1680199657,13055.716793339998,50.67823943999974,53551.74493296
2023-03-30,18:07:39.000,89,11078974,14725,0,1680199658,13055.555121899997,50.82627117000084,53551.69602312
2023-03-30,18:07:40.000,89,11078993,14405,0,1680199659,13055.420395699992,50.95315551000385,53551.73095872001
2023-03-30,18:07:41.000,89,11079010,14285,0,1680199660,13055.319351049991,51.115285500003665,53551.709997360005
2023-03-30,18:07:42.000,89,11079009,14565,0,1680199661,13055.326087360001,51.242169839999406,53551.709997360005
2023-03-30,18:07:43.000,89,11079004,14525,0,1680199662,13055.191361159996,51.305612010000914,53551.69602312
2023-03-30,18:07:44.000,89,11079005,14325,0,1680199663,13055.292405809996,51.354955920003704,53551.76589432
2023-03-30,18:07:45.000,89,11079009,14205,0,1680199664,13055.312614739996,51.44659461000265,53551.82179128001
2023-03-30,18:07:46.000,89,11078938,14325,0,1680199665,13055.393450459997,51.43954548000329,53551.83576552
2023-03-30,18:07:47.000,89,11079003,14485,0,1680199666,13055.568594520002,51.3902015700005,53551.85672688
2023-03-30,18:07:48.000,89,11079024,14485,0,1680199667,13055.743738579993,51.27741549000348,53551.85672688
2023-03-30,18:07:49.000,89,11079015,14405,0,1680199668,13055.952564189989,51.256268099998124,53551.76589432
2023-03-30,18:07:50.000,89,11079093,14365,0,1680199669,13056.20180766,51.19987506000325,53551.81480416
2023-03-30,18:07:51.000,89,11078968,14365,0,1680199670,13056.46452375,51.122334630003024,53551.83576552
2023-03-30,18:07:52.000,89,11078969,14365,0,1680199671,13056.794602939997,50.98840116000065,53551.877688240005
2023-03-30,18:07:53.000,89,11078967,14645,0,1680199672,13057.064055339994,50.882664210002986,53551.926598080005
2023-03-30,18:07:54.000,89,11078985,14565,0,1680199673,13057.245935709994,50.7980746500034,53551.98948216001
2023-03-30,18:07:55.000,89,11079040,14565,0,1680199674,13057.42107977,50.76282899999933,53552.02441776
2023-03-30,18:07:56.000,89,11078974,14605,0,1680199675,13057.569278589996,50.74168161000125,53552.02441776
2023-03-30,18:07:57.000,89,11079030,14405,0,1680199676,13057.690532169996,50.74873074000061,53552.01743064001
2023-03-30,18:07:58.000,89,11079033,14485,0,1680199677,13057.872412539997,50.664141180001025,53552.12223744
2023-03-30,18:07:59.000,89,11078971,14245,0,1680199678,13058.101447079993,50.607748139998876,53552.20608288001
2023-03-30,18:08:00.000,89,11079017,14445,0,1680199679,13058.263118519993,50.51610944999993,53552.23403136001
2023-03-30,18:08:01.000,89,11078990,14285,0,1680199680,13058.47194412999,50.304635550004605,53552.19909576
2023-03-30,18:08:02.000,89,11078950,14485,0,1680199681,13058.62014295,50.086112520002644,53552.2480056
2023-03-30,18:08:03.000,89,11078979,14405,0,1680199682,13058.667297119995,49.846442100002605,53552.34582528
2023-03-30,18:08:04.000,89,11078994,14725,0,1680199683,13058.74139653,49.606771680002566,53552.36678664
2023-03-30,18:08:05.000,89,11079000,14245,0,1680199684,13058.71445128999,49.388248650000605,53552.42268360001
2023-03-30,18:08:06.000,89,11078979,14525,0,1680199685,13058.525834609994,49.25431517999823,53552.42268360001
2023-03-30,18:08:07.000,89,11078946,14445,0,1680199686,13058.283327449994,49.14152910000121,53552.499541920006
2023-03-30,18:08:08.000,89,11078969,14525,0,1680199687,13058.067765530002,49.12743084000249,53552.548451760005
2023-03-30,18:08:09.000,89,11079058,14445,0,1680199688,13057.892621469997,49.176774749998,53552.667232800006
2023-03-30,18:08:10.000,89,11079047,14405,0,1680199689,13057.690532169996,49.204971270002716,53552.67421992
2023-03-30,18:08:11.000,89,11079021,14525,0,1680199690,13057.59622382999,49.25431517999823,53552.75107824
2023-03-30,18:08:12.000,89,11079007,14645,0,1680199691,13057.427816079995,49.22611866000079,53552.66024568001
2023-03-30,18:08:13.000,89,11079009,14485,0,1680199692,13057.36045298,49.169725619998644,53552.75107824
2023-03-30,18:08:14.000,89,11079007,14285,0,1680199693,13057.346980359995,49.14857823000057,53552.74409112
2023-03-30,18:08:15.000,89,11078980,14445,0,1680199694,13057.387398219995,49.01464475999819,53552.765052480005
2023-03-30,18:08:16.000,89,11079024,14485,0,1680199695,13057.488442869995,48.986448240000755,53552.69518128
2023-03-30,18:08:17.000,89,11078952,14365,0,1680199696,13057.724213720001,48.84546563999902,53552.72312976
2023-03-30,18:08:18.000,89,11078919,14565,0,1680199697,13058.074501839998,48.697433909997926,53552.7720396
2023-03-30,18:08:19.000,89,11078936,14365,0,1680199698,13058.310272689989,48.55645131000347,53552.911782
2023-03-30,18:08:20.000,89,11078983,14245,0,1680199699,13058.49888937,48.394321320003655,53552.91876912
2023-03-30,18:08:21.000,89,11078970,14485,0,1680199700,13058.59993402,48.26038785000128,53552.91876912
2023-03-30,18:08:22.000,89,11078995,14365,0,1680199701,13058.57298877999,48.1405526400049,53552.89082064
2023-03-30,18:08:23.000,89,11079086,14485,0,1680199702,13058.5190983,48.03481568999996,53552.89082064
2023-03-30,18:08:24.000,89,11078963,14245,0,1680199703,13058.444998889994,48.03481568999996,53552.932743360005
2023-03-30,18:08:25.000,89,11079011,14485,0,1680199704,13058.350690549989,48.09120873000211,53552.911782
2023-03-30,18:08:26.000,89,11079004,14445,0,1680199705,13058.222700659993,48.20399480999913,53552.981653200004
2023-03-30,18:08:27.000,89,11079011,14565,0,1680199706,13058.229436969988,48.387272190004296,53553.04453728001
2023-03-30,18:08:28.000,89,11079008,14565,0,1680199707,13058.162073869993,48.56350044000283,53552.96069184
2023-03-30,18:08:29.000,89,11079048,14445,0,1680199708,13058.121656009993,48.69038477999857,53552.95370472001
2023-03-30,18:08:30.000,89,11079032,14405,0,1680199709,13058.101447079993,48.76792520999879,53552.86287216
2023-03-30,18:08:31.000,89,11079022,14445,0,1680199710,13058.034083979997,48.76792520999879,53552.932743360005
2023-03-30,18:08:32.000,89,11079040,14285,0,1680199711,13057.926303020002,48.71153217000392,53552.99562744001
2023-03-30,18:08:33.000,89,11079073,14365,0,1680199712,13057.885885160002,48.60579521999898,53553.03755016
2023-03-30,18:08:34.000,89,11079001,14485,0,1680199713,13057.791576819996,48.50005827000132,53553.07248576001
2023-03-30,18:08:35.000,89,11079024,14325,0,1680199714,13057.697268479991,48.3731739299983,53553.002614560006
2023-03-30,18:08:36.000,89,11079047,14365,0,1680199715,13057.54233335,48.352026540000224,53553.002614560006
2023-03-30,18:08:37.000,89,11079004,14325,0,1680199716,13057.609696449996,48.337928280001506,53552.97466608001
2023-03-30,18:08:38.000,89,11079104,14525,0,1680199717,13057.629905379996,48.42956697000045,53553.0165888
2023-03-30,18:08:39.000,89,11079001,14365,0,1680199718,13057.710741099996,48.47186175000388,53553.02357592001
2023-03-30,18:08:40.000,89,11079007,14365,0,1680199719,13057.677059549991,48.6198934799977,53552.981653200004
2023-03-30,18:08:41.000,89,11079018,14405,0,1680199720,13057.697268479991,48.66218826000113,53553.03056304
2023-03-30,18:08:42.000,89,11079012,14405,0,1680199721,13057.59622382999,48.71153217000392,53553.03755016
2023-03-30,18:08:43.000,89,11079042,14405,0,1680199722,13057.51538810999,48.753826950000075,53553.002614560006
2023-03-30,18:08:44.000,89,11079031,14645,0,1680199723,13057.38066191,48.88071129000309,53553.002614560006
2023-03-30,18:08:45.000,89,11079000,14445,0,1680199724,13057.29308987999,48.87366216000373,53552.97466608001
2023-03-30,18:08:46.000,89,11079041,14485,0,1680199725,13057.23246308999,48.91595693999989,53552.932743360005
2023-03-30,18:08:47.000,89,11079067,14325,0,1680199726,13057.218990469999,48.88071129000309,53552.84889792
2023-03-30,18:08:48.000,89,11079037,14245,0,1680199727,13057.31329880999,48.732679560002,53552.94671760001
2023-03-30,18:08:49.000,89,11078890,14605,0,1680199728,13057.367189289995,48.584647830000904,53552.981653200004
2023-03-30,18:08:50.000,89,11078974,14165,0,1680199729,13057.27288094999,48.344977410000865,53552.86287216
2023-03-30,18:08:51.000,89,11079014,14565,0,1680199730,13057.266144639994,48.07711047000339,53552.89780776
2023-03-30,18:08:52.000,89,11079004,14645,0,1680199731,13057.104473199994,47.80924352999864,53552.911782
2023-03-30,18:08:53.000,89,11079017,14485,0,1680199732,13056.895647589998,47.534327460001805,53552.91876912
2023-03-30,18:08:54.000,89,11079036,14405,0,1680199733,13056.632931499997,47.33695181999792,53552.94671760001
2023-03-30,18:08:55.000,89,11078996,14205,0,1680199734,13056.42410589,47.14662531000067,53552.834923680006
2023-03-30,18:08:56.000,89,11078952,14365,0,1680199735,13056.11423562999,46.99859357999958,53552.86985928
2023-03-30,18:08:57.000,89,11079008,14445,0,1680199736,13055.979509429999,46.86466011000448,53552.86287216
2023-03-30,18:08:58.000,89,11079008,14485,0,1680199737,13055.858255849998,46.709579250004026,53552.89082064
2023-03-30,18:08:59.000,89,11079029,14725,0,1680199738,13055.770683819988,46.610891429998446,53552.82793656001
2023-03-30,18:09:00.000,89,11079043,14525,0,1680199739,13055.662902859993,46.51220361000014,53552.80697520001
2023-03-30,18:09:01.000,89,11079003,14565,0,1680199740,13055.669639170002,46.4205649200012,53552.667232800006
2023-03-30,18:09:02.000,89,11078992,14525,0,1680199741,13055.696584409998,46.33597536000161,53552.6322972
2023-03-30,18:09:03.000,89,11078958,14245,0,1680199742,13055.858255849998,46.265484060000745,53552.62531008
2023-03-30,18:09:04.000,89,11079005,14405,0,1680199743,13055.891937399989,46.23728754000331,53552.56941312001
2023-03-30,18:09:05.000,89,11079023,14445,0,1680199744,13055.986245739994,46.1738453700018,53552.52050328001
2023-03-30,18:09:06.000,89,11078939,14365,0,1680199745,13056.087290389994,46.11745232999965,53552.44364496001
2023-03-30,18:09:07.000,89,11078974,14565,0,1680199746,13056.25569813999,46.05401015999814,53552.478580560004
2023-03-30,18:09:08.000,89,11078990,14205,0,1680199747,13056.248961829995,46.06105929000478,53552.40870936
2023-03-30,18:09:09.000,89,11079054,14365,0,1680199748,13056.289379689995,46.10335407000093,53552.41569648
2023-03-30,18:09:10.000,89,11078974,14485,0,1680199749,13056.20180766,46.15974711000308,53552.33883816
2023-03-30,18:09:11.000,89,11079024,14565,0,1680199750,13056.14118087,46.24433667000267,53552.3178768
2023-03-30,18:09:12.000,89,11078988,14525,0,1680199751,13056.147917179995,46.35712274999969,53552.37377376001
2023-03-30,18:09:13.000,89,11079044,14685,0,1680199752,13056.15465348999,46.42761405000056,53552.35979952
2023-03-30,18:09:14.000,89,11079014,14485,0,1680199753,13056.087290389994,46.540400130004855,53552.387748
2023-03-30,18:09:15.000,89,11078990,14605,0,1680199754,13056.067081459994,46.617940559997805,53552.3178768
2023-03-30,18:09:16.000,89,11079017,14565,0,1680199755,13056.026663599994,46.70253012000467,53552.2480056
2023-03-30,18:09:17.000,89,11079035,14445,0,1680199756,13056.04013622,46.75187403000018,53552.29691544
2023-03-30,18:09:18.000,89,11078976,14485,0,1680199757,13056.07381776999,46.73777577000146,53552.28294120001
2023-03-30,18:09:19.000,89,11079050,14525,0,1680199758,13056.12097194,46.78711968000425,53552.30390256001
2023-03-30,18:09:20.000,89,11078956,14645,0,1680199759,13056.026663599994,46.7659722899989,53552.310889680004
2023-03-30,18:09:21.000,89,11079023,14205,0,1680199760,13056.01319097999,46.82236533000105,53552.28992832
2023-03-30,18:09:22.000,89,11078988,14525,0,1680199761,13056.006454669994,46.850561849998485,53552.310889680004
2023-03-30,18:09:23.000,89,11079010,14405,0,1680199762,13055.959300499999,46.8787583700032,53552.30390256001
2023-03-30,18:09:24.000,89,11078964,14045,0,1680199763,13055.885201089994,46.9774461900015,53552.34582528
2023-03-30,18:09:25.000,89,11078965,14285,0,1680199764,13055.757211199998,47.00564270999894,53552.3178768
2023-03-30,18:09:26.000,89,11078977,14405,0,1680199765,13055.656166549998,47.0126918399983,53552.29691544
2023-03-30,18:09:27.000,89,11079014,14485,0,1680199766,13055.683111789993,47.05498662000173,53552.24101848
2023-03-30,18:09:28.000,89,11079003,14565,0,1680199767,13055.609012380002,47.04793749000237,53552.261979840005
2023-03-30,18:09:29.000,89,11078962,14485,0,1680199768,13055.602276069993,47.076134009999805,53552.310889680004
2023-03-30,18:09:30.000,89,11078981,14485,0,1680199769,13055.514704039997,47.10433053000452,53552.19909576
2023-03-30,18:09:31.000,89,11079039,14445,0,1680199770,13055.548385590002,47.09023226999852,53552.22704424
2023-03-30,18:09:32.000,89,11079004,14565,0,1680199771,13055.575330829997,47.132527050001954,53552.24101848
2023-03-30,18:09:33.000,89,11079048,14605,0,1680199772,13055.555121899997,47.23826399999962,53552.15717304001
2023-03-30,18:09:34.000,89,11078959,14365,0,1680199773,13055.582067139992,47.33695181999792,53552.15717304001
2023-03-30,18:09:35.000,89,11078962,14365,0,1680199774,13055.662902859993,47.40039398999943,53552.18512152001
2023-03-30,18:09:36.000,89,11079028,14525,0,1680199775,13055.683111789993,47.50613094000437,53552.12922456
2023-03-30,18:09:37.000,89,11078971,14485,0,1680199776,13055.824574299993,47.541376590001164,53552.18512152001
2023-03-30,18:09:38.000,89,11079030,14605,0,1680199777,13055.945827879994,47.63301528000011,53552.18512152001
2023-03-30,18:09:39.000,89,11079003,14485,0,1680199778,13056.188335039995,47.654162669998186,53552.22704424
2023-03-30,18:09:40.000,89,11078981,14565,0,1680199779,13056.309588619995,47.64711353999883,53552.24101848
2023-03-30,18:09:41.000,89,11078993,14525,0,1680199780,13056.42410589,47.654162669998186,53552.2480056
2023-03-30,18:09:42.000,89,11079025,14685,0,1680199781,13056.48473268,47.752850490003766,53552.213070000005
2023-03-30,18:09:43.000,89,11079007,14285,0,1680199782,13056.498205299991,47.85858744000143,53552.19210864
2023-03-30,18:09:44.000,89,11078973,14485,0,1680199783,13056.511677919996,47.90088222000486,53552.28294120001
2023-03-30,18:09:45.000,89,11078983,14605,0,1680199784,13056.3634791,48.00661917000252,53552.28992832
2023-03-30,18:09:46.000,89,11079031,14565,0,1680199785,13056.248961829995,48.04891394999868,53552.33883816
2023-03-30,18:09:47.000,89,11079018,14365,0,1680199786,13056.127708249995,48.18989655000041,53552.39473512
2023-03-30,18:09:48.000,89,11079048,14565,0,1680199787,13055.952564189989,48.175798290001694,53552.380760880005
2023-03-30,18:09:49.000,89,11078998,14525,0,1680199788,13055.851519539989,48.23219133000384,53552.35281240001
2023-03-30,18:09:50.000,89,11079047,14565,0,1680199789,13055.730265959988,48.26743698000064,53552.27595408001
2023-03-30,18:09:51.000,89,11078966,14365,0,1680199790,13055.784156439993,48.26038785000128,53552.34582528
2023-03-30,18:09:52.000,89,11079037,14285,0,1680199791,13055.817837989998,48.28153523999936,53552.40870936
2023-03-30,18:09:53.000,89,11078971,14565,0,1680199792,13055.952564189989,48.25333872000192,53552.43665784
2023-03-30,18:09:54.000,89,11079007,14605,0,1680199793,13056.046872529994,48.2392404600032,53552.44364496001
2023-03-30,18:09:55.000,89,11078987,14445,0,1680199794,13056.107499319995,48.21104393999849,53552.429670720005
2023-03-30,18:09:56.000,89,11078988,14365,0,1680199795,13056.09402669999,48.27448611,53552.47159344001
2023-03-30,18:09:57.000,89,11079068,14525,0,1680199796,13056.01319097999,48.394321320003655,53552.380760880005
2023-03-30,18:09:58.000,89,11079004,14405,0,1680199797,13055.986245739994,48.43661609999981,53552.40870936
2023-03-30,18:09:59.000,89,11079001,14405,0,1680199798,13055.898673709999,48.47186175000388,53552.478580560004
2023-03-30,18:10:00.000,89,11079061,14365,0,1680199799,13055.804365369993,48.577598700001545,53552.57640024
2023-03-30,18:10:01.000,89,11078962,14565,0,1680199800,13055.710057030003,48.69038477999857,53552.51351616
2023-03-30,18:10:02.000,89,11079020,14365,0,1680199801,13055.561858209992,48.78907260000415,53552.45063208001
2023-03-30,18:10:03.000,89,11079069,14445,0,1680199802,13055.440604629992,48.803170860002865,53552.548451760005
2023-03-30,18:10:04.000,89,11078974,14525,0,1680199803,13055.272196879996,48.90890781000053,53552.54146464001
2023-03-30,18:10:05.000,89,11079019,14405,0,1680199804,13055.12399806,48.979399110001395,53552.50652904
2023-03-30,18:10:06.000,89,11079008,14525,0,1680199805,13054.98253555,49.09923431999778,53552.478580560004
2023-03-30,18:10:07.000,89,11079001,14565,0,1680199806,13054.847809349994,49.12038171000313,53552.52050328001
2023-03-30,18:10:08.000,89,11079016,14565,0,1680199807,13054.787182559994,49.13447997000185,53552.548451760005
2023-03-30,18:10:09.000,89,11078970,14525,0,1680199808,13054.679401599999,49.162676489999285,53552.53447752
2023-03-30,18:10:10.000,89,11079000,14525,0,1680199809,13054.605302189993,49.14152910000121,53552.52050328001
2023-03-30,18:10:11.000,89,11078985,14525,0,1680199810,13054.517730159998,49.12743084000249,53552.5274904
2023-03-30,18:10:12.000,89,11078994,14125,0,1680199811,13054.510993849988,49.06398867000098,53552.57640024
2023-03-30,18:10:13.000,89,11078982,14365,0,1680199812,13054.497521229998,49.028743020004185,53552.49255480001
2023-03-30,18:10:14.000,89,11079019,14565,0,1680199813,13054.443630749993,48.9441534600046,53552.51351616
2023-03-30,18:10:15.000,89,11079014,14605,0,1680199814,13054.490784920003,48.88776042000245,53552.53447752
2023-03-30,18:10:16.000,89,11078998,14645,0,1680199815,13054.490784920003,48.76792520999879,53552.50652904
2023-03-30,18:10:17.000,89,11078992,14325,0,1680199816,13054.497521229998,48.65513913000177,53552.59037448001
2023-03-30,18:10:18.000,89,11078981,14405,0,1680199817,13054.537939089998,48.51415653000004,53552.57640024
2023-03-30,18:10:19.000,89,11078951,14605,0,1680199818,13054.517730159998,48.42251784000109,53552.62531008
2023-03-30,18:10:20.000,89,11078950,14565,0,1680199819,13054.416685509997,48.295633499998075,53552.61133584001
2023-03-30,18:10:21.000,89,11079031,14405,0,1680199820,13054.295431929997,48.21104393999849,53552.54146464001
2023-03-30,18:10:22.000,89,11079003,14685,0,1680199821,13054.248277760002,48.119405249999545,53552.57640024
2023-03-30,18:10:23.000,89,11079001,14365,0,1680199822,13054.174178349997,48.08415960000275,53552.66024568001
2023-03-30,18:10:24.000,89,11078994,14645,0,1680199823,13054.093342629996,48.02071743000124,53552.62531008
2023-03-30,18:10:25.000,89,11078988,14045,0,1680199824,13054.012506909996,48.00661917000252,53552.66024568001
2023-03-30,18:10:26.000,89,11078993,14485,0,1680199825,13053.94514381,47.886783959998866,53552.597361600005
2023-03-30,18:10:27.000,89,11079004,14205,0,1680199826,13053.95861642999,47.84448918000271,53552.67421992
2023-03-30,18:10:28.000,89,11079022,14565,0,1680199827,13053.89798963999,47.80219439999928,53552.62531008
2023-03-30,18:10:29.000,89,11079003,14445,0,1680199828,13053.93840749999,47.759899620003125,53552.67421992
2023-03-30,18:10:30.000,89,11079003,14565,0,1680199829,13053.93840749999,47.759899620003125,53552.60434872
2023-03-30,18:10:31.000,89,11079032,14525,0,1680199830,13053.951880119996,47.73170309999841,53552.6322972
2023-03-30,18:10:32.000,89,11079002,14525,0,1680199831,13053.972089049996,47.703506580000976,53552.63928432001
2023-03-30,18:10:33.000,89,11079027,14445,0,1680199832,13054.032715839996,47.703506580000976,53552.72312976
2023-03-30,18:10:34.000,89,11079040,14685,0,1680199833,13054.019243219991,47.73170309999841,53552.75107824
2023-03-30,18:10:35.000,89,11078974,14685,0,1680199834,13054.012506909996,47.79514526999992,53552.73710400001
2023-03-30,18:10:36.000,89,11079002,14445,0,1680199835,13053.94514381,47.85858744000143,53552.6322972
2023-03-30,18:10:37.000,89,11079007,14445,0,1680199836,13053.951880119996,47.886783959998866,53552.62531008
2023-03-30,18:10:38.000,89,11079019,14645,0,1680199837,13053.97882535999,47.929078740002296,53552.69518128
2023-03-30,18:10:39.000,89,11078984,14405,0,1680199838,13054.012506909996,47.92202961000294,53552.68120704
2023-03-30,18:10:40.000,89,11079013,14285,0,1680199839,13053.93840749999,47.96432438999909,53552.72312976
2023-03-30,18:10:41.000,89,11078994,14565,0,1680199840,13054.0057706,47.96432438999909,53552.73011688
2023-03-30,18:10:42.000,89,11079005,14645,0,1680199841,13054.0057706,47.999570040003164,53552.73011688
2023-03-30,18:10:43.000,89,11078993,14485,0,1680199842,13054.019243219991,48.02071743000124,53552.72312976
2023-03-30,18:10:44.000,89,11078965,14605,0,1680199843,13053.992297979996,48.04891394999868,53552.69518128
2023-03-30,18:10:45.000,89,11079005,14365,0,1680199844,13053.911462259995,48.13350350999826,53552.72312976
2023-03-30,18:10:46.000,89,11079028,14365,0,1680199845,13053.871044399995,48.161700030002976,53552.7021684
2023-03-30,18:10:47.000,89,11079036,14525,0,1680199846,13053.77673605999,48.175798290001694,53552.716142640005
2023-03-30,18:10:48.000,89,11078995,14605,0,1680199847,13053.78347237,48.225142200004484,53552.7720396
2023-03-30,18:10:49.000,89,11078956,14645,0,1680199848,13053.79694498999,48.24628959000256,53552.8419108
2023-03-30,18:10:50.000,89,11079021,14565,0,1680199849,13053.729581889995,48.21809306999785,53552.82094944
2023-03-30,18:10:51.000,89,11079000,14525,0,1680199850,13053.68242772,48.28153523999936,53552.7720396
2023-03-30,18:10:52.000,89,11079039,14445,0,1680199851,13053.749790819995,48.24628959000256,53552.82094944
2023-03-30,18:10:53.000,89,11079002,14405,0,1680199852,13053.78347237,48.30973176000407,53552.8419108
2023-03-30,18:10:54.000,89,11078968,14365,0,1680199853,13053.911462259995,48.28153523999936,53552.84889792
2023-03-30,18:10:55.000,89,11078995,14325,0,1680199854,13053.96535274,48.30973176000407,53552.8419108
2023-03-30,18:10:56.000,89,11079006,14445,0,1680199855,13054.02597953,48.352026540000224,53552.78601384001
2023-03-30,18:10:57.000,89,11079055,14365,0,1680199856,13054.153969419996,48.38022305999766,53552.79998808
2023-03-30,18:10:58.000,89,11078996,14485,0,1680199857,13054.369531340002,48.394321320003655,53552.89780776
2023-03-30,18:10:59.000,89,11079005,14525,0,1680199858,13054.585093259993,48.394321320003655,53552.91876912
2023-03-30,18:11:00.000,89,11079012,14405,0,1680199859,13054.75350100999,48.44366522999917,53552.911782
2023-03-30,18:11:01.000,89,11079011,14445,0,1680199860,13054.847809349994,48.47891088000324,53552.87684640001
2023-03-30,18:11:02.000,89,11078981,14405,0,1680199861,13054.93538137999,48.46481262000452,53552.813962320004
2023-03-30,18:11:03.000,89,11079019,14565,0,1680199862,13055.07684388999,48.4859600100026,53552.981653200004
2023-03-30,18:11:04.000,89,11079016,14845,0,1680199863,13055.150943299996,48.521205659999396,53552.97466608001
2023-03-30,18:11:05.000,89,11079076,14565,0,1680199864,13055.150943299996,48.577598700001545,53553.002614560006
2023-03-30,18:11:06.000,89,11078998,14205,0,1680199865,13055.218306399991,48.61284434999834,53553.07947288
2023-03-30,18:11:07.000,89,11078989,14525,0,1680199866,13055.26546057,48.70448304000456,53553.09344712001
2023-03-30,18:11:08.000,89,11079043,14485,0,1680199867,13055.272196879996,48.803170860002865,53553.10742136
2023-03-30,18:11:09.000,89,11078977,14405,0,1680199868,13055.312614739996,48.86661303000437,53553.16331832001
2023-03-30,18:11:10.000,89,11078958,14525,0,1680199869,13055.359768909992,48.96530085000268,53553.14235696001
2023-03-30,18:11:11.000,89,11078990,14405,0,1680199870,13055.359768909992,49.042841280002904,53553.19825392
2023-03-30,18:11:12.000,89,11078999,14605,0,1680199871,13055.454077249997,49.08513605999906,53553.268125120005
2023-03-30,18:11:13.000,89,11078981,14285,0,1680199872,13055.541649279992,49.12743084000249,53553.27511224
2023-03-30,18:11:14.000,89,11079037,14525,0,1680199873,13055.683111789993,49.14857823000057,53553.31004784001
2023-03-30,18:11:15.000,89,11078945,14365,0,1680199874,13055.777420129998,49.261364310004865,53553.37991904001
2023-03-30,18:11:16.000,89,11078970,14365,0,1680199875,13055.838046919998,49.24726604999887,53553.35895768001
2023-03-30,18:11:17.000,89,11079015,14365,0,1680199876,13055.878464779998,49.331855609998456,53553.34498344
2023-03-30,18:11:18.000,89,11078996,14605,0,1680199877,13055.966036809994,49.37415039000189,53553.42184176
2023-03-30,18:11:19.000,89,11078997,14645,0,1680199878,13056.006454669994,49.430543430004036,53553.484725840004
2023-03-30,18:11:20.000,89,11078975,14445,0,1680199879,13055.986245739994,49.52218212000298,53553.44979024001
2023-03-30,18:11:21.000,89,11078990,14485,0,1680199880,13055.959300499999,49.663164720004715,53553.52664856001
2023-03-30,18:11:22.000,89,11078982,14605,0,1680199881,13055.97277311999,49.71955775999959,53553.610494
2023-03-30,18:11:23.000,89,11078989,14405,0,1680199882,13055.918882639999,49.797098189999815,53553.603506880005
2023-03-30,18:11:24.000,89,11079014,14365,0,1680199883,13055.885201089994,49.88873687999876,53553.61748112001
2023-03-30,18:11:25.000,89,11079056,14645,0,1680199884,13055.844783229993,50.036768609999854,53553.673378080006
2023-03-30,18:11:26.000,89,11078987,14725,0,1680199885,13055.757211199998,50.093161650002,53553.603506880005
2023-03-30,18:11:27.000,89,11079060,14445,0,1680199886,13055.710057030003,50.18480034000095,53553.673378080006
2023-03-30,18:11:28.000,89,11078978,14685,0,1680199887,13055.635957619997,50.19184947000031,53553.71530080001
2023-03-30,18:11:29.000,89,11079030,14685,0,1680199888,13055.602276069993,50.262340770001174,53553.785171999996
2023-03-30,18:11:30.000,89,11078971,14485,0,1680199889,13055.514704039997,50.22004598999774,53553.82709472
2023-03-30,18:11:31.000,89,11079001,14485,0,1680199890,13055.413659389997,50.27643902999989,53553.82709472
2023-03-30,18:11:32.000,89,11079036,14485,0,1680199891,13055.474286179997,50.32578294000268,53553.86901744
2023-03-30,18:11:33.000,89,11079025,14365,0,1680199892,13055.447340940002,50.311684680003964,53553.93190152001
2023-03-30,18:11:34.000,89,11079025,14365,0,1680199893,13055.447340940002,50.3398812000014,53553.91792728
2023-03-30,18:11:35.000,89,11079014,14525,0,1680199894,13055.454077249997,50.38217598000483,53553.91792728
2023-03-30,18:11:36.000,89,11078991,14565,0,1680199895,13055.467549870002,50.41037250000227,53553.89696592
2023-03-30,18:11:37.000,89,11079010,14245,0,1680199896,13055.474286179997,50.50201119000121,53553.94587576
2023-03-30,18:11:38.000,89,11079047,14525,0,1680199897,13055.528176660002,50.49496206000185,53554.02972120001
2023-03-30,18:11:39.000,89,11079036,14405,0,1680199898,13055.487758800002,50.54430597000464,53554.07863104001
2023-03-30,18:11:40.000,89,11079063,14645,0,1680199899,13055.501231419992,50.57250249000208,53554.03670832
2023-03-30,18:11:41.000,89,11078996,14525,0,1680199900,13055.400186769992,50.614797269998235,53553.97382424
2023-03-30,18:11:42.000,89,11079032,14685,0,1680199901,13055.339559979991,50.657092050001665,53554.07164392
2023-03-30,18:11:43.000,89,11079020,14565,0,1680199902,13055.332823669996,50.713485090003815,53554.14850224001
2023-03-30,18:11:44.000,89,11079052,14445,0,1680199903,13055.285669500001,50.76282899999933,53554.21837344001
2023-03-30,18:11:45.000,89,11078990,14645,0,1680199904,13055.18462485,50.840369429999555,53554.155489360004
2023-03-30,18:11:46.000,89,11079006,14205,0,1680199905,13055.15767960999,50.82627117000084,53554.16247648
2023-03-30,18:11:47.000,89,11079018,14405,0,1680199906,13055.150943299996,50.882664210002986,53554.23234768
2023-03-30,18:11:48.000,89,11078995,14525,0,1680199907,13055.110525439995,50.96020464000321,53554.288244639996
2023-03-30,18:11:49.000,89,11078982,14405,0,1680199908,13055.10378913,50.97430290000193,53554.323180240004
2023-03-30,18:11:50.000,89,11079013,14605,0,1680199909,13055.009480789995,51.065941590000875,53554.28125752
2023-03-30,18:11:51.000,89,11078980,14565,0,1680199910,13054.948853999995,51.115285500003665,53554.18343784
2023-03-30,18:11:52.000,89,11078994,14205,0,1680199911,13055.01621709999,51.15053115000046,53554.323180240004
2023-03-30,18:11:53.000,89,11079040,14525,0,1680199912,13054.989271859995,51.1787276699979,53554.31619312001
2023-03-30,18:11:54.000,89,11079032,14365,0,1680199913,13054.98253555,51.20692419000261,53554.38606432001
2023-03-30,18:11:55.000,89,11079011,14605,0,1680199914,13055.070107579995,51.31266114000027,53554.3790772
2023-03-30,18:11:56.000,89,11079004,14645,0,1680199915,13055.10378913,51.34085765999771,53554.38606432001
2023-03-30,18:11:57.000,89,11079024,14205,0,1680199916,13055.292405809996,51.37610331000178,53554.35112872
2023-03-30,18:11:58.000,89,11078965,14565,0,1680199917,13055.413659389997,51.38315244000114,53554.46292264001
2023-03-30,18:11:59.000,89,11079072,14485,0,1680199918,13055.582067139992,51.418398089997936,53554.40702568
2023-03-30,18:12:00.000,89,11079016,14645,0,1680199919,13055.770683819988,51.38315244000114,53554.40003856
2023-03-30,18:12:01.000,89,11079024,14485,0,1680199920,13055.979509429999,51.33380852999835,53554.511832480006
2023-03-30,18:12:02.000,89,11079016,14645,0,1680199921,13056.20180766,51.242169839999406,53554.48388400001
2023-03-30,18:12:03.000,89,11078961,14365,0,1680199922,13056.437578509991,51.15758027999982,53554.55375520001
2023-03-30,18:12:04.000,89,11078960,14365,0,1680199923,13056.666613050002,51.03069594000408,53554.57471656
2023-03-30,18:12:05.000,89,11078975,14605,0,1680199924,13056.915856519998,50.9320081199985,53554.55375520001
2023-03-30,18:12:06.000,89,11079045,14565,0,1680199925,13057.104473199994,50.78397639000468,53554.53978096
2023-03-30,18:12:07.000,89,11079003,14645,0,1680199926,13057.33350773999,50.607748139998876,53554.623626399996
2023-03-30,18:12:08.000,89,11079016,14725,0,1680199927,13057.59622382999,50.41742163000163,53554.679523360006
2023-03-30,18:12:09.000,89,11078987,14405,0,1680199928,13057.831994679997,50.22709512000438,53554.74240744
2023-03-30,18:12:10.000,89,11078995,14365,0,1680199929,13058.047556600002,49.980375569997705,53554.71445896
2023-03-30,18:12:11.000,89,11079053,14565,0,1680199930,13058.269854829989,49.81119644999853,53554.79830440001
2023-03-30,18:12:12.000,89,11078957,14485,0,1680199931,13058.525834609994,49.64906645999872,53554.81926576001
2023-03-30,18:12:13.000,89,11078999,14405,0,1680199932,13058.748132839995,49.444641690002754,53554.80529152
2023-03-30,18:12:14.000,89,11078996,14565,0,1680199933,13058.963694760001,49.331855609998456,53554.87516272
2023-03-30,18:12:15.000,89,11079050,14445,0,1680199934,13059.253356089997,49.162676489999285,53554.92407256
2023-03-30,18:12:16.000,89,11078981,14525,0,1680199935,13059.388082289988,49.00759562999883,53554.93105968
2023-03-30,18:12:17.000,89,11079019,14365,0,1680199936,13059.623853139994,48.84546563999902,53554.9729824
2023-03-30,18:12:18.000,89,11078986,14685,0,1680199937,13059.91351446999,48.697433909997926,53555.063814960005
2023-03-30,18:12:19.000,89,11079004,14525,0,1680199938,13060.068449599996,48.56350044000283,53555.1476604
2023-03-30,18:12:20.000,89,11079013,14445,0,1680199939,13060.250329969997,48.45776348999789,53555.09176344
2023-03-30,18:12:21.000,89,11079068,14485,0,1680199940,13060.391792479997,48.295633499998075,53555.10573768001
2023-03-30,18:12:22.000,89,11079005,14725,0,1680199941,13060.546727610003,48.18989655000041,53555.16862176
2023-03-30,18:12:23.000,89,11079018,14485,0,1680199942,13060.762289529994,48.01366830000188,53555.25246720001
2023-03-30,18:12:24.000,89,11078950,14365,0,1680199943,13061.004796689995,47.85858744000143,53555.294389919996
2023-03-30,18:12:25.000,89,11079000,14685,0,1680199944,13061.09236871999,47.67531006000354,53555.39220960001
2023-03-30,18:12:26.000,89,11079002,14445,0,1680199945,13061.227094919996,47.50613094000437,53555.38522248
2023-03-30,18:12:27.000,89,11079018,14445,0,1680199946,13061.395502669991,47.252362259998336,53555.44111944001
2023-03-30,18:12:28.000,89,11078952,14565,0,1680199947,13061.442656840001,47.04793749000237,53555.49002928001
2023-03-30,18:12:29.000,89,11079014,14525,0,1680199948,13061.496547319992,46.78711968000425,53555.55291336
2023-03-30,18:12:30.000,89,11079010,14485,0,1680199949,13061.530228869997,46.57564578000165,53555.55990048001
2023-03-30,18:12:31.000,89,11078969,14405,0,1680199950,13061.550437799997,46.32892623000225,53555.55990048001
2023-03-30,18:12:32.000,89,11079035,14445,0,1680199951,13061.577383039992,46.11040320000029,53555.685668640006
2023-03-30,18:12:33.000,89,11078981,14365,0,1680199952,13061.651482449997,45.89188016999833,53555.79047544
2023-03-30,18:12:34.000,89,11078982,14525,0,1680199953,13061.611064589997,45.70155366000108,53555.81842392
2023-03-30,18:12:35.000,89,11079020,14565,0,1680199954,13061.523492560002,45.48303062999912,53555.82541104001
2023-03-30,18:12:36.000,89,11079016,14805,0,1680199955,13061.388766359996,45.33499889999803,53555.80444968001
2023-03-30,18:12:37.000,89,11078977,14205,0,1680199956,13061.227094919996,45.17991804000485,53555.87432088001
2023-03-30,18:12:38.000,89,11079017,14565,0,1680199957,13061.03847824,45.06713196000055,53555.88829512
2023-03-30,18:12:39.000,89,11078999,14485,0,1680199958,13060.843125249994,44.97549327000161,53555.9162436
2023-03-30,18:12:40.000,89,11078995,14445,0,1680199959,13060.587145469988,44.95434588000353,53555.82541104001
2023-03-30,18:12:41.000,89,11079039,14405,0,1680199960,13060.432210339997,44.88385458000266,53555.97912768
2023-03-30,18:12:42.000,89,11079010,14445,0,1680199961,13060.223384730001,44.8768054500033,53556.02803752
2023-03-30,18:12:43.000,89,11079002,14445,0,1680199962,13060.075185909991,44.89795284000138,53556.09092160001
2023-03-30,18:12:44.000,89,11078997,14245,0,1680199963,13059.81246981999,44.96139501000289,53556.07694736
2023-03-30,18:12:45.000,89,11079009,14485,0,1680199964,13059.657534689999,44.933198489998176,53556.10489584
2023-03-30,18:12:46.000,89,11078983,14325,0,1680199965,13059.441972769993,44.94024762000481,53556.055986
2023-03-30,18:12:47.000,89,11078964,14565,0,1680199966,13059.253356089997,45.01778804999776,53556.07694736
2023-03-30,18:12:48.000,89,11079019,14365,0,1680199967,13059.064739410001,45.06008283000119,53556.11188296001
2023-03-30,18:12:49.000,89,11078996,14485,0,1680199968,13058.936749519991,45.01778804999776,53556.14681856
2023-03-30,18:12:50.000,89,11079041,14445,0,1680199969,13058.75486914999,45.05303370000183,53556.1258572
2023-03-30,18:12:51.000,89,11078985,14245,0,1680199970,13058.57972509,45.0107389199984,53556.14681856
2023-03-30,18:12:52.000,89,11079030,14525,0,1680199971,13058.377635789999,45.0107389199984,53556.13983144001
2023-03-30,18:12:53.000,89,11079036,14365,0,1680199972,13058.195755419998,44.97549327000161,53556.118870080005
2023-03-30,18:12:54.000,89,11078999,14565,0,1680199973,13058.047556600002,44.989591530000325,53556.14681856
2023-03-30,18:12:55.000,89,11079042,14525,0,1680199974,13057.912830399997,44.94729675000417,53556.167779920004
2023-03-30,18:12:56.000,89,11078979,14405,0,1680199975,13057.764631580001,44.96844414000225,53556.10489584
2023-03-30,18:12:57.000,89,11079035,14325,0,1680199976,13057.62316907,44.94729675000417,53556.13284432
2023-03-30,18:12:58.000,89,11078994,14405,0,1680199977,13057.508651799995,44.95434588000353,53556.09790872
2023-03-30,18:12:59.000,89,11079030,14245,0,1680199978,13057.51538810999,44.96139501000289,53556.16079280001
2023-03-30,18:13:00.000,89,11079036,14725,0,1680199979,13057.36045298,44.97549327000161,53556.09790872
2023-03-30,18:13:01.000,89,11078990,14565,0,1680199980,13057.35371666999,44.94024762000481,53556.06297312001
2023-03-30,18:13:02.000,89,11078999,14525,0,1680199981,13057.31329880999,44.933198489998176,53556.055986
2023-03-30,18:13:03.000,89,11079000,14485,0,1680199982,13057.286353569994,44.92614935999882,53555.97912768
2023-03-30,18:13:04.000,89,11079026,14485,0,1680199983,13057.326771429995,44.869756320003944,53556.021050400006
2023-03-30,18:13:05.000,89,11079010,14645,0,1680199984,13057.326771429995,44.79926502000308,53555.97214056001
2023-03-30,18:13:06.000,89,11078996,14485,0,1680199985,13057.387398219995,44.756970239999646,53555.951179200005
2023-03-30,18:13:07.000,89,11079018,14645,0,1680199986,13057.387398219995,44.67942980999942,53555.965153439996
2023-03-30,18:13:08.000,89,11079011,14365,0,1680199987,13057.40087084,44.637135030003265,53555.881308
2023-03-30,18:13:09.000,89,11079030,14525,0,1680199988,13057.4412887,44.54549634000432,53555.8114368
2023-03-30,18:13:10.000,89,11078978,14405,0,1680199989,13057.46149763,44.55254547000368,53555.77650120001
2023-03-30,18:13:11.000,89,11079045,14485,0,1680199990,13057.51538810999,44.48205417000281,53555.69265576
2023-03-30,18:13:12.000,89,11078976,14325,0,1680199991,13057.59622382999,44.4186120000013,53555.783488320005
2023-03-30,18:13:13.000,89,11078958,14325,0,1680199992,13057.62316907,44.397464610003226,53555.72060424
2023-03-30,18:13:14.000,89,11079015,14645,0,1680199993,13057.636641689991,44.397464610003226,53555.69265576
2023-03-30,18:13:15.000,89,11079006,14605,0,1680199994,13057.68379586,44.411562870001944,53555.7415656
2023-03-30,18:13:16.000,89,11079077,14445,0,1680199995,13057.677059549991,44.43271026000002,53555.6716944
2023-03-30,18:13:17.000,89,11079077,14605,0,1680199996,13057.764631580001,44.42566113000066,53555.67868152001
2023-03-30,18:13:18.000,89,11078961,14325,0,1680199997,13057.919566709992,44.42566113000066,53555.65073304
2023-03-30,18:13:19.000,89,11078977,14445,0,1680199998,13058.000402429992,44.36926808999851,53555.59483608
2023-03-30,18:13:20.000,89,11079019,14605,0,1680199999,13058.135128629998,44.31287505000364,53555.63675880001
2023-03-30,18:13:21.000,89,11079053,14445,0,1680200000,13058.249645899989,44.298776789997646,53555.53893912001
2023-03-30,18:13:22.000,89,11078989,14565,0,1680200001,13058.377635789999,44.185990710000624,53555.58086184
2023-03-30,18:13:23.000,89,11079025,14245,0,1680200002,13058.49215305999,44.09435202000168,53555.59483608
2023-03-30,18:13:24.000,89,11078967,14405,0,1680200003,13058.55951616,43.98156594000466,53555.55990048001
2023-03-30,18:13:25.000,89,11079027,14285,0,1680200004,13058.566252469995,43.953369419999945,53555.54592624
2023-03-30,18:13:26.000,89,11078950,14485,0,1680200005,13058.57298877999,43.84763247000228,53555.42015808001
2023-03-30,18:13:27.000,89,11079012,14365,0,1680200006,13058.61340663999,43.74894465000398,53555.43413232
2023-03-30,18:13:28.000,89,11078998,14605,0,1680200007,13058.647088189995,43.67845335000311,53555.497016400004
2023-03-30,18:13:29.000,89,11079012,14645,0,1680200008,13058.78181439,43.551569010000094,53555.49002928001
2023-03-30,18:13:30.000,89,11079013,14605,0,1680200009,13058.76160546,43.48107770999923,53555.43413232
2023-03-30,18:13:31.000,89,11079025,14365,0,1680200010,13058.74139653,43.361242500002845,53555.38522248
2023-03-30,18:13:32.000,89,11079045,14565,0,1680200011,13058.748132839995,43.2696038100039,53555.448106560005
2023-03-30,18:13:33.000,89,11079050,14485,0,1680200012,13058.81549593999,43.19911251000303,53555.45509368
2023-03-30,18:13:34.000,89,11079032,14445,0,1680200013,13058.80202332,43.135670340001525,53555.4271452
2023-03-30,18:13:35.000,89,11079041,14365,0,1680200014,13058.808759629996,43.07222817000002,53555.33631264
2023-03-30,18:13:36.000,89,11079001,14405,0,1680200015,13058.74139653,43.093375559998094,53555.38522248
2023-03-30,18:13:37.000,89,11079045,14485,0,1680200016,13058.73466021999,43.04403165000258,53555.350286880006
2023-03-30,18:13:38.000,89,11078975,14485,0,1680200017,13058.76160546,42.966491220002354,53555.47605504
2023-03-30,18:13:39.000,89,11078984,14325,0,1680200018,13058.687506049995,42.97354035000171,53555.4271452
2023-03-30,18:13:40.000,89,11079063,14485,0,1680200019,13058.586461399995,42.945343830004276,53555.40618384
2023-03-30,18:13:41.000,89,11078981,14445,0,1680200020,13058.384372099994,42.952392960003635,53555.34329976001
2023-03-30,18:13:42.000,89,11079069,14245,0,1680200021,13058.337217929999,42.945343830004276,53555.34329976001
2023-03-30,18:13:43.000,89,11079010,14485,0,1680200022,13058.215964349998,42.99468773999979,53555.36426112
2023-03-30,18:13:44.000,89,11078997,14565,0,1680200023,13058.101447079993,43.00878599999851,53555.39220960001
2023-03-30,18:13:45.000,89,11079035,14645,0,1680200024,13058.013875049997,43.04403165000258,53555.34329976001
2023-03-30,18:13:46.000,89,11078987,14525,0,1680200025,13057.939775639992,43.10747382000409,53555.33631264
2023-03-30,18:13:47.000,89,11079067,14645,0,1680200026,13057.939775639992,43.11452295000345,53555.39220960001
2023-03-30,18:13:48.000,89,11079024,14405,0,1680200027,13057.912830399997,43.17091598999832,53555.37823536
2023-03-30,18:13:49.000,89,11078987,14445,0,1680200028,13057.858939919992,43.24845641999855,53555.33631264
2023-03-30,18:13:50.000,89,11079013,14525,0,1680200029,13057.865676230002,43.304849460000696,53555.32233840001
2023-03-30,18:13:51.000,89,11078990,14605,0,1680200030,13057.899357779992,43.32599684999877,53555.34329976001
2023-03-30,18:13:52.000,89,11078985,14285,0,1680200031,13057.939775639992,43.354193370003486,53555.30137704001
2023-03-30,18:13:53.000,89,11078929,14525,0,1680200032,13057.926303020002,43.38238989000092,53555.357274
2023-03-30,18:13:54.000,89,11079002,14405,0,1680200033,13057.946511950002,43.361242500002845,53555.350286880006
2023-03-30,18:13:55.000,89,11078982,14565,0,1680200034,13057.973457189997,43.361242500002845,53555.37124824001
2023-03-30,18:13:56.000,89,11079047,14485,0,1680200035,13057.973457189997,43.39648814999964,53555.31535128
2023-03-30,18:13:57.000,89,11079051,14485,0,1680200036,13057.986929810002,43.43173380000371,53555.2175316
2023-03-30,18:13:58.000,89,11079053,14605,0,1680200037,13058.027347670002,43.488126839998586,53555.294389919996
2023-03-30,18:13:59.000,89,11079051,14365,0,1680200038,13058.040820289993,43.586814660004165,53555.357274
2023-03-30,18:14:00.000,89,11078975,14405,0,1680200039,13058.054292909997,43.6150111800016,53555.37823536
2023-03-30,18:14:01.000,89,11079053,14485,0,1680200040,13058.007138740002,43.73484638999798,53555.32233840001
2023-03-30,18:14:02.000,89,11079029,14525,0,1680200041,13057.966720880002,43.78419030000077,53555.33631264
2023-03-30,18:14:03.000,89,11078998,14525,0,1680200042,13057.959984569992,43.84058334000292,53555.399196720005
2023-03-30,18:14:04.000,89,11079010,14285,0,1680200043,13057.919566709992,43.85468160000164,53555.41317096
2023-03-30,18:14:05.000,89,11078964,14405,0,1680200044,13057.906094090002,43.988615070004016,53555.42015808001
2023-03-30,18:14:06.000,89,11079054,14605,0,1680200045,13057.825258370001,44.02386072000081,53555.39220960001
2023-03-30,18:14:07.000,89,11079043,14525,0,1680200046,13057.852203609997,44.04500810999889,53555.36426112
2023-03-30,18:14:08.000,89,11079020,14325,0,1680200047,13057.906094090002,44.10140115000104,53555.448106560005
2023-03-30,18:14:09.000,89,11078983,14325,0,1680200048,13057.959984569992,44.11549940999976,53555.39220960001
2023-03-30,18:14:10.000,89,11078941,14565,0,1680200049,13057.966720880002,44.171892450001906,53555.45509368
2023-03-30,18:14:11.000,89,11079068,14485,0,1680200050,13058.034083979997,44.24238375000277,53555.36426112
2023-03-30,18:14:12.000,89,11078968,14365,0,1680200051,13058.040820289993,44.27762939999957,53555.39220960001
2023-03-30,18:14:13.000,89,11079052,14325,0,1680200052,13058.020611359992,44.348120700000436,53555.41317096
2023-03-30,18:14:14.000,89,11079023,14565,0,1680200053,13058.081238149993,44.37631721999787,53555.497016400004
2023-03-30,18:14:15.000,89,11079001,14685,0,1680200054,13058.135128629998,44.411562870001944,53555.47605504
2023-03-30,18:14:16.000,89,11078992,14365,0,1680200055,13058.168810179988,44.43975938999938,53555.47605504
2023-03-30,18:14:17.000,89,11079047,14645,0,1680200056,13058.215964349998,44.51025069000025,53555.497016400004
2023-03-30,18:14:18.000,89,11078964,14405,0,1680200057,13058.263118519993,44.48205417000281,53555.54592624
2023-03-30,18:14:19.000,89,11078956,14445,0,1680200058,13058.303536379994,44.51025069000025,53555.54592624
2023-03-30,18:14:20.000,89,11079013,14565,0,1680200059,13058.276591139998,44.46795591000409,53555.55291336
2023-03-30,18:14:21.000,89,11079010,14445,0,1680200060,13058.236173279998,44.524348949998966,53555.49002928001
2023-03-30,18:14:22.000,89,11079037,14365,0,1680200061,13058.263118519993,44.51729981999961,53555.50400352
2023-03-30,18:14:23.000,89,11078922,14525,0,1680200062,13058.263118519993,44.55254547000368,53555.50400352
2023-03-30,18:14:24.000,89,11079008,14205,0,1680200063,13058.263118519993,44.538447209997685,53555.448106560005
2023-03-30,18:14:25.000,89,11079004,14485,0,1680200064,13058.195755419998,44.54549634000432,53555.448106560005
2023-03-30,18:14:26.000,89,11079044,14525,0,1680200065,13058.202491729993,44.55959460000304,53555.39220960001
2023-03-30,18:14:27.000,89,11078957,14605,0,1680200066,13058.215964349998,44.55254547000368,53555.497016400004
2023-03-30,18:14:28.000,89,11079049,14565,0,1680200067,13058.195755419998,44.55959460000304,53555.46906792001
2023-03-30,18:14:29.000,89,11078989,14445,0,1680200068,13058.209228039988,44.54549634000432,53555.43413232
2023-03-30,18:14:30.000,89,11079007,14405,0,1680200069,13058.162073869993,44.61598763999791,53555.47605504
2023-03-30,18:14:31.000,89,11079052,14365,0,1680200070,13058.114919699998,44.65123329000198,53555.448106560005
2023-03-30,18:14:32.000,89,11079024,14525,0,1680200071,13058.108183390003,44.70057720000477,53555.48304216
2023-03-30,18:14:33.000,89,11079031,14645,0,1680200072,13058.034083979997,44.771068499998364,53555.53893912001
2023-03-30,18:14:34.000,89,11079051,14405,0,1680200073,13058.027347670002,44.83451066999987,53555.46906792001
2023-03-30,18:14:35.000,89,11078981,14605,0,1680200074,13058.047556600002,44.92614935999882,53555.448106560005
2023-03-30,18:14:36.000,89,11079051,14525,0,1680200075,13057.946511950002,45.003689789999044,53555.399196720005
2023-03-30,18:14:37.000,89,11079009,14125,0,1680200076,13057.933039329997,45.14467239000078,53555.43413232
2023-03-30,18:14:38.000,89,11078968,14405,0,1680200077,13057.946511950002,45.278605860003154,53555.4271452
2023-03-30,18:14:39.000,89,11078979,14405,0,1680200078,13057.986929810002,45.41958846000489,53555.47605504
2023-03-30,18:14:40.000,89,11079014,14445,0,1680200079,13058.020611359992,45.53942367000127,53555.37124824001
2023-03-30,18:14:41.000,89,11078951,14165,0,1680200080,13058.027347670002,45.638111489999574,53555.42015808001
2023-03-30,18:14:42.000,89,11078947,14565,0,1680200081,13058.114919699998,45.77909409000131,53555.46906792001
2023-03-30,18:14:43.000,89,11078974,14285,0,1680200082,13058.195755419998,45.79319235000003,53555.50400352
2023-03-30,18:14:44.000,89,11079004,14125,0,1680200083,13058.242909589993,45.84253626000282,53555.45509368
2023-03-30,18:14:45.000,89,11079017,14365,0,1680200084,13058.290063759989,45.863683650000894,53555.399196720005
2023-03-30,18:14:46.000,89,11078961,14325,0,1680200085,13058.364163169994,45.84253626000282,53555.44111944001
2023-03-30,18:14:47.000,89,11079018,14405,0,1680200086,13058.47194412999,45.814339739998104,53555.42015808001
2023-03-30,18:14:48.000,89,11079016,14565,0,1680200087,13058.63361556999,45.78614322000067,53555.52496488
2023-03-30,18:14:49.000,89,11079049,14445,0,1680200088,13058.71445128999,45.73679930999788,53555.615797440005
2023-03-30,18:14:50.000,89,11078965,14365,0,1680200089,13058.75486914999,45.666308010004286,53555.55990048001
2023-03-30,18:14:51.000,89,11079036,14485,0,1680200090,13058.788550699996,45.58876758000406,53555.517977760006
2023-03-30,18:14:52.000,89,11079044,14325,0,1680200091,13058.909804279996,45.51122715000383,53555.566887600005
2023-03-30,18:14:53.000,89,11079010,14525,0,1680200092,13059.010848929996,45.49007975999848,53555.59483608
2023-03-30,18:14:54.000,89,11079032,14565,0,1680200093,13059.064739410001,45.51122715000383,53555.6018232
2023-03-30,18:14:55.000,89,11079015,14285,0,1680200094,13059.172520369997,45.447784980002325,53555.65073304
2023-03-30,18:14:56.000,89,11078996,14285,0,1680200095,13059.192729299997,45.37729368000146,53555.65772016001
2023-03-30,18:14:57.000,89,11079001,14445,0,1680200096,13059.253356089997,45.37729368000146,53555.685668640006
2023-03-30,18:14:58.000,89,11079014,14365,0,1680200097,13059.307246570002,45.38434281000082,53555.76951408
2023-03-30,18:14:59.000,89,11079028,14725,0,1680200098,13059.354400739998,45.391391940000176,53555.8114368
2023-03-30,18:15:00.000,89,11079006,14205,0,1680200099,13059.374609669998,45.36319542000274,53555.79047544
2023-03-30,18:15:01.000,89,11079004,14565,0,1680200100,13059.354400739998,45.405490199998894,53555.8114368
2023-03-30,18:15:02.000,89,11079030,14125,0,1680200101,13059.388082289988,45.42663759000425,53555.881308
2023-03-30,18:15:03.000,89,11079026,14405,0,1680200102,13059.489126939989,45.454834110001684,53555.9162436
2023-03-30,18:15:04.000,89,11079015,14245,0,1680200103,13059.543017419994,45.42663759000425,53555.951179200005
2023-03-30,18:15:05.000,89,11079024,14405,0,1680200104,13059.556490039999,45.49007975999848,53555.951179200005
2023-03-30,18:15:06.000,89,11079019,14325,0,1680200105,13059.509335869989,45.440735850002966,53555.97912768
2023-03-30,18:15:07.000,89,11079042,14565,0,1680200106,13059.569962659989,45.41958846000489,53556.08393448
2023-03-30,18:15:08.000,89,11078982,14365,0,1680200107,13059.516072179998,45.454834110001684,53556.09092160001
2023-03-30,18:15:09.000,89,11079016,14485,0,1680200108,13059.462181699993,45.405490199998894,53556.069960240005
2023-03-30,18:15:10.000,89,11079103,14205,0,1680200109,13059.415027529998,45.398441069999535,53556.021050400006
2023-03-30,18:15:11.000,89,11079022,14405,0,1680200110,13059.435236459998,45.37729368000146,53556.10489584
2023-03-30,18:15:12.000,89,11079012,14525,0,1680200111,13059.448709079988,45.29975325000123,53556.14681856
2023-03-30,18:15:13.000,89,11079006,14365,0,1680200112,13059.462181699993,45.271556730003795,53556.22367688
2023-03-30,18:15:14.000,89,11078990,14565,0,1680200113,13059.482390629993,45.24336020999908,53556.2655996
2023-03-30,18:15:15.000,89,11078986,14205,0,1680200114,13059.529544799989,45.20106543000293,53556.25162536
2023-03-30,18:15:16.000,89,11079050,14605,0,1680200115,13059.428500149988,45.20106543000293,53556.20970264001
2023-03-30,18:15:17.000,89,11079060,14685,0,1680200116,13059.441972769993,45.165819779998856,53556.23066400001
2023-03-30,18:15:18.000,89,11079027,14485,0,1680200117,13059.415027529998,45.20106543000293,53556.237651120005
2023-03-30,18:15:19.000,89,11079031,14405,0,1680200118,13059.361137049993,45.20811456000229,53556.25861248001
2023-03-30,18:15:20.000,89,11079025,14565,0,1680200119,13059.327455500003,45.215163690001646,53556.29354808
2023-03-30,18:15:21.000,89,11079017,14525,0,1680200120,13059.320719189993,45.20106543000293,53556.27957384001
2023-03-30,18:15:22.000,89,11079009,14605,0,1680200121,13059.280301329993,45.17991804000485,53556.41232912
2023-03-30,18:15:23.000,89,11079013,14565,0,1680200122,13059.253356089997,45.18696717000421,53556.37739352001
2023-03-30,18:15:24.000,89,11078995,14565,0,1680200123,13059.226410850002,45.08827934999863,53556.43329048
2023-03-30,18:15:25.000,89,11078993,14405,0,1680200124,13059.138838819992,45.08827934999863,53556.405342000005
2023-03-30,18:15:26.000,89,11079018,14445,0,1680200125,13059.125366200002,44.996640659999684,53556.384380640004
2023-03-30,18:15:27.000,89,11079033,14365,0,1680200126,13059.118629889992,44.996640659999684,53556.39136776
2023-03-30,18:15:28.000,89,11078988,14405,0,1680200127,13059.111893579997,44.92614935999882,53556.4402776
2023-03-30,18:15:29.000,89,11079033,14365,0,1680200128,13059.078212029992,44.97549327000161,53556.384380640004
2023-03-30,18:15:30.000,89,11078972,14445,0,1680200129,13059.138838819992,44.933198489998176,53556.41232912
2023-03-30,18:15:31.000,89,11078985,14645,0,1680200130,13059.091684649997,44.95434588000353,53556.3704064
2023-03-30,18:15:32.000,89,11079038,14445,0,1680200131,13059.111893579997,44.97549327000161,53556.39136776
2023-03-30,18:15:33.000,89,11079011,14365,0,1680200132,13059.098420959992,45.0107389199984,53556.335470800004
2023-03-30,18:15:34.000,89,11079026,14445,0,1680200133,13059.098420959992,45.031886310003756,53556.356432160006
2023-03-30,18:15:35.000,89,11079006,14565,0,1680200134,13059.098420959992,45.045984570002474,53556.39835488001
2023-03-30,18:15:36.000,89,11078982,14325,0,1680200135,13059.064739410001,45.08123021999927,53556.335470800004
2023-03-30,18:15:37.000,89,11079001,14405,0,1680200136,13059.051266789997,45.06713196000055,53556.32848368001
2023-03-30,18:15:38.000,89,11078989,14485,0,1680200137,13059.037794169992,45.06713196000055,53556.356432160006
2023-03-30,18:15:39.000,89,11079045,14405,0,1680200138,13059.017585239992,45.07418108999991,53556.34944504001
2023-03-30,18:15:40.000,89,11079049,14205,0,1680200139,13058.983903690001,45.031886310003756,53556.32149656
2023-03-30,18:15:41.000,89,11078968,14285,0,1680200140,13058.950222139996,44.996640659999684,53556.34944504001
2023-03-30,18:15:42.000,89,11078964,14405,0,1680200141,13058.86265011,44.996640659999684,53556.32149656
2023-03-30,18:15:43.000,89,11079029,14405,0,1680200142,13058.80202332,44.91910022999946,53556.29354808
2023-03-30,18:15:44.000,89,11079017,14485,0,1680200143,13058.78181439,44.869756320003944,53556.34944504001
2023-03-30,18:15:45.000,89,11079049,14445,0,1680200144,13058.69424235999,44.84860892999859,53556.30752232001
2023-03-30,18:15:46.000,89,11078981,14245,0,1680200145,13058.63361556999,44.77811762999772,53556.356432160006
2023-03-30,18:15:47.000,89,11079008,14485,0,1680200146,13058.61340663999,44.77811762999772,53556.3704064
2023-03-30,18:15:48.000,89,11079024,14725,0,1680200147,13058.57972509,44.70762633000413,53556.32149656
2023-03-30,18:15:49.000,89,11078950,14485,0,1680200148,13058.55277984999,44.71467546000349,53556.27258672
2023-03-30,18:15:50.000,89,11079012,14645,0,1680200149,13058.47868044,44.6653315500007,53556.27957384001
2023-03-30,18:15:51.000,89,11078940,14685,0,1680200150,13058.43152626999,44.6653315500007,53556.20970264001
2023-03-30,18:15:52.000,89,11079002,14605,0,1680200151,13058.39110840999,44.630085900003905,53556.286560960005
2023-03-30,18:15:53.000,89,11079010,14445,0,1680200152,13058.41131733999,44.594840249999834,53556.3005352
2023-03-30,18:15:54.000,89,11079063,14645,0,1680200153,13058.370899479989,44.55254547000368,53556.32848368001
2023-03-30,18:15:55.000,89,11078997,14605,0,1680200154,13058.317008999999,44.538447209997685,53556.29354808
2023-03-30,18:15:56.000,89,11078970,14405,0,1680200155,13058.229436969988,44.48910330000217,53556.25861248001
2023-03-30,18:15:57.000,89,11079032,14565,0,1680200156,13058.229436969988,44.42566113000066,53556.2655996
2023-03-30,18:15:58.000,89,11079035,14605,0,1680200157,13058.189019109988,44.397464610003226,53556.27258672
2023-03-30,18:15:59.000,89,11079024,14285,0,1680200158,13058.168810179988,44.319924180003,53556.27957384001
2023-03-30,18:16:00.000,89,11079004,14365,0,1680200159,13058.148601249988,44.25648201000149,53556.22367688
2023-03-30,18:16:01.000,89,11079039,14325,0,1680200160,13058.155337559998,44.171892450001906,53556.32848368001
2023-03-30,18:16:02.000,89,11079014,14485,0,1680200161,13058.114919699998,44.14369593000447,53556.30752232001
2023-03-30,18:16:03.000,89,11078954,14645,0,1680200162,13058.074501839998,44.10140115000104,53556.31450944
2023-03-30,18:16:04.000,89,11079032,14525,0,1680200163,13057.959984569992,44.11549940999976,53556.32149656
2023-03-30,18:16:05.000,89,11079023,14325,0,1680200164,13057.825258370001,44.08730289000232,53556.31450944
2023-03-30,18:16:06.000,89,11079023,14365,0,1680200165,13057.650114309996,44.16484332000255,53556.27258672
2023-03-30,18:16:07.000,89,11079063,14405,0,1680200166,13057.468233939995,44.122548539999116,53556.25861248001
2023-03-30,18:16:08.000,89,11078969,14565,0,1680200167,13057.35371666999,44.2071380999987,53556.32848368001
2023-03-30,18:16:09.000,89,11079053,14485,0,1680200168,13057.25267201999,44.21418722999806,53556.32149656
2023-03-30,18:16:10.000,89,11078964,14365,0,1680200169,13057.077527959998,44.31287505000364,53556.25861248001
2023-03-30,18:16:11.000,89,11078988,14445,0,1680200170,13056.983219619993,44.397464610003226,53556.237651120005
2023-03-30,18:16:12.000,89,11079043,14365,0,1680200171,13056.922592829993,44.4186120000013,53556.25162536
2023-03-30,18:16:13.000,89,11079041,14525,0,1680200172,13056.875438659998,44.460906780004734,53556.24463824
2023-03-30,18:16:14.000,89,11079007,14485,0,1680200173,13056.801339249992,44.594840249999834,53556.167779920004
2023-03-30,18:16:15.000,89,11079043,14205,0,1680200174,13056.781130319992,44.60893850999855,53556.1957284
2023-03-30,18:16:16.000,89,11079001,14765,0,1680200175,13056.754185079997,44.72877372000221,53556.13983144001
2023-03-30,18:16:17.000,89,11079035,14445,0,1680200176,13056.767657700002,44.74992111000029,53556.118870080005
2023-03-30,18:16:18.000,89,11079019,14405,0,1680200177,13056.814811869997,44.820412410001154,53556.167779920004
2023-03-30,18:16:19.000,89,11078999,14485,0,1680200178,13056.760921389992,44.89090371000202,53556.13284432
2023-03-30,18:16:20.000,89,11079040,14645,0,1680200179,13056.774394009997,44.96844414000225,53556.16079280001
2023-03-30,18:16:21.000,89,11078988,14405,0,1680200180,13056.781130319992,45.08827934999863,53556.09790872
2023-03-30,18:16:22.000,89,11078982,14365,0,1680200181,13056.902383899993,45.1587706499995,53556.069960240005
2023-03-30,18:16:23.000,89,11079016,14325,0,1680200182,13056.983219619993,45.18696717000421,53556.08393448
2023-03-30,18:16:24.000,89,11078996,14325,0,1680200183,13057.084264269994,45.20106543000293,53556.17476704
2023-03-30,18:16:25.000,89,11079023,14565,0,1680200184,13057.165099989994,45.172868909998215,53556.16079280001
2023-03-30,18:16:26.000,89,11079032,14565,0,1680200185,13057.27288094999,45.10942674000398,53556.16079280001
2023-03-30,18:16:27.000,89,11078999,14285,0,1680200186,13057.39413452999,45.06008283000119,53556.14681856
2023-03-30,18:16:28.000,89,11079016,14365,0,1680200187,13057.528860729995,44.996640659999684,53556.20271552
2023-03-30,18:16:29.000,89,11079038,14605,0,1680200188,13057.569278589996,44.95434588000353,53556.11188296001
2023-03-30,18:16:30.000,89,11078997,14285,0,1680200189,13057.670323239996,44.89090371000202,53556.22367688
2023-03-30,18:16:31.000,89,11079022,14365,0,1680200190,13057.771367889996,44.89090371000202,53556.22367688
2023-03-30,18:16:32.000,89,11079003,14285,0,1680200191,13057.831994679997,44.806314150002436,53556.17476704
2023-03-30,18:16:33.000,89,11079022,14645,0,1680200192,13057.986929810002,44.813363280001795,53556.24463824
2023-03-30,18:16:34.000,89,11078973,14285,0,1680200193,13058.182282799993,44.756970239999646,53556.32149656
2023-03-30,18:16:35.000,89,11079006,14365,0,1680200194,13058.290063759989,44.72877372000221,53556.31450944
2023-03-30,18:16:36.000,89,11079001,14445,0,1680200195,13058.364163169994,44.73582285000157,53556.25162536
2023-03-30,18:16:37.000,89,11079017,14365,0,1680200196,13058.49888937,44.73582285000157,53556.30752232001
2023-03-30,18:16:38.000,89,11079014,14565,0,1680200197,13058.57972509,44.67238068000006,53556.32848368001
2023-03-30,18:16:39.000,89,11079028,14285,0,1680200198,13058.63361556999,44.637135030003265,53556.4402776
2023-03-30,18:16:40.000,89,11078993,14365,0,1680200199,13058.69424235999,44.637135030003265,53556.43329048
2023-03-30,18:16:41.000,89,11078974,14325,0,1680200200,13058.64035188,44.61598763999791,53556.47521320001
2023-03-30,18:16:42.000,89,11078996,14405,0,1680200201,13058.61340663999,44.60188937999919,53556.54508440001
2023-03-30,18:16:43.000,89,11079042,14445,0,1680200202,13058.55951616,44.60893850999855,53556.58002
2023-03-30,18:16:44.000,89,11078936,14405,0,1680200203,13058.47868044,44.67238068000006,53556.49617456001
2023-03-30,18:16:45.000,89,11079017,14445,0,1680200204,13058.357426859999,44.69352806999814,53556.53809728
2023-03-30,18:16:46.000,89,11079018,14365,0,1680200205,13058.215964349998,44.82746154000051,53556.54508440001
2023-03-30,18:16:47.000,89,11079027,14525,0,1680200206,13058.128392320003,44.85565805999795,53556.60796848
2023-03-30,18:16:48.000,89,11079003,14405,0,1680200207,13058.128392320003,44.96139501000289,53556.62892984
2023-03-30,18:16:49.000,89,11079067,14405,0,1680200208,13058.168810179988,44.9120511000001,53556.63591696
2023-03-30,18:16:50.000,89,11079009,14605,0,1680200209,13058.202491729993,44.84860892999859,53556.67783968
2023-03-30,18:16:51.000,89,11078968,14245,0,1680200210,13058.175546489998,44.74287198000093,53556.670852560004
2023-03-30,18:16:52.000,89,11079012,14365,0,1680200211,13058.317008999999,44.637135030003265,53556.65687832
2023-03-30,18:16:53.000,89,11079027,14565,0,1680200212,13058.418053649999,44.411562870001944,53556.71277528001
2023-03-30,18:16:54.000,89,11079021,14405,0,1680200213,13058.546043539995,44.221236360004696,53556.670852560004
2023-03-30,18:16:55.000,89,11079003,14125,0,1680200214,13058.62014295,44.05205723999825,53556.78264648001
2023-03-30,18:16:56.000,89,11079014,14445,0,1680200215,13058.68076974,43.88287811999908,53556.740723760005
2023-03-30,18:16:57.000,89,11079054,14205,0,1680200216,13058.748132839995,43.74894465000398,53556.740723760005
2023-03-30,18:16:58.000,89,11079022,14525,0,1680200217,13058.768341769995,43.67140422000375,53556.74771088
2023-03-30,18:16:59.000,89,11079028,14485,0,1680200218,13058.77507807999,43.62206031000096,53556.81758208
2023-03-30,18:17:00.000,89,11079030,14525,0,1680200219,13058.68076974,43.60796205000224,53556.81059496001
2023-03-30,18:17:01.000,89,11079055,14525,0,1680200220,13058.606670329995,43.60796205000224,53556.719762400004
2023-03-30,18:17:02.000,89,11079008,14005,0,1680200221,13058.55951616,43.6150111800016,53556.79662072
2023-03-30,18:17:03.000,89,11078942,14365,0,1680200222,13058.55277984999,43.60796205000224,53556.84553056
2023-03-30,18:17:04.000,89,11079032,14205,0,1680200223,13058.49888937,43.66435509000439,53556.86649192
2023-03-30,18:17:05.000,89,11079075,14165,0,1680200224,13058.465207819994,43.64320769999904,53556.87347904
2023-03-30,18:17:06.000,89,11079003,14285,0,1680200225,13058.45173519999,43.60796205000224,53556.838543440004
2023-03-30,18:17:07.000,89,11079129,14165,0,1680200226,13058.525834609994,43.5163233600033,53556.90142752001
2023-03-30,18:17:08.000,89,11079024,14565,0,1680200227,13058.62014295,43.50222510000458,53556.90142752001
2023-03-30,18:17:09.000,89,11079031,14405,0,1680200228,13058.647088189995,43.354193370003486,53556.908414640006
2023-03-30,18:17:10.000,89,11079020,14285,0,1680200229,13058.647088189995,43.24845641999855,53556.85251768001
2023-03-30,18:17:11.000,89,11079039,14605,0,1680200230,13058.71445128999,43.12157208000281,53556.838543440004
2023-03-30,18:17:12.000,89,11079045,14605,0,1680200231,13058.768341769995,43.04403165000258,53556.92937600001
2023-03-30,18:17:13.000,89,11079022,14685,0,1680200232,13058.889595349996,42.86780340000405,53556.92937600001
2023-03-30,18:17:14.000,89,11079022,14525,0,1680200233,13058.923276900001,42.86075427000469,53556.95033736001
2023-03-30,18:17:15.000,89,11078995,14765,0,1680200234,13058.916540589991,42.82550862000062,53556.97828584001
2023-03-30,18:17:16.000,89,11079046,14325,0,1680200235,13058.84244118,42.87485253000341,53556.99924720001
2023-03-30,18:17:17.000,89,11078987,14725,0,1680200236,13058.80202332,42.917147309999564,53557.006234320004
2023-03-30,18:17:18.000,89,11079046,14525,0,1680200237,13058.808759629996,43.0228842600045,53557.02020856001
2023-03-30,18:17:19.000,89,11079000,14325,0,1680200238,13058.855913799991,43.00878599999851,53557.08309264
2023-03-30,18:17:20.000,89,11079002,14525,0,1680200239,13058.79528700999,43.093375559998094,53557.01322144
2023-03-30,18:17:21.000,89,11079012,14605,0,1680200240,13058.828968559996,43.086326429998735,53557.006234320004
2023-03-30,18:17:22.000,89,11078998,14485,0,1680200241,13059.017585239992,43.093375559998094,53557.13200248
2023-03-30,18:17:23.000,89,11079009,14525,0,1680200242,13059.111893579997,43.07222817000002,53557.09706688001
2023-03-30,18:17:24.000,89,11078977,14565,0,1680200243,13059.125366200002,43.10042469000473,53557.13200248
2023-03-30,18:17:25.000,89,11079107,14565,0,1680200244,13059.260092399993,43.05108078000194,53557.14597672001
2023-03-30,18:17:26.000,89,11078999,14485,0,1680200245,13059.307246570002,43.0581299100013,53557.11802824001
2023-03-30,18:17:27.000,89,11079010,14605,0,1680200246,13059.441972769993,43.01583512999787,53557.11104112
2023-03-30,18:17:28.000,89,11078965,14445,0,1680200247,13059.549753729989,43.01583512999787,53557.194886560006
2023-03-30,18:17:29.000,89,11079051,14285,0,1680200248,13059.657534689999,43.01583512999787,53557.25777064
2023-03-30,18:17:30.000,89,11078997,14605,0,1680200249,13059.77205195999,42.98763861000043,53557.21584792001
2023-03-30,18:17:31.000,89,11079008,14405,0,1680200250,13059.846151369995,42.952392960003635,53557.194886560006
2023-03-30,18:17:32.000,89,11079072,14445,0,1680200251,13059.967404949995,42.92419643999892,53557.222835040004
2023-03-30,18:17:33.000,89,11078939,14205,0,1680200252,13060.028031739996,42.86075427000469,53557.21584792001
2023-03-30,18:17:34.000,89,11078974,14525,0,1680200253,13060.156021629991,42.783213840004464,53557.27174488
2023-03-30,18:17:35.000,89,11078985,14605,0,1680200254,13060.297484139992,42.677476889999525,53557.25777064
2023-03-30,18:17:36.000,89,11078932,14405,0,1680200255,13060.351374619997,42.62108385000465,53557.21584792001
2023-03-30,18:17:37.000,89,11079002,14525,0,1680200256,13060.425474030002,42.51534689999971,53557.278732
2023-03-30,18:17:38.000,89,11078988,14325,0,1680200257,13060.566936540003,42.48715038000228,53557.32764184
2023-03-30,18:17:39.000,89,11079044,14405,0,1680200258,13060.721871669994,42.40256082000269,53557.37655168
2023-03-30,18:17:40.000,89,11079014,14365,0,1680200259,13060.782498459994,42.40256082000269,53557.38353880001
2023-03-30,18:17:41.000,89,11079003,14485,0,1680200260,13060.923960969994,42.39551169000333,53557.390525920004
2023-03-30,18:17:42.000,89,11079019,14565,0,1680200261,13060.984587759995,42.39551169000333,53557.35559032001
2023-03-30,18:17:43.000,89,11079008,14645,0,1680200262,13061.105841339995,42.39551169000333,53557.32764184
2023-03-30,18:17:44.000,89,11078950,14205,0,1680200263,13061.24056754,42.444855599998846,53557.411487280006
2023-03-30,18:17:45.000,89,11079016,14565,0,1680200264,13061.30119433,42.444855599998846,53557.35559032001
2023-03-30,18:17:46.000,89,11079017,14445,0,1680200265,13061.32140326,42.43780646999949,53557.46738424
2023-03-30,18:17:47.000,89,11078987,14565,0,1680200266,13061.442656840001,42.494199510001636,53557.46738424
2023-03-30,18:17:48.000,89,11079077,14485,0,1680200267,13061.442656840001,42.48715038000228,53557.43943576
2023-03-30,18:17:49.000,89,11079033,14485,0,1680200268,13061.557174109992,42.494199510001636,53557.52328120001
2023-03-30,18:17:50.000,89,11078986,14565,0,1680200269,13061.523492560002,42.494199510001636,53557.50231984001
2023-03-30,18:17:51.000,89,11079046,14485,0,1680200270,13061.577383039992,42.48010125000292,53557.48135848001
2023-03-30,18:17:52.000,89,11078977,14565,0,1680200271,13061.658218759992,42.501248640000995,53557.56520392
2023-03-30,18:17:53.000,89,11079040,14325,0,1680200272,13061.752527099998,42.48715038000228,53557.62110088001
2023-03-30,18:17:54.000,89,11078989,14445,0,1680200273,13061.765999720003,42.494199510001636,53557.60013952001
2023-03-30,18:17:55.000,89,11078969,14605,0,1680200274,13061.853571749998,42.51534689999971,53557.6630236
2023-03-30,18:17:56.000,89,11078978,14525,0,1680200275,13061.860308059993,42.550592550003785,53557.60712664
2023-03-30,18:17:57.000,89,11079039,14405,0,1680200276,13061.887253299989,42.57173994000186,53557.63507512
2023-03-30,18:17:58.000,89,11079016,14405,0,1680200277,13061.914198539998,42.5999364599993,53557.71193344
2023-03-30,18:17:59.000,89,11079037,14725,0,1680200278,13061.887253299989,42.60698558999866,53557.70494632
2023-03-30,18:18:00.000,89,11079042,14285,0,1680200279,13061.779472339993,42.66337863000081,53557.64206224
2023-03-30,18:18:01.000,89,11078994,14525,0,1680200280,13061.792944959998,42.733869930001674,53557.7328948
2023-03-30,18:18:02.000,89,11079046,14605,0,1680200281,13061.779472339993,42.76911557999847,53557.83770160001
2023-03-30,18:18:03.000,89,11079028,14725,0,1680200282,13061.752527099998,42.81845949000126,53557.76783040001
2023-03-30,18:18:04.000,89,11079002,14485,0,1680200283,13061.638009829992,42.82550862000062,53557.795778880005
2023-03-30,18:18:05.000,89,11079011,14445,0,1680200284,13061.590855659997,42.83255774999998,53557.802766
2023-03-30,18:18:06.000,89,11079023,14485,0,1680200285,13061.536965179992,42.83960687999934,53557.802766
2023-03-30,18:18:07.000,89,11078995,14325,0,1680200286,13061.563910420002,42.853705139998056,53557.78180464
2023-03-30,18:18:08.000,89,11079045,14325,0,1680200287,13061.577383039992,42.83960687999934,53557.9425084
2023-03-30,18:18:09.000,89,11078977,14285,0,1680200288,13061.563910420002,42.88190166000277,53557.914559920006
2023-03-30,18:18:10.000,89,11078951,14485,0,1680200289,13061.536965179992,42.88190166000277,53557.92853416
2023-03-30,18:18:11.000,89,11078991,14205,0,1680200290,13061.483074700001,42.93124556999828,53557.8726372
2023-03-30,18:18:12.000,89,11079048,14645,0,1680200291,13061.456129459992,42.903049050000845,53557.92154704
2023-03-30,18:18:13.000,89,11079013,14485,0,1680200292,13061.429184219996,42.97354035000171,53557.99141824
2023-03-30,18:18:14.000,89,11079026,14445,0,1680200293,13061.402238980001,42.97354035000171,53557.98443112001
2023-03-30,18:18:15.000,89,11079055,14405,0,1680200294,13061.375293739991,43.01583512999787,53557.94949552
2023-03-30,18:18:16.000,89,11079019,14525,0,1680200295,13061.314666949991,43.02993339000386,53557.92154704
2023-03-30,18:18:17.000,89,11079050,14645,0,1680200296,13061.307930639996,43.0581299100013,53557.93552128001
2023-03-30,18:18:18.000,89,11078930,14485,0,1680200297,13061.355084809991,43.06517904000066,53558.01936672
2023-03-30,18:18:19.000,89,11079000,14565,0,1680200298,13061.30119433,43.0581299100013,53557.94949552
2023-03-30,18:18:20.000,89,11078991,14285,0,1680200299,13061.23383122999,43.06517904000066,53557.963469760005
2023-03-30,18:18:21.000,89,11079063,14205,0,1680200300,13061.206885989995,43.07222817000002,53557.90058568
2023-03-30,18:18:22.000,89,11079044,14485,0,1680200301,13061.2809854,43.07222817000002,53557.90058568
2023-03-30,18:18:23.000,89,11079003,14485,0,1680200302,13061.314666949991,43.06517904000066,53557.85866296001
2023-03-30,18:18:24.000,89,11078996,14525,0,1680200303,13061.388766359996,43.01583512999787,53557.92154704
2023-03-30,18:18:25.000,89,11079013,14605,0,1680200304,13061.382030050001,43.00878599999851,53557.88661144001
2023-03-30,18:18:26.000,89,11078963,14365,0,1680200305,13061.415711599991,42.945343830004276,53557.94949552
2023-03-30,18:18:27.000,89,11078970,14605,0,1680200306,13061.476338389992,42.86780340000405,53557.98443112001
2023-03-30,18:18:28.000,89,11079040,14405,0,1680200307,13061.523492560002,42.87485253000341,53557.97045688
2023-03-30,18:18:29.000,89,11079026,14405,0,1680200308,13061.536965179992,42.83255774999998,53557.92154704
2023-03-30,18:18:30.000,89,11079038,14365,0,1680200309,13061.456129459992,42.80436123000254,53557.90757280001
2023-03-30,18:18:31.000,89,11078989,14445,0,1680200310,13061.483074700001,42.79026297000382,53557.90757280001
2023-03-30,18:18:32.000,89,11078990,14445,0,1680200311,13061.516756249992,42.76206644999911,53557.963469760005
2023-03-30,18:18:33.000,89,11079031,14565,0,1680200312,13061.590855659997,42.684526019998884,53557.9425084
2023-03-30,18:18:34.000,89,11079017,14205,0,1680200313,13061.590855659997,42.5999364599993,53558.012379600004
2023-03-30,18:18:35.000,89,11079013,14445,0,1680200314,13061.638009829992,42.550592550003785,53558.0473152
2023-03-30,18:18:36.000,89,11079039,14365,0,1680200315,13061.536965179992,42.51534689999971,53557.9425084
2023-03-30,18:18:37.000,89,11078974,14405,0,1680200316,13061.577383039992,42.451904729998205,53557.94949552
2023-03-30,18:18:38.000,89,11079005,14485,0,1680200317,13061.523492560002,42.42370821000077,53557.92154704
2023-03-30,18:18:39.000,89,11079023,14445,0,1680200318,13061.584119350002,42.444855599998846,53557.9425084
2023-03-30,18:18:40.000,89,11079018,14565,0,1680200319,13061.617800899992,42.48715038000228,53557.90058568
2023-03-30,18:18:41.000,89,11078974,14725,0,1680200320,13061.624537210002,42.4660029900042,53557.87962432
2023-03-30,18:18:42.000,89,11078985,14325,0,1680200321,13061.705372930002,42.43780646999949,53557.88661144001
2023-03-30,18:18:43.000,89,11079018,14725,0,1680200322,13061.813153889998,42.4660029900042,53557.92853416
2023-03-30,18:18:44.000,89,11079012,14565,0,1680200323,13061.853571749998,42.494199510001636,53557.90058568
2023-03-30,18:18:45.000,89,11079040,14405,0,1680200324,13061.853571749998,42.45895386000484,53557.85866296001
2023-03-30,18:18:46.000,89,11079015,14325,0,1680200325,13061.914198539998,42.451904729998205,53557.85167584
2023-03-30,18:18:47.000,89,11079022,14485,0,1680200326,13062.001770569994,42.39551169000333,53557.82372736
2023-03-30,18:18:48.000,89,11079040,14445,0,1680200327,13062.082606289994,42.33206952000182,53557.90757280001
2023-03-30,18:18:49.000,89,11079011,14405,0,1680200328,13062.163442009994,42.29682386999775,53557.95648264001
2023-03-30,18:18:50.000,89,11079025,14205,0,1680200329,13062.163442009994,42.325020390002464,53557.90757280001
2023-03-30,18:18:51.000,89,11079081,14605,0,1680200330,13062.17691463,42.33911865000118,53557.914559920006
2023-03-30,18:18:52.000,89,11079022,14325,0,1680200331,13062.123024149994,42.33911865000118,53557.82372736
2023-03-30,18:18:53.000,89,11079015,14445,0,1680200332,13062.19038724999,42.3532169099999,53557.85866296001
2023-03-30,18:18:54.000,89,11079082,14365,0,1680200333,13062.25101403999,42.38846256000397,53557.8726372
2023-03-30,18:18:55.000,89,11079015,14405,0,1680200334,13062.33184975999,42.36026603999926,53557.85866296001
2023-03-30,18:18:56.000,89,11079049,14405,0,1680200335,13062.33858607,42.33911865000118,53557.76084328
2023-03-30,18:18:57.000,89,11079000,14485,0,1680200336,13062.48004858,42.29682386999775,53557.80975312
2023-03-30,18:18:58.000,89,11079015,14445,0,1680200337,13062.587829539996,42.20518517999881,53557.90058568
2023-03-30,18:18:59.000,89,11079020,14285,0,1680200338,13062.648456329996,42.20518517999881,53557.85866296001
2023-03-30,18:19:00.000,89,11079005,14725,0,1680200339,13062.742764670002,42.12059561999922,53557.85866296001
2023-03-30,18:19:01.000,89,11078981,14405,0,1680200340,13062.756237289992,42.092399100001785,53557.82372736
2023-03-30,18:19:02.000,89,11079088,14365,0,1680200341,13062.830336699997,42.050104319998354,53557.76783040001
2023-03-30,18:19:03.000,89,11078982,14525,0,1680200342,13062.917908729993,42.036006059999636,53557.865650080006
2023-03-30,18:19:04.000,89,11079007,14725,0,1680200343,13062.951590279998,41.96551475999877,53557.8726372
2023-03-30,18:19:05.000,89,11078987,14405,0,1680200344,13062.992008139998,41.96551475999877,53557.82372736
2023-03-30,18:19:06.000,89,11079050,14605,0,1680200345,13063.059371239993,41.94436737000069,53557.914559920006
2023-03-30,18:19:07.000,89,11079012,14565,0,1680200346,13063.180624819994,41.909121720003895,53557.90058568
2023-03-30,18:19:08.000,89,11079027,14365,0,1680200347,13063.227778989989,41.859777810001106,53557.87962432
2023-03-30,18:19:09.000,89,11079077,14565,0,1680200348,13063.274933159999,41.82453216000431,53557.92853416
2023-03-30,18:19:10.000,89,11079018,14445,0,1680200349,13063.33555995,41.810433899998316,53557.90058568
2023-03-30,18:19:11.000,89,11079024,14445,0,1680200350,13063.37597781,41.76813912000216,53557.92853416
2023-03-30,18:19:12.000,89,11079023,14685,0,1680200351,13063.51070400999,41.73289346999809,53557.977444
2023-03-30,18:19:13.000,89,11078997,14525,0,1680200352,13063.59153972999,41.65535303999786,53558.033340960006
2023-03-30,18:19:14.000,89,11079001,14405,0,1680200353,13063.685848069996,41.627156520000426,53558.05430232001
2023-03-30,18:19:15.000,89,11079008,14405,0,1680200354,13063.73973855,41.62010739000107,53558.04032808
2023-03-30,18:19:16.000,89,11079033,14525,0,1680200355,13063.753211169991,41.59896000000299,53558.061289440004
2023-03-30,18:19:17.000,89,11078980,14525,0,1680200356,13063.786892719996,41.53551783000148,53558.06827656
2023-03-30,18:19:18.000,89,11078993,14485,0,1680200357,13063.834046889991,41.5496160900002,53558.09622504
2023-03-30,18:19:19.000,89,11078998,14445,0,1680200358,13063.827310579996,41.465026530000614,53558.10321216001
2023-03-30,18:19:20.000,89,11079028,14285,0,1680200359,13063.773420099991,41.47912478999933,53558.0473152
2023-03-30,18:19:21.000,89,11079009,14725,0,1680200360,13063.746474859996,41.43683001000318,53558.11019928
2023-03-30,18:19:22.000,89,11079022,14565,0,1680200361,13063.753211169991,41.38748610000039,53558.21500608
2023-03-30,18:19:23.000,89,11079025,14565,0,1680200362,13063.67237544999,41.338142190004874,53558.21500608
2023-03-30,18:19:24.000,89,11079033,14445,0,1680200363,13063.53091293999,41.281749150002724,53558.20801896
2023-03-30,18:19:25.000,89,11079044,14405,0,1680200364,13063.36924149999,41.33109305999824,53558.21500608
2023-03-30,18:19:26.000,89,11079026,14685,0,1680200365,13063.221042679994,41.34519132000423,53558.1870576
2023-03-30,18:19:27.000,89,11079012,14685,0,1680200366,13063.066107549988,41.36633871000231,53558.16609624
2023-03-30,18:19:28.000,89,11078998,14285,0,1680200367,13063.012217069998,41.36633871000231,53558.228980320004
2023-03-30,18:19:29.000,89,11078996,14485,0,1680200368,13062.931381349998,41.408633489998465,53558.22199320001
2023-03-30,18:19:30.000,89,11078993,14365,0,1680200369,13062.776446219992,41.408633489998465,53558.228980320004
2023-03-30,18:19:31.000,89,11079017,14445,0,1680200370,13062.628247399996,41.43683001000318,53558.1870576
2023-03-30,18:19:32.000,89,11079026,14485,0,1680200371,13062.547411679996,41.42273175000446,53558.1870576
2023-03-30,18:19:33.000,89,11079020,14565,0,1680200372,13062.37900393,41.44387914000254,53558.15910912
2023-03-30,18:19:34.000,89,11079036,14405,0,1680200373,13062.23754142,41.44387914000254,53558.180070480004
2023-03-30,18:19:35.000,89,11078993,14405,0,1680200374,13062.042188429994,41.48617391999869,53558.11019928
2023-03-30,18:19:36.000,89,11079036,14365,0,1680200375,13061.900725919993,41.52846870000212,53558.09622504
2023-03-30,18:19:37.000,89,11079009,14285,0,1680200376,13061.752527099998,41.60600913000235,53558.11019928
2023-03-30,18:19:38.000,89,11079004,14445,0,1680200377,13061.705372930002,41.634205649999785,53558.11019928
2023-03-30,18:19:39.000,89,11078958,14525,0,1680200378,13061.536965179992,41.70469695000065,53558.07526368001
2023-03-30,18:19:40.000,89,11079024,14405,0,1680200379,13061.408975289996,41.810433899998316,53558.07526368001
2023-03-30,18:19:41.000,89,11079017,14605,0,1680200380,13061.186677059995,41.97256388999813,53557.95648264001
2023-03-30,18:19:42.000,89,11079023,14485,0,1680200381,13061.11257764999,42.036006059999636,53557.99141824
2023-03-30,18:19:43.000,89,11078962,14485,0,1680200382,13061.03174192999,42.12764474999858,53557.99141824
2023-03-30,18:19:44.000,89,11078998,14485,0,1680200383,13060.944169899994,42.20518517999881,53557.93552128001
2023-03-30,18:19:45.000,89,11078954,14325,0,1680200384,13060.863334179994,42.275676479999674,53557.865650080006
2023-03-30,18:19:46.000,89,11079023,14605,0,1680200385,13060.782498459994,42.29682386999775,53557.83770160001
2023-03-30,18:19:47.000,89,11078980,14565,0,1680200386,13060.748816909989,42.36731516999862,53557.82372736
2023-03-30,18:19:48.000,89,11079038,14405,0,1680200387,13060.701662739993,42.42370821000077,53557.83770160001
2023-03-30,18:19:49.000,89,11078967,14605,0,1680200388,13060.681453809993,42.451904729998205,53557.746869040006
2023-03-30,18:19:50.000,89,11079003,14605,0,1680200389,13060.701662739993,42.48715038000228,53557.76783040001
2023-03-30,18:19:51.000,89,11079036,14525,0,1680200390,13060.641035949993,42.57878907000122,53557.6630236
2023-03-30,18:19:52.000,89,11079057,14485,0,1680200391,13060.614090709998,42.58583820000058,53557.6630236
2023-03-30,18:19:53.000,89,11079039,14405,0,1680200392,13060.735344289998,42.60698558999866,53557.76783040001
2023-03-30,18:19:54.000,89,11079027,14405,0,1680200393,13060.728607979989,42.62108385000465,53557.795778880005
2023-03-30,18:19:55.000,89,11078994,14485,0,1680200394,13060.708399049989,42.677476889999525,53557.76783040001
2023-03-30,18:19:56.000,89,11078983,14365,0,1680200395,13060.607354399988,42.726820800002315,53557.68398496
2023-03-30,18:19:57.000,89,11078968,14565,0,1680200396,13060.620827019993,42.733869930001674,53557.65603648
2023-03-30,18:19:58.000,89,11079039,14325,0,1680200397,13060.647772259988,42.75501731999975,53557.68398496
2023-03-30,18:19:59.000,89,11079049,14365,0,1680200398,13060.688190119989,42.79731210000318,53557.64206224
2023-03-30,18:20:00.000,89,11079032,14365,0,1680200399,13060.742080599994,42.77616470999783,53557.6630236
2023-03-30,18:20:01.000,89,11078976,14525,0,1680200400,13060.795971079999,42.783213840004464,53557.58616528
2023-03-30,18:20:02.000,89,11079021,14565,0,1680200401,13060.93743359,42.75501731999975,53557.71193344
2023-03-30,18:20:03.000,89,11078979,14525,0,1680200402,13060.984587759995,42.74796819000039,53557.69097208001
2023-03-30,18:20:04.000,89,11079004,14245,0,1680200403,13060.99132406999,42.684526019998884,53557.69097208001
2023-03-30,18:20:05.000,89,11078944,14405,0,1680200404,13061.03847824,42.64223124000273,53557.65603648
2023-03-30,18:20:06.000,89,11078958,14365,0,1680200405,13061.025005619995,42.670427760000166,53557.65603648
2023-03-30,18:20:07.000,89,11079002,14605,0,1680200406,13061.085632409995,42.59288732999994,53557.628088000005
2023-03-30,18:20:08.000,89,11078974,14605,0,1680200407,13061.15299550999,42.543543420004426,53557.70494632
2023-03-30,18:20:09.000,89,11079021,14485,0,1680200408,13061.20014968,42.48715038000228,53557.71193344
2023-03-30,18:20:10.000,89,11078981,14485,0,1680200409,13061.247303849996,42.42370821000077,53557.697959200006
2023-03-30,18:20:11.000,89,11079015,14445,0,1680200410,13061.227094919996,42.444855599998846,53557.62110088001
2023-03-30,18:20:12.000,89,11079091,14405,0,1680200411,13061.25404015999,42.38141343000461,53557.70494632
2023-03-30,18:20:13.000,89,11078956,14205,0,1680200412,13061.22035861,42.38141343000461,53557.697959200006
2023-03-30,18:20:14.000,89,11079024,14285,0,1680200413,13061.23383122999,42.43780646999949,53557.746869040006
2023-03-30,18:20:15.000,89,11078984,14205,0,1680200414,13061.23383122999,42.42370821000077,53557.68398496
2023-03-30,18:20:16.000,89,11079022,14405,0,1680200415,13061.23383122999,42.39551169000333,53557.63507512
2023-03-30,18:20:17.000,89,11079034,14565,0,1680200416,13061.22035861,42.40960995000205,53557.697959200006
2023-03-30,18:20:18.000,89,11079023,14405,0,1680200417,13061.267512779996,42.36731516999862,53557.71193344
2023-03-30,18:20:19.000,89,11079017,14445,0,1680200418,13061.294458019991,42.38141343000461,53557.76783040001
2023-03-30,18:20:20.000,89,11078991,14485,0,1680200419,13061.30119433,42.40256082000269,53557.7328948
2023-03-30,18:20:21.000,89,11079032,14405,0,1680200420,13061.30119433,42.444855599998846,53557.67001072001
2023-03-30,18:20:22.000,89,11079004,14205,0,1680200421,13061.429184219996,42.47305212000356,53557.78180464
2023-03-30,18:20:23.000,89,11078972,14405,0,1680200422,13061.489811009997,42.51534689999971,53557.73988192001
2023-03-30,18:20:24.000,89,11078966,14565,0,1680200423,13061.570646729997,42.60698558999866,53557.7328948
2023-03-30,18:20:25.000,89,11078955,14645,0,1680200424,13061.678427689993,42.58583820000058,53557.746869040006
2023-03-30,18:20:26.000,89,11079043,14365,0,1680200425,13061.860308059993,42.62813298000401,53557.75385616
2023-03-30,18:20:27.000,89,11079021,14405,0,1680200426,13061.941143779994,42.5999364599993,53557.81674024001
2023-03-30,18:20:28.000,89,11079008,14405,0,1680200427,13062.001770569994,42.52944515999843,53557.82372736
2023-03-30,18:20:29.000,89,11079037,14365,0,1680200428,13062.075869979999,42.550592550003785,53557.76084328
2023-03-30,18:20:30.000,89,11078950,14565,0,1680200429,13062.11628784,42.45895386000484,53557.76783040001
2023-03-30,18:20:31.000,89,11079017,14405,0,1680200430,13062.10955152999,42.40256082000269,53557.802766
2023-03-30,18:20:32.000,89,11079013,14565,0,1680200431,13062.1567057,42.30387300000439,53557.87962432
2023-03-30,18:20:33.000,89,11079009,14405,0,1680200432,13062.17017831999,42.24043083000288,53557.90058568
2023-03-30,18:20:34.000,89,11078982,14325,0,1680200433,13062.1567057,42.17698866000137,53557.92853416
2023-03-30,18:20:35.000,89,11078920,14205,0,1680200434,13062.17017831999,42.12764474999858,53557.97045688
2023-03-30,18:20:36.000,89,11078976,14645,0,1680200435,13062.096078909999,42.07830084000307,53557.914559920006
2023-03-30,18:20:37.000,89,11079045,14205,0,1680200436,13062.055661049999,42.05715344999771,53557.95648264001
2023-03-30,18:20:38.000,89,11078988,14325,0,1680200437,13062.035452119999,42.036006059999636,53557.95648264001
2023-03-30,18:20:39.000,89,11079007,14205,0,1680200438,13062.021979499994,42.01485867000156,53558.012379600004
2023-03-30,18:20:40.000,89,11079041,14685,0,1680200439,13061.927671159989,41.99371128000348,53557.99840536
2023-03-30,18:20:41.000,89,11079003,14245,0,1680200440,13061.941143779994,41.97961302000476,53558.13814776
2023-03-30,18:20:42.000,89,11079040,14565,0,1680200441,13061.914198539998,42.00076041000284,53558.07526368001
2023-03-30,18:20:43.000,89,11079024,14445,0,1680200442,13061.867044369988,41.99371128000348,53558.06827656
2023-03-30,18:20:44.000,89,11079024,14685,0,1680200443,13061.846835439988,41.95846562999941,53558.15212200001
2023-03-30,18:20:45.000,89,11078996,14165,0,1680200444,13061.806417579988,42.00076041000284,53558.04032808
2023-03-30,18:20:46.000,89,11078994,14525,0,1680200445,13061.698636619993,42.02190780000092,53558.04032808
2023-03-30,18:20:47.000,89,11079029,14285,0,1680200446,13061.631273519997,42.01485867000156,53558.04032808
2023-03-30,18:20:48.000,89,11079024,14365,0,1680200447,13061.617800899992,42.0078095400022,53558.15910912
2023-03-30,18:20:49.000,89,11079003,14285,0,1680200448,13061.557174109992,42.02190780000092,53558.19404472001
2023-03-30,18:20:50.000,89,11078993,14565,0,1680200449,13061.469602079997,42.07125171000371,53558.180070480004
2023-03-30,18:20:51.000,89,11078980,14245,0,1680200450,13061.395502669991,42.12059561999922,53558.1171864
2023-03-30,18:20:52.000,89,11078979,14405,0,1680200451,13061.355084809991,42.17698866000137,53558.14513488
2023-03-30,18:20:53.000,89,11078988,14125,0,1680200452,13061.274249089991,42.16289040000265,53558.17308336001
2023-03-30,18:20:54.000,89,11079013,14405,0,1680200453,13061.24056754,42.212234309998166,53558.12417352001
2023-03-30,18:20:55.000,89,11079007,14285,0,1680200454,13061.11257764999,42.28977473999839,53558.1171864
2023-03-30,18:20:56.000,89,11079027,14685,0,1680200455,13060.944169899994,42.30387300000439,53558.012379600004
2023-03-30,18:20:57.000,89,11078980,14365,0,1680200456,13060.91048834999,42.282725609999034,53558.082250800006
2023-03-30,18:20:58.000,89,11078983,14445,0,1680200457,13060.903752039994,42.261578220000956,53558.1870576
2023-03-30,18:20:59.000,89,11079012,14485,0,1680200458,13060.91722466,42.275676479999674,53558.1171864
2023-03-30,18:21:00.000,89,11078983,14605,0,1680200459,13060.816180009999,42.275676479999674,53558.08923792
2023-03-30,18:21:01.000,89,11078989,14765,0,1680200460,13060.883543109994,42.23338170000352,53558.082250800006
2023-03-30,18:21:02.000,89,11078999,14285,0,1680200461,13060.95090620999,42.18403779000073,53558.02635384001
2023-03-30,18:21:03.000,89,11079011,14685,0,1680200462,13061.07215978999,42.099448230001144,53558.10321216001
2023-03-30,18:21:04.000,89,11078981,14405,0,1680200463,13061.065423479995,42.092399100001785,53558.082250800006
2023-03-30,18:21:05.000,89,11078917,14525,0,1680200464,13061.105841339995,42.05715344999771,53558.061289440004
2023-03-30,18:21:06.000,89,11078999,14445,0,1680200465,13061.13952289,42.050104319998354,53558.0473152
2023-03-30,18:21:07.000,89,11079020,14485,0,1680200466,13061.11257764999,42.036006059999636,53558.131160640005
2023-03-30,18:21:08.000,89,11078960,14365,0,1680200467,13061.03847824,42.050104319998354,53558.1171864
2023-03-30,18:21:09.000,89,11078976,14365,0,1680200468,13060.97111513999,42.085349970002426,53558.1171864
2023-03-30,18:21:10.000,89,11079004,14365,0,1680200469,13060.95090620999,42.085349970002426,53558.07526368001
2023-03-30,18:21:11.000,89,11078971,14605,0,1680200470,13060.89701573,42.05715344999771,53558.11019928
2023-03-30,18:21:12.000,89,11079027,14365,0,1680200471,13060.903752039994,42.043055189998995,53558.08923792
2023-03-30,18:21:13.000,89,11079023,14445,0,1680200472,13060.91048834999,42.02895693000028,53558.19404472001
2023-03-30,18:21:14.000,89,11078988,14325,0,1680200473,13060.89027941999,41.98666215000412,53558.08923792
2023-03-30,18:21:15.000,89,11079016,14485,0,1680200474,13060.87007048999,41.8950234599979,53558.12417352001
2023-03-30,18:21:16.000,89,11079010,14445,0,1680200475,13060.82965262999,41.902072590004536,53558.06827656
2023-03-30,18:21:17.000,89,11078962,14645,0,1680200476,13060.836388939999,41.8950234599979,53558.12417352001
2023-03-30,18:21:18.000,89,11079023,14485,0,1680200477,13060.789234769989,41.88092519999918,53558.12417352001
2023-03-30,18:21:19.000,89,11079017,14365,0,1680200478,13060.863334179994,41.83158129000367,53558.131160640005
2023-03-30,18:21:20.000,89,11078984,14365,0,1680200479,13060.89701573,41.83863042000303,53558.0473152
2023-03-30,18:21:21.000,89,11078970,14645,0,1680200480,13060.91048834999,41.78223738000088,53558.061289440004
2023-03-30,18:21:22.000,89,11078991,14605,0,1680200481,13061.01153299999,41.7963356399996,53558.07526368001
2023-03-30,18:21:23.000,89,11079002,14365,0,1680200482,13061.0788961,41.78223738000088,53558.08923792
2023-03-30,18:21:24.000,89,11079000,14525,0,1680200483,13061.0788961,41.72584433999873,53558.06827656
2023-03-30,18:21:25.000,89,11078957,14485,0,1680200484,13061.13278657999,41.65535303999786,53558.13814776
2023-03-30,18:21:26.000,89,11078992,14645,0,1680200485,13061.065423479995,41.59191087000363,53558.05430232001
2023-03-30,18:21:27.000,89,11079034,14565,0,1680200486,13061.045214549995,41.457977400001255,53558.033340960006
2023-03-30,18:21:28.000,89,11078996,14365,0,1680200487,13061.05868717,41.37338784000167,53558.082250800006
2023-03-30,18:21:29.000,89,11078963,14565,0,1680200488,13061.01153299999,41.29584741000144,53558.14513488
2023-03-30,18:21:30.000,89,11078982,14725,0,1680200489,13060.93743359,41.218306980001216,53558.07526368001
2023-03-30,18:21:31.000,89,11078967,14565,0,1680200490,13060.863334179994,41.098471770004835,53558.07526368001
2023-03-30,18:21:32.000,89,11079023,14525,0,1680200491,13060.816180009999,41.01388220999797,53558.131160640005
2023-03-30,18:21:33.000,89,11078987,14365,0,1680200492,13060.775762149999,40.90814526000031,53558.07526368001
2023-03-30,18:21:34.000,89,11078973,14565,0,1680200493,13060.728607979989,40.95044004000374,53558.033340960006
2023-03-30,18:21:35.000,89,11079005,14725,0,1680200494,13060.667981189988,40.865850480004156,53558.04032808
2023-03-30,18:21:36.000,89,11078985,14285,0,1680200495,13060.587145469988,40.872899610003515,53558.05430232001
2023-03-30,18:21:37.000,89,11078972,14485,0,1680200496,13060.526518680002,40.89404700000159,53558.11019928
2023-03-30,18:21:38.000,89,11078976,14565,0,1680200497,13060.438946649992,40.865850480004156,53558.082250800006
2023-03-30,18:21:39.000,89,11079029,14445,0,1680200498,13060.391792479997,40.89404700000159,53558.061289440004
2023-03-30,18:21:40.000,89,11078978,14605,0,1680200499,13060.257066279992,40.90109613000095,53558.033340960006
2023-03-30,18:21:41.000,89,11078937,14405,0,1680200500,13060.156021629991,40.865850480004156,53557.99840536
2023-03-30,18:21:42.000,89,11078975,14325,0,1680200501,13060.08192222,40.83765395999944,53557.963469760005
2023-03-30,18:21:43.000,89,11078958,14605,0,1680200502,13060.05497697999,40.816506570001366,53557.99840536
2023-03-30,18:21:44.000,89,11079010,14645,0,1680200503,13060.007822809996,40.76011352999922,53558.012379600004
2023-03-30,18:21:45.000,89,11079033,14565,0,1680200504,13059.95393232999,40.73191701000178,53557.92154704
2023-03-30,18:21:46.000,89,11078995,14405,0,1680200505,13059.98087757,40.73191701000178,53557.95648264001
2023-03-30,18:21:47.000,89,11079005,14445,0,1680200506,13059.926987089995,40.71781875000306,53557.99141824
2023-03-30,18:21:48.000,89,11078995,14565,0,1680200507,13059.83267874999,40.73191701000178,53557.92853416
2023-03-30,18:21:49.000,89,11078986,14605,0,1680200508,13059.73837041,40.76011352999922,53557.87962432
2023-03-30,18:21:50.000,89,11078989,14605,0,1680200509,13059.657534689999,40.73191701000178,53557.85866296001
2023-03-30,18:21:51.000,89,11078998,14485,0,1680200510,13059.65079837999,40.7460152700005,53557.8726372
2023-03-30,18:21:52.000,89,11078960,14325,0,1680200511,13059.543017419994,40.73191701000178,53557.865650080006
2023-03-30,18:21:53.000,89,11079030,14485,0,1680200512,13059.502599559994,40.774211789997935,53557.85866296001
2023-03-30,18:21:54.000,89,11078992,14565,0,1680200513,13059.394818599998,40.767162659998576,53557.76783040001
2023-03-30,18:21:55.000,89,11078973,14485,0,1680200514,13059.354400739998,40.71781875000306,53557.795778880005
2023-03-30,18:21:56.000,89,11078953,14565,0,1680200515,13059.199465609992,40.73896614000114,53557.746869040006
2023-03-30,18:21:57.000,89,11079089,14445,0,1680200516,13059.138838819992,40.68962222999835,53557.746869040006
2023-03-30,18:21:58.000,89,11079040,14485,0,1680200517,13059.125366200002,40.67552396999963,53557.746869040006
2023-03-30,18:21:59.000,89,11079025,14365,0,1680200518,13059.084948340002,40.57683615000133,53557.73988192001
2023-03-30,18:22:00.000,89,11078999,14365,0,1680200519,13058.990639999996,40.51339397999982,53557.676997840004
2023-03-30,18:22:01.000,89,11078985,14565,0,1680200520,13059.010848929996,40.44290267999895,53557.64904936001
2023-03-30,18:22:02.000,89,11079021,14205,0,1680200521,13059.004112620001,40.358313119999366,53557.68398496
2023-03-30,18:22:03.000,89,11079013,14365,0,1680200522,13058.936749519991,40.33011660000193,53557.67001072001
2023-03-30,18:22:04.000,89,11079044,14325,0,1680200523,13058.849177489996,40.30192008000449,53557.60013952001
2023-03-30,18:22:05.000,89,11078983,14365,0,1680200524,13058.76160546,40.33716573000129,53557.56520392
2023-03-30,18:22:06.000,89,11079013,14725,0,1680200525,13058.61340663999,40.414706160001515,53557.52328120001
2023-03-30,18:22:07.000,89,11079025,14685,0,1680200526,13058.525834609994,40.44995180999831,53557.46738424
2023-03-30,18:22:08.000,89,11079044,14685,0,1680200527,13058.505625679994,40.49224659000174,53557.48135848001
2023-03-30,18:22:09.000,89,11078985,14325,0,1680200528,13058.51236198999,40.51339397999982,53557.49533272
2023-03-30,18:22:10.000,89,11079034,14365,0,1680200529,13058.505625679994,40.583885280000686,53557.45341000001
2023-03-30,18:22:11.000,89,11079010,14485,0,1680200530,13058.43152626999,40.61913093000476,53557.38353880001
2023-03-30,18:22:12.000,89,11079077,14405,0,1680200531,13058.317008999999,40.640278320002835,53557.31366760001
2023-03-30,18:22:13.000,89,11078979,14285,0,1680200532,13058.283327449994,40.62618006000412,53557.36956456
2023-03-30,18:22:14.000,89,11078946,14325,0,1680200533,13058.269854829989,40.61208179999812,53557.33462896001
2023-03-30,18:22:15.000,89,11079027,14525,0,1680200534,13058.276591139998,40.55568876000325,53557.26475776001
2023-03-30,18:22:16.000,89,11078987,14365,0,1680200535,13058.242909589993,40.51339397999982,53557.292706240005
2023-03-30,18:22:17.000,89,11079037,14205,0,1680200536,13058.296800069998,40.471099200003664,53557.31366760001
2023-03-30,18:22:18.000,89,11079018,14565,0,1680200537,13058.249645899989,40.372411379998084,53557.30668048
2023-03-30,18:22:19.000,89,11079033,14485,0,1680200538,13058.296800069998,40.31601834000321,53557.30668048
2023-03-30,18:22:20.000,89,11079029,14525,0,1680200539,13058.222700659993,40.245527040002344,53557.26475776001
2023-03-30,18:22:21.000,89,11079007,14605,0,1680200540,13058.182282799993,40.30896921000385,53557.18091232
2023-03-30,18:22:22.000,89,11078984,14405,0,1680200541,13058.141864939993,40.30896921000385,53557.20187368
2023-03-30,18:22:23.000,89,11079070,14645,0,1680200542,13058.114919699998,40.30896921000385,53557.1389896
2023-03-30,18:22:24.000,89,11078976,14485,0,1680200543,13058.135128629998,40.25962530000106,53557.173925200004
2023-03-30,18:22:25.000,89,11079054,14525,0,1680200544,13058.135128629998,40.224379650004266,53557.16693808001
2023-03-30,18:22:26.000,89,11078975,14485,0,1680200545,13058.135128629998,40.21733052000491,53557.173925200004
2023-03-30,18:22:27.000,89,11079044,14445,0,1680200546,13058.222700659993,40.16093748000276,53557.173925200004
2023-03-30,18:22:28.000,89,11078993,14525,0,1680200547,13058.215964349998,40.09749531000125,53557.1389896
2023-03-30,18:22:29.000,89,11079001,14445,0,1680200548,13058.242909589993,40.062249660004454,53557.125015360005
2023-03-30,18:22:30.000,89,11078936,14325,0,1680200549,13058.222700659993,40.02700401000038,53557.06911840001
2023-03-30,18:22:31.000,89,11079019,14445,0,1680200550,13058.242909589993,39.956512709999515,53557.04815704001
2023-03-30,18:22:32.000,89,11078966,14725,0,1680200551,13058.283327449994,39.99175836000359,53557.13200248
2023-03-30,18:22:33.000,89,11078964,14485,0,1680200552,13058.357426859999,39.92126706000272,53557.13200248
2023-03-30,18:22:34.000,89,11079021,14325,0,1680200553,13058.364163169994,39.88602140999865,53557.13200248
2023-03-30,18:22:35.000,89,11079020,14405,0,1680200554,13058.438262579999,39.87192314999993,53557.06911840001
2023-03-30,18:22:36.000,89,11079014,14805,0,1680200555,13058.404581029994,39.829628370003775,53557.076105520006
2023-03-30,18:22:37.000,89,11079046,14285,0,1680200556,13058.47194412999,39.787333590000344,53557.055144160004
2023-03-30,18:22:38.000,89,11078999,14365,0,1680200557,13058.59319770999,39.70274403000076,53557.09706688001
2023-03-30,18:22:39.000,89,11078953,14285,0,1680200558,13058.70097867,39.57585968999774,53557.11104112
2023-03-30,18:22:40.000,89,11079013,14485,0,1680200559,13058.71445128999,39.52651578000223,53557.06213128
2023-03-30,18:22:41.000,89,11078969,14405,0,1680200560,13058.876122729991,39.427827960003924,53557.06911840001
2023-03-30,18:22:42.000,89,11078997,14565,0,1680200561,13058.963694760001,39.315041879999626,53557.18091232
2023-03-30,18:22:43.000,89,11079009,14565,0,1680200562,13059.064739410001,39.22340319000068,53557.11802824001
2023-03-30,18:22:44.000,89,11078993,14285,0,1680200563,13059.071475719997,39.16701014999853,53557.15296384
2023-03-30,18:22:45.000,89,11079069,14525,0,1680200564,13059.078212029992,39.11766624000302,53557.06911840001
2023-03-30,18:22:46.000,89,11079043,14445,0,1680200565,13059.004112620001,39.08242058999895,53557.09007976
2023-03-30,18:22:47.000,89,11079019,14445,0,1680200566,13059.010848929996,39.01192928999808,53557.027195680006
2023-03-30,18:22:48.000,89,11079008,14245,0,1680200567,13058.923276900001,39.02602755000407,53557.08309264
2023-03-30,18:22:49.000,89,11078993,14365,0,1680200568,13058.936749519991,38.913241469999775,53557.06911840001
2023-03-30,18:22:50.000,89,11079002,14325,0,1680200569,13058.977167379991,38.86389756000426,53557.14597672001
2023-03-30,18:22:51.000,89,11078963,14605,0,1680200570,13058.943485830001,38.779308000004676,53557.11802824001
2023-03-30,18:22:52.000,89,11078992,14445,0,1680200571,13058.855913799991,38.694718439997814,53557.06213128
2023-03-30,18:22:53.000,89,11078978,14285,0,1680200572,13058.77507807999,38.60307974999887,53557.006234320004
2023-03-30,18:22:54.000,89,11078967,14645,0,1680200573,13058.76160546,38.46209715000441,53557.125015360005
2023-03-30,18:22:55.000,89,11078987,14565,0,1680200574,13058.71445128999,38.40570411000226,53557.06213128
2023-03-30,18:22:56.000,89,11078990,14445,0,1680200575,13058.57298877999,38.34226194000075,53557.09706688001
2023-03-30,18:22:57.000,89,11078950,14565,0,1680200576,13058.55277984999,38.2999671600046,53557.104054
2023-03-30,18:22:58.000,89,11079055,14445,0,1680200577,13058.47194412999,38.271770639999886,53557.076105520006
2023-03-30,18:22:59.000,89,11078943,14565,0,1680200578,13058.364163169994,38.30701629000396,53557.006234320004
2023-03-30,18:23:00.000,89,11079038,14605,0,1680200579,13058.296800069998,38.34931107000011,53557.0341828
2023-03-30,18:23:01.000,89,11079054,14525,0,1680200580,13058.209228039988,38.3986549800029,53557.104054
2023-03-30,18:23:02.000,89,11079019,14365,0,1680200581,13058.162073869993,38.46209715000441,53557.055144160004
2023-03-30,18:23:03.000,89,11079019,14485,0,1680200582,13058.081238149993,38.511441059999925,53557.076105520006
2023-03-30,18:23:04.000,89,11079042,14485,0,1680200583,13058.034083979997,38.58193236000079,53557.04815704001
2023-03-30,18:23:05.000,89,11079050,14365,0,1680200584,13058.040820289993,38.58898149000015,53557.027195680006
2023-03-30,18:23:06.000,89,11078952,14565,0,1680200585,13058.000402429992,38.53963758000464,53557.04116992
2023-03-30,18:23:07.000,89,11078995,14405,0,1680200586,13058.087974460002,38.53963758000464,53557.055144160004
2023-03-30,18:23:08.000,89,11079039,14365,0,1680200587,13058.067765530002,38.48324454000249,53556.97828584001
2023-03-30,18:23:09.000,89,11078999,14485,0,1680200588,13058.108183390003,38.4339006299997,53556.957324480005
2023-03-30,18:23:10.000,89,11079025,14525,0,1680200589,13058.155337559998,38.35636019999947,53556.91540176
2023-03-30,18:23:11.000,89,11078988,14525,0,1680200590,13058.148601249988,38.328163680002035,53556.98527296
2023-03-30,18:23:12.000,89,11079032,14365,0,1680200591,13058.141864939993,38.30701629000396,53556.99226008
2023-03-30,18:23:13.000,89,11079034,14485,0,1680200592,13058.074501839998,38.26472151000053,53556.94335024
2023-03-30,18:23:14.000,89,11079058,14245,0,1680200593,13057.906094090002,38.278819769999245,53556.83155632001
2023-03-30,18:23:15.000,89,11078987,14565,0,1680200594,13058.000402429992,38.26472151000053,53556.92238888
2023-03-30,18:23:16.000,89,11078967,14365,0,1680200595,13057.939775639992,38.21537759999774,53556.99924720001
2023-03-30,18:23:17.000,89,11079011,14485,0,1680200596,13057.946511950002,38.18013195000094,53556.9643116
2023-03-30,18:23:18.000,89,11078993,14445,0,1680200597,13057.858939919992,38.18013195000094,53556.91540176
2023-03-30,18:23:19.000,89,11079023,14565,0,1680200598,13057.798313129992,38.088493260002,53556.91540176
2023-03-30,18:23:20.000,89,11078990,14205,0,1680200599,13057.852203609997,38.13078803999815,53557.006234320004
2023-03-30,18:23:21.000,89,11078991,14365,0,1680200600,13057.885885160002,38.06029674000456,53556.97828584001
2023-03-30,18:23:22.000,89,11079007,14365,0,1680200601,13057.912830399997,38.06734587000392,53556.98527296
2023-03-30,18:23:23.000,89,11078966,14565,0,1680200602,13057.926303020002,38.02505109000049,53556.93636312
2023-03-30,18:23:24.000,89,11079026,14445,0,1680200603,13058.000402429992,38.01095283000177,53556.9643116
2023-03-30,18:23:25.000,89,11078953,14805,0,1680200604,13058.027347670002,38.01095283000177,53556.92937600001
2023-03-30,18:23:26.000,89,11078989,14405,0,1680200605,13058.101447079993,38.06734587000392,53556.92937600001
2023-03-30,18:23:27.000,89,11079000,14485,0,1680200606,13058.114919699998,38.06734587000392,53556.92937600001
2023-03-30,18:23:28.000,89,11078981,14565,0,1680200607,13058.175546489998,38.12373890999879,53556.9643116
2023-03-30,18:23:29.000,89,11078969,14565,0,1680200608,13058.296800069998,38.102591520000715,53557.006234320004
2023-03-30,18:23:30.000,89,11079011,14485,0,1680200609,13058.377635789999,38.102591520000715,53557.01322144
2023-03-30,18:23:31.000,89,11078961,14485,0,1680200610,13058.43152626999,38.03210021999985,53556.957324480005
2023-03-30,18:23:32.000,89,11079003,14405,0,1680200611,13058.525834609994,37.9757071799977,53556.99226008
2023-03-30,18:23:33.000,89,11079010,14285,0,1680200612,13058.687506049995,37.869970230000035,53556.99226008
2023-03-30,18:23:34.000,89,11079023,14365,0,1680200613,13058.76160546,37.79242979999981,53557.027195680006
2023-03-30,18:23:35.000,89,11079024,14485,0,1680200614,13058.930013209996,37.71488936999958,53557.04815704001
2023-03-30,18:23:36.000,89,11079015,14285,0,1680200615,13059.004112620001,37.58800503000384,53557.027195680006
2023-03-30,18:23:37.000,89,11078973,14485,0,1680200616,13059.179256679992,37.517513730002975,53557.04815704001
2023-03-30,18:23:38.000,89,11078968,14365,0,1680200617,13059.334191809998,37.40472764999868,53557.09007976
2023-03-30,18:23:39.000,89,11079023,14685,0,1680200618,13059.563226349994,37.3483346100038,53557.076105520006
2023-03-30,18:23:40.000,89,11078995,14565,0,1680200619,13059.67774362,37.284892440002295,53557.11802824001
2023-03-30,18:23:41.000,89,11079023,14285,0,1680200620,13059.825942439995,37.20030288000271,53557.06213128
2023-03-30,18:23:42.000,89,11079006,14525,0,1680200621,13059.96066864,37.115713320003124,53557.076105520006
2023-03-30,18:23:43.000,89,11079011,14285,0,1680200622,13060.095394839991,36.99587810999947,53557.14597672001
2023-03-30,18:23:44.000,89,11078987,14205,0,1680200623,13060.216648419992,36.939485070004594,53557.194886560006
2023-03-30,18:23:45.000,89,11078951,14365,0,1680200624,13060.317693069992,36.868993770003726,53557.194886560006
2023-03-30,18:23:46.000,89,11079014,14205,0,1680200625,13060.465891890002,36.876042900003085,53557.2088608
2023-03-30,18:23:47.000,89,11079047,14765,0,1680200626,13060.627563329988,36.819649860000936,53557.32065472
2023-03-30,18:23:48.000,89,11079022,14565,0,1680200627,13060.762289529994,36.840797249999014,53557.30668048
2023-03-30,18:23:49.000,89,11079004,14205,0,1680200628,13060.876806799999,36.7914533400035,53557.362577440006
2023-03-30,18:23:50.000,89,11078969,14485,0,1680200629,13060.944169899994,36.7914533400035,53557.35559032001
2023-03-30,18:23:51.000,89,11078999,14365,0,1680200630,13061.09910503,36.72096204000263,53557.341616080004
2023-03-30,18:23:52.000,89,11079007,14405,0,1680200631,13061.23383122999,36.706863780003914,53557.46738424
2023-03-30,18:23:53.000,89,11079007,14565,0,1680200632,13061.408975289996,36.57293031000154,53557.49533272
2023-03-30,18:23:54.000,89,11078955,14645,0,1680200633,13061.523492560002,36.48834075000195,53557.46738424
2023-03-30,18:23:55.000,89,11079018,14485,0,1680200634,13061.671691379997,36.40375119000237,53557.53725544
2023-03-30,18:23:56.000,89,11079008,14445,0,1680200635,13061.705372930002,36.29096510999807,53557.46738424
2023-03-30,18:23:57.000,89,11078986,14485,0,1680200636,13061.907462229989,36.199326419999124,53557.53725544
2023-03-30,18:23:58.000,89,11078964,14405,0,1680200637,13062.102815219994,36.11473685999954,53557.60712664
2023-03-30,18:23:59.000,89,11078994,14205,0,1680200638,13062.21733249,35.99490165000316,53557.63507512
2023-03-30,18:24:00.000,89,11078953,14285,0,1680200639,13062.27122296999,35.959655999999086,53557.6630236
2023-03-30,18:24:01.000,89,11078985,14525,0,1680200640,13062.33858607,35.86096818000078,53557.71193344
2023-03-30,18:24:02.000,89,11079010,14245,0,1680200641,13062.385740239995,35.72703470999841,53557.795778880005
2023-03-30,18:24:03.000,89,11079032,14485,0,1680200642,13062.47331226999,35.64244514999882,53557.81674024001
2023-03-30,18:24:04.000,89,11078999,14565,0,1680200643,13062.466575959996,35.54375733000052,53557.85866296001
2023-03-30,18:24:05.000,89,11078942,14365,0,1680200644,13062.506993819996,35.45916777000093,53557.795778880005
2023-03-30,18:24:06.000,89,11079030,14405,0,1680200645,13062.567620609996,35.374578210001346,53557.795778880005
2023-03-30,18:24:07.000,89,11079032,14565,0,1680200646,13062.547411679996,35.33933256000455,53557.82372736
2023-03-30,18:24:08.000,89,11078988,14485,0,1680200647,13062.648456329996,35.2829395200024,53557.93552128001
2023-03-30,18:24:09.000,89,11079013,14445,0,1680200648,13062.641720020001,35.22654648000025,53557.95648264001
2023-03-30,18:24:10.000,89,11079026,14405,0,1680200649,13062.668665259996,35.149006050000025,53557.99141824
2023-03-30,18:24:11.000,89,11079001,14565,0,1680200650,13062.527202749996,35.156055179999385,53557.94949552
2023-03-30,18:24:12.000,89,11079003,14325,0,1680200651,13062.513730129991,35.07851474999916,53558.033340960006
2023-03-30,18:24:13.000,89,11079010,14325,0,1680200652,13062.47331226999,35.05736736000108,53558.05430232001
2023-03-30,18:24:14.000,89,11079000,14285,0,1680200653,13062.365531309995,35.00802344999829,53558.061289440004
2023-03-30,18:24:15.000,89,11078939,14245,0,1680200654,13062.325113449995,35.01507257999765,53558.08923792
2023-03-30,18:24:16.000,89,11078993,14525,0,1680200655,13062.1567057,34.972777800001495,53557.977444
2023-03-30,18:24:17.000,89,11079027,14205,0,1680200656,13062.08934259999,34.972777800001495,53558.01936672
2023-03-30,18:24:18.000,89,11078983,14405,0,1680200657,13061.988297949989,34.85999172000447,53558.07526368001
2023-03-30,18:24:19.000,89,11078949,14565,0,1680200658,13061.880516989993,34.86704085000383,53558.09622504
2023-03-30,18:24:20.000,89,11078950,14365,0,1680200659,13061.752527099998,34.789500420003606,53558.131160640005
2023-03-30,18:24:21.000,89,11079034,14485,0,1680200660,13061.550437799997,34.76835302999825,53558.02635384001
2023-03-30,18:24:22.000,89,11079035,14565,0,1680200661,13061.483074700001,34.66261608000059,53558.07526368001
2023-03-30,18:24:23.000,89,11078985,14645,0,1680200662,13061.368557429996,34.6132721699978,53558.10321216001
2023-03-30,18:24:24.000,89,11078973,14405,0,1680200663,13061.20014968,34.6132721699978,53558.12417352001
2023-03-30,18:24:25.000,89,11079035,14645,0,1680200664,13061.01826931,34.60622303999844,53558.05430232001
2023-03-30,18:24:26.000,89,11078985,14605,0,1680200665,13060.903752039994,34.60622303999844,53558.082250800006
2023-03-30,18:24:27.000,89,11078941,14365,0,1680200666,13060.701662739993,34.66966520999995,53558.09622504
2023-03-30,18:24:28.000,89,11078925,14365,0,1680200667,13060.486100820002,34.70491086000402,53558.082250800006
2023-03-30,18:24:29.000,89,11078989,14325,0,1680200668,13060.310956759997,34.76835302999825,53557.99840536
2023-03-30,18:24:30.000,89,11079040,14365,0,1680200669,13060.068449599996,34.85294258999784,53557.92853416
2023-03-30,18:24:31.000,89,11078966,14125,0,1680200670,13059.91351446999,34.87408998000319,53557.914559920006
2023-03-30,18:24:32.000,89,11078989,14645,0,1680200671,13059.77878827,34.87408998000319,53557.92154704
2023-03-30,18:24:33.000,89,11078981,14565,0,1680200672,13059.69121623999,34.88113911000255,53557.97045688
2023-03-30,18:24:34.000,89,11079061,14565,0,1680200673,13059.596907899999,34.81064781000168,53557.914559920006
2023-03-30,18:24:35.000,89,11078978,14485,0,1680200674,13059.394818599998,34.803598680002324,53557.93552128001
2023-03-30,18:24:36.000,89,11078983,14365,0,1680200675,13059.219674539992,34.81064781000168,53557.83071448
2023-03-30,18:24:37.000,89,11078982,14525,0,1680200676,13059.058003099992,34.84589345999848,53557.73988192001
2023-03-30,18:24:38.000,89,11079034,14485,0,1680200677,13058.916540589991,34.88818824000191,53557.76783040001
2023-03-30,18:24:39.000,89,11078973,14685,0,1680200678,13058.76160546,34.83884432999912,53557.71193344
2023-03-30,18:24:40.000,89,11078963,14245,0,1680200679,13058.606670329995,34.88113911000255,53557.61411376
2023-03-30,18:24:41.000,89,11078983,14405,0,1680200680,13058.45173519999,34.94458128000406,53557.68398496
2023-03-30,18:24:42.000,89,11078983,14565,0,1680200681,13058.276591139998,34.98687606000021,53557.64206224
2023-03-30,18:24:43.000,89,11078976,14205,0,1680200682,13058.054292909997,35.05031823000172,53557.61411376
2023-03-30,18:24:44.000,89,11078983,14405,0,1680200683,13057.879148849992,35.08556387999852,53557.52328120001
2023-03-30,18:24:45.000,89,11078950,14245,0,1680200684,13057.636641689991,35.191300830003456,53557.47437136
2023-03-30,18:24:46.000,89,11078977,14325,0,1680200685,13057.48170656,35.261792130004324,53557.460397120005
2023-03-30,18:24:47.000,89,11079043,14245,0,1680200686,13057.39413452999,35.2829395200024,53557.4184744
2023-03-30,18:24:48.000,89,11079024,14325,0,1680200687,13057.37392559999,35.36047995000263,53557.390525920004
2023-03-30,18:24:49.000,89,11078985,14565,0,1680200688,13057.387398219995,35.374578210001346,53557.411487280006
2023-03-30,18:24:50.000,89,11079039,14205,0,1680200689,13057.25940833,35.46621690000029,53557.27174488
2023-03-30,18:24:51.000,89,11078961,14445,0,1680200690,13057.171836299989,35.5296590700018,53557.292706240005
2023-03-30,18:24:52.000,89,11078975,14365,0,1680200691,13057.117945819999,35.57195384999795,53557.27174488
2023-03-30,18:24:53.000,89,11079012,14405,0,1680200692,13056.976483309998,35.64244514999882,53557.26475776001
2023-03-30,18:24:54.000,89,11079008,14365,0,1680200693,13056.808075560002,35.72703470999841,53557.2088608
2023-03-30,18:24:55.000,89,11078994,14565,0,1680200694,13056.720503529992,35.81867340000463,53557.173925200004
2023-03-30,18:24:56.000,89,11079015,14445,0,1680200695,13056.552095779996,35.94555774000037,53557.04116992
2023-03-30,18:24:57.000,89,11078952,14525,0,1680200696,13056.40389696,36.016049040001235,53557.02020856001
2023-03-30,18:24:58.000,89,11079020,14405,0,1680200697,13056.37695171999,36.04424555999867,53557.006234320004
2023-03-30,18:24:59.000,89,11078987,14365,0,1680200698,13056.30285231,36.11473685999954,53556.95033736001
2023-03-30,18:25:00.000,89,11079020,14605,0,1680200699,13056.309588619995,36.14293338000425,53556.887453280004
2023-03-30,18:25:01.000,89,11079008,14325,0,1680200700,13056.26243445,36.16408077000233,53556.859504800006
2023-03-30,18:25:02.000,89,11079069,14325,0,1680200701,13056.27590706999,36.11473685999954,53556.74771088
2023-03-30,18:25:03.000,89,11078977,14565,0,1680200702,13056.309588619995,36.12883511999826,53556.74771088
2023-03-30,18:25:04.000,89,11078979,14525,0,1680200703,13056.30285231,36.14998251000361,53556.69880104
2023-03-30,18:25:05.000,89,11079047,14325,0,1680200704,13056.32306124,36.15703164000297,53556.670852560004
2023-03-30,18:25:06.000,89,11078960,14285,0,1680200705,13056.309588619995,36.16408077000233,53556.62892984
2023-03-30,18:25:07.000,89,11079007,14685,0,1680200706,13056.39716064999,36.192277289999765,53556.62892984
2023-03-30,18:25:08.000,89,11078974,14605,0,1680200707,13056.42410589,36.248670330001914,53556.59399424001
2023-03-30,18:25:09.000,89,11078991,14565,0,1680200708,13056.44431482,36.22047381000448,53556.54508440001
2023-03-30,18:25:10.000,89,11078986,14405,0,1680200709,13056.42410589,36.26981771999999,53556.46123896
2023-03-30,18:25:11.000,89,11078994,14365,0,1680200710,13056.518414229991,36.25571946000127,53556.44726472001
2023-03-30,18:25:12.000,89,11079004,14325,0,1680200711,13056.565568400001,36.27686684999935,53556.48220032
2023-03-30,18:25:13.000,89,11079065,14565,0,1680200712,13056.639667809992,36.248670330001914,53556.51713592001
2023-03-30,18:25:14.000,89,11078986,14245,0,1680200713,13056.720503529992,36.192277289999765,53556.43329048
2023-03-30,18:25:15.000,89,11079006,14365,0,1680200714,13056.733976149997,36.199326419999124,53556.454251840005
2023-03-30,18:25:16.000,89,11079039,14365,0,1680200715,13056.707030910002,36.22752294000384,53556.32149656
2023-03-30,18:25:17.000,89,11078977,14485,0,1680200716,13056.814811869997,36.31211250000342,53556.39136776
2023-03-30,18:25:18.000,89,11079003,14565,0,1680200717,13056.902383899993,36.368505539998296,53556.4402776
2023-03-30,18:25:19.000,89,11079018,14565,0,1680200718,13056.996692239998,36.467193360003876,53556.36341928
2023-03-30,18:25:20.000,89,11078987,14365,0,1680200719,13057.023637479993,36.5799794400009,53556.335470800004
2023-03-30,18:25:21.000,89,11078979,14565,0,1680200720,13057.077527959998,36.643421610002406,53556.384380640004
2023-03-30,18:25:22.000,89,11078971,14605,0,1680200721,13057.084264269994,36.72096204000263,53556.405342000005
2023-03-30,18:25:23.000,89,11078994,14525,0,1680200722,13057.097736889998,36.76325681999879,53556.37739352001
2023-03-30,18:25:24.000,89,11078954,14245,0,1680200723,13057.037110099998,36.76325681999879,53556.384380640004
2023-03-30,18:25:25.000,89,11079008,14685,0,1680200724,13057.091000579989,36.76325681999879,53556.405342000005
2023-03-30,18:25:26.000,89,11078974,14365,0,1680200725,13057.030373789989,36.74915856000007,53556.36341928
2023-03-30,18:25:27.000,89,11079021,14645,0,1680200726,13057.084264269994,36.68571638999856,53556.39835488001
2023-03-30,18:25:28.000,89,11078964,14565,0,1680200727,13057.144891059994,36.61522508999769,53556.405342000005
2023-03-30,18:25:29.000,89,11079010,14765,0,1680200728,13057.245935709994,36.53768466000474,53556.46123896
2023-03-30,18:25:30.000,89,11079025,14405,0,1680200729,13057.29982619,36.53768466000474,53556.44726472001
2023-03-30,18:25:31.000,89,11078978,14405,0,1680200730,13057.33350773999,36.474242490003235,53556.4402776
2023-03-30,18:25:32.000,89,11078996,14565,0,1680200731,13057.407607149995,36.431947709999804,53556.41232912
2023-03-30,18:25:33.000,89,11078998,14405,0,1680200732,13057.488442869995,36.32621076000214,53556.454251840005
2023-03-30,18:25:34.000,89,11079008,14565,0,1680200733,13057.549069659995,36.234572070003196,53556.46123896
2023-03-30,18:25:35.000,89,11078935,14605,0,1680200734,13057.609696449996,36.12883511999826,53556.4402776
2023-03-30,18:25:36.000,89,11079013,14365,0,1680200735,13057.62316907,36.05129468999803,53556.43329048
2023-03-30,18:25:37.000,89,11078994,14725,0,1680200736,13057.771367889996,35.95260686999973,53556.53111016
2023-03-30,18:25:38.000,89,11078965,14565,0,1680200737,13057.892621469997,35.86801731000014,53556.55905864
2023-03-30,18:25:39.000,89,11078905,14525,0,1680200738,13057.993666119997,35.72703470999841,53556.61495560001
2023-03-30,18:25:40.000,89,11079009,14485,0,1680200739,13058.013875049997,35.656543410004815,53556.65687832
2023-03-30,18:25:41.000,89,11079008,14485,0,1680200740,13058.040820289993,35.550806459999876,53556.61495560001
2023-03-30,18:25:42.000,89,11079004,14445,0,1680200741,13058.047556600002,35.52260994000244,53556.65687832
2023-03-30,18:25:43.000,89,11079063,14405,0,1680200742,13058.135128629998,35.332283429997915,53556.68482680001
2023-03-30,18:25:44.000,89,11078981,14525,0,1680200743,13058.189019109988,35.261792130004324,53556.754698
2023-03-30,18:25:45.000,89,11079024,14445,0,1680200744,13058.175546489998,35.12785866000195,53556.740723760005
2023-03-30,18:25:46.000,89,11078978,14365,0,1680200745,13058.175546489998,34.99392518999957,53556.73373664001
2023-03-30,18:25:47.000,89,11078989,14765,0,1680200746,13058.215964349998,34.86704085000383,53556.79662072
2023-03-30,18:25:48.000,89,11079016,14685,0,1680200747,13058.209228039988,34.796549550002965,53556.77565936
2023-03-30,18:25:49.000,89,11079003,14365,0,1680200748,13058.303536379994,34.64851782000187,53556.81758208
2023-03-30,18:25:50.000,89,11079012,14685,0,1680200749,13058.323745309994,34.50048609000078,53556.754698
2023-03-30,18:25:51.000,89,11078973,14565,0,1680200750,13058.404581029994,34.387700010003755,53556.76867224
2023-03-30,18:25:52.000,89,11079045,14525,0,1680200751,13058.525834609994,34.331306970001606,53556.81059496001
2023-03-30,18:25:53.000,89,11079002,14405,0,1680200752,13058.69424235999,34.18327524000051,53556.859504800006
2023-03-30,18:25:54.000,89,11079028,14445,0,1680200753,13058.78181439,34.155078720003075,53556.86649192
2023-03-30,18:25:55.000,89,11079034,14565,0,1680200754,13058.84244118,34.02819438000006,53556.908414640006
2023-03-30,18:25:56.000,89,11079051,14445,0,1680200755,13058.855913799991,33.936555690001114,53556.859504800006
2023-03-30,18:25:57.000,89,11079011,14405,0,1680200756,13058.896331659991,33.90131004000432,53556.887453280004
2023-03-30,18:25:58.000,89,11079026,14245,0,1680200757,13058.876122729991,33.84491700000217,53556.92937600001
2023-03-30,18:25:59.000,89,11079047,14605,0,1680200758,13058.828968559996,33.73213091999787,53556.97129872
2023-03-30,18:26:00.000,89,11078961,14365,0,1680200759,13058.707714979995,33.68278701000236,53556.98527296
2023-03-30,18:26:01.000,89,11078979,14405,0,1680200760,13058.626879259995,33.577050060004694,53556.97828584001
2023-03-30,18:26:02.000,89,11078950,14525,0,1680200761,13058.59319770999,33.464263980000396,53557.09706688001
2023-03-30,18:26:03.000,89,11078968,14485,0,1680200762,13058.505625679994,33.37262529000145,53557.104054
2023-03-30,18:26:04.000,89,11078985,14245,0,1680200763,13058.418053649999,33.27393747000315,53557.06911840001
2023-03-30,18:26:05.000,89,11078972,14205,0,1680200764,13058.370899479989,33.125905740002054,53557.04815704001
2023-03-30,18:26:06.000,89,11078939,14205,0,1680200765,13058.215964349998,33.04131618000247,53557.09007976
2023-03-30,18:26:07.000,89,11079046,14525,0,1680200766,13058.189019109988,32.92853009999817,53557.02020856001
2023-03-30,18:26:08.000,89,11079021,14205,0,1680200767,13058.087974460002,32.79459663000307,53557.06213128
2023-03-30,18:26:09.000,89,11078996,14445,0,1680200768,13058.081238149993,32.702957940004126,53557.104054
2023-03-30,18:26:10.000,89,11079005,14405,0,1680200769,13057.993666119997,32.667712290000054,53557.15995096
2023-03-30,18:26:11.000,89,11079051,14245,0,1680200770,13057.852203609997,32.61836838000454,53557.0341828
2023-03-30,18:26:12.000,89,11079067,14485,0,1680200771,13057.771367889996,32.57607360000111,53557.01322144
2023-03-30,18:26:13.000,89,11079001,14485,0,1680200772,13057.650114309996,32.51968055999896,53557.055144160004
2023-03-30,18:26:14.000,89,11079016,14365,0,1680200773,13057.50191549,32.491484040001524,53557.11104112
2023-03-30,18:26:15.000,89,11078972,14285,0,1680200774,13057.407607149995,32.491484040001524,53557.06911840001
2023-03-30,18:26:16.000,89,11079009,14485,0,1680200775,13057.29308987999,32.51968055999896,53557.02020856001
2023-03-30,18:26:17.000,89,11078969,14285,0,1680200776,13057.245935709994,32.477385780002805,53557.04815704001
2023-03-30,18:26:18.000,89,11078986,14525,0,1680200777,13057.178572609999,32.39279622000322,53557.09007976
2023-03-30,18:26:19.000,89,11079003,14445,0,1680200778,13057.070791649989,32.32230492000235,53557.076105520006
2023-03-30,18:26:20.000,89,11079025,14365,0,1680200779,13056.942801759993,32.28705926999828,53557.006234320004
2023-03-30,18:26:21.000,89,11078984,14605,0,1680200780,13056.781130319992,32.27296100999956,53556.93636312
2023-03-30,18:26:22.000,89,11078985,14445,0,1680200781,13056.727239840002,32.1672240600019,53556.94335024
2023-03-30,18:26:23.000,89,11078951,14405,0,1680200782,13056.707030910002,32.04738884999824,53556.95033736001
2023-03-30,18:26:24.000,89,11078997,14365,0,1680200783,13056.639667809992,32.00509407000209,53556.9643116
2023-03-30,18:26:25.000,89,11078988,14605,0,1680200784,13056.585777330001,31.87820972999907,53556.97828584001
2023-03-30,18:26:26.000,89,11079046,14485,0,1680200785,13056.531886849996,31.828865820003557,53556.887453280004
2023-03-30,18:26:27.000,89,11079049,14365,0,1680200786,13056.511677919996,31.70198148000054,53556.94335024
2023-03-30,18:26:28.000,89,11078995,14645,0,1680200787,13056.410633269996,31.624441050000314,53556.91540176
2023-03-30,18:26:29.000,89,11078970,14325,0,1680200788,13056.37695171999,31.553949749999447,53556.92937600001
2023-03-30,18:26:30.000,89,11078974,14365,0,1680200789,13056.26243445,31.47640931999922,53556.86649192
2023-03-30,18:26:31.000,89,11079029,14285,0,1680200790,13056.24222552,31.370672370001557,53556.90142752001
2023-03-30,18:26:32.000,89,11078984,14485,0,1680200791,13056.17486241999,31.34952498000348,53556.887453280004
2023-03-30,18:26:33.000,89,11078955,14325,0,1680200792,13056.087290389994,31.391819759999635,53556.8944404
2023-03-30,18:26:34.000,89,11078989,14525,0,1680200793,13055.97277311999,31.34952498000348,53556.87347904
2023-03-30,18:26:35.000,89,11078947,14645,0,1680200794,13055.851519539989,31.321328459998767,53556.86649192
2023-03-30,18:26:36.000,89,11079017,14325,0,1680200795,13055.676375479998,31.257886290004535,53556.76168512001
2023-03-30,18:26:37.000,89,11079017,14285,0,1680200796,13055.716793339998,31.222640640000463,53556.740723760005
2023-03-30,18:26:38.000,89,11078917,14405,0,1680200797,13055.629221310002,31.159198469998955,53556.67783968
2023-03-30,18:26:39.000,89,11078886,14445,0,1680200798,13055.609012380002,31.18034586000431,53556.67783968
2023-03-30,18:26:40.000,89,11079034,14285,0,1680200799,13055.622484999993,31.08165803999873,53556.66386544001
2023-03-30,18:26:41.000,89,11079035,14245,0,1680200800,13055.662902859993,30.912478919999558,53556.719762400004
2023-03-30,18:26:42.000,89,11078948,14605,0,1680200801,13055.750474889988,30.84198761999869,53556.66386544001
2023-03-30,18:26:43.000,89,11078950,14405,0,1680200802,13055.804365369993,30.820840230000613,53556.66386544001
2023-03-30,18:26:44.000,89,11079004,14405,0,1680200803,13055.750474889988,30.757398059999105,53556.58700712
2023-03-30,18:26:45.000,89,11078911,14405,0,1680200804,13055.757211199998,30.70805415000359,53556.58002
2023-03-30,18:26:46.000,89,11079016,14245,0,1680200805,13055.683111789993,30.60231719999865,53556.48220032
2023-03-30,18:26:47.000,89,11078984,14285,0,1680200806,13055.689848100003,30.560022420002497,53556.54508440001
2023-03-30,18:26:48.000,89,11078944,14565,0,1680200807,13055.723529649993,30.552973290003138,53556.552071520004
2023-03-30,18:26:49.000,89,11079062,14525,0,1680200808,13055.770683819988,30.454285470004834,53556.51713592001
2023-03-30,18:26:50.000,89,11078977,14365,0,1680200809,13055.743738579993,30.369695909997972,53556.4402776
2023-03-30,18:26:51.000,89,11078912,14525,0,1680200810,13055.831310609989,30.327401130001817,53556.3704064
2023-03-30,18:26:52.000,89,11079083,14365,0,1680200811,13055.824574299993,30.285106349998387,53556.46822608
2023-03-30,18:26:53.000,89,11079000,14525,0,1680200812,13055.871728469989,30.20756591999816,53556.46822608
2023-03-30,18:26:54.000,89,11078949,14685,0,1680200813,13055.925618949994,30.214615050004795,53556.42630336001
2023-03-30,18:26:55.000,89,11079054,14405,0,1680200814,13055.986245739994,30.186418530000083,53556.34245792
2023-03-30,18:26:56.000,89,11079040,14165,0,1680200815,13056.12097194,30.172320270001364,53556.34245792
2023-03-30,18:26:57.000,89,11079045,14205,0,1680200816,13056.329797549995,30.108878099999856,53556.41232912
2023-03-30,18:26:58.000,89,11078995,14365,0,1680200817,13056.410633269996,30.059534190004342,53556.384380640004
2023-03-30,18:26:59.000,89,11078975,14165,0,1680200818,13056.477996369991,30.052485059997707,53556.32848368001
2023-03-30,18:27:00.000,89,11078973,14405,0,1680200819,13056.599249949992,30.059534190004342,53556.335470800004
2023-03-30,18:27:01.000,89,11079019,14365,0,1680200820,13056.740712459992,30.052485059997707,53556.3005352
2023-03-30,18:27:02.000,89,11079027,14485,0,1680200821,13056.902383899993,30.03133766999963,53556.27957384001
2023-03-30,18:27:03.000,89,11078994,14365,0,1680200822,13056.956274379998,30.03838679999899,53556.29354808
2023-03-30,18:27:04.000,89,11079018,14485,0,1680200823,13057.144891059994,29.960846369998762,53556.286560960005
2023-03-30,18:27:05.000,89,11078985,14165,0,1680200824,13057.225726779994,29.981993760004116,53556.27258672
2023-03-30,18:27:06.000,89,11079023,14045,0,1680200825,13057.346980359995,29.883305939998536,53556.39835488001
2023-03-30,18:27:07.000,89,11079034,14485,0,1680200826,13057.367189289995,29.89740420000453,53556.25861248001
2023-03-30,18:27:08.000,89,11079041,14565,0,1680200827,13057.53559703999,29.84101116000238,53556.3704064
2023-03-30,18:27:09.000,89,11078972,14365,0,1680200828,13057.656850619991,29.84101116000238,53556.36341928
2023-03-30,18:27:10.000,89,11079047,14445,0,1680200829,13057.764631580001,29.819863770004304,53556.39835488001
2023-03-30,18:27:11.000,89,11079031,14245,0,1680200830,13057.838730989992,29.79871637999895,53556.25861248001
2023-03-30,18:27:12.000,89,11079050,14365,0,1680200831,13057.906094090002,29.84806029000174,53556.31450944
2023-03-30,18:27:13.000,89,11079010,14165,0,1680200832,13058.148601249988,29.84101116000238,53556.41931624
2023-03-30,18:27:14.000,89,11079008,14405,0,1680200833,13058.236173279998,29.918551590002608,53556.503161680004
2023-03-30,18:27:15.000,89,11078981,14485,0,1680200834,13058.323745309994,29.869207679999818,53556.51713592001
2023-03-30,18:27:16.000,89,11078954,14205,0,1680200835,13058.343954239994,30.01723941000091,53556.43329048
2023-03-30,18:27:17.000,89,11079046,14325,0,1680200836,13058.377635789999,30.08773071000178,53556.39835488001
2023-03-30,18:27:18.000,89,11078973,14285,0,1680200837,13058.444998889994,30.08773071000178,53556.53809728
2023-03-30,18:27:19.000,89,11079000,14405,0,1680200838,13058.53930723,30.13707462000457,53556.552071520004
2023-03-30,18:27:20.000,89,11079032,14165,0,1680200839,13058.53257091999,30.221664180004154,53556.46123896
2023-03-30,18:27:21.000,89,11079058,14605,0,1680200840,13058.63361556999,30.228713310003513,53556.56604576001
2023-03-30,18:27:22.000,89,11078995,14325,0,1680200841,13058.849177489996,30.221664180004154,53556.56604576001
2023-03-30,18:27:23.000,89,11078964,14405,0,1680200842,13058.909804279996,30.24986070000159,53556.58002
2023-03-30,18:27:24.000,89,11078965,14525,0,1680200843,13058.950222139996,30.24986070000159,53556.55905864
2023-03-30,18:27:25.000,89,11079068,14445,0,1680200844,13058.990639999996,30.25690983000095,53556.58002
2023-03-30,18:27:26.000,89,11078995,14285,0,1680200845,13059.010848929996,30.13707462000457,53556.61495560001
2023-03-30,18:27:27.000,89,11078970,14445,0,1680200846,13059.044530480001,30.101828970000497,53556.61495560001
2023-03-30,18:27:28.000,89,11078939,14405,0,1680200847,13059.199465609992,30.08773071000178,53556.740723760005
2023-03-30,18:27:29.000,89,11078935,14445,0,1680200848,13059.253356089997,30.01723941000091,53556.80360784
2023-03-30,18:27:30.000,89,11079002,14445,0,1680200849,13059.266828710002,29.981993760004116,53556.719762400004
2023-03-30,18:27:31.000,89,11078963,14165,0,1680200850,13059.293773949998,29.953797239999403,53556.80360784
2023-03-30,18:27:32.000,89,11079032,14325,0,1680200851,13059.367873359988,29.989042890003475,53556.87347904
2023-03-30,18:27:33.000,89,11079052,14325,0,1680200852,13059.401554909993,29.960846369998762,53556.83155632001
2023-03-30,18:27:34.000,89,11079073,14405,0,1680200853,13059.388082289988,29.996092020002834,53556.80360784
2023-03-30,18:27:35.000,89,11078994,14205,0,1680200854,13059.374609669998,29.996092020002834,53556.79662072
2023-03-30,18:27:36.000,89,11078981,14485,0,1680200855,13059.408291219988,29.960846369998762,53556.86649192
2023-03-30,18:27:37.000,89,11078939,14605,0,1680200856,13059.428500149988,29.974944630004757,53556.88046616001
2023-03-30,18:27:38.000,89,11078971,14445,0,1680200857,13059.421763839993,29.918551590002608,53556.94335024
2023-03-30,18:27:39.000,89,11079004,14325,0,1680200858,13059.435236459998,30.01723941000091,53556.99226008
2023-03-30,18:27:40.000,89,11079039,14365,0,1680200859,13059.381345979993,29.890355069997895,53556.94335024
2023-03-30,18:27:41.000,89,11079010,14405,0,1680200860,13059.340928119993,29.833962030003022,53556.93636312
2023-03-30,18:27:42.000,89,11079012,14565,0,1680200861,13059.313982879998,29.80576550999831,53557.0341828
2023-03-30,18:27:43.000,89,11079017,14285,0,1680200862,13059.334191809998,29.777568990000873,53556.99924720001
2023-03-30,18:27:44.000,89,11078942,14365,0,1680200863,13059.300510259993,29.770519860001514,53557.02020856001
2023-03-30,18:27:45.000,89,11078917,14565,0,1680200864,13059.273565019997,29.81281463999767,53556.99924720001
2023-03-30,18:27:46.000,89,11078928,14365,0,1680200865,13059.239883469992,29.84101116000238,53557.01322144
2023-03-30,18:27:47.000,89,11078853,14405,0,1680200866,13059.280301329993,29.819863770004304,53557.0341828
2023-03-30,18:27:48.000,89,11078933,14565,0,1680200867,13059.273565019997,29.918551590002608,53557.01322144
2023-03-30,18:27:49.000,89,11078963,14605,0,1680200868,13059.185992990002,30.052485059997707,53556.97129872
2023-03-30,18:27:50.000,89,11079060,14205,0,1680200869,13059.118629889992,30.101828970000497,53556.99924720001
2023-03-30,18:27:51.000,89,11078967,14405,0,1680200870,13059.125366200002,30.122976359998574,53556.92238888
2023-03-30,18:27:52.000,89,11079004,14405,0,1680200871,13059.118629889992,30.13707462000457,53557.09007976
2023-03-30,18:27:53.000,89,11079003,14565,0,1680200872,13059.132102509997,30.193467659999442,53557.076105520006
2023-03-30,18:27:54.000,89,11079022,14405,0,1680200873,13059.145575130002,30.214615050004795,53557.11104112
2023-03-30,18:27:55.000,89,11079010,14205,0,1680200874,13059.091684649997,30.172320270001364,53557.04116992
2023-03-30,18:27:56.000,89,11078999,14485,0,1680200875,13058.963694760001,30.2005167899988,53557.09706688001
2023-03-30,18:27:57.000,89,11079030,14525,0,1680200876,13058.943485830001,30.158222010002646,53557.09007976
2023-03-30,18:27:58.000,89,11079014,14245,0,1680200877,13058.923276900001,30.108878099999856,53557.104054
2023-03-30,18:27:59.000,89,11078906,14485,0,1680200878,13058.88285904,30.13707462000457,53557.21584792001
2023-03-30,18:28:00.000,89,11079015,14405,0,1680200879,13058.83570486999,30.059534190004342,53557.04116992
2023-03-30,18:28:01.000,89,11078951,14285,0,1680200880,13058.84244118,30.094779840001138,53557.14597672001
2023-03-30,18:28:02.000,89,11079100,14285,0,1680200881,13058.828968559996,29.939698980000685,53557.11802824001
2023-03-30,18:28:03.000,89,11078983,14285,0,1680200882,13058.84244118,29.932649850001326,53557.076105520006
2023-03-30,18:28:04.000,89,11078948,14285,0,1680200883,13058.78181439,29.819863770004304,53557.11104112
2023-03-30,18:28:05.000,89,11078963,14405,0,1680200884,13058.69424235999,29.749372470003436,53557.076105520006
2023-03-30,18:28:06.000,89,11078984,14525,0,1680200885,13058.546043539995,29.742323340004077,53557.04116992
2023-03-30,18:28:07.000,89,11079020,14245,0,1680200886,13058.47194412999,29.742323340004077,53556.97828584001
2023-03-30,18:28:08.000,89,11078983,14445,0,1680200887,13058.377635789999,29.721175949998724,53557.01322144
2023-03-30,18:28:09.000,89,11078879,14245,0,1680200888,13058.404581029994,29.79871637999895,53557.13200248
2023-03-30,18:28:10.000,89,11078928,14405,0,1680200889,13058.290063759989,29.883305939998536,53557.04116992
2023-03-30,18:28:11.000,89,11079036,14205,0,1680200890,13058.364163169994,29.939698980000685,53557.027195680006
2023-03-30,18:28:12.000,89,11078910,14405,0,1680200891,13058.444998889994,30.02428854000027,53557.01322144
2023-03-30,18:28:13.000,89,11078995,14405,0,1680200892,13058.465207819994,30.052485059997707,53556.94335024
2023-03-30,18:28:14.000,89,11078990,14365,0,1680200893,13058.51236198999,30.144123750003928,53556.93636312
2023-03-30,18:28:15.000,89,11078926,14285,0,1680200894,13058.5190983,30.186418530000083,53556.86649192
2023-03-30,18:28:16.000,89,11078981,14565,0,1680200895,13058.55277984999,30.158222010002646,53556.84553056
2023-03-30,18:28:17.000,89,11079026,14365,0,1680200896,13058.55951616,30.2005167899988,53556.86649192
2023-03-30,18:28:18.000,89,11079039,14565,0,1680200897,13058.505625679994,30.130025489997934,53556.887453280004
2023-03-30,18:28:19.000,89,11079017,14565,0,1680200898,13058.546043539995,30.07363245000306,53556.92937600001
2023-03-30,18:28:20.000,89,11078975,14485,0,1680200899,13058.55277984999,30.052485059997707,53556.908414640006
2023-03-30,18:28:21.000,89,11079028,14485,0,1680200900,13058.546043539995,29.96789549999812,53556.92238888
2023-03-30,18:28:22.000,89,11078963,14285,0,1680200901,13058.606670329995,29.869207679999818,53556.88046616001
2023-03-30,18:28:23.000,89,11078946,14365,0,1680200902,13058.69424235999,29.80576550999831,53556.85251768001
2023-03-30,18:28:24.000,89,11078924,14245,0,1680200903,13058.828968559996,29.636586389999138,53556.86649192
2023-03-30,18:28:25.000,89,11078950,14325,0,1680200904,13058.943485830001,29.481505529998685,53556.84553056
2023-03-30,18:28:26.000,89,11079019,14525,0,1680200905,13059.051266789997,29.27708076000272,53556.95033736001
2023-03-30,18:28:27.000,89,11078951,14365,0,1680200906,13059.212938229997,29.058557730000757,53556.88046616001
2023-03-30,18:28:28.000,89,11079013,14405,0,1680200907,13059.287037640002,28.85413296000479,53556.95033736001
2023-03-30,18:28:29.000,89,11078983,14565,0,1680200908,13059.320719189993,28.720199490002415,53556.887453280004
2023-03-30,18:28:30.000,89,11079010,14605,0,1680200909,13059.388082289988,28.63560993000283,53556.81758208
2023-03-30,18:28:31.000,89,11078927,14125,0,1680200910,13059.468918009989,28.5933151499994,53556.76867224
2023-03-30,18:28:32.000,89,11078907,14325,0,1680200911,13059.569962659989,28.56511863000196,53556.87347904
2023-03-30,18:28:33.000,89,11078954,14445,0,1680200912,13059.785524579995,28.61446254000475,53556.859504800006
2023-03-30,18:28:34.000,89,11078971,14645,0,1680200913,13059.947196019995,28.713150360003056,53556.887453280004
2023-03-30,18:28:35.000,89,11078958,14565,0,1680200914,13060.149285319996,28.741346880000492,53556.93636312
2023-03-30,18:28:36.000,89,11078994,14405,0,1680200915,13060.297484139992,28.847083829998155,53556.83155632001
2023-03-30,18:28:37.000,89,11079068,14365,0,1680200916,13060.513046059998,28.875280350002868,53556.85251768001
2023-03-30,18:28:38.000,89,11079053,14765,0,1680200917,13060.701662739993,28.98101730000053,53556.91540176
2023-03-30,18:28:39.000,89,11078947,14405,0,1680200918,13060.93069727999,29.03036121000332,53556.95033736001
2023-03-30,18:28:40.000,89,11078976,14445,0,1680200919,13061.025005619995,29.09380338000483,53556.92937600001
2023-03-30,18:28:41.000,89,11079083,14205,0,1680200920,13061.20014968,29.27003163000336,53557.006234320004
2023-03-30,18:28:42.000,89,11078988,14645,0,1680200921,13061.375293739991,29.312326409999514,53557.06213128
2023-03-30,18:28:43.000,89,11079012,14365,0,1680200922,13061.510019939997,29.40396509999846,53557.13200248
2023-03-30,18:28:44.000,89,11078996,14325,0,1680200923,13061.611064589997,29.425112490003812,53557.08309264
2023-03-30,18:28:45.000,89,11078996,14725,0,1680200924,13061.739054479993,29.38281771000038,53557.125015360005
2023-03-30,18:28:46.000,89,11078956,14565,0,1680200925,13061.927671159989,29.340522930004227,53557.09007976
2023-03-30,18:28:47.000,89,11078942,14525,0,1680200926,13062.028715809989,29.312326409999514,53557.11802824001
2023-03-30,18:28:48.000,89,11078985,14365,0,1680200927,13062.21733249,29.248884239998006,53557.15995096
2023-03-30,18:28:49.000,89,11078958,14445,0,1680200928,13062.365531309995,29.248884239998006,53557.25777064
2023-03-30,18:28:50.000,89,11079040,14405,0,1680200929,13062.41268547999,29.22773684999993,53557.278732
2023-03-30,18:28:51.000,89,11078987,14645,0,1680200930,13062.466575959996,29.305277280000155,53557.32065472
2023-03-30,18:28:52.000,89,11078992,14565,0,1680200931,13062.493521199991,29.340522930004227,53557.36956456
2023-03-30,18:28:53.000,89,11078990,14285,0,1680200932,13062.506993819996,29.40396509999846,53557.39751304
2023-03-30,18:28:54.000,89,11079006,14405,0,1680200933,13062.466575959996,29.49560379000468,53557.46738424
2023-03-30,18:28:55.000,89,11078968,14365,0,1680200934,13062.446367029996,29.551996829999553,53557.45341000001
2023-03-30,18:28:56.000,89,11078999,14365,0,1680200935,13062.405949169995,29.62953725999978,53557.43943576
2023-03-30,18:28:57.000,89,11078947,14485,0,1680200936,13062.358795,29.636586389999138,53557.49533272
2023-03-30,18:28:58.000,89,11078967,14685,0,1680200937,13062.358795,29.587242480003624,53557.65603648
2023-03-30,18:28:59.000,89,11078968,14605,0,1680200938,13062.29816821,29.594291610002983,53557.64206224
2023-03-30,18:29:00.000,89,11078993,14525,0,1680200939,13062.325113449995,29.530849440001475,53557.61411376
2023-03-30,18:29:01.000,89,11078995,14485,0,1680200940,13062.33184975999,29.530849440001475,53557.70494632
2023-03-30,18:29:02.000,89,11078976,14525,0,1680200941,13062.43289440999,29.43921075000253,53557.6630236
2023-03-30,18:29:03.000,89,11078945,14565,0,1680200942,13062.608038469996,29.354621190002945,53557.6630236
2023-03-30,18:29:04.000,89,11078971,14445,0,1680200943,13062.837073009992,29.25593337000464,53557.73988192001
2023-03-30,18:29:05.000,89,11078963,14445,0,1680200944,13062.971799209998,29.150196419999702,53557.82372736
2023-03-30,18:29:06.000,89,11079046,14605,0,1680200945,13063.133470649998,28.99511555999925,53557.844688720004
2023-03-30,18:29:07.000,89,11078975,14485,0,1680200946,13063.234515299999,28.889378610001586,53557.90757280001
2023-03-30,18:29:08.000,89,11078989,14565,0,1680200947,13063.322087329994,28.727248620001774,53557.914559920006
2023-03-30,18:29:09.000,89,11078980,14565,0,1680200948,13063.36924149999,28.656757320000906,53557.92154704
2023-03-30,18:29:10.000,89,11079010,14285,0,1680200949,13063.342296259994,28.57216776000132,53557.90757280001
2023-03-30,18:29:11.000,89,11078956,14605,0,1680200950,13063.315351019999,28.466430810003658,53557.97045688
2023-03-30,18:29:12.000,89,11078947,14405,0,1680200951,13063.35576888,28.367742989998078,53558.04032808
2023-03-30,18:29:13.000,89,11078979,14125,0,1680200952,13063.301878399994,28.33954647000064,53558.12417352001
2023-03-30,18:29:14.000,89,11078985,14565,0,1680200953,13063.28840577999,28.23380952000298,53558.13814776
2023-03-30,18:29:15.000,89,11078992,14365,0,1680200954,13063.221042679994,28.156269090002752,53558.20801896
2023-03-30,18:29:16.000,89,11078954,14365,0,1680200955,13063.221042679994,28.099876050000603,53558.13814776
2023-03-30,18:29:17.000,89,11078995,14485,0,1680200956,13063.241251609994,28.0011882300023,53558.16609624
2023-03-30,18:29:18.000,89,11079010,14405,0,1680200957,13063.32882363999,27.923647800002072,53558.201031840006
2023-03-30,18:29:19.000,89,11078981,14645,0,1680200958,13063.38945042999,27.909549540003354,53558.27789016
2023-03-30,18:29:20.000,89,11078983,14485,0,1680200959,13063.35576888,27.867254759999923,53558.2569288
2023-03-30,18:29:21.000,89,11078939,14445,0,1680200960,13063.32882363999,27.82495998000377,53558.34077424001
2023-03-30,18:29:22.000,89,11078995,14365,0,1680200961,13063.30861470999,27.77561607000098,53558.37570984
2023-03-30,18:29:23.000,89,11078971,14565,0,1680200962,13063.221042679994,27.733321290004824,53558.42461968
2023-03-30,18:29:24.000,89,11079016,14365,0,1680200963,13063.093052789998,27.70512477000011,53558.38968408001
2023-03-30,18:29:25.000,89,11079000,14405,0,1680200964,13062.938117659993,27.683977380002034,53558.41064544001
2023-03-30,18:29:26.000,89,11079013,14365,0,1680200965,13062.810127769997,27.662829990003956,53558.347761360004
2023-03-30,18:29:27.000,89,11078977,14485,0,1680200966,13062.702346810001,27.669879120003316,53558.41064544001
2023-03-30,18:29:28.000,89,11078988,14285,0,1680200967,13062.661928950001,27.662829990003956,53558.45256816
2023-03-30,18:29:29.000,89,11078970,14565,0,1680200968,13062.641720020001,27.648731729997962,53558.501478
2023-03-30,18:29:30.000,89,11078948,14525,0,1680200969,13062.608038469996,27.648731729997962,53558.466542400005
2023-03-30,18:29:31.000,89,11078968,14525,0,1680200970,13062.574356919991,27.564142169998377,53558.43859392001
2023-03-30,18:29:32.000,89,11078961,14445,0,1680200971,13062.594565849991,27.55004390999966,53558.48750376001
2023-03-30,18:29:33.000,89,11078950,14605,0,1680200972,13062.675401569992,27.500700000004144,53558.48750376001
2023-03-30,18:29:34.000,89,11078980,14525,0,1680200973,13062.655192639992,27.48660173999815,53558.44558104
2023-03-30,18:29:35.000,89,11078954,14565,0,1680200974,13062.621511090001,27.41611044000456,53558.45256816
2023-03-30,18:29:36.000,89,11078966,14725,0,1680200975,13062.628247399996,27.409061309997924,53558.42461968
2023-03-30,18:29:37.000,89,11078956,14605,0,1680200976,13062.729292049997,27.289226100001542,53558.515452240004
2023-03-30,18:29:38.000,89,11078984,14565,0,1680200977,13062.796655149992,27.31742261999898,53558.41064544001
2023-03-30,18:29:39.000,89,11078964,14605,0,1680200978,13062.843809320002,27.239882189998752,53558.49449088
2023-03-30,18:29:40.000,89,11078943,14445,0,1680200979,13062.843809320002,27.24693131999811,53558.35474848
2023-03-30,18:29:41.000,89,11078917,14365,0,1680200980,13062.938117659993,27.211685670001316,53558.44558104
2023-03-30,18:29:42.000,89,11078971,14525,0,1680200981,13062.924645040002,27.211685670001316,53558.38968408001
2023-03-30,18:29:43.000,89,11078971,14485,0,1680200982,13062.924645040002,27.07775219999894,53558.43859392001
2023-03-30,18:29:44.000,89,11078927,14285,0,1680200983,13062.890963489997,27.07070306999958,53558.43859392001
2023-03-30,18:29:45.000,89,11078962,14365,0,1680200984,13062.816864079992,27.014310030004708,53558.4316068
2023-03-30,18:29:46.000,89,11078997,14485,0,1680200985,13062.769709909997,26.922671339998487,53558.47352952
2023-03-30,18:29:47.000,89,11079010,14325,0,1680200986,13062.695610499992,26.866278300003614,53558.48750376001
2023-03-30,18:29:48.000,89,11079026,14285,0,1680200987,13062.621511090001,26.802836130002106,53558.48750376001
2023-03-30,18:29:49.000,89,11079022,14365,0,1680200988,13062.567620609996,26.739393960000598,53558.49449088
2023-03-30,18:29:50.000,89,11079024,14405,0,1680200989,13062.41268547999,26.654804400001012,53558.42461968
2023-03-30,18:29:51.000,89,11078981,14565,0,1680200990,13062.43289440999,26.619558750004217,53558.396671200004
2023-03-30,18:29:52.000,89,11078957,14605,0,1680200991,13062.446367029996,26.577263970000786,53558.466542400005
2023-03-30,18:29:53.000,89,11079037,14205,0,1680200992,13062.50025751,26.527920059997996,53558.54340072
2023-03-30,18:29:54.000,89,11078966,14565,0,1680200993,13062.554147989991,26.513821799999278,53558.50846512001
2023-03-30,18:29:55.000,89,11078922,14445,0,1680200994,13062.574356919991,26.415133980000974,53558.48750376001
2023-03-30,18:29:56.000,89,11078990,14605,0,1680200995,13062.527202749996,26.37283920000482,53558.38968408001
2023-03-30,18:29:57.000,89,11078987,14525,0,1680200996,13062.54067537,26.231856600003084,53558.417632560006
2023-03-30,18:29:58.000,89,11078981,14365,0,1680200997,13062.554147989991,26.245954860001802,53558.37570984
2023-03-30,18:29:59.000,89,11078988,14325,0,1680200998,13062.581093230001,26.196610949999013,53558.41064544001
2023-03-30,18:30:00.000,89,11078998,14565,0,1680200999,13062.574356919991,26.154316170002858,53558.30583864
2023-03-30,18:30:01.000,89,11078948,14565,0,1680201000,13062.709083119997,26.0344809599992,53558.40365832
2023-03-30,18:30:02.000,89,11078969,14365,0,1680201001,13062.742764670002,26.02743182999984,53558.396671200004
2023-03-30,18:30:03.000,89,11078998,14445,0,1680201002,13062.837073009992,25.935793140000897,53558.43859392001
2023-03-30,18:30:04.000,89,11079035,14565,0,1680201003,13062.837073009992,25.87235096999939,53558.36173560001
2023-03-30,18:30:05.000,89,11078990,14405,0,1680201004,13062.850545629997,25.837105320002593,53558.368722720006
2023-03-30,18:30:06.000,89,11078981,14245,0,1680201005,13062.870754559997,25.752515760003007,53558.27090304001
2023-03-30,18:30:07.000,89,11079011,14525,0,1680201006,13062.870754559997,25.731368369997654,53558.298851520005
2023-03-30,18:30:08.000,89,11078953,14365,0,1680201007,13062.917908729993,25.794810539999162,53558.31282576
2023-03-30,18:30:09.000,89,11078968,14565,0,1680201008,13062.978535519993,25.787761409999803,53558.41064544001
2023-03-30,18:30:10.000,89,11079023,14165,0,1680201009,13062.870754559997,25.85825271000067,53558.27090304001
2023-03-30,18:30:11.000,89,11079006,14525,0,1680201010,13062.911172419997,25.830056190003233,53558.26391592
2023-03-30,18:30:12.000,89,11078980,14405,0,1680201011,13062.924645040002,25.84415445000195,53558.31981288001
2023-03-30,18:30:13.000,89,11078952,14485,0,1680201012,13063.005480759988,25.830056190003233,53558.30583864
2023-03-30,18:30:14.000,89,11078971,14365,0,1680201013,13062.978535519993,25.780712280000444,53558.28487728
2023-03-30,18:30:15.000,89,11078972,14445,0,1680201014,13062.958326589993,25.703171850000217,53558.27789016
2023-03-30,18:30:16.000,89,11078976,14685,0,1680201015,13062.890963489997,25.67497533000278,53558.180070480004
2023-03-30,18:30:17.000,89,11078951,14565,0,1680201016,13062.857281939992,25.717270109998935,53558.20801896
2023-03-30,18:30:18.000,89,11079009,14565,0,1680201017,13062.857281939992,25.696122720000858,53558.26391592
2023-03-30,18:30:19.000,89,11079013,14605,0,1680201018,13062.850545629997,25.67497533000278,53558.27789016
2023-03-30,18:30:20.000,89,11078958,14325,0,1680201019,13062.810127769997,25.696122720000858,53558.298851520005
2023-03-30,18:30:21.000,89,11078989,14405,0,1680201020,13062.756237289992,25.67497533000278,53558.21500608
2023-03-30,18:30:22.000,89,11078962,14565,0,1680201021,13062.655192639992,25.646778809998068,53558.17308336001
2023-03-30,18:30:23.000,89,11078946,14405,0,1680201022,13062.628247399996,25.548090989999764,53558.131160640005
2023-03-30,18:30:24.000,89,11078949,14205,0,1680201023,13062.742764670002,25.533992730001046,53558.23596744
2023-03-30,18:30:25.000,89,11078991,14285,0,1680201024,13062.803391460002,25.533992730001046,53558.249941680006
2023-03-30,18:30:26.000,89,11079040,14405,0,1680201025,13062.857281939992,25.45645230000082,53558.12417352001
2023-03-30,18:30:27.000,89,11079001,14405,0,1680201026,13063.039162309993,25.484648819998256,53558.201031840006
2023-03-30,18:30:28.000,89,11079024,14525,0,1680201027,13063.099789099993,25.484648819998256,53558.2569288
2023-03-30,18:30:29.000,89,11079004,14525,0,1680201028,13063.194097439999,25.421206650004024,53558.19404472001
2023-03-30,18:30:30.000,89,11079055,14405,0,1680201029,13063.187361129989,25.435304910002742,53558.15212200001
2023-03-30,18:30:31.000,89,11078985,14285,0,1680201030,13063.227778989989,25.435304910002742,53558.15910912
2023-03-30,18:30:32.000,89,11079001,14405,0,1680201031,13063.322087329994,25.435304910002742,53558.180070480004
2023-03-30,18:30:33.000,89,11078993,14445,0,1680201032,13063.47028614999,25.533992730001046,53558.21500608
2023-03-30,18:30:34.000,89,11079074,14285,0,1680201033,13063.57806711,25.590385770003195,53558.26391592
2023-03-30,18:30:35.000,89,11079026,14365,0,1680201034,13063.61174865999,25.6890735900015,53558.22199320001
2023-03-30,18:30:36.000,89,11078937,14565,0,1680201035,13063.712793309991,25.787761409999803,53558.27789016
2023-03-30,18:30:37.000,89,11079059,14285,0,1680201036,13063.807101649996,25.956940529998974,53558.27789016
2023-03-30,18:30:38.000,89,11079074,14245,0,1680201037,13063.887937369997,26.02743182999984,53558.298851520005
2023-03-30,18:30:39.000,89,11079019,14365,0,1680201038,13063.921618920001,26.0344809599992,53558.27789016
2023-03-30,18:30:40.000,89,11079038,14485,0,1680201039,13064.056345119992,26.182512690000294,53558.33378712
2023-03-30,18:30:41.000,89,11078958,14645,0,1680201040,13064.258434419993,26.09792313000071,53558.35474848
2023-03-30,18:30:42.000,89,11078994,14485,0,1680201041,13064.386424309989,26.013333570001123,53558.347761360004
2023-03-30,18:30:43.000,89,11078914,14325,0,1680201042,13064.57504099,25.971038789997692,53558.4316068
2023-03-30,18:30:44.000,89,11079054,14565,0,1680201043,13064.64914039999,25.89349836000474,53558.47352952
2023-03-30,18:30:45.000,89,11078969,14405,0,1680201044,13064.81081183999,25.85825271000067,53558.45256816
2023-03-30,18:30:46.000,89,11079013,14445,0,1680201045,13064.81754815,25.710220979999576,53558.45955528001
2023-03-30,18:30:47.000,89,11078956,14205,0,1680201046,13064.824284459995,25.752515760003007,53558.52942648001
2023-03-30,18:30:48.000,89,11078979,14525,0,1680201047,13064.87143862999,25.696122720000858,53558.62724616001
2023-03-30,18:30:49.000,89,11079006,14565,0,1680201048,13064.905120179996,25.611533160001272,53558.55737496001
2023-03-30,18:30:50.000,89,11078933,14565,0,1680201049,13064.884911249996,25.717270109998935,53558.64820752
2023-03-30,18:30:51.000,89,11078967,14445,0,1680201050,13064.95901066,25.67497533000278,53558.5713492
2023-03-30,18:30:52.000,89,11079030,14405,0,1680201051,13065.039846380001,25.583336640003836,53558.73904008
2023-03-30,18:30:53.000,89,11078925,14565,0,1680201052,13065.006164829996,25.604484030001913,53558.683143120004
2023-03-30,18:30:54.000,89,11078983,14285,0,1680201053,13065.120682100001,25.40005925999867,53558.6412204
2023-03-30,18:30:55.000,89,11078973,14645,0,1680201054,13065.188045199997,25.364813610001875,53558.704104480006
2023-03-30,18:30:56.000,89,11079048,14485,0,1680201055,13065.188045199997,25.174487100004626,53558.60628480001
2023-03-30,18:30:57.000,89,11079115,14485,0,1680201056,13065.255408299992,25.075799279999046,53558.73904008
2023-03-30,18:30:58.000,89,11079010,14405,0,1680201057,13065.316035089993,24.955964070002665,53558.83685976
2023-03-30,18:30:59.000,89,11078902,14285,0,1680201058,13065.363189260002,24.843177989998367,53558.77397568001
2023-03-30,18:31:00.000,89,11078944,14325,0,1680201059,13065.309298779997,24.730391910001345,53558.7809628
2023-03-30,18:31:01.000,89,11078997,14405,0,1680201060,13065.295826159992,24.673998869999195,53558.71807872
2023-03-30,18:31:02.000,89,11079046,14045,0,1680201061,13065.295826159992,24.603507569998328,53558.683143120004
2023-03-30,18:31:03.000,89,11078970,14325,0,1680201062,13065.329507709997,24.57531105000089,53558.8158984
2023-03-30,18:31:04.000,89,11078926,14325,0,1680201063,13065.235199369992,24.518918009998742,53558.80891128
2023-03-30,18:31:05.000,89,11078954,14365,0,1680201064,13065.208254129997,24.42023019000044,53558.79493704001
2023-03-30,18:31:06.000,89,11078940,14645,0,1680201065,13065.039846380001,24.307444110003416,53558.76000144
2023-03-30,18:31:07.000,89,11078896,14525,0,1680201066,13064.95901066,24.21580542000447,53558.80891128
2023-03-30,18:31:08.000,89,11078979,14365,0,1680201067,13064.824284459995,24.152363250002963,53558.7809628
2023-03-30,18:31:09.000,89,11078939,14325,0,1680201068,13064.70976718999,24.032528039999306,53558.76698856
2023-03-30,18:31:10.000,89,11078999,14245,0,1680201069,13064.601986229995,23.926791090001643,53558.73904008
2023-03-30,18:31:11.000,89,11079008,14405,0,1680201070,13064.54809574999,23.870398049999494,53558.7809628
2023-03-30,18:31:12.000,89,11079033,14245,0,1680201071,13064.55483206,23.799906749998627,53558.67615600001
2023-03-30,18:31:13.000,89,11079024,14205,0,1680201072,13064.55483206,23.673022410002886,53558.76698856
2023-03-30,18:31:14.000,89,11079000,14485,0,1680201073,13064.50767788999,23.616629370000737,53558.76698856
2023-03-30,18:31:15.000,89,11079015,14365,0,1680201074,13064.447051099989,23.54613806999987,53558.74602720001
2023-03-30,18:31:16.000,89,11079054,14365,0,1680201075,13064.305588589988,23.391057209999417,53558.66916888
2023-03-30,18:31:17.000,89,11079031,14445,0,1680201076,13064.231489179998,23.292369390001113,53558.66916888
2023-03-30,18:31:18.000,89,11078902,14405,0,1680201077,13064.116971909993,23.221878090000246,53558.704104480006
2023-03-30,18:31:19.000,89,11078925,14205,0,1680201078,13063.962036780002,23.31351677999919,53558.60628480001
2023-03-30,18:31:20.000,89,11078906,14405,0,1680201079,13063.827310579996,23.36286069000198,53558.60628480001
2023-03-30,18:31:21.000,89,11079052,14325,0,1680201080,13063.65216651999,23.391057209999417,53558.52942648001
2023-03-30,18:31:22.000,89,11078988,14285,0,1680201081,13063.57806711,23.42630286000349,53558.52243936
2023-03-30,18:31:23.000,89,11078960,14365,0,1680201082,13063.53764925,23.48974502999772,53558.59231056
2023-03-30,18:31:24.000,89,11079001,14645,0,1680201083,13063.281669469994,23.503843290003715,53558.585323440006
2023-03-30,18:31:25.000,89,11078995,14485,0,1680201084,13063.153679579998,23.58138372000394,53558.52243936
2023-03-30,18:31:26.000,89,11079068,14365,0,1680201085,13062.904436110002,23.623678500000096,53558.54340072
2023-03-30,18:31:27.000,89,11079039,14285,0,1680201086,13062.668665259996,23.637776759998815,53558.44558104
2023-03-30,18:31:28.000,89,11078893,14525,0,1680201087,13062.533939059991,23.53203981000115,53558.466542400005
2023-03-30,18:31:29.000,89,11078945,14605,0,1680201088,13062.45310333999,23.53908894000051,53558.50846512001
2023-03-30,18:31:30.000,89,11078999,14125,0,1680201089,13062.27122296999,23.48269589999836,53558.48051664
2023-03-30,18:31:31.000,89,11078941,14405,0,1680201090,13062.062397359994,23.496794160004356,53558.515452240004
2023-03-30,18:31:32.000,89,11078953,14445,0,1680201091,13061.954616399998,23.468597639999643,53558.41064544001
2023-03-30,18:31:33.000,89,11079012,14405,0,1680201092,13061.907462229989,23.496794160004356,53558.36173560001
2023-03-30,18:31:34.000,89,11078980,14245,0,1680201093,13061.860308059993,23.560236329998588,53558.347761360004
2023-03-30,18:31:35.000,89,11078995,14125,0,1680201094,13061.759263409993,23.630727629999456,53558.30583864
2023-03-30,18:31:36.000,89,11078938,14285,0,1680201095,13061.658218759992,23.658924150004168,53558.31981288001
2023-03-30,18:31:37.000,89,11079068,14325,0,1680201096,13061.570646729997,23.7223663199984,53558.2569288
2023-03-30,18:31:38.000,89,11079029,14245,0,1680201097,13061.435920529992,23.806955879997986,53558.31282576
2023-03-30,18:31:39.000,89,11078889,14645,0,1680201098,13061.34161219,23.799906749998627,53558.30583864
2023-03-30,18:31:40.000,89,11078991,14365,0,1680201099,13061.25404015999,23.82810327000334,53558.27789016
2023-03-30,18:31:41.000,89,11079039,14365,0,1680201100,13061.105841339995,23.842201530002058,53558.31981288001
2023-03-30,18:31:42.000,89,11078936,14445,0,1680201101,13061.03174192999,23.94088935000036,53558.23596744
2023-03-30,18:31:43.000,89,11078982,14325,0,1680201102,13060.95090620999,24.01138065000123,53558.13814776
2023-03-30,18:31:44.000,89,11078945,14285,0,1680201103,13060.89701573,24.039577169998665,53558.14513488
2023-03-30,18:31:45.000,89,11078980,14405,0,1680201104,13060.91722466,24.117117599998892,53558.20801896
2023-03-30,18:31:46.000,89,11079033,14325,0,1680201105,13060.903752039994,24.131215860004886,53558.14513488
2023-03-30,18:31:47.000,89,11079062,14405,0,1680201106,13060.95090620999,24.159412380002323,53558.12417352001
2023-03-30,18:31:48.000,89,11079149,14245,0,1680201107,13060.964378829995,24.152363250002963,53557.99840536
2023-03-30,18:31:49.000,89,11078924,14525,0,1680201108,13060.95764252,24.21580542000447,53558.012379600004
2023-03-30,18:31:50.000,89,11079033,14285,0,1680201109,13060.876806799999,24.17351064000104,53557.90757280001
2023-03-30,18:31:51.000,89,11079006,14645,0,1680201110,13060.82965262999,24.145314120003604,53557.94949552
2023-03-30,18:31:52.000,89,11078979,14405,0,1680201111,13060.82965262999,24.22285455000383,53557.90757280001
2023-03-30,18:31:53.000,89,11078947,14405,0,1680201112,13060.795971079999,24.131215860004886,53557.977444
2023-03-30,18:31:54.000,89,11078954,14525,0,1680201113,13060.728607979989,24.138264990004245,53557.97045688
2023-03-30,18:31:55.000,89,11079055,14245,0,1680201114,13060.755553219999,24.088921080001455,53557.92853416
2023-03-30,18:31:56.000,89,11079005,14205,0,1680201115,13060.654508569998,24.12416672999825,53557.90058568
2023-03-30,18:31:57.000,89,11078935,14485,0,1680201116,13060.647772259988,24.110068469999533,53557.83770160001
2023-03-30,18:31:58.000,89,11078942,14205,0,1680201117,13060.593881779998,24.103019340000174,53557.75385616
2023-03-30,18:31:59.000,89,11078955,14285,0,1680201118,13060.627563329988,24.067773690003378,53557.85167584
2023-03-30,18:32:00.000,89,11078918,14245,0,1680201119,13060.715135359998,24.032528039999306,53557.77481752
2023-03-30,18:32:01.000,89,11079015,14645,0,1680201120,13060.762289529994,24.05367543000466,53557.795778880005
2023-03-30,18:32:02.000,89,11079028,14405,0,1680201121,13060.816180009999,23.96203673999844,53557.76783040001
2023-03-30,18:32:03.000,89,11078923,14565,0,1680201122,13060.984587759995,23.912692830002925,53557.77481752
2023-03-30,18:32:04.000,89,11078898,14405,0,1680201123,13061.13952289,23.898594570004207,53557.73988192001
2023-03-30,18:32:05.000,89,11078921,14165,0,1680201124,13061.24056754,23.799906749998627,53557.697959200006
2023-03-30,18:32:06.000,89,11078916,14285,0,1680201125,13061.30119433,23.701218930000323,53557.64904936001
2023-03-30,18:32:07.000,89,11079011,14285,0,1680201126,13061.429184219996,23.53203981000115,53557.676997840004
2023-03-30,18:32:08.000,89,11079081,14405,0,1680201127,13061.557174109992,23.517941550002433,53557.70494632
2023-03-30,18:32:09.000,89,11078974,14285,0,1680201128,13061.604328280002,23.292369390001113,53557.68398496
2023-03-30,18:32:10.000,89,11079048,14285,0,1680201129,13061.671691379997,23.257123740004317,53557.579178160006
2023-03-30,18:32:11.000,89,11079016,14485,0,1680201130,13061.651482449997,23.17253418000473,53557.69097208001
2023-03-30,18:32:12.000,89,11079025,14365,0,1680201131,13061.664955070002,23.094993750004505,53557.65603648
2023-03-30,18:32:13.000,89,11079041,14365,0,1680201132,13061.638009829992,23.052698970001074,53557.56520392
2023-03-30,18:32:14.000,89,11078938,14365,0,1680201133,13061.658218759992,23.038600710002356,53557.61411376
2023-03-30,18:32:15.000,89,11078990,14245,0,1680201134,13061.651482449997,23.031551580002997,53557.64904936001
2023-03-30,18:32:16.000,89,11079006,14445,0,1680201135,13061.557174109992,22.96810941000149,53557.52328120001
2023-03-30,18:32:17.000,89,11078989,14365,0,1680201136,13061.570646729997,22.890568980001262,53557.50231984001
2023-03-30,18:32:18.000,89,11078928,14165,0,1680201137,13061.523492560002,22.77073377000488,53557.579178160006
2023-03-30,18:32:19.000,89,11079038,14525,0,1680201138,13061.597591969992,22.820077680000395,53557.57219104001
2023-03-30,18:32:20.000,89,11078982,14525,0,1680201139,13061.584119350002,22.714340730002732,53557.57219104001
2023-03-30,18:32:21.000,89,11078878,14325,0,1680201140,13061.496547319992,22.7848320300036,53557.509306960004
2023-03-30,18:32:22.000,89,11079020,14325,0,1680201141,13061.462865770001,22.73548812000081,53557.4184744
2023-03-30,18:32:23.000,89,11078956,14525,0,1680201142,13061.408975289996,22.650898560001224,53557.48135848001
2023-03-30,18:32:24.000,89,11079043,14205,0,1680201143,13061.395502669991,22.594505519999075,53557.54424256
2023-03-30,18:32:25.000,89,11079046,14285,0,1680201144,13061.25404015999,22.657947690000583,53557.43244864001
2023-03-30,18:32:26.000,89,11078995,14645,0,1680201145,13061.17320443999,22.594505519999075,53557.37655168
2023-03-30,18:32:27.000,89,11078972,14485,0,1680201146,13061.15973182,22.714340730002732,53557.411487280006
2023-03-30,18:32:28.000,89,11078996,14205,0,1680201147,13060.964378829995,22.67909507999866,53557.460397120005
2023-03-30,18:32:29.000,89,11079009,14565,0,1680201148,13060.89701573,22.707291600003373,53557.4184744
2023-03-30,18:32:30.000,89,11078964,14725,0,1680201149,13060.755553219999,22.79188116000296,53557.390525920004
2023-03-30,18:32:31.000,89,11078999,14485,0,1680201150,13060.755553219999,22.841225069998472,53557.3486032
2023-03-30,18:32:32.000,89,11078952,14485,0,1680201151,13060.681453809993,22.869421590003185,53557.362577440006
2023-03-30,18:32:33.000,89,11078986,14485,0,1680201152,13060.708399049989,22.84827419999783,53557.36956456
2023-03-30,18:32:34.000,89,11078944,14285,0,1680201153,13060.688190119989,22.869421590003185,53557.37655168
2023-03-30,18:32:35.000,89,11078938,14565,0,1680201154,13060.681453809993,22.925814629998058,53557.390525920004
2023-03-30,18:32:36.000,89,11079001,14725,0,1680201155,13060.607354399988,22.91171636999934,53557.29969336
2023-03-30,18:32:37.000,89,11078954,14405,0,1680201156,13060.600618089993,22.890568980001262,53557.292706240005
2023-03-30,18:32:38.000,89,11079025,14325,0,1680201157,13060.553463919998,22.841225069998472,53557.28571912001
2023-03-30,18:32:39.000,89,11079061,14485,0,1680201158,13060.593881779998,22.827126809999754,53557.292706240005
2023-03-30,18:32:40.000,89,11078897,14485,0,1680201159,13060.526518680002,22.749586379999528,53557.21584792001
2023-03-30,18:32:41.000,89,11078960,14365,0,1680201160,13060.546727610003,22.73548812000081,53557.27174488
2023-03-30,18:32:42.000,89,11079011,14205,0,1680201161,13060.526518680002,22.756635509998887,53557.278732
2023-03-30,18:32:43.000,89,11079066,14485,0,1680201162,13060.519782369993,22.77073377000488,53557.36956456
2023-03-30,18:32:44.000,89,11079012,14605,0,1680201163,13060.432210339997,22.805979420001677,53557.32065472
2023-03-30,18:32:45.000,89,11078954,14405,0,1680201164,13060.317693069992,22.805979420001677,53557.25777064
2023-03-30,18:32:46.000,89,11078948,14405,0,1680201165,13060.236857349992,22.820077680000395,53557.25078352
2023-03-30,18:32:47.000,89,11079002,14445,0,1680201166,13060.088658529996,22.834175939999113,53557.292706240005
2023-03-30,18:32:48.000,89,11078954,14485,0,1680201167,13060.068449599996,22.805979420001677,53557.27174488
2023-03-30,18:32:49.000,89,11079030,14205,0,1680201168,13060.0010865,22.805979420001677,53557.25078352
2023-03-30,18:32:50.000,89,11078993,14445,0,1680201169,13059.91351446999,22.79188116000296,53557.278732
2023-03-30,18:32:51.000,89,11078950,14205,0,1680201170,13059.825942439995,22.855323330004467,53557.21584792001
2023-03-30,18:32:52.000,89,11079036,14565,0,1680201171,13059.785524579995,22.869421590003185,53557.21584792001
2023-03-30,18:32:53.000,89,11079018,14285,0,1680201172,13059.75184302999,22.939912890004052,53557.2088608
2023-03-30,18:32:54.000,89,11078964,14725,0,1680201173,13059.785524579995,22.925814629998058,53557.21584792001
2023-03-30,18:32:55.000,89,11078982,14485,0,1680201174,13059.73837041,22.925814629998058,53557.20187368
2023-03-30,18:32:56.000,89,11078906,14285,0,1680201175,13059.704688859994,22.96106028000213,53557.173925200004
2023-03-30,18:32:57.000,89,11078968,14485,0,1680201176,13059.67100730999,23.010404189997644,53557.243796400006
2023-03-30,18:32:58.000,89,11078986,14285,0,1680201177,13059.603644209994,23.038600710002356,53557.25078352
2023-03-30,18:32:59.000,89,11078954,14445,0,1680201178,13059.543017419994,23.15138678999938,53557.243796400006
2023-03-30,18:33:00.000,89,11079052,14405,0,1680201179,13059.468918009989,23.165485049998097,53557.18789944001
2023-03-30,18:33:01.000,89,11079037,14525,0,1680201180,13059.347664430003,23.228927219999605,53557.14597672001
2023-03-30,18:33:02.000,89,11079006,14445,0,1680201181,13059.239883469992,23.285320260001754,53557.09706688001
2023-03-30,18:33:03.000,89,11078962,14645,0,1680201182,13059.206201920002,23.285320260001754,53557.08309264
2023-03-30,18:33:04.000,89,11078963,14365,0,1680201183,13059.260092399993,23.334664170004544,53557.125015360005
2023-03-30,18:33:05.000,89,11078952,14285,0,1680201184,13059.320719189993,23.278271130002395,53557.08309264
2023-03-30,18:33:06.000,89,11078797,14125,0,1680201185,13059.441972769993,23.292369390001113,53557.11104112
2023-03-30,18:33:07.000,89,11079042,14325,0,1680201186,13059.475654319998,23.3769589500007,53557.15296384
2023-03-30,18:33:08.000,89,11078993,13805,0,1680201187,13059.462181699993,23.32761503999791,53557.16693808001
2023-03-30,18:33:09.000,89,11079016,14085,0,1680201188,13059.509335869989,23.334664170004544,53557.14597672001
2023-03-30,18:33:10.000,89,11078999,13765,0,1680201189,13059.475654319998,23.334664170004544,53557.09007976
2023-03-30,18:33:11.000,89,11078952,13605,0,1680201190,13059.468918009989,23.257123740004317,53557.125015360005
2023-03-30,18:33:12.000,89,11078829,13845,0,1680201191,13059.408291219988,23.243025479998323,53557.21584792001
2023-03-30,18:33:13.000,89,11078945,13925,0,1680201192,13059.354400739998,23.257123740004317,53557.18091232
2023-03-30,18:33:14.000,89,11078983,14005,0,1680201193,13059.347664430003,23.32761503999791,53557.13200248
2023-03-30,18:33:15.000,89,11079115,13925,0,1680201194,13059.361137049993,23.391057209999417,53557.11802824001
2023-03-30,18:33:16.000,89,11078900,13845,0,1680201195,13059.273565019997,23.271222000003036,53557.09706688001
2023-03-30,18:33:17.000,89,11079025,14005,0,1680201196,13059.307246570002,23.3769589500007,53557.06911840001
2023-03-30,18:33:18.000,89,11079078,14205,0,1680201197,13059.408291219988,23.341713300003903,53557.076105520006
2023-03-30,18:33:19.000,89,11078918,14165,0,1680201198,13059.421763839993,23.32761503999791,53556.93636312
2023-03-30,18:33:20.000,89,11078994,14085,0,1680201199,13059.462181699993,23.31351677999919,53556.92937600001
2023-03-30,18:33:21.000,89,11079060,13925,0,1680201200,13059.67100730999,23.278271130002395,53557.0341828
2023-03-30,18:33:22.000,89,11078972,13925,0,1680201201,13059.67774362,23.285320260001754,53557.06213128
2023-03-30,18:33:23.000,89,11079180,14085,0,1680201202,13059.73163409999,23.271222000003036,53557.104054
2023-03-30,18:33:24.000,89,11078997,14165,0,1680201203,13059.83267874999,23.243025479998323,53557.076105520006
2023-03-30,18:33:25.000,89,11078975,14045,0,1680201204,13059.93372339999,23.250074609997682,53556.8944404
2023-03-30,18:33:26.000,89,11078967,13725,0,1680201205,13059.926987089995,23.243025479998323,53556.93636312
2023-03-30,18:33:27.000,89,11079003,13845,0,1680201206,13060.05497697999,23.20073070000217,53556.90142752001
2023-03-30,18:33:28.000,89,11078989,13925,0,1680201207,13060.149285319996,23.18663244000345,53557.06213128
2023-03-30,18:33:29.000,89,11079082,13725,0,1680201208,13060.304220450002,23.17958331000409,53557.02020856001
2023-03-30,18:33:30.000,89,11079033,13845,0,1680201209,13060.398528789992,23.165485049998097,53556.908414640006
2023-03-30,18:33:31.000,89,11079106,13965,0,1680201210,13060.607354399988,23.038600710002356,53557.02020856001
2023-03-30,18:33:32.000,89,11078979,13885,0,1680201211,13060.688190119989,22.95401115000277,53556.9643116
2023-03-30,18:33:33.000,89,11078938,14325,0,1680201212,13060.775762149999,22.855323330004467,53556.9643116
2023-03-30,18:33:34.000,89,11078919,14325,0,1680201213,13060.82965262999,22.7848320300036,53556.957324480005
2023-03-30,18:33:35.000,89,11078951,14245,0,1680201214,13061.01826931,22.657947690000583,53556.92937600001
2023-03-30,18:33:36.000,89,11078961,14045,0,1680201215,13061.09236871999,22.622702040003787,53556.84553056
2023-03-30,18:33:37.000,89,11078899,13925,0,1680201216,13061.267512779996,22.54516161000356,53556.97828584001
2023-03-30,18:33:38.000,89,11079019,13885,0,1680201217,13061.294458019991,22.432375529999263,53556.957324480005
2023-03-30,18:33:39.000,89,11078976,13925,0,1680201218,13061.408975289996,22.31254032000288,53556.93636312
2023-03-30,18:33:40.000,89,11078996,14165,0,1680201219,13061.604328280002,22.213852500004577,53557.027195680006
2023-03-30,18:33:41.000,89,11078865,13845,0,1680201220,13061.523492560002,22.192705109999224,53556.90142752001
2023-03-30,18:33:42.000,89,11079015,13925,0,1680201221,13061.611064589997,22.15745946000243,53556.85251768001
2023-03-30,18:33:43.000,89,11078984,13765,0,1680201222,13061.712109239998,22.072869900002843,53556.92238888
2023-03-30,18:33:44.000,89,11078950,13565,0,1680201223,13061.739054479993,22.016476860000694,53556.9643116
2023-03-30,18:33:45.000,89,11078946,13725,0,1680201224,13061.846835439988,21.981231210003898,53556.957324480005
2023-03-30,18:33:46.000,89,11078930,13845,0,1680201225,13061.880516989993,22.03762424999877,53556.97828584001
2023-03-30,18:33:47.000,89,11078995,13805,0,1680201226,13062.1567057,21.988280340003257,53557.02020856001
2023-03-30,18:33:48.000,89,11079004,14085,0,1680201227,13062.14996938999,21.967132949997904,53557.06911840001
2023-03-30,18:33:49.000,89,11079175,14045,0,1680201228,13062.13649677,21.85434687000088,53557.027195680006
2023-03-30,18:33:50.000,89,11079021,13885,0,1680201229,13062.163442009994,21.967132949997904,53557.13200248
2023-03-30,18:33:51.000,89,11079039,14045,0,1680201230,13062.264486659995,21.945985559999826,53557.006234320004
2023-03-30,18:33:52.000,89,11078974,14045,0,1680201231,13062.358795,21.826150350003445,53557.04116992
2023-03-30,18:33:53.000,89,11079057,14045,0,1680201232,13062.345322379995,21.80500295999809,53556.99924720001
2023-03-30,18:33:54.000,89,11078959,14045,0,1680201233,13062.41268547999,21.7345116600045,53557.125015360005
2023-03-30,18:33:55.000,89,11078994,14085,0,1680201234,13062.426158099996,21.74156079000386,53557.06213128
2023-03-30,18:33:56.000,89,11078992,14245,0,1680201235,13062.37900393,21.664020360003633,53557.02020856001
2023-03-30,18:33:57.000,89,11078975,14245,0,1680201236,13062.37900393,21.713364269999147,53557.076105520006
2023-03-30,18:33:58.000,89,11078959,14325,0,1680201237,13062.43963072,21.69926601000043,53557.11802824001
2023-03-30,18:33:59.000,89,11079001,13965,0,1680201238,13062.45983965,21.69926601000043,53557.125015360005
2023-03-30,18:34:00.000,89,11079050,13885,0,1680201239,13062.446367029996,21.74860992000322,53557.06213128
2023-03-30,18:34:01.000,89,11078961,13965,0,1680201240,13062.48004858,21.62877470999956,53557.18091232
2023-03-30,18:34:02.000,89,11079122,14085,0,1680201241,13062.527202749996,21.62877470999956,53557.22982216
2023-03-30,18:34:03.000,89,11079095,14045,0,1680201242,13062.45983965,21.790904699999373,53557.125015360005
2023-03-30,18:34:04.000,89,11079068,14045,0,1680201243,13062.37900393,21.63582383999892,53557.173925200004
2023-03-30,18:34:05.000,89,11079025,14125,0,1680201244,13062.35205868999,21.664020360003633,53557.18091232
2023-03-30,18:34:06.000,89,11078911,13885,0,1680201245,13062.29143189999,21.62877470999956,53557.06911840001
2023-03-30,18:34:07.000,89,11079066,13885,0,1680201246,13062.304904519995,21.572381670004688,53557.222835040004
2023-03-30,18:34:08.000,89,11078859,13965,0,1680201247,13062.25775035,21.530086890001257,53557.2088608
2023-03-30,18:34:09.000,89,11078959,13885,0,1680201248,13062.29816821,21.487792109997827,53557.31366760001
2023-03-30,18:34:10.000,89,11078991,13885,0,1680201249,13062.23080510999,21.50893950000318,53557.222835040004
2023-03-30,18:34:11.000,89,11078954,14125,0,1680201250,13062.1567057,21.431399070002954,53557.30668048
2023-03-30,18:34:12.000,89,11079005,13925,0,1680201251,13062.10955152999,21.480742979998467,53557.31366760001
2023-03-30,18:34:13.000,89,11078983,13925,0,1680201252,13062.096078909999,21.410251680004876,53557.23680928001
2023-03-30,18:34:14.000,89,11078960,13885,0,1680201253,13062.04892473999,21.396153419998882,53557.3486032
2023-03-30,18:34:15.000,89,11078956,13885,0,1680201254,13061.988297949989,21.410251680004876,53557.25777064
2023-03-30,18:34:16.000,89,11079010,13805,0,1680201255,13061.867044369988,21.424349940003594,53557.20187368
2023-03-30,18:34:17.000,89,11078849,13685,0,1680201256,13061.860308059993,21.297465600000578,53557.32764184
2023-03-30,18:34:18.000,89,11078789,14005,0,1680201257,13061.799681269993,21.28336734000186,53557.3486032
2023-03-30,18:34:19.000,89,11079073,13965,0,1680201258,13061.806417579988,21.22697429999971,53557.26475776001
2023-03-30,18:34:20.000,89,11078809,13845,0,1680201259,13061.597591969992,21.205826910001633,53557.18789944001
2023-03-30,18:34:21.000,89,11078956,13885,0,1680201260,13061.536965179992,21.149433869999484,53557.25777064
2023-03-30,18:34:22.000,89,11078836,13965,0,1680201261,13061.382030050001,21.212876040000992,53557.28571912001
2023-03-30,18:34:23.000,89,11078913,14085,0,1680201262,13061.476338389992,21.142384740000125,53557.3486032
2023-03-30,18:34:24.000,89,11078924,13965,0,1680201263,13061.408975289996,21.142384740000125,53557.13200248
2023-03-30,18:34:25.000,89,11078990,14165,0,1680201264,13061.307930639996,21.163532129998202,53557.15296384
2023-03-30,18:34:26.000,89,11078879,14005,0,1680201265,13061.267512779996,21.10713909000333,53557.26475776001
2023-03-30,18:34:27.000,89,11079040,13845,0,1680201266,13061.2809854,21.085991699997976,53557.278732
2023-03-30,18:34:28.000,89,11078868,13845,0,1680201267,13061.19341336999,20.973205620000954,53557.21584792001
2023-03-30,18:34:29.000,89,11079162,13925,0,1680201268,13061.07215978999,21.029598660003103,53557.16693808001
2023-03-30,18:34:30.000,89,11079045,13685,0,1680201269,13060.95764252,21.05074605000118,53557.194886560006
2023-03-30,18:34:31.000,89,11079026,14245,0,1680201270,13060.99132406999,21.05779518000054,53557.09706688001
2023-03-30,18:34:32.000,89,11079123,13925,0,1680201271,13060.91722466,21.071893439999258,53557.18789944001
2023-03-30,18:34:33.000,89,11078945,13805,0,1680201272,13060.87007048999,21.121237350002048,53557.09706688001
2023-03-30,18:34:34.000,89,11079001,13965,0,1680201273,13060.856597869999,21.09304083000461,53557.076105520006
2023-03-30,18:34:35.000,89,11078989,14085,0,1680201274,13060.822916319994,21.191728650002915,53557.04116992
2023-03-30,18:34:36.000,89,11078924,13965,0,1680201275,13060.735344289998,21.05779518000054,53557.01322144
2023-03-30,18:34:37.000,89,11079027,13885,0,1680201276,13060.641035949993,21.0648443099999,53556.93636312
2023-03-30,18:34:38.000,89,11078987,14165,0,1680201277,13060.607354399988,21.0648443099999,53556.97828584001
2023-03-30,18:34:39.000,89,11079005,14085,0,1680201278,13060.539991299993,20.973205620000954,53556.957324480005
2023-03-30,18:34:40.000,89,11078964,14085,0,1680201279,13060.526518680002,21.05779518000054,53556.85251768001
2023-03-30,18:34:41.000,89,11079018,13885,0,1680201280,13060.425474030002,20.945009100003517,53556.8944404
2023-03-30,18:34:42.000,89,11078991,13925,0,1680201281,13060.459155579993,20.99435300999903,53556.87347904
2023-03-30,18:34:43.000,89,11078917,14085,0,1680201282,13060.412001409997,20.980254750000313,53556.85251768001
2023-03-30,18:34:44.000,89,11079136,13885,0,1680201283,13060.344638310002,21.00845126999775,53556.88046616001
2023-03-30,18:34:45.000,89,11078933,14045,0,1680201284,13060.290747829997,20.987303879999672,53556.83155632001
2023-03-30,18:34:46.000,89,11078964,14045,0,1680201285,13060.156021629991,21.05779518000054,53556.60796848
2023-03-30,18:34:47.000,89,11078897,14085,0,1680201286,13060.182966870001,21.04369692000182,53556.62892984
2023-03-30,18:34:48.000,89,11078948,14005,0,1680201287,13060.12234008,21.10008996000397,53556.66386544001
2023-03-30,18:34:49.000,89,11078966,13885,0,1680201288,13060.230121039996,21.085991699997976,53556.65687832
2023-03-30,18:34:50.000,89,11079129,14045,0,1680201289,13060.209912109996,20.980254750000313,53556.60098136
2023-03-30,18:34:51.000,89,11078948,14005,0,1680201290,13060.12234008,21.036647790002462,53556.39835488001
2023-03-30,18:34:52.000,89,11078859,14125,0,1680201291,13060.176230559991,20.987303879999672,53556.524123040006
2023-03-30,18:34:53.000,89,11079062,14045,0,1680201292,13060.149285319996,21.0648443099999,53556.524123040006
2023-03-30,18:34:54.000,89,11078976,13885,0,1680201293,13060.135812699991,21.05779518000054,53556.39835488001
2023-03-30,18:34:55.000,89,11079011,13925,0,1680201294,13060.108867459996,21.015500400004385,53556.31450944
2023-03-30,18:34:56.000,89,11079072,14085,0,1680201295,13060.149285319996,20.945009100003517,53556.286560960005
2023-03-30,18:34:57.000,89,11078898,13965,0,1680201296,13060.03476804999,20.987303879999672,53556.4402776
2023-03-30,18:34:58.000,89,11079095,13925,0,1680201297,13060.088658529996,20.952058230002876,53556.46123896
2023-03-30,18:34:59.000,89,11078956,13925,0,1680201298,13060.115603769991,20.980254750000313,53556.37739352001
2023-03-30,18:35:00.000,89,11079122,13925,0,1680201299,13060.115603769991,21.00845126999775,53556.41931624
2023-03-30,18:35:01.000,89,11078945,14245,0,1680201300,13060.10213115,20.9309108400048,53556.27258672
2023-03-30,18:35:02.000,89,11078967,13925,0,1680201301,13060.12234008,20.966156490001595,53556.237651120005
2023-03-30,18:35:03.000,89,11078886,13965,0,1680201302,13060.108867459996,21.00845126999775,53556.3005352
2023-03-30,18:35:04.000,89,11079082,13805,0,1680201303,13060.115603769991,21.128286480001407,53556.25861248001
2023-03-30,18:35:05.000,89,11079050,14005,0,1680201304,13060.169494249996,21.121237350002048,53556.17476704
2023-03-30,18:35:06.000,89,11078942,14085,0,1680201305,13060.162757940001,21.142384740000125,53556.167779920004
2023-03-30,18:35:07.000,89,11078991,14005,0,1680201306,13060.156021629991,21.205826910001633,53556.31450944
2023-03-30,18:35:08.000,89,11079033,13885,0,1680201307,13060.135812699991,21.135335610000766,53556.237651120005
2023-03-30,18:35:09.000,89,11078934,14245,0,1680201308,13060.216648419992,21.177630390004197,53556.1258572
2023-03-30,18:35:10.000,89,11078959,14165,0,1680201309,13060.095394839991,21.170581260004838,53556.069960240005
2023-03-30,18:35:11.000,89,11079116,14045,0,1680201310,13060.075185909991,21.24107255999843,53556.04201176001
2023-03-30,18:35:12.000,89,11078945,14005,0,1680201311,13060.115603769991,21.297465600000578,53556.13284432
2023-03-30,18:35:13.000,89,11078868,13805,0,1680201312,13060.176230559991,21.24107255999843,53556.20271552
2023-03-30,18:35:14.000,89,11078987,14045,0,1680201313,13060.196439489991,21.177630390004197,53556.11188296001
2023-03-30,18:35:15.000,89,11079042,13845,0,1680201314,13060.243593660001,21.128286480001407,53556.14681856
2023-03-30,18:35:16.000,89,11078989,14045,0,1680201315,13060.270538899997,21.10713909000333,53556.10489584
2023-03-30,18:35:17.000,89,11079035,13645,0,1680201316,13060.297484139992,21.142384740000125,53556.1258572
2023-03-30,18:35:18.000,89,11078992,13885,0,1680201317,13060.337901999992,21.09304083000461,53556.17476704
2023-03-30,18:35:19.000,89,11079005,13805,0,1680201318,13060.331165689997,21.121237350002048,53556.10489584
2023-03-30,18:35:20.000,89,11078913,13885,0,1680201319,13060.277275209992,21.177630390004197,53556.08393448
2023-03-30,18:35:21.000,89,11078964,13725,0,1680201320,13060.270538899997,21.142384740000125,53556.11188296001
2023-03-30,18:35:22.000,89,11079060,13765,0,1680201321,13060.277275209992,21.085991699997976,53556.1258572
2023-03-30,18:35:23.000,89,11078960,13645,0,1680201322,13060.297484139992,21.121237350002048,53556.11188296001
2023-03-30,18:35:24.000,89,11079068,13885,0,1680201323,13060.358110929992,21.085991699997976,53556.09092160001
2023-03-30,18:35:25.000,89,11079019,13925,0,1680201324,13060.284011520002,21.10008996000397,53556.069960240005
2023-03-30,18:35:26.000,89,11078878,13885,0,1680201325,13060.216648419992,21.10008996000397,53556.13983144001
2023-03-30,18:35:27.000,89,11078971,13805,0,1680201326,13060.156021629991,21.10713909000333,53556.03502464
2023-03-30,18:35:28.000,89,11078966,14085,0,1680201327,13060.243593660001,21.149433869999484,53556.14681856
2023-03-30,18:35:29.000,89,11079008,13685,0,1680201328,13060.263802590001,21.128286480001407,53556.16079280001
2023-03-30,18:35:30.000,89,11078988,13845,0,1680201329,13060.216648419992,21.142384740000125,53556.17476704
2023-03-30,18:35:31.000,89,11079017,13925,0,1680201330,13060.223384730001,21.135335610000766,53556.07694736
2023-03-30,18:35:32.000,89,11078946,13925,0,1680201331,13060.216648419992,21.085991699997976,53556.13983144001
2023-03-30,18:35:33.000,89,11078928,13685,0,1680201332,13060.216648419992,21.135335610000766,53556.09790872
2023-03-30,18:35:34.000,89,11078963,13925,0,1680201333,13060.162757940001,21.128286480001407,53556.06297312001
2023-03-30,18:35:35.000,89,11079022,14085,0,1680201334,13060.236857349992,21.11418822000269,53556.118870080005
2023-03-30,18:35:36.000,89,11078923,13805,0,1680201335,13060.223384730001,21.121237350002048,53556.055986
2023-03-30,18:35:37.000,89,11078964,13885,0,1680201336,13060.297484139992,21.121237350002048,53556.11188296001
2023-03-30,18:35:38.000,89,11078943,13885,0,1680201337,13060.418737719992,21.0648443099999,53556.13284432
2023-03-30,18:35:39.000,89,11078968,14045,0,1680201338,13060.492837129997,21.029598660003103,53556.16079280001
2023-03-30,18:35:40.000,89,11079004,14045,0,1680201339,13060.506309750002,21.015500400004385,53556.11188296001
2023-03-30,18:35:41.000,89,11078963,14045,0,1680201340,13060.486100820002,20.980254750000313,53556.08393448
2023-03-30,18:35:42.000,89,11079002,14005,0,1680201341,13060.566936540003,20.952058230002876,53556.07694736
2023-03-30,18:35:43.000,89,11079041,14245,0,1680201342,13060.735344289998,20.909763449999446,53556.09092160001
2023-03-30,18:35:44.000,89,11078948,14165,0,1680201343,13060.816180009999,20.916812579998805,53556.13983144001
2023-03-30,18:35:45.000,89,11078896,13845,0,1680201344,13060.843125249994,20.83222301999922,53556.10489584
2023-03-30,18:35:46.000,89,11078858,13885,0,1680201345,13060.91722466,20.86041954000393,53556.24463824
2023-03-30,18:35:47.000,89,11079010,13965,0,1680201346,13061.025005619995,20.789928240003064,53556.22367688
2023-03-30,18:35:48.000,89,11079003,14005,0,1680201347,13061.11931396,20.663043900000048,53556.22367688
2023-03-30,18:35:49.000,89,11078953,13925,0,1680201348,13061.17320443999,20.627798250003252,53556.27957384001
2023-03-30,18:35:50.000,89,11078970,13925,0,1680201349,13061.11931396,20.620749120003893,53556.11188296001
2023-03-30,18:35:51.000,89,11078933,13965,0,1680201350,13061.15299550999,20.6066508599979,53556.237651120005
2023-03-30,18:35:52.000,89,11078951,14045,0,1680201351,13061.17994075,20.515012169998954,53556.237651120005
2023-03-30,18:35:53.000,89,11078986,13885,0,1680201352,13061.307930639996,20.42337348000001,53556.2655996
2023-03-30,18:35:54.000,89,11079067,14085,0,1680201353,13061.34161219,20.40927522000129,53556.3005352
2023-03-30,18:35:55.000,89,11078999,13925,0,1680201354,13061.368557429996,20.45861913000408,53556.24463824
2023-03-30,18:35:56.000,89,11078903,13965,0,1680201355,13061.382030050001,20.28944001000491,53556.25861248001
2023-03-30,18:35:57.000,89,11079023,14205,0,1680201356,13061.408975289996,20.254194360000838,53556.30752232001
2023-03-30,18:35:58.000,89,11078944,14245,0,1680201357,13061.402238980001,20.2259978400034,53556.3704064
2023-03-30,18:35:59.000,89,11079171,13885,0,1680201358,13061.523492560002,20.04976959000487,53556.3005352
2023-03-30,18:36:00.000,89,11078970,13965,0,1680201359,13061.523492560002,20.099113500000385,53556.3005352
2023-03-30,18:36:01.000,89,11078853,14125,0,1680201360,13061.550437799997,19.95108176999929,53556.31450944
2023-03-30,18:36:02.000,89,11078963,13965,0,1680201361,13061.617800899992,19.887639599997783,53556.37739352001
2023-03-30,18:36:03.000,89,11079026,13805,0,1680201362,13061.678427689993,19.78190265000012,53556.34944504001
2023-03-30,18:36:04.000,89,11078916,13845,0,1680201363,13061.678427689993,19.79600090999884,53556.39136776
2023-03-30,18:36:05.000,89,11078919,14005,0,1680201364,13061.732318169998,19.704362219999894,53556.29354808
2023-03-30,18:36:06.000,89,11079004,13765,0,1680201365,13061.792944959998,19.59157614000287,53556.39835488001
2023-03-30,18:36:07.000,89,11079055,13925,0,1680201366,13061.765999720003,19.570428750004794,53556.44726472001
2023-03-30,18:36:08.000,89,11078894,14125,0,1680201367,13061.792944959998,19.577477880004153,53556.41232912
2023-03-30,18:36:09.000,89,11079010,14085,0,1680201368,13061.900725919993,19.394200499998988,53556.47521320001
2023-03-30,18:36:10.000,89,11078999,13965,0,1680201369,13061.873780679998,19.37305311000091,53556.41931624
2023-03-30,18:36:11.000,89,11078840,13925,0,1680201370,13061.853571749998,19.20387399000174,53556.41232912
2023-03-30,18:36:12.000,89,11078975,14165,0,1680201371,13061.941143779994,19.069940519999363,53556.46822608
2023-03-30,18:36:13.000,89,11079086,14045,0,1680201372,13061.846835439988,19.217972250000457,53556.54508440001
2023-03-30,18:36:14.000,89,11078820,13925,0,1680201373,13061.893989609998,19.15453007999895,53556.49617456001
2023-03-30,18:36:15.000,89,11078793,14045,0,1680201374,13062.015243189999,18.950105310002982,53556.454251840005
2023-03-30,18:36:16.000,89,11078874,13925,0,1680201375,13061.947880089989,18.999449219998496,53556.5101488
2023-03-30,18:36:17.000,89,11079173,14245,0,1680201376,13061.900725919993,18.90781052999955,53556.454251840005
2023-03-30,18:36:18.000,89,11078930,14045,0,1680201377,13062.075869979999,18.73863141000038,53556.58002
2023-03-30,18:36:19.000,89,11078943,14125,0,1680201378,13062.055661049999,18.79502445000253,53556.44726472001
2023-03-30,18:36:20.000,89,11078997,13925,0,1680201379,13062.001770569994,18.703385760003584,53556.524123040006
2023-03-30,18:36:21.000,89,11078951,13925,0,1680201380,13061.974825329999,18.73158228000102,53556.552071520004
2023-03-30,18:36:22.000,89,11078951,14245,0,1680201381,13061.927671159989,18.61174707000464,53556.41931624
2023-03-30,18:36:23.000,89,11078965,13885,0,1680201382,13061.954616399998,18.55535403000249,53556.68482680001
2023-03-30,18:36:24.000,89,11079145,13805,0,1680201383,13062.015243189999,18.527157509997778,53556.5101488
2023-03-30,18:36:25.000,89,11078991,14085,0,1680201384,13062.13649677,18.463715340003546,53556.58700712
2023-03-30,18:36:26.000,89,11079107,13925,0,1680201385,13062.06913366999,18.428469689999474,53556.49617456001
2023-03-30,18:36:27.000,89,11078932,13965,0,1680201386,13062.25101403999,18.484862730001623,53556.552071520004
2023-03-30,18:36:28.000,89,11079003,14045,0,1680201387,13062.244277729995,18.301585350003734,53556.59399424001
2023-03-30,18:36:29.000,89,11078796,13725,0,1680201388,13062.37226761999,18.315683610002452,53556.621942720005
2023-03-30,18:36:30.000,89,11078847,14005,0,1680201389,13062.23080510999,18.188799269999436,53556.51713592001
2023-03-30,18:36:31.000,89,11078975,14045,0,1680201390,13062.365531309995,18.167651880001358,53556.60098136
2023-03-30,18:36:32.000,89,11079105,13885,0,1680201391,13062.37226761999,18.224044920003507,53556.58700712
2023-03-30,18:36:33.000,89,11079017,13765,0,1680201392,13062.493521199991,18.068964060003054,53556.65687832
2023-03-30,18:36:34.000,89,11078967,13885,0,1680201393,13062.41268547999,18.15355362000264,53556.64290408001
2023-03-30,18:36:35.000,89,11078746,13965,0,1680201394,13062.43963072,18.11125883999921,53556.71277528001
2023-03-30,18:36:36.000,89,11079017,13885,0,1680201395,13062.41268547999,17.97027624000475,53556.503161680004
2023-03-30,18:36:37.000,89,11079134,13805,0,1680201396,13062.284695589995,18.054865800004336,53556.60796848
2023-03-30,18:36:38.000,89,11079164,14005,0,1680201397,13062.304904519995,17.97027624000475,53556.524123040006
2023-03-30,18:36:39.000,89,11079092,13925,0,1680201398,13062.27795928,17.822244510003657,53556.76867224
2023-03-30,18:36:40.000,89,11078830,14085,0,1680201399,13062.143233079994,17.801097119998303,53556.60098136
2023-03-30,18:36:41.000,89,11079033,14125,0,1680201400,13062.21059617999,17.730605820004712,53556.670852560004
2023-03-30,18:36:42.000,89,11078995,13965,0,1680201401,13062.25775035,17.68831104000128,53556.691813920006
2023-03-30,18:36:43.000,89,11079014,13925,0,1680201402,13062.29143189999,17.68831104000128,53556.76867224
2023-03-30,18:36:44.000,89,11078874,13845,0,1680201403,13062.31164082999,17.596672350002336,53556.64290408001
2023-03-30,18:36:45.000,89,11079005,14045,0,1680201404,13062.405949169995,17.63896712999849,53556.70578816
2023-03-30,18:36:46.000,89,11078933,14005,0,1680201405,13062.365531309995,17.681261910001922,53556.60098136
2023-03-30,18:36:47.000,89,11079032,14245,0,1680201406,13062.35205868999,17.582574090003618,53556.60098136
2023-03-30,18:36:48.000,89,11078958,14245,0,1680201407,13062.446367029996,17.46978800999932,53556.55905864
2023-03-30,18:36:49.000,89,11078959,13965,0,1680201408,13062.365531309995,17.554377569998906,53556.552071520004
2023-03-30,18:36:50.000,89,11078839,14085,0,1680201409,13062.35205868999,17.5684758300049,53556.67783968
2023-03-30,18:36:51.000,89,11078973,14085,0,1680201410,13062.33858607,17.497984530004032,53556.67783968
2023-03-30,18:36:52.000,89,11079024,13965,0,1680201411,13062.35205868999,17.57552496000426,53556.69880104
2023-03-30,18:36:53.000,89,11078800,14085,0,1680201412,13062.385740239995,17.497984530004032,53556.53809728
2023-03-30,18:36:54.000,89,11078905,14045,0,1680201413,13062.385740239995,17.357001930002298,53556.71277528001
2023-03-30,18:36:55.000,89,11079077,13965,0,1680201414,13062.35205868999,17.413394970004447,53556.58002
2023-03-30,18:36:56.000,89,11078984,13885,0,1680201415,13062.37226761999,17.357001930002298,53556.691813920006
2023-03-30,18:36:57.000,89,11079026,14005,0,1680201416,13062.304904519995,17.30060889000015,53556.70578816
2023-03-30,18:36:58.000,89,11078972,14245,0,1680201417,13062.37900393,17.208970200001204,53556.61495560001
2023-03-30,18:36:59.000,89,11078928,14005,0,1680201418,13062.39247654999,17.208970200001204,53556.503161680004
2023-03-30,18:37:00.000,89,11078973,14045,0,1680201419,13062.25775035,17.09618412000418,53556.58002
2023-03-30,18:37:01.000,89,11078963,14005,0,1680201420,13062.31164082999,479.0820660600002,53556.58002
2023-03-30,18:37:02.000,89,11078950,14125,0,1680201421,13062.35205868999,479.1173117100043,53556.61495560001
2023-03-30,18:37:03.000,89,11079096,14165,0,1680201422,13062.41268547999,17.011594560004596,53556.76867224
2023-03-30,18:37:04.000,89,11078938,14165,0,1680201423,13062.446367029996,16.94110326000373,53556.58700712
2023-03-30,18:37:05.000,89,11079007,14045,0,1680201424,13062.493521199991,17.032741950002674,53556.70578816
2023-03-30,18:37:06.000,89,11078991,14005,0,1680201425,13062.37900393,16.983398039999884,53556.552071520004
2023-03-30,18:37:07.000,89,11079015,13805,0,1680201426,13062.45983965,16.969299780001165,53556.61495560001
2023-03-30,18:37:08.000,89,11079089,13925,0,1680201427,13062.45310333999,16.898808480000298,53556.56604576001
2023-03-30,18:37:09.000,89,11078994,14045,0,1680201428,13062.41268547999,16.88471022000158,53556.60098136
2023-03-30,18:37:10.000,89,11079043,14085,0,1680201429,13062.426158099996,16.771924140004558,53556.58002
2023-03-30,18:37:11.000,89,11079059,13885,0,1680201430,13062.426158099996,16.729629360001127,53556.49617456001
2023-03-30,18:37:12.000,89,11079023,14005,0,1680201431,13062.39247654999,16.771924140004558,53556.43329048
2023-03-30,18:37:13.000,89,11079132,13925,0,1680201432,13062.493521199991,16.673236319998978,53556.503161680004
2023-03-30,18:37:14.000,89,11078969,14205,0,1680201433,13062.37226761999,16.757825879998563,53556.3704064
2023-03-30,18:37:15.000,89,11078916,14045,0,1680201434,13062.446367029996,16.66618718999962,53556.48220032
2023-03-30,18:37:16.000,89,11079099,13925,0,1680201435,13062.41268547999,16.764875009997922,53556.39835488001
2023-03-30,18:37:17.000,89,11078901,14085,0,1680201436,13062.35205868999,16.736678490000486,53556.39835488001
2023-03-30,18:37:18.000,89,11078999,14245,0,1680201437,13062.45310333999,16.743727619999845,53556.335470800004
2023-03-30,18:37:19.000,89,11079035,13805,0,1680201438,13062.466575959996,16.757825879998563,53556.384380640004
2023-03-30,18:37:20.000,89,11079020,13965,0,1680201439,13062.50025751,16.673236319998978,53556.356432160006
2023-03-30,18:37:21.000,89,11079024,14205,0,1680201440,13062.5608843,16.59569588999875,53556.34245792
2023-03-30,18:37:22.000,89,11078905,13965,0,1680201441,13062.554147989991,16.581597630000033,53556.32149656
2023-03-30,18:37:23.000,89,11078865,14085,0,1680201442,13062.587829539996,16.518155459998525,53556.36341928
2023-03-30,18:37:24.000,89,11079060,13885,0,1680201443,13062.574356919991,16.47586068000237,53556.384380640004
2023-03-30,18:37:25.000,89,11078860,13845,0,1680201444,13062.628247399996,16.363074599998072,53556.37739352001
2023-03-30,18:37:26.000,89,11078984,14085,0,1680201445,13062.574356919991,16.405369380001503,53556.32149656
2023-03-30,18:37:27.000,89,11078888,13965,0,1680201446,13062.533939059991,16.29963243000384,53556.25162536
2023-03-30,18:37:28.000,89,11079106,13805,0,1680201447,13062.567620609996,16.222092000003613,53556.286560960005
2023-03-30,18:37:29.000,89,11079114,14045,0,1680201448,13062.567620609996,16.1938954799989,53556.27957384001
2023-03-30,18:37:30.000,89,11078805,14045,0,1680201449,13062.614774779991,16.320779820001917,53556.34245792
2023-03-30,18:37:31.000,89,11079035,13805,0,1680201450,13062.601302160001,16.207993740004895,53556.17476704
2023-03-30,18:37:32.000,89,11079072,13965,0,1680201451,13062.594565849991,478.1515809000048,53556.25861248001
2023-03-30,18:37:33.000,89,11078989,14085,0,1680201452,13062.702346810001,16.165698960001464,53556.32848368001
2023-03-30,18:37:34.000,89,11078995,13925,0,1680201453,13062.655192639992,16.158649830002105,53556.27258672
2023-03-30,18:37:35.000,89,11079050,14005,0,1680201454,13062.736028359992,16.045863749997807,53556.25162536
2023-03-30,18:37:36.000,89,11078949,14005,0,1680201455,13062.634983709992,15.968323320004856,53556.09092160001
2023-03-30,18:37:37.000,89,11078864,13925,0,1680201456,13062.709083119997,15.961274189998221,53556.1957284
2023-03-30,18:37:38.000,89,11078958,14085,0,1680201457,13062.803391460002,15.869635499999276,53556.34245792
2023-03-30,18:37:39.000,89,11078879,13925,0,1680201458,13062.729292049997,15.89078289000463,53556.17476704
2023-03-30,18:37:40.000,89,11078816,14245,0,1680201459,13062.769709909997,15.883733759997995,53556.25162536
2023-03-30,18:37:41.000,89,11078840,14125,0,1680201460,13062.614774779991,15.763898550001613,53556.20271552
2023-03-30,18:37:42.000,89,11079044,14085,0,1680201461,13062.715819429992,15.714554639998823,53556.27957384001
2023-03-30,18:37:43.000,89,11079175,14045,0,1680201462,13062.762973600002,15.749800290002895,53556.25162536
2023-03-30,18:37:44.000,89,11078810,14005,0,1680201463,13062.877490869992,15.651112470004591,53556.23066400001
2023-03-30,18:37:45.000,89,11078912,13925,0,1680201464,13062.789918839997,15.672259860002669,53556.188741280006
2023-03-30,18:37:46.000,89,11078888,13925,0,1680201465,13062.810127769997,15.580621170003724,53556.20970264001
2023-03-30,18:37:47.000,89,11078829,14205,0,1680201466,13062.864018250002,15.65816160000395,53556.237651120005
2023-03-30,18:37:48.000,89,11078927,14085,0,1680201467,13062.843809320002,15.510129870002856,53556.1258572
2023-03-30,18:37:49.000,89,11078811,14005,0,1680201468,13062.823600390002,15.580621170003724,53556.069960240005
2023-03-30,18:37:50.000,89,11078973,14085,0,1680201469,13062.776446219992,15.510129870002856,53556.11188296001
2023-03-30,18:37:51.000,89,11078940,13885,0,1680201470,13062.816864079992,15.453736830000707,53556.021050400006
2023-03-30,18:37:52.000,89,11078990,14285,0,1680201471,13062.924645040002,15.333901620004326,53556.20271552
2023-03-30,18:37:53.000,89,11078880,13885,0,1680201472,13062.931381349998,15.24931206000474,53556.11188296001
2023-03-30,18:37:54.000,89,11079018,14245,0,1680201473,13062.884227180002,15.087182069997652,53556.02803752
2023-03-30,18:37:55.000,89,11079006,13885,0,1680201474,13062.944853970002,15.080132939998293,53556.04201176001
2023-03-30,18:37:56.000,89,11079072,14085,0,1680201475,13062.924645040002,15.03078903000278,53556.04899888
2023-03-30,18:37:57.000,89,11079010,14005,0,1680201476,13062.965062900003,14.84751165000489,53556.02803752
2023-03-30,18:37:58.000,89,11079128,13845,0,1680201477,13063.025689689988,14.784069480003382,53556.000089040004
2023-03-30,18:37:59.000,89,11078811,14005,0,1680201478,13063.093052789998,14.678332529998443,53556.1258572
2023-03-30,18:38:00.000,89,11078891,13765,0,1680201479,13063.072843859998,14.61489036000421,53555.93021784
2023-03-30,18:38:01.000,89,11078983,13925,0,1680201480,13063.045898619988,14.713578180002514,53555.97912768
2023-03-30,18:38:02.000,89,11078893,14085,0,1680201481,13063.059371239993,14.61489036000421,53556.069960240005
2023-03-30,18:38:03.000,89,11079056,13965,0,1680201482,13063.079580169993,14.558497320002061,53556.11188296001
2023-03-30,18:38:04.000,89,11079000,14245,0,1680201483,13063.234515299999,476.4456914399998,53556.00707616
2023-03-30,18:38:05.000,89,11079039,14165,0,1680201484,13063.146943269989,14.586693839999498,53556.10489584
2023-03-30,18:38:06.000,89,11079105,14125,0,1680201485,13063.200833749994,14.51620253999863,53555.88829512
2023-03-30,18:38:07.000,89,11078958,13645,0,1680201486,13063.227778989989,14.51620253999863,53555.87432088001
2023-03-30,18:38:08.000,89,11079037,13965,0,1680201487,13063.153679579998,14.375219940004172,53555.9861148
2023-03-30,18:38:09.000,89,11078949,14045,0,1680201488,13063.140206959994,14.473907760002476,53556.021050400006
2023-03-30,18:38:10.000,89,11078951,14005,0,1680201489,13063.36924149999,14.417514720000327,53556.021050400006
2023-03-30,18:38:11.000,89,11079052,14165,0,1680201490,13063.227778989989,14.452760370004398,53555.75553984001
2023-03-30,18:38:12.000,89,11078918,14005,0,1680201491,13063.140206959994,14.382269070003531,53555.76951408
2023-03-30,18:38:13.000,89,11078988,14045,0,1680201492,13063.119998029993,14.332925160000741,53555.99310192001
2023-03-30,18:38:14.000,89,11079001,13925,0,1680201493,13063.194097439999,14.382269070003531,53555.80444968001
2023-03-30,18:38:15.000,89,11079076,14165,0,1680201494,13063.106525409989,14.276532119998592,53555.87432088001
2023-03-30,18:38:16.000,89,11079124,14045,0,1680201495,13063.032425999998,14.318826900002023,53555.881308
2023-03-30,18:38:17.000,89,11078986,13965,0,1680201496,13062.951590279998,14.177844300000288,53555.797462559996
2023-03-30,18:38:18.000,89,11079102,13965,0,1680201497,13062.998744449993,14.093254740000702,53555.97214056001
2023-03-30,18:38:19.000,89,11078861,13885,0,1680201498,13062.911172419997,14.15669691000221,53555.95816632
2023-03-30,18:38:20.000,89,11079054,13925,0,1680201499,13062.884227180002,14.121451259998139,53555.75553984001
2023-03-30,18:38:21.000,89,11078884,14125,0,1680201500,13062.749500979997,14.043910829997913,53555.87432088001
2023-03-30,18:38:22.000,89,11079127,14045,0,1680201501,13062.601302160001,14.050959960004548,53555.75553984001
2023-03-30,18:38:23.000,89,11079066,14165,0,1680201502,13062.614774779991,13.98751779000304,53555.783488320005
2023-03-30,18:38:24.000,89,11078934,14045,0,1680201503,13062.641720020001,13.93112475000089,53555.76252696
2023-03-30,18:38:25.000,89,11079112,14045,0,1680201504,13062.527202749996,14.072107350002625,53555.76951408
2023-03-30,18:38:26.000,89,11078940,14325,0,1680201505,13062.486784889996,14.184893429999647,53555.76252696
2023-03-30,18:38:27.000,89,11078926,14085,0,1680201506,13062.554147989991,14.283581249997951,53555.881308
2023-03-30,18:38:28.000,89,11078994,14045,0,1680201507,13062.533939059991,14.38931820000289,53555.67868152001
2023-03-30,18:38:29.000,89,11078898,14085,0,1680201508,13062.594565849991,14.52325166999799,53555.685668640006
2023-03-30,18:38:30.000,89,11078951,13965,0,1680201509,13062.486784889996,14.530300800004625,53555.52496488
2023-03-30,18:38:31.000,89,11078980,14045,0,1680201510,13062.486784889996,14.74882382999931,53555.531952
2023-03-30,18:38:32.000,89,11078847,14045,0,1680201511,13062.493521199991,14.896855560000404,53555.77650120001
2023-03-30,18:38:33.000,89,11078894,14165,0,1680201512,13062.682137880001,14.98144511999999,53555.685668640006
2023-03-30,18:38:34.000,89,11078888,14165,0,1680201513,13062.796655149992,15.164722499997879,53555.63675880001
2023-03-30,18:38:35.000,89,11079088,13965,0,1680201514,13062.789918839997,15.228164669999387,53555.7415656
2023-03-30,18:38:36.000,89,11079141,13885,0,1680201515,13062.749500979997,15.333901620004326,53555.52496488
2023-03-30,18:38:37.000,89,11079130,14045,0,1680201516,13062.810127769997,15.460785960000067,53555.685668640006
2023-03-30,18:38:38.000,89,11078995,13885,0,1680201517,13062.803391460002,15.587670300003083,53555.664707280004
2023-03-30,18:38:39.000,89,11079065,14085,0,1680201518,13062.958326589993,15.749800290002895,53555.71361712
2023-03-30,18:38:40.000,89,11078989,13885,0,1680201519,13062.830336699997,15.686358120001387,53555.832398160004
2023-03-30,18:38:41.000,89,11079034,14085,0,1680201520,13062.837073009992,15.869635499999276,53555.57387472
2023-03-30,18:38:42.000,89,11079128,13885,0,1680201521,13062.857281939992,15.897832020003989,53555.60881032001
2023-03-30,18:38:43.000,89,11079009,13725,0,1680201522,13063.005480759988,15.897832020003989,53555.797462559996
2023-03-30,18:38:44.000,89,11078830,14285,0,1680201523,13062.917908729993,15.806193329997768,53555.67868152001
2023-03-30,18:38:45.000,89,11078884,14005,0,1680201524,13062.958326589993,15.89078289000463,53555.7415656
2023-03-30,18:38:46.000,89,11079051,13965,0,1680201525,13062.924645040002,15.982421580003574,53555.64374592
2023-03-30,18:38:47.000,89,11078873,14085,0,1680201526,13062.890963489997,15.869635499999276,53555.75553984001
2023-03-30,18:38:48.000,89,11079093,13925,0,1680201527,13063.059371239993,15.954225059998862,53555.734578480005
2023-03-30,18:38:49.000,89,11079082,13885,0,1680201528,13063.086316479988,16.003568970001652,53555.72060424
2023-03-30,18:38:50.000,89,11079164,14125,0,1680201529,13063.106525409989,16.0599620100038,53555.7415656
2023-03-30,18:38:51.000,89,11078973,13925,0,1680201530,13063.133470649998,16.20094460999826,53555.7415656
2023-03-30,18:38:52.000,89,11078902,13885,0,1680201531,13063.146943269989,16.278485039998486,53555.82541104001
2023-03-30,18:38:53.000,89,11078929,13965,0,1680201532,13063.187361129989,16.285534169997845,53555.832398160004
2023-03-30,18:38:54.000,89,11079165,14165,0,1680201533,13063.106525409989,16.4406150299983,53555.82541104001
2023-03-30,18:38:55.000,89,11079137,13965,0,1680201534,13063.207570059989,16.405369380001503,53555.79047544
2023-03-30,18:38:56.000,89,11078914,14045,0,1680201535,13063.119998029993,16.489958940001088,53555.72060424
2023-03-30,18:38:57.000,89,11079156,13965,0,1680201536,13063.173888509999,16.41946764000022,53555.75553984001
2023-03-30,18:38:58.000,89,11078893,14005,0,1680201537,13063.295142089999,16.47586068000237,53556.10489584
2023-03-30,18:38:59.000,89,11078731,14005,0,1680201538,13063.41639567,16.60274501999811,53555.86034664
2023-03-30,18:39:00.000,89,11078983,14245,0,1680201539,13063.41639567,16.70143284000369,53555.951179200005
2023-03-30,18:39:01.000,89,11079040,14325,0,1680201540,13063.55112186999,478.72960956000315,53555.902269360005
2023-03-30,18:39:02.000,89,11078972,14045,0,1680201541,13063.645430209996,16.807169790001353,53555.90925648
2023-03-30,18:39:03.000,89,11078888,14085,0,1680201542,13063.71952962,16.736678490000486,53555.853359520006
2023-03-30,18:39:04.000,89,11078968,13965,0,1680201543,13063.854255819992,16.905857609999657,53555.92323072001
2023-03-30,18:39:05.000,89,11078911,13965,0,1680201544,13063.854255819992,479.0186238899987,53556.04899888
2023-03-30,18:39:06.000,89,11078960,13965,0,1680201545,13063.968773089997,17.018643690003955,53556.16079280001
2023-03-30,18:39:07.000,89,11079005,14205,0,1680201546,13064.083290360002,17.082085859998188,53556.04201176001
2023-03-30,18:39:08.000,89,11078947,13765,0,1680201547,13064.184335010003,17.11733151000226,53556.09092160001
2023-03-30,18:39:09.000,89,11078826,13925,0,1680201548,13064.204543940003,17.265363240003353,53555.94419208001
2023-03-30,18:39:10.000,89,11078928,14045,0,1680201549,13064.218016559993,17.251264980004635,53556.04899888
2023-03-30,18:39:11.000,89,11078814,13725,0,1680201550,13064.339270139993,17.385198449999734,53556.069960240005
2023-03-30,18:39:12.000,89,11078907,14325,0,1680201551,13064.453787409999,17.371100190001016,53556.09092160001
2023-03-30,18:39:13.000,89,11078862,14165,0,1680201552,13064.622195159995,17.314707149998867,53556.16079280001
2023-03-30,18:39:14.000,89,11079010,13965,0,1680201553,13064.83775708,17.497984530004032,53556.37739352001
2023-03-30,18:39:15.000,89,11078986,14045,0,1680201554,13064.972483279991,17.4556897500006,53556.13284432
2023-03-30,18:39:16.000,89,11079063,13965,0,1680201555,13065.093736859992,17.441591490001883,53556.15380568
2023-03-30,18:39:17.000,89,11079105,14045,0,1680201556,13065.329507709997,17.51208279000275,53556.25861248001
2023-03-30,18:39:18.000,89,11078905,14125,0,1680201557,13065.383398190002,17.46978800999932,53556.27258672
2023-03-30,18:39:19.000,89,11078922,14045,0,1680201558,13065.444024979988,17.497984530004032,53556.25162536
2023-03-30,18:39:20.000,89,11078818,13925,0,1680201559,13065.565278559989,17.40634583999781,53556.3704064
2023-03-30,18:39:21.000,89,11079167,14005,0,1680201560,13065.659586899994,17.399296709998453,53556.48918744
2023-03-30,18:39:22.000,89,11078873,14045,0,1680201561,13065.572014869998,17.265363240003353,53556.42630336001
2023-03-30,18:39:23.000,89,11079069,13925,0,1680201562,13065.679795829994,17.244215849998,53556.44726472001
2023-03-30,18:39:24.000,89,11078892,13965,0,1680201563,13065.760631549994,479.17370474999916,53556.6498912
2023-03-30,18:39:25.000,89,11078999,14045,0,1680201564,13065.68653213999,17.208970200001204,53556.64290408001
2023-03-30,18:39:26.000,89,11079157,14005,0,1680201565,13065.68653213999,17.265363240003353,53556.48220032
2023-03-30,18:39:27.000,89,11078950,14045,0,1680201566,13065.605696419989,17.272412370002712,53556.54508440001
2023-03-30,18:39:28.000,89,11078861,14245,0,1680201567,13065.646114279989,17.27946150000207,53556.72674952
2023-03-30,18:39:29.000,89,11078909,13925,0,1680201568,13065.639377969994,17.194871940002486,53556.70578816
2023-03-30,18:39:30.000,89,11078864,13805,0,1680201569,13065.551805939998,17.180773680003767,53556.68482680001
2023-03-30,18:39:31.000,89,11078865,13925,0,1680201570,13065.693268449999,17.23011758999928,53556.59399424001
2023-03-30,18:39:32.000,89,11078916,13925,0,1680201571,13065.646114279989,17.194871940002486,53556.552071520004
2023-03-30,18:39:33.000,89,11079023,14245,0,1680201572,13065.612432729999,17.166675419997773,53556.80360784
2023-03-30,18:39:34.000,89,11079007,14005,0,1680201573,13065.679795829994,17.180773680003767,53556.87347904
2023-03-30,18:39:35.000,89,11078993,14005,0,1680201574,13065.68653213999,17.152577159999055,53556.80360784
2023-03-30,18:39:36.000,89,11078854,13965,0,1680201575,13065.700004759994,17.07503672999883,53556.77565936
2023-03-30,18:39:37.000,89,11078984,13965,0,1680201576,13065.700004759994,17.194871940002486,53556.8245692
2023-03-30,18:39:38.000,89,11078947,14245,0,1680201577,13065.72694999999,17.082085859998188,53556.838543440004
2023-03-30,18:39:39.000,89,11078935,13965,0,1680201578,13065.801049409994,479.0327221500047,53556.93636312
2023-03-30,18:39:40.000,89,11078953,14045,0,1680201579,13065.72694999999,17.180773680003767,53556.8944404
2023-03-30,18:39:41.000,89,11078796,13965,0,1680201580,13065.713477379999,17.138478900000337,53556.859504800006
2023-03-30,18:39:42.000,89,11078976,14285,0,1680201581,13065.700004759994,17.082085859998188,53556.94335024
2023-03-30,18:39:43.000,89,11078955,14045,0,1680201582,13065.86841250999,16.990447169999243,53556.887453280004
2023-03-30,18:39:44.000,89,11079071,14085,0,1680201583,13065.7943131,17.05388934000075,53556.99226008
2023-03-30,18:39:45.000,89,11078926,14085,0,1680201584,13065.92903929999,17.05388934000075,53556.95033736001
2023-03-30,18:39:46.000,89,11079099,14045,0,1680201585,13065.89535775,17.046840210001392,53556.94335024
2023-03-30,18:39:47.000,89,11079088,14205,0,1680201586,13066.00987501999,17.10323325000354,53557.11104112
2023-03-30,18:39:48.000,89,11079002,13965,0,1680201587,13066.03682026,17.10323325000354,53557.11802824001
2023-03-30,18:39:49.000,89,11079066,14085,0,1680201588,13066.104183359996,17.159626289998414,53557.027195680006
2023-03-30,18:39:50.000,89,11079075,14125,0,1680201589,13066.083974429996,17.039791080002033,53557.0341828
2023-03-30,18:39:51.000,89,11079034,14045,0,1680201590,13066.164810149996,17.216019330000563,53557.027195680006
2023-03-30,18:39:52.000,89,11079091,14565,0,1680201591,13066.164810149996,17.29355976000079,53557.15296384
2023-03-30,18:39:53.000,89,11078871,14045,0,1680201592,13066.191755389991,17.258314110003994,53557.18789944001
2023-03-30,18:39:54.000,89,11078960,14005,0,1680201593,13066.299536350001,17.420444100003806,53557.35559032001
2023-03-30,18:39:55.000,89,11078934,13925,0,1680201594,13066.333217899992,17.321756279998226,53557.27174488
2023-03-30,18:39:56.000,89,11078884,13965,0,1680201595,13066.286063729996,17.51913192000211,53557.13200248
2023-03-30,18:39:57.000,89,11079144,13965,0,1680201596,13066.306272659996,17.554377569998906,53557.194886560006
2023-03-30,18:39:58.000,89,11079079,14005,0,1680201597,13066.299536350001,17.554377569998906,53557.37655168
2023-03-30,18:39:59.000,89,11079037,14165,0,1680201598,13066.313008969992,17.653065390004485,53557.292706240005
2023-03-30,18:40:00.000,89,11079185,13925,0,1680201599,13066.299536350001,17.681261910001922,53557.27174488
2023-03-30,18:40:01.000,89,11079050,14085,0,1680201600,13066.306272659996,17.631917999999132,53557.22982216
2023-03-30,18:40:02.000,89,11078776,13925,0,1680201601,13066.400581000002,17.63896712999849,53557.36956456
2023-03-30,18:40:03.000,89,11078868,13965,0,1680201602,13066.427526239997,17.7024093,53557.292706240005
2023-03-30,18:40:04.000,89,11079125,14125,0,1680201603,13066.393844689992,17.723556689998077,53557.390525920004
2023-03-30,18:40:05.000,89,11079054,14045,0,1680201604,13066.380372070002,17.772900600000867,53557.33462896001
2023-03-30,18:40:06.000,89,11078919,14045,0,1680201605,13066.346690519997,17.794047989998944,53557.46738424
2023-03-30,18:40:07.000,89,11078939,14125,0,1680201606,13066.326481589997,17.801097119998303,53557.39751304
2023-03-30,18:40:08.000,89,11079005,13885,0,1680201607,13066.454471479992,17.64601625999785,53557.45341000001
2023-03-30,18:40:09.000,89,11078909,14005,0,1680201608,13066.387108379997,17.75880234000215,53557.57219104001
2023-03-30,18:40:10.000,89,11078850,14085,0,1680201609,13066.407317309997,17.815195380004297,53557.579178160006
2023-03-30,18:40:11.000,89,11078930,14165,0,1680201610,13066.346690519997,479.6037016800037,53557.46738424
2023-03-30,18:40:12.000,89,11079151,13925,0,1680201611,13066.366899449997,17.7024093,53557.61411376
2023-03-30,18:40:13.000,89,11078855,14085,0,1680201612,13066.306272659996,17.610770610001055,53557.51629408
2023-03-30,18:40:14.000,89,11078877,13925,0,1680201613,13066.306272659996,17.667163650003204,53557.43244864001
2023-03-30,18:40:15.000,89,11078984,14165,0,1680201614,13066.232173249991,17.836342770002375,53557.530268320006
2023-03-30,18:40:16.000,89,11079124,13965,0,1680201615,13066.131128599991,17.765851470001508,53557.4184744
2023-03-30,18:40:17.000,89,11078702,13885,0,1680201616,13066.238909560001,17.765851470001508,53557.558216800004
2023-03-30,18:40:18.000,89,11078867,14085,0,1680201617,13066.286063729996,17.822244510003657,53557.48135848001
2023-03-30,18:40:19.000,89,11079119,14165,0,1680201618,13066.164810149996,17.723556689998077,53557.55122968001
2023-03-30,18:40:20.000,89,11079139,14085,0,1680201619,13066.164810149996,17.815195380004297,53557.5931524
2023-03-30,18:40:21.000,89,11078933,14045,0,1680201620,13066.151337529991,17.73765495000407,53557.49533272
2023-03-30,18:40:22.000,89,11078984,14045,0,1680201621,13066.151337529991,17.892735810004524,53557.43943576
2023-03-30,18:40:23.000,89,11078947,14005,0,1680201622,13066.17828277,17.9138832000026,53557.55122968001
2023-03-30,18:40:24.000,89,11078806,13845,0,1680201623,13066.245645869996,17.87158841999917,53557.65603648
2023-03-30,18:40:25.000,89,11078969,14125,0,1680201624,13066.205228009996,17.98437450000347,53557.52328120001
2023-03-30,18:40:26.000,89,11079000,13925,0,1680201625,13066.144601219996,18.012571020000905,53557.43943576
2023-03-30,18:40:27.000,89,11078941,13965,0,1680201626,13066.151337529991,17.9138832000026,53557.5931524
2023-03-30,18:40:28.000,89,11079012,13845,0,1680201627,13066.05702919,18.061914930003695,53557.47437136
2023-03-30,18:40:29.000,89,11078944,14245,0,1680201628,13066.05029287999,18.061914930003695,53557.48135848001
2023-03-30,18:40:30.000,89,11078932,13965,0,1680201629,13065.962720849995,18.125357099997927,53557.50231984001
2023-03-30,18:40:31.000,89,11079070,14045,0,1680201630,13065.982929779995,18.202897529998154,53557.32764184
2023-03-30,18:40:32.000,89,11079004,14005,0,1680201631,13065.902094059995,18.308634480003093,53557.4184744
2023-03-30,18:40:33.000,89,11079042,14005,0,1680201632,13065.95598454,18.37912578000396,53557.50231984001
2023-03-30,18:40:34.000,89,11078876,13885,0,1680201633,13065.902094059995,18.484862730001623,53557.460397120005
2023-03-30,18:40:35.000,89,11079016,13885,0,1680201634,13065.85493989,18.456666210004187,53557.35559032001
2023-03-30,18:40:36.000,89,11078963,14085,0,1680201635,13065.82799464999,18.55535403000249,53557.4184744
2023-03-30,18:40:37.000,89,11078960,13885,0,1680201636,13065.86841250999,18.56945229000121,53557.390525920004
2023-03-30,18:40:38.000,89,11079105,13885,0,1680201637,13065.922302989995,18.646992720001435,53557.45341000001
2023-03-30,18:40:39.000,89,11079118,14045,0,1680201638,13065.95598454,18.724533150001662,53557.4184744
2023-03-30,18:40:40.000,89,11079035,13925,0,1680201639,13066.043556569995,18.724533150001662,53557.30668048
2023-03-30,18:40:41.000,89,11079043,14005,0,1680201640,13066.01661133,18.78797532000317,53557.32764184
2023-03-30,18:40:42.000,89,11078794,14045,0,1680201641,13066.164810149996,18.73863141000038,53557.40450016001
2023-03-30,18:40:43.000,89,11078919,13885,0,1680201642,13066.144601219996,18.710434890002944,53557.33462896001
2023-03-30,18:40:44.000,89,11078999,13885,0,1680201643,13066.124392289996,18.858466620004037,53557.26475776001
2023-03-30,18:40:45.000,89,11078879,14005,0,1680201644,13066.15807384,18.73158228000102,53557.28571912001
2023-03-30,18:40:46.000,89,11078931,14045,0,1680201645,13066.185019079996,18.865515750003397,53557.37655168
2023-03-30,18:40:47.000,89,11078987,14165,0,1680201646,13066.124392289996,18.823220969999966,53557.278732
2023-03-30,18:40:48.000,89,11078937,13925,0,1680201647,13066.164810149996,18.837319229998684,53557.243796400006
2023-03-30,18:40:49.000,89,11078903,14165,0,1680201648,13066.306272659996,18.844368359998043,53557.40450016001
2023-03-30,18:40:50.000,89,11078925,13885,0,1680201649,13066.380372070002,18.865515750003397,53557.4184744
2023-03-30,18:40:51.000,89,11078883,14045,0,1680201650,13066.393844689992,18.809122710001247,53557.39751304
2023-03-30,18:40:52.000,89,11078885,13845,0,1680201651,13066.494889339992,18.886663140001474,53557.33462896001
2023-03-30,18:40:53.000,89,11078938,13965,0,1680201652,13066.528570889997,18.823220969999966,53557.38353880001
2023-03-30,18:40:54.000,89,11079032,13765,0,1680201653,13066.764341739989,18.759778799998458,53557.4184744
2023-03-30,18:40:55.000,89,11078857,13845,0,1680201654,13066.872122699999,18.73863141000038,53557.4184744
2023-03-30,18:40:56.000,89,11079100,13845,0,1680201655,13066.939485799994,18.872564880002756,53557.45341000001
2023-03-30,18:40:57.000,89,11079031,14205,0,1680201656,13067.05400307,18.886663140001474,53557.341616080004
2023-03-30,18:40:58.000,89,11079131,13925,0,1680201657,13067.101157239995,18.858466620004037,53557.4184744
2023-03-30,18:40:59.000,89,11079147,14045,0,1680201658,13067.15504772,18.872564880002756,53557.46738424
2023-03-30,18:41:00.000,89,11078893,13925,0,1680201659,13067.24935605999,18.872564880002756,53557.46738424
2023-03-30,18:41:01.000,89,11078941,13925,0,1680201660,13067.350400709991,18.844368359998043,53557.54424256
2023-03-30,18:41:02.000,89,11078997,13885,0,1680201661,13067.404291189996,18.900761400000192,53557.55122968001
2023-03-30,18:41:03.000,89,11078976,13925,0,1680201662,13067.518808460001,18.78797532000317,53557.61411376
2023-03-30,18:41:04.000,89,11079037,13925,0,1680201663,13067.586171559997,18.900761400000192,53557.56520392
2023-03-30,18:41:05.000,89,11078909,14205,0,1680201664,13067.626589419997,18.823220969999966,53557.58616528
2023-03-30,18:41:06.000,89,11078893,14005,0,1680201665,13067.768051929997,18.844368359998043,53557.52328120001
2023-03-30,18:41:07.000,89,11078948,14245,0,1680201666,13067.929723369998,18.893712270000833,53557.61411376
2023-03-30,18:41:08.000,89,11078932,13965,0,1680201667,13067.956668609993,18.837319229998684,53557.56520392
2023-03-30,18:41:09.000,89,11078939,13885,0,1680201668,13068.071185879999,18.78797532000317,53557.63507512
2023-03-30,18:41:10.000,89,11078938,14045,0,1680201669,13068.199175769994,18.79502445000253,53557.6630236
2023-03-30,18:41:11.000,89,11078952,14085,0,1680201670,13068.421473999995,18.80207358000189,53557.697959200006
2023-03-30,18:41:12.000,89,11078829,14085,0,1680201671,13068.5562002,18.766827929997817,53557.63507512
2023-03-30,18:41:13.000,89,11078922,13925,0,1680201672,13068.791971049992,18.717484020002303,53557.80975312
2023-03-30,18:41:14.000,89,11079019,14165,0,1680201673,13068.933433559992,18.675189239998872,53557.73988192001
2023-03-30,18:41:15.000,89,11078947,14045,0,1680201674,13069.088368689998,18.724533150001662,53557.81674024001
2023-03-30,18:41:16.000,89,11078904,13885,0,1680201675,13069.209622269998,18.689287500004866,53557.90058568
2023-03-30,18:41:17.000,89,11078930,14045,0,1680201676,13069.330875849999,18.597648809998645,53557.81674024001
2023-03-30,18:41:18.000,89,11078963,13925,0,1680201677,13069.418447879994,18.541255770003772,53557.90757280001
2023-03-30,18:41:19.000,89,11078951,14245,0,1680201678,13069.499283599995,18.52010837999842,53557.977444
2023-03-30,18:41:20.000,89,11078948,13925,0,1680201679,13069.56664669999,18.365027519997966,53558.02635384001
2023-03-30,18:41:21.000,89,11079004,13645,0,1680201680,13069.640746109995,18.365027519997966,53558.012379600004
2023-03-30,18:41:22.000,89,11078885,13965,0,1680201681,13069.6340098,18.266339699999662,53558.08923792
2023-03-30,18:41:23.000,89,11078899,13965,0,1680201682,13069.77547231,18.231094050002866,53558.07526368001
2023-03-30,18:41:24.000,89,11079019,13965,0,1680201683,13069.77547231,18.174701010000717,53558.082250800006
2023-03-30,18:41:25.000,89,11078905,13805,0,1680201684,13069.788944929991,18.160602750002,53558.17308336001
2023-03-30,18:41:26.000,89,11078986,13965,0,1680201685,13069.788944929991,18.10420970999985,53558.180070480004
2023-03-30,18:41:27.000,89,11079013,14045,0,1680201686,13069.829362789991,18.132406230004563,53558.16609624
2023-03-30,18:41:28.000,89,11078959,13965,0,1680201687,13069.842835409996,17.998472760002187,53558.23596744
2023-03-30,18:41:29.000,89,11078949,14085,0,1680201688,13069.984297919997,17.93503059000068,53558.27789016
2023-03-30,18:41:30.000,89,11079000,13965,0,1680201689,13069.997770540002,17.92798146000132,53558.2569288
2023-03-30,18:41:31.000,89,11078989,13925,0,1680201690,13070.031452089992,17.93503059000068,53558.24295456001
2023-03-30,18:41:32.000,89,11078988,14245,0,1680201691,13070.152705669992,17.93503059000068,53558.26391592
2023-03-30,18:41:33.000,89,11079010,14085,0,1680201692,13070.179650910002,17.892735810004524,53558.27789016
2023-03-30,18:41:34.000,89,11078974,14045,0,1680201693,13070.206596149997,17.956177979998756,53558.31981288001
2023-03-30,18:41:35.000,89,11078944,14045,0,1680201694,13070.267222939998,17.991423630002828,53558.3268
2023-03-30,18:41:36.000,89,11078968,13965,0,1680201695,13070.253750319993,17.991423630002828,53558.33378712
2023-03-30,18:41:37.000,89,11079005,13925,0,1680201696,13070.348058659998,18.019620150000264,53558.48051664
2023-03-30,18:41:38.000,89,11078991,13885,0,1680201697,13070.415421759993,17.97732537000411,53558.45955528001
2023-03-30,18:41:39.000,89,11078909,13925,0,1680201698,13070.550147959999,18.076013190002413,53558.47352952
2023-03-30,18:41:40.000,89,11078878,13725,0,1680201699,13070.496257479994,18.054865800004336,53558.45955528001
2023-03-30,18:41:41.000,89,11078974,14005,0,1680201700,13070.617511059994,18.068964060003054,53558.52243936
2023-03-30,18:41:42.000,89,11078898,13925,0,1680201701,13070.67140154,18.09011145000113,53558.564362080004
2023-03-30,18:41:43.000,89,11078958,14085,0,1680201702,13070.79265512,18.0478166699977,53558.62025904
2023-03-30,18:41:44.000,89,11078930,14245,0,1680201703,13070.89369977,18.076013190002413,53558.65519464001
2023-03-30,18:41:45.000,89,11078931,13925,0,1680201704,13071.05537121,18.061914930003695,53558.704104480006
2023-03-30,18:41:46.000,89,11078971,13965,0,1680201705,13071.163152169996,18.09011145000113,53558.69013024
2023-03-30,18:41:47.000,89,11079044,14005,0,1680201706,13071.318087300002,18.076013190002413,53558.732052960004
2023-03-30,18:41:48.000,89,11079011,13805,0,1680201707,13071.432604569993,18.132406230004563,53558.69711736001
2023-03-30,18:41:49.000,89,11079022,13885,0,1680201708,13071.486495049998,18.132406230004563,53558.634233280005
2023-03-30,18:41:50.000,89,11079011,14085,0,1680201709,13071.648166489998,18.238143180002226,53558.76698856
2023-03-30,18:41:51.000,89,11078964,13885,0,1680201710,13071.796365309994,18.167651880001358,53558.82987264
2023-03-30,18:41:52.000,89,11078933,13765,0,1680201711,13071.90414626999,18.28043795999838,53558.90673096
2023-03-30,18:41:53.000,89,11078912,14005,0,1680201712,13071.96477305999,18.224044920003507,53558.96262792001
2023-03-30,18:41:54.000,89,11078975,13725,0,1680201713,13072.11297188,18.252241440000944,53558.99057640001
2023-03-30,18:41:55.000,89,11078937,14165,0,1680201714,13072.17359867,18.231094050002866,53559.11634456
2023-03-30,18:41:56.000,89,11079008,13805,0,1680201715,13072.200543909996,18.252241440000944,53559.01153776001
2023-03-30,18:41:57.000,89,11079019,13965,0,1680201716,13072.321797489996,18.32978187000117,53559.088396080006
2023-03-30,18:41:58.000,89,11079006,13845,0,1680201717,13072.342006419996,18.252241440000944,53559.14429304
2023-03-30,18:41:59.000,89,11078991,13965,0,1680201718,13072.389160589992,18.294536220004375,53559.17922864001
2023-03-30,18:42:00.000,89,11078954,13965,0,1680201719,13072.328533799991,18.357978389998607,53559.19320288
2023-03-30,18:42:01.000,89,11078868,14085,0,1680201720,13072.449787379992,18.32978187000117,53559.24909984001
2023-03-30,18:42:02.000,89,11078953,14245,0,1680201721,13072.523886789997,18.39322404000268,53559.304996800005
2023-03-30,18:42:03.000,89,11079082,14085,0,1680201722,13072.503677859997,18.400273170002038,53559.38185512
2023-03-30,18:42:04.000,89,11078982,13925,0,1680201723,13072.496941550002,18.414371430000756,53559.4098036
2023-03-30,18:42:05.000,89,11078971,14085,0,1680201724,13072.436314760002,18.456666210004187,53559.43775208
2023-03-30,18:42:06.000,89,11078981,13845,0,1680201725,13072.496941550002,18.534206640004413,53559.423777840006
2023-03-30,18:42:07.000,89,11078931,14125,0,1680201726,13072.463259999997,18.55535403000249,53559.34691952001
2023-03-30,18:42:08.000,89,11079012,14125,0,1680201727,13072.530623099992,18.654041850000795,53559.521597520004
2023-03-30,18:42:09.000,89,11078955,14005,0,1680201728,13072.496941550002,18.74568053999974,53559.6194172
2023-03-30,18:42:10.000,89,11078943,13885,0,1680201729,13072.517150480002,18.724533150001662,53559.591468720006
2023-03-30,18:42:11.000,89,11078915,14045,0,1680201730,13072.523886789997,18.79502445000253,53559.570507360004
2023-03-30,18:42:12.000,89,11078955,13605,0,1680201731,13072.577777270002,18.844368359998043,53559.70326264001
2023-03-30,18:42:13.000,89,11078976,13885,0,1680201732,13072.604722509997,18.928957920004905,53559.67531416
2023-03-30,18:42:14.000,89,11078996,13885,0,1680201733,13072.618195130002,18.844368359998043,53559.61243008001
2023-03-30,18:42:15.000,89,11079016,13565,0,1680201734,13072.712503469993,18.879614010002115,53559.689288400004
2023-03-30,18:42:16.000,89,11078903,13725,0,1680201735,13072.766393949998,18.91485965999891,53559.689288400004
2023-03-30,18:42:17.000,89,11078983,13845,0,1680201736,13072.840493359989,18.893712270000833,53559.70326264001
2023-03-30,18:42:18.000,89,11078970,13765,0,1680201737,13073.008901109999,18.91485965999891,53559.808069440005
2023-03-30,18:42:19.000,89,11078898,13925,0,1680201738,13073.096473139994,18.9642035700017,53559.84300504
2023-03-30,18:42:20.000,89,11078957,13965,0,1680201739,13073.237935649995,18.97125270000106,53559.82204368
2023-03-30,18:42:21.000,89,11078907,13885,0,1680201740,13073.26488088999,18.91485965999891,53559.82204368
2023-03-30,18:42:22.000,89,11078978,13925,0,1680201741,13073.28508981999,18.97125270000106,53559.77313384
2023-03-30,18:42:23.000,89,11078930,13925,0,1680201742,13073.399607089996,18.9642035700017,53559.8639664
2023-03-30,18:42:24.000,89,11078993,13885,0,1680201743,13073.554542220001,18.90781052999955,53559.905889120004
2023-03-30,18:42:25.000,89,11078872,14085,0,1680201744,13073.561278529996,18.936007050004264,53559.9338376
2023-03-30,18:42:26.000,89,11078949,14045,0,1680201745,13073.621905319997,18.879614010002115,53559.88492776
2023-03-30,18:42:27.000,89,11078950,13765,0,1680201746,13073.716213660002,18.837319229998684,53559.99672168001
2023-03-30,18:42:28.000,89,11078949,14085,0,1680201747,13073.756631520002,18.816171840000607,53559.96877320001
2023-03-30,18:42:29.000,89,11078897,13845,0,1680201748,13073.756631520002,18.710434890002944,53560.05960576
2023-03-30,18:42:30.000,89,11078932,14005,0,1680201749,13073.776840450002,18.74568053999974,53560.03165728
2023-03-30,18:42:31.000,89,11078916,14125,0,1680201750,13073.783576759997,18.654041850000795,53560.05960576
2023-03-30,18:42:32.000,89,11079039,13885,0,1680201751,13073.891357719993,18.646992720001435,53560.094541360006
2023-03-30,18:42:33.000,89,11078949,13845,0,1680201752,13073.891357719993,18.639943590002076,53560.17139968
2023-03-30,18:42:34.000,89,11078946,13965,0,1680201753,13073.978929749988,18.604697939998005,53560.192361040004
2023-03-30,18:42:35.000,89,11078975,13685,0,1680201754,13074.012611299993,18.604697939998005,53560.17139968
2023-03-30,18:42:36.000,89,11078855,14165,0,1680201755,13073.992402369993,18.590599679999286,53560.15043832
2023-03-30,18:42:37.000,89,11079070,13925,0,1680201756,13073.999138679988,18.527157509997778,53560.18537392001
2023-03-30,18:42:38.000,89,11078915,13965,0,1680201757,13073.999138679988,18.527157509997778,53560.20633528001
2023-03-30,18:42:39.000,89,11078965,13925,0,1680201758,13074.005874989998,18.484862730001623,53560.213322400006
2023-03-30,18:42:40.000,89,11078915,13925,0,1680201759,13073.951984509993,18.491911860000982,53560.094541360006
2023-03-30,18:42:41.000,89,11078971,13805,0,1680201760,13073.945248199998,18.428469689999474,53560.20633528001
2023-03-30,18:42:42.000,89,11078917,13925,0,1680201761,13074.012611299993,18.435518819998833,53560.23428376001
2023-03-30,18:42:43.000,89,11078943,14005,0,1680201762,13073.958720819988,18.435518819998833,53560.22030952
2023-03-30,18:42:44.000,89,11078961,13965,0,1680201763,13073.978929749988,18.421420560000115,53560.18537392001
2023-03-30,18:42:45.000,89,11078966,13565,0,1680201764,13073.985666059998,18.414371430000756,53560.15043832
2023-03-30,18:42:46.000,89,11078924,13925,0,1680201765,13073.945248199998,18.463715340003546,53560.13646408001
2023-03-30,18:42:47.000,89,11078829,13925,0,1680201766,13073.938511889988,18.470764470002905,53560.17139968
2023-03-30,18:42:48.000,89,11078906,13765,0,1680201767,13074.113655949994,18.491911860000982,53560.241270880004
2023-03-30,18:42:49.000,89,11079055,13925,0,1680201768,13074.059765469989,18.491911860000982,53560.241270880004
2023-03-30,18:42:50.000,89,11078977,13885,0,1680201769,13074.154073809994,18.52010837999842,53560.22729664
2023-03-30,18:42:51.000,89,11078991,14085,0,1680201770,13074.167546429999,18.491911860000982,53560.192361040004
2023-03-30,18:42:52.000,89,11078923,13885,0,1680201771,13074.22143690999,18.56945229000121,53560.22030952
2023-03-30,18:42:53.000,89,11078952,13805,0,1680201772,13074.26859108,18.54830490000313,53560.22030952
2023-03-30,18:42:54.000,89,11078973,14245,0,1680201773,13074.30227262999,18.56945229000121,53560.20633528001
2023-03-30,18:42:55.000,89,11078896,13765,0,1680201774,13074.36289941999,18.597648809998645,53560.23428376001
2023-03-30,18:42:56.000,89,11079029,13885,0,1680201775,13074.46394406999,18.625845330003358,53560.20633528001
2023-03-30,18:42:57.000,89,11078997,13845,0,1680201776,13074.578461339996,18.646992720001435,53560.16441256001
2023-03-30,18:42:58.000,89,11078899,13805,0,1680201777,13074.639088129996,18.703385760003584,53560.213322400006
2023-03-30,18:42:59.000,89,11078897,13965,0,1680201778,13074.767078019991,18.724533150001662,53560.241270880004
2023-03-30,18:43:00.000,89,11078927,14165,0,1680201779,13074.847913739992,18.773877060004452,53560.192361040004
2023-03-30,18:43:01.000,89,11078977,14005,0,1680201780,13075.009585179992,18.724533150001662,53560.29716784
2023-03-30,18:43:02.000,89,11078998,13805,0,1680201781,13075.076948280002,18.703385760003584,53560.3181292
2023-03-30,18:43:03.000,89,11078918,13925,0,1680201782,13075.083684589998,18.717484020002303,53560.22030952
2023-03-30,18:43:04.000,89,11078934,13725,0,1680201783,13075.238619719988,18.703385760003584,53560.34607768
2023-03-30,18:43:05.000,89,11078901,13925,0,1680201784,13075.332928059994,18.68223836999823,53560.34607768
2023-03-30,18:43:06.000,89,11078962,13885,0,1680201785,13075.366609609999,18.661090980000154,53560.360051920004
2023-03-30,18:43:07.000,89,11078988,13765,0,1680201786,13075.380082229989,18.654041850000795,53560.36703904
2023-03-30,18:43:08.000,89,11078962,13925,0,1680201787,13075.373345919994,18.689287500004866,53560.44389736
2023-03-30,18:43:09.000,89,11078906,13925,0,1680201788,13075.407027469999,18.703385760003584,53560.42293600001
2023-03-30,18:43:10.000,89,11078900,14125,0,1680201789,13075.366609609999,18.625845330003358,53560.34607768
2023-03-30,18:43:11.000,89,11078929,14005,0,1680201790,13075.42050008999,18.56945229000121,53560.429923120006
2023-03-30,18:43:12.000,89,11078943,13965,0,1680201791,13075.514808429994,18.618796200004,53560.429923120006
2023-03-30,18:43:13.000,89,11079005,13765,0,1680201792,13075.656270939995,18.55535403000249,53560.47184584001
2023-03-30,18:43:14.000,89,11078961,13845,0,1680201793,13075.716897729995,18.625845330003358,53560.4928072
2023-03-30,18:43:15.000,89,11078986,14045,0,1680201794,13075.716897729995,18.576501420000568,53560.44389736
2023-03-30,18:43:16.000,89,11078862,13885,0,1680201795,13075.898778099996,18.576501420000568,53560.4928072
2023-03-30,18:43:17.000,89,11078954,13765,0,1680201796,13075.999822749996,18.583550549999927,53560.52075568001
2023-03-30,18:43:18.000,89,11079062,13845,0,1680201797,13076.053713230001,18.56945229000121,53560.54171704001
2023-03-30,18:43:19.000,89,11078960,13765,0,1680201798,13076.148021569992,18.51305924999906,53560.61158824
2023-03-30,18:43:20.000,89,11078909,13805,0,1680201799,13076.222120979997,18.604697939998005,53560.527742800004
2023-03-30,18:43:21.000,89,11078947,13925,0,1680201800,13076.255802530002,18.604697939998005,53560.5626784
2023-03-30,18:43:22.000,89,11078918,14245,0,1680201801,13076.309693009993,18.61174707000464,53560.6325496
2023-03-30,18:43:23.000,89,11078946,13845,0,1680201802,13076.377056109988,18.55535403000249,53560.7024208
2023-03-30,18:43:24.000,89,11078927,13925,0,1680201803,13076.363583489998,18.632894460002717,53560.66049808
2023-03-30,18:43:25.000,89,11078868,14125,0,1680201804,13076.404001349998,18.646992720001435,53560.6325496
2023-03-30,18:43:26.000,89,11078963,13685,0,1680201805,13076.343374559998,18.661090980000154,53560.66748520001
2023-03-30,18:43:27.000,89,11078957,13725,0,1680201806,13076.302956699998,18.675189239998872,53560.65351096
2023-03-30,18:43:28.000,89,11078971,14085,0,1680201807,13076.302956699998,18.773877060004452,53560.63953672001
2023-03-30,18:43:29.000,89,11079004,13925,0,1680201808,13076.336638250003,18.724533150001662,53560.82818896
2023-03-30,18:43:30.000,89,11078879,13805,0,1680201809,13076.302956699998,18.809122710001247,53560.87011168
2023-03-30,18:43:31.000,89,11078935,13765,0,1680201810,13076.316429320002,18.79502445000253,53560.82120184
2023-03-30,18:43:32.000,89,11079055,13965,0,1680201811,13076.235593600002,18.809122710001247,53560.765304880006
2023-03-30,18:43:33.000,89,11079032,13805,0,1680201812,13076.276011460002,18.80207358000189,53560.814214720005
2023-03-30,18:43:34.000,89,11078910,13925,0,1680201813,13076.222120979997,18.886663140001474,53560.83517608001
2023-03-30,18:43:35.000,89,11078993,14085,0,1680201814,13076.249066219993,18.943056180003623,53560.79325336
2023-03-30,18:43:36.000,89,11078977,14005,0,1680201815,13076.215384670002,19.01354748000449,53560.87011168
2023-03-30,18:43:37.000,89,11078972,13685,0,1680201816,13076.235593600002,19.062891390000004,53560.84915032
2023-03-30,18:43:38.000,89,11078980,13765,0,1680201817,13076.222120979997,19.15453007999895,53560.91902152
2023-03-30,18:43:39.000,89,11078916,13725,0,1680201818,13076.195175740002,19.168628339997667,53560.95395712001
2023-03-30,18:43:40.000,89,11078932,13965,0,1680201819,13076.121076329997,19.105186170003435,53560.92600864001
2023-03-30,18:43:41.000,89,11078951,14085,0,1680201820,13076.067185849992,19.225021379999816,53560.82818896
2023-03-30,18:43:42.000,89,11078918,13925,0,1680201821,13076.006559059992,19.25321790000453,53560.863124560005
2023-03-30,18:43:43.000,89,11079047,13845,0,1680201822,13076.013295370001,19.239119639998535,53560.8421632
2023-03-30,18:43:44.000,89,11078966,14045,0,1680201823,13075.972877510001,19.210923120001098,53560.85613744001
2023-03-30,18:43:45.000,89,11078889,13845,0,1680201824,13075.91225072,19.32370919999812,53560.89806016
2023-03-30,18:43:46.000,89,11078892,13925,0,1680201825,13075.85162393,19.267316160003247,53560.90504728001
2023-03-30,18:43:47.000,89,11078970,14125,0,1680201826,13075.91225072,19.288463550001325,53560.90504728001
2023-03-30,18:43:48.000,89,11078971,13965,0,1680201827,13075.716897729995,19.344856590003474,53560.97491848001
2023-03-30,18:43:49.000,89,11078973,14245,0,1680201828,13075.656270939995,19.31666006999876,53560.912034400004
2023-03-30,18:43:50.000,89,11078945,14245,0,1680201829,13075.50133580999,19.337807460004115,53560.92600864001
2023-03-30,18:43:51.000,89,11078953,13845,0,1680201830,13075.413763779994,19.38715136999963,53560.93998288
2023-03-30,18:43:52.000,89,11079031,13925,0,1680201831,13075.339664369989,19.464691799999855,53561.0168412
2023-03-30,18:43:53.000,89,11078939,13805,0,1680201832,13075.225147099998,19.54223223000008,53560.981905600005
2023-03-30,18:43:54.000,89,11078875,14005,0,1680201833,13075.117366140003,19.584527010003512,53561.00286696001
2023-03-30,18:43:55.000,89,11078998,14085,0,1680201834,13075.029794109993,19.640920049998385,53560.92600864001
2023-03-30,18:43:56.000,89,11079048,13565,0,1680201835,13074.928749459992,19.739607870003965,53561.00985408
2023-03-30,18:43:57.000,89,11078883,13725,0,1680201836,13074.827704809992,19.7678043900014,53560.90504728001
2023-03-30,18:43:58.000,89,11078987,14125,0,1680201837,13074.767078019991,19.901737860003777,53560.912034400004
2023-03-30,18:43:59.000,89,11079017,13925,0,1680201838,13074.733396470001,19.944032639999932,53560.89107304
2023-03-30,18:44:00.000,89,11078925,13885,0,1680201839,13074.61214289,20.00042568000208,53560.89107304
2023-03-30,18:44:01.000,89,11079003,13925,0,1680201840,13074.558252409995,20.085015240001667,53560.89806016
2023-03-30,18:44:02.000,89,11079008,13765,0,1680201841,13074.517834549995,20.134359150004457,53560.89107304
2023-03-30,18:44:03.000,89,11078970,13925,0,1680201842,13074.497625619995,20.211899580004683,53560.884085920006
2023-03-30,18:44:04.000,89,11078966,14125,0,1680201843,13074.28880001,20.254194360000838,53560.84915032
2023-03-30,18:44:05.000,89,11078989,13845,0,1680201844,13074.24164583999,20.317636530002346,53560.90504728001
2023-03-30,18:44:06.000,89,11078998,13925,0,1680201845,13074.18101904999,20.395176960002573,53560.75831776001
2023-03-30,18:44:07.000,89,11078950,13885,0,1680201846,13074.079974399989,20.42337348000001,53560.78626624001
2023-03-30,18:44:08.000,89,11078876,13925,0,1680201847,13074.032820229993,20.42337348000001,53560.82120184
2023-03-30,18:44:09.000,89,11078948,13845,0,1680201848,13074.005874989998,20.395176960002573,53560.85613744001
2023-03-30,18:44:10.000,89,11078948,13765,0,1680201849,13073.945248199998,20.29648914000427,53560.75133064
2023-03-30,18:44:11.000,89,11079033,13965,0,1680201850,13073.911566649993,20.310587400002987,53560.75831776001
2023-03-30,18:44:12.000,89,11079026,13765,0,1680201851,13073.898094030003,20.261243490000197,53560.80722760001
2023-03-30,18:44:13.000,89,11078901,13725,0,1680201852,13073.810521999992,20.282390879998275,53560.716395040006
2023-03-30,18:44:14.000,89,11078966,13885,0,1680201853,13073.803785689997,20.254194360000838,53560.67447232
2023-03-30,18:44:15.000,89,11078945,13965,0,1680201854,13073.709477349992,20.268292619999556,53560.6325496
2023-03-30,18:44:16.000,89,11078982,14085,0,1680201855,13073.675795800002,20.24009610000212,53560.63953672001
2023-03-30,18:44:17.000,89,11078956,13885,0,1680201856,13073.716213660002,20.24009610000212,53560.65351096
2023-03-30,18:44:18.000,89,11078884,14005,0,1680201857,13073.655586870002,20.19075218999933,53560.63953672001
2023-03-30,18:44:19.000,89,11078955,13885,0,1680201858,13073.547805909991,20.24714523000148,53560.646523840005
2023-03-30,18:44:20.000,89,11078976,13965,0,1680201859,13073.426552329991,20.19780131999869,53560.576652640004
2023-03-30,18:44:21.000,89,11079068,14005,0,1680201860,13073.43328864,20.324685660001705,53560.54171704001
2023-03-30,18:44:22.000,89,11078961,14005,0,1680201861,13073.440024949996,20.310587400002987,53560.56966552001
2023-03-30,18:44:23.000,89,11078931,14045,0,1680201862,13073.466970189991,20.402226090001932,53560.50678144
2023-03-30,18:44:24.000,89,11078972,13925,0,1680201863,13073.4737065,20.381078700003854,53560.478832960005
2023-03-30,18:44:25.000,89,11078952,13925,0,1680201864,13073.399607089996,20.43042260999937,53560.43691024
2023-03-30,18:44:26.000,89,11078890,13725,0,1680201865,13073.446761259991,20.310587400002987,53560.4928072
2023-03-30,18:44:27.000,89,11078906,14045,0,1680201866,13073.45349757,20.324685660001705,53560.40197464001
2023-03-30,18:44:28.000,89,11078922,13845,0,1680201867,13073.4737065,20.29648914000427,53560.52075568001
2023-03-30,18:44:29.000,89,11078971,13845,0,1680201868,13073.440024949996,20.218948710004042,53560.4578716
2023-03-30,18:44:30.000,89,11078933,13885,0,1680201869,13073.446761259991,20.24009610000212,53560.39498752
2023-03-30,18:44:31.000,89,11078939,13765,0,1680201870,13073.38613446999,20.23304697000276,53560.35306480001
2023-03-30,18:44:32.000,89,11078977,13885,0,1680201871,13073.419816019996,20.162555670001893,53560.36703904
2023-03-30,18:44:33.000,89,11078915,13885,0,1680201872,13073.399607089996,20.162555670001893,53560.408961760004
2023-03-30,18:44:34.000,89,11078928,13965,0,1680201873,13073.36592553999,20.12731001999782,53560.35306480001
2023-03-30,18:44:35.000,89,11078937,13805,0,1680201874,13073.278353509995,20.141408280003816,53560.381013280006
2023-03-30,18:44:36.000,89,11078942,13925,0,1680201875,13073.177308859995,20.113211759999103,53560.27620648
2023-03-30,18:44:37.000,89,11079028,13965,0,1680201876,13073.15036362,20.106162629999744,53560.262232240006
2023-03-30,18:44:38.000,89,11078942,13965,0,1680201877,13073.17057255,20.162555670001893,53560.26921936
2023-03-30,18:44:39.000,89,11078903,13925,0,1680201878,13073.13015469,20.141408280003816,53560.262232240006
2023-03-30,18:44:40.000,89,11078906,13845,0,1680201879,13073.15036362,20.169604800001252,53560.23428376001
2023-03-30,18:44:41.000,89,11078932,13925,0,1680201880,13073.14362730999,20.085015240001667,53560.3181292
2023-03-30,18:44:42.000,89,11078905,14085,0,1680201881,13073.15036362,20.155506540002534,53560.33210344001
2023-03-30,18:44:43.000,89,11078958,13765,0,1680201882,13073.177308859995,20.261243490000197,53560.22729664
2023-03-30,18:44:44.000,89,11079017,14045,0,1680201883,13073.18404516999,20.24714523000148,53560.1783868
2023-03-30,18:44:45.000,89,11078905,13845,0,1680201884,13073.23119934,20.40927522000129,53560.20633528001
2023-03-30,18:44:46.000,89,11078949,13805,0,1680201885,13073.19078148,20.352882179999142,53560.192361040004
2023-03-30,18:44:47.000,89,11078960,14005,0,1680201886,13073.25140827,20.41632435000065,53560.23428376001
2023-03-30,18:44:48.000,89,11078901,13885,0,1680201887,13073.26488088999,20.47976652000216,53560.192361040004
2023-03-30,18:44:49.000,89,11078973,13725,0,1680201888,13073.24467195999,20.45861913000408,53560.08755424001
2023-03-30,18:44:50.000,89,11078990,13965,0,1680201889,13073.22446302999,20.46566826000344,53560.11550272001
2023-03-30,18:44:51.000,89,11078868,13925,0,1680201890,13073.298562439995,20.47976652000216,53560.241270880004
2023-03-30,18:44:52.000,89,11078889,13925,0,1680201891,13073.298562439995,20.536159560004307,53560.248258
2023-03-30,18:44:53.000,89,11078995,14165,0,1680201892,13073.28508981999,20.557306950002385,53560.262232240006
2023-03-30,18:44:54.000,89,11078839,13965,0,1680201893,13073.237935649995,20.500913910000236,53560.19934816
2023-03-30,18:44:55.000,89,11078879,14085,0,1680201894,13073.237935649995,20.451570000004722,53560.20633528001
2023-03-30,18:44:56.000,89,11078916,13885,0,1680201895,13073.20425409999,20.451570000004722,53560.23428376001
2023-03-30,18:44:57.000,89,11078978,13885,0,1680201896,13073.23119934,20.45861913000408,53560.241270880004
2023-03-30,18:44:58.000,89,11078883,13925,0,1680201897,13073.32550767999,20.395176960002573,53560.35306480001
2023-03-30,18:44:59.000,89,11078922,13925,0,1680201898,13073.338980299995,20.43042260999937,53560.248258
2023-03-30,18:45:00.000,89,11078972,13885,0,1680201899,13073.36592553999,20.3599313099985,53560.22729664
2023-03-30,18:45:01.000,89,11078947,13965,0,1680201900,13073.446761259991,20.3599313099985,53560.1783868
2023-03-30,18:45:02.000,89,11078930,13845,0,1680201901,13073.500651739996,20.331734790001065,53560.213322400006
2023-03-30,18:45:03.000,89,11078946,13645,0,1680201902,13073.601696389997,20.310587400002987,53560.26921936
2023-03-30,18:45:04.000,89,11078935,13965,0,1680201903,13073.669059489992,20.338783920000424,53560.30415496001
2023-03-30,18:45:05.000,89,11078952,13725,0,1680201904,13073.722949969997,20.36698043999786,53560.20633528001
2023-03-30,18:45:06.000,89,11078957,13925,0,1680201905,13073.729686279992,20.3599313099985,53560.18537392001
2023-03-30,18:45:07.000,89,11078932,13925,0,1680201906,13073.770104139992,20.331734790001065,53560.27620648
2023-03-30,18:45:08.000,89,11078997,13885,0,1680201907,13073.776840450002,20.381078700003854,53560.27620648
2023-03-30,18:45:09.000,89,11078943,13965,0,1680201908,13073.729686279992,20.40927522000129,53560.30415496001
2023-03-30,18:45:10.000,89,11078840,14005,0,1680201909,13073.729686279992,20.43042260999937,53560.25524512001
2023-03-30,18:45:11.000,89,11079033,13845,0,1680201910,13073.648850559992,20.507963039999595,53560.29018072
2023-03-30,18:45:12.000,89,11079001,13805,0,1680201911,13073.662323179997,20.486815650001517,53560.42293600001
2023-03-30,18:45:13.000,89,11078939,14005,0,1680201912,13073.621905319997,20.507963039999595,53560.36703904
2023-03-30,18:45:14.000,89,11078917,13925,0,1680201913,13073.662323179997,20.47976652000216,53560.41594888
2023-03-30,18:45:15.000,89,11078908,14125,0,1680201914,13073.588223769992,20.45861913000408,53560.39498752
2023-03-30,18:45:16.000,89,11078915,13845,0,1680201915,13073.466970189991,20.500913910000236,53560.34607768
2023-03-30,18:45:17.000,89,11078998,13925,0,1680201916,13073.426552329991,20.486815650001517,53560.34607768
2023-03-30,18:45:18.000,89,11078990,14005,0,1680201917,13073.399607089996,20.522061299998313,53560.41594888
2023-03-30,18:45:19.000,89,11078869,14045,0,1680201918,13073.34571660999,20.4727173900028,53560.36703904
2023-03-30,18:45:20.000,89,11078980,13885,0,1680201919,13073.32550767999,20.486815650001517,53560.36703904
2023-03-30,18:45:21.000,89,11078950,13925,0,1680201920,13073.32550767999,20.45861913000408,53560.3181292
2023-03-30,18:45:22.000,89,11079090,14085,0,1680201921,13073.399607089996,20.571405210001103,53560.30415496001
2023-03-30,18:45:23.000,89,11078903,14085,0,1680201922,13073.38613446999,20.59960172999854,53560.33909056
2023-03-30,18:45:24.000,89,11078949,13765,0,1680201923,13073.41307971,20.6066508599979,53560.37402616001
2023-03-30,18:45:25.000,89,11078896,13885,0,1680201924,13073.359189229996,20.620749120003893,53560.3880004
2023-03-30,18:45:26.000,89,11079002,13965,0,1680201925,13073.26488088999,20.719436940002197,53560.30415496001
2023-03-30,18:45:27.000,89,11078908,14125,0,1680201926,13073.298562439995,20.76173171999835,53560.26921936
2023-03-30,18:45:28.000,89,11078986,13805,0,1680201927,13073.258144579995,20.8181247600005,53560.381013280006
2023-03-30,18:45:29.000,89,11078885,13885,0,1680201928,13073.197517789995,20.82517388999986,53560.3880004
2023-03-30,18:45:30.000,89,11078944,14005,0,1680201929,13073.16383623999,20.83222301999922,53560.41594888
2023-03-30,18:45:31.000,89,11078917,13885,0,1680201930,13073.056055279994,20.87451780000265,53560.35306480001
2023-03-30,18:45:32.000,89,11078987,13645,0,1680201931,13073.035846349994,20.88156693000201,53560.408961760004
2023-03-30,18:45:33.000,89,11078943,13805,0,1680201932,13072.968483249999,20.888616060001368,53560.3880004
2023-03-30,18:45:34.000,89,11078981,13885,0,1680201933,13072.96174693999,20.87451780000265,53560.37402616001
2023-03-30,18:45:35.000,89,11078940,13645,0,1680201934,13072.934801699994,20.895665190000727,53560.40197464001
2023-03-30,18:45:36.000,89,11078992,14085,0,1680201935,13072.894383839994,20.81107563000114,53560.35306480001
2023-03-30,18:45:37.000,89,11078988,13925,0,1680201936,13072.847229669998,20.916812579998805,53560.311142080005
2023-03-30,18:45:38.000,89,11078978,14005,0,1680201937,13072.860702289989,20.8181247600005,53560.44389736
2023-03-30,18:45:39.000,89,11078890,13965,0,1680201938,13072.833757049993,20.83927214999858,53560.39498752
2023-03-30,18:45:40.000,89,11078940,14005,0,1680201939,13072.827020739998,20.82517388999986,53560.34607768
2023-03-30,18:45:41.000,89,11078909,14005,0,1680201940,13072.800075499988,20.83222301999922,53560.3181292
2023-03-30,18:45:42.000,89,11078933,13965,0,1680201941,13072.685558229998,20.796977370002423,53560.3181292
2023-03-30,18:45:43.000,89,11079013,14045,0,1680201942,13072.624931439997,20.719436940002197,53560.33909056
2023-03-30,18:45:44.000,89,11078937,13965,0,1680201943,13072.631667749993,20.726486070001556,53560.34607768
2023-03-30,18:45:45.000,89,11079021,14005,0,1680201944,13072.564304649997,20.677142159998766,53560.360051920004
2023-03-30,18:45:46.000,89,11078965,14005,0,1680201945,13072.571040959992,20.69828955000412,53560.32511632
2023-03-30,18:45:47.000,89,11078883,13925,0,1680201946,13072.550832029992,20.65599477000069,53560.29018072
2023-03-30,18:45:48.000,89,11078998,14005,0,1680201947,13072.503677859997,20.65599477000069,53560.30415496001
2023-03-30,18:45:49.000,89,11078959,13845,0,1680201948,13072.490205239992,20.64894564000133,53560.29018072
2023-03-30,18:45:50.000,89,11078935,13925,0,1680201949,13072.395896900001,20.70533868000348,53560.3181292
2023-03-30,18:45:51.000,89,11078928,13885,0,1680201950,13072.449787379992,20.684191289998125,53560.360051920004
2023-03-30,18:45:52.000,89,11078963,14045,0,1680201951,13072.395896900001,20.63484738000261,53560.34607768
2023-03-30,18:45:53.000,89,11078966,13965,0,1680201952,13072.335270110001,20.670093029999407,53560.29716784
2023-03-30,18:45:54.000,89,11078906,13885,0,1680201953,13072.409369519992,20.59255259999918,53560.381013280006
2023-03-30,18:45:55.000,89,11078969,13805,0,1680201954,13072.395896900001,20.571405210001103,53560.3181292
2023-03-30,18:45:56.000,89,11078966,13845,0,1680201955,13072.288115939991,20.557306950002385,53560.3181292
2023-03-30,18:45:57.000,89,11078962,14005,0,1680201956,13072.342006419996,20.493864780000877,53560.30415496001
2023-03-30,18:45:58.000,89,11078900,13725,0,1680201957,13072.27464332,20.42337348000001,53560.360051920004
2023-03-30,18:45:59.000,89,11078980,14285,0,1680201958,13072.267907009991,20.41632435000065,53560.213322400006
2023-03-30,18:46:00.000,89,11078988,14245,0,1680201959,13072.21401653,20.310587400002987,53560.32511632
2023-03-30,18:46:01.000,89,11078915,13925,0,1680201960,13072.261170699996,20.317636530002346,53560.29018072
2023-03-30,18:46:02.000,89,11079040,13965,0,1680201961,13072.23422546,20.17665393000061,53560.30415496001
2023-03-30,18:46:03.000,89,11078912,13765,0,1680201962,13072.25443439,20.092064370001026,53560.33909056
2023-03-30,18:46:04.000,89,11079049,14045,0,1680201963,13072.207280219991,20.106162629999744,53560.28319360001
2023-03-30,18:46:05.000,89,11078883,13965,0,1680201964,13072.240961769996,20.05681872000423,53560.262232240006
2023-03-30,18:46:06.000,89,11078912,13885,0,1680201965,13072.207280219991,20.0145239400008,53560.15043832
2023-03-30,18:46:07.000,89,11078947,14005,0,1680201966,13072.1938076,19.986327420003363,53560.13646408001
2023-03-30,18:46:08.000,89,11079037,13965,0,1680201967,13072.227489149991,19.873541339999065,53560.18537392001
2023-03-30,18:46:09.000,89,11078977,13685,0,1680201968,13072.27464332,19.859443080000347,53560.241270880004
2023-03-30,18:46:10.000,89,11078907,13925,0,1680201969,13072.261170699996,19.84534482000163,53560.15742544
2023-03-30,18:46:11.000,89,11078864,13685,0,1680201970,13072.247698079991,19.83124656000291,53560.22030952
2023-03-30,18:46:12.000,89,11078951,13885,0,1680201971,13072.160126049996,19.78895177999948,53560.16441256001
2023-03-30,18:46:13.000,89,11078948,14045,0,1680201972,13072.10623556999,19.676165700002457,53560.15742544
2023-03-30,18:46:14.000,89,11079004,14005,0,1680201973,13072.09276295,19.65501831000438,53560.192361040004
2023-03-30,18:46:15.000,89,11078965,14085,0,1680201974,13072.059081399995,19.619772660000308,53560.1783868
2023-03-30,18:46:16.000,89,11078859,13885,0,1680201975,13072.09276295,19.577477880004153,53560.19934816
2023-03-30,18:46:17.000,89,11078997,13765,0,1680201976,13072.11297188,19.478790059998573,53560.1085156
2023-03-30,18:46:18.000,89,11079029,14005,0,1680201977,13072.099499259995,19.4223970200037,53560.15742544
2023-03-30,18:46:19.000,89,11079027,14045,0,1680201978,13072.308324869991,19.408298759997706,53560.20633528001
2023-03-30,18:46:20.000,89,11079018,14005,0,1680201979,13072.294852250001,19.401249629998347,53560.18537392001
2023-03-30,18:46:21.000,89,11078881,13885,0,1680201980,13072.355479040001,19.394200499998988,53560.10152848
2023-03-30,18:46:22.000,89,11078912,14085,0,1680201981,13072.395896900001,19.344856590003474,53560.08755424001
2023-03-30,18:46:23.000,89,11078919,13925,0,1680201982,13072.402633209997,19.344856590003474,53560.05960576
2023-03-30,18:46:24.000,89,11079040,13885,0,1680201983,13072.422842139997,19.351905720002833,53560.143451200005
2023-03-30,18:46:25.000,89,11078959,14125,0,1680201984,13072.443051069997,19.344856590003474,53560.1783868
2023-03-30,18:46:26.000,89,11078911,14045,0,1680201985,13072.328533799991,19.401249629998347,53560.15742544
2023-03-30,18:46:27.000,89,11079061,13645,0,1680201986,13072.368951659992,19.464691799999855,53560.262232240006
2023-03-30,18:46:28.000,89,11079012,13885,0,1680201987,13072.335270110001,19.457642670000496,53560.20633528001
2023-03-30,18:46:29.000,89,11078957,13725,0,1680201988,13072.348742729991,19.443544410001778,53560.22729664
2023-03-30,18:46:30.000,89,11079053,13885,0,1680201989,13072.240961769996,19.43649528000242,53560.11550272001
2023-03-30,18:46:31.000,89,11078918,13845,0,1680201990,13072.25443439,19.36600398000155,53560.22729664
2023-03-30,18:46:32.000,89,11078973,13845,0,1680201991,13072.18707128999,19.443544410001778,53560.16441256001
2023-03-30,18:46:33.000,89,11078922,13885,0,1680201992,13072.21401653,19.394200499998988,53560.15742544
2023-03-30,18:46:34.000,89,11079032,13925,0,1680201993,13072.23422546,19.38010224000027,53560.28319360001
2023-03-30,18:46:35.000,89,11078904,14005,0,1680201994,13072.21401653,19.32370919999812,53560.25524512001
2023-03-30,18:46:36.000,89,11078942,13925,0,1680201995,13072.180334979996,19.260267030003888,53560.248258
2023-03-30,18:46:37.000,89,11079052,14005,0,1680201996,13072.18707128999,19.14043182000023,53560.34607768
2023-03-30,18:46:38.000,89,11078927,14045,0,1680201997,13072.261170699996,19.14748094999959,53560.37402616001
2023-03-30,18:46:39.000,89,11079031,13725,0,1680201998,13072.261170699996,19.119284430002153,53560.36703904
2023-03-30,18:46:40.000,89,11078887,13885,0,1680201999,13072.207280219991,19.112235300002794,53560.29716784
2023-03-30,18:46:41.000,89,11078984,13845,0,1680202000,13072.315061180001,19.112235300002794,53560.25524512001
2023-03-30,18:46:42.000,89,11078907,13885,0,1680202001,13072.308324869991,19.076989649998723,53560.248258
2023-03-30,18:46:43.000,89,11078984,13885,0,1680202002,13072.382424279996,19.076989649998723,53560.408961760004
2023-03-30,18:46:44.000,89,11079006,14005,0,1680202003,13072.355479040001,19.119284430002153,53560.30415496001
2023-03-30,18:46:45.000,89,11078919,13845,0,1680202004,13072.294852250001,19.14748094999959,53560.311142080005
2023-03-30,18:46:46.000,89,11078961,14125,0,1680202005,13072.220752839996,19.210923120001098,53560.22729664
2023-03-30,18:46:47.000,89,11078926,13925,0,1680202006,13072.200543909996,19.274365290002606,53560.262232240006
2023-03-30,18:46:48.000,89,11078957,14045,0,1680202007,13072.308324869991,19.274365290002606,53560.40197464001
2023-03-30,18:46:49.000,89,11078892,13845,0,1680202008,13072.355479040001,19.344856590003474,53560.41594888
2023-03-30,18:46:50.000,89,11078921,13805,0,1680202009,13072.315061180001,19.38715136999963,53560.41594888
2023-03-30,18:46:51.000,89,11078947,13925,0,1680202010,13072.342006419996,19.4223970200037,53560.34607768
2023-03-30,18:46:52.000,89,11079008,13885,0,1680202011,13072.443051069997,19.394200499998988,53560.408961760004
2023-03-30,18:46:53.000,89,11078999,14165,0,1680202012,13072.355479040001,19.514035710002645,53560.37402616001
2023-03-30,18:46:54.000,89,11078999,13885,0,1680202013,13072.496941550002,19.506986580003286,53560.49979432001
2023-03-30,18:46:55.000,89,11078924,13965,0,1680202014,13072.476732620002,19.521084840002004,53560.44389736
2023-03-30,18:46:56.000,89,11078847,13925,0,1680202015,13072.510414169992,19.61272353000095,53560.39498752
2023-03-30,18:46:57.000,89,11078987,14085,0,1680202016,13072.564304649997,19.619772660000308,53560.408961760004
2023-03-30,18:46:58.000,89,11078922,13965,0,1680202017,13072.604722509997,19.690263960001175,53560.47184584001
2023-03-30,18:46:59.000,89,11078957,14045,0,1680202018,13072.645140369998,19.753706130002683,53560.45088448001
2023-03-30,18:47:00.000,89,11079020,14005,0,1680202019,13072.672085609993,19.78190265000012,53560.41594888
2023-03-30,18:47:01.000,89,11078956,14005,0,1680202020,13072.725976089998,19.901737860003777,53560.47184584001
2023-03-30,18:47:02.000,89,11078997,13925,0,1680202021,13072.793339189993,19.944032639999932,53560.4928072
2023-03-30,18:47:03.000,89,11078926,13965,0,1680202022,13072.793339189993,20.00042568000208,53560.429923120006
2023-03-30,18:47:04.000,89,11078941,14045,0,1680202023,13072.833757049993,20.106162629999744,53560.45088448001
2023-03-30,18:47:05.000,89,11078960,14085,0,1680202024,13072.820284429989,20.155506540002534,53560.49979432001
2023-03-30,18:47:06.000,89,11078965,14085,0,1680202025,13072.874174909994,20.17665393000061,53560.54171704001
2023-03-30,18:47:07.000,89,11078984,13885,0,1680202026,13072.948274319999,20.24009610000212,53560.597614000006
2023-03-30,18:47:08.000,89,11078988,13845,0,1680202027,13072.847229669998,20.2259978400034,53560.56966552001
2023-03-30,18:47:09.000,89,11078954,13885,0,1680202028,13072.928065389999,20.310587400002987,53560.58363976
2023-03-30,18:47:10.000,89,11078950,13885,0,1680202029,13072.840493359989,20.41632435000065,53560.4578716
2023-03-30,18:47:11.000,89,11078908,14005,0,1680202030,13072.907856459999,20.395176960002573,53560.56966552001
2023-03-30,18:47:12.000,89,11078937,13845,0,1680202031,13072.955010629994,20.536159560004307,53560.60460112
2023-03-30,18:47:13.000,89,11078977,13805,0,1680202032,13073.04931897,20.500913910000236,53560.68145944
2023-03-30,18:47:14.000,89,11079001,13885,0,1680202033,13073.13015469,20.557306950002385,53560.576652640004
2023-03-30,18:47:15.000,89,11079116,13965,0,1680202034,13073.157099929995,20.564356080001744,53560.695433680004
2023-03-30,18:47:16.000,89,11078965,14205,0,1680202035,13073.15036362,20.578454340000462,53560.5626784
2023-03-30,18:47:17.000,89,11079010,14045,0,1680202036,13073.14362730999,20.578454340000462,53560.63953672001
2023-03-30,18:47:18.000,89,11078975,14125,0,1680202037,13073.20425409999,20.620749120003893,53560.68145944
2023-03-30,18:47:19.000,89,11079089,13685,0,1680202038,13073.197517789995,20.59255259999918,53560.73036928
2023-03-30,18:47:20.000,89,11078962,14005,0,1680202039,13073.19078148,20.64894564000133,53560.80024048
2023-03-30,18:47:21.000,89,11078913,13925,0,1680202040,13073.20425409999,20.627798250003252,53560.65351096
2023-03-30,18:47:22.000,89,11078919,13885,0,1680202041,13073.258144579995,20.59960172999854,53560.744343520004
2023-03-30,18:47:23.000,89,11078918,14245,0,1680202042,13073.33224399,20.613699990004534,53560.84915032
2023-03-30,18:47:24.000,89,11079003,13965,0,1680202043,13073.30529874999,20.670093029999407,53560.78626624001
2023-03-30,18:47:25.000,89,11079096,13725,0,1680202044,13073.36592553999,20.740584330000274,53560.80024048
2023-03-30,18:47:26.000,89,11078892,13885,0,1680202045,13073.41307971,20.76173171999835,53560.765304880006
2023-03-30,18:47:27.000,89,11078916,13685,0,1680202046,13073.460233879996,20.789928240003064,53560.82818896
2023-03-30,18:47:28.000,89,11078934,14045,0,1680202047,13073.440024949996,20.895665190000727,53560.90504728001
2023-03-30,18:47:29.000,89,11078963,13925,0,1680202048,13073.466970189991,20.916812579998805,53560.91902152
2023-03-30,18:47:30.000,89,11078932,13925,0,1680202049,13073.440024949996,20.966156490001595,53560.85613744001
2023-03-30,18:47:31.000,89,11078859,14245,0,1680202050,13073.440024949996,20.916812579998805,53560.92600864001
2023-03-30,18:47:32.000,89,11078910,14045,0,1680202051,13073.43328864,20.945009100003517,53561.00286696001
2023-03-30,18:47:33.000,89,11079047,13845,0,1680202052,13073.507388049991,20.99435300999903,53560.92600864001
2023-03-30,18:47:34.000,89,11079065,13765,0,1680202053,13073.500651739996,21.036647790002462,53560.89107304
2023-03-30,18:47:35.000,89,11078831,13965,0,1680202054,13073.4737065,21.05074605000118,53560.90504728001
2023-03-30,18:47:36.000,89,11078927,14125,0,1680202055,13073.541069599996,21.149433869999484,53560.8421632
2023-03-30,18:47:37.000,89,11078905,13845,0,1680202056,13073.594960080001,21.10008996000397,53561.030815440005
2023-03-30,18:47:38.000,89,11078909,13725,0,1680202057,13073.642114249997,21.10008996000397,53560.981905600005
2023-03-30,18:47:39.000,89,11078933,14005,0,1680202058,13073.696004730002,21.156482999998843,53560.95395712001
2023-03-30,18:47:40.000,89,11078890,14085,0,1680202059,13073.675795800002,21.149433869999484,53560.99587984
2023-03-30,18:47:41.000,89,11078970,13965,0,1680202060,13073.696004730002,21.170581260004838,53560.99587984
2023-03-30,18:47:42.000,89,11078927,13965,0,1680202061,13073.709477349992,21.191728650002915,53561.03780256
2023-03-30,18:47:43.000,89,11078899,13965,0,1680202062,13073.729686279992,21.149433869999484,53561.03780256
2023-03-30,18:47:44.000,89,11078907,14125,0,1680202063,13073.722949969997,21.177630390004197,53561.030815440005
2023-03-30,18:47:45.000,89,11078920,14005,0,1680202064,13073.776840450002,21.23402342999907,53561.02382832001
2023-03-30,18:47:46.000,89,11079057,13885,0,1680202065,13073.763367829997,21.24107255999843,53561.12863512
2023-03-30,18:47:47.000,89,11079014,14045,0,1680202066,13073.911566649993,21.135335610000766,53561.20549344
2023-03-30,18:47:48.000,89,11078871,13725,0,1680202067,13073.985666059998,21.149433869999484,53561.18453208
2023-03-30,18:47:49.000,89,11078918,13965,0,1680202068,13074.012611299993,21.128286480001407,53561.1565836
2023-03-30,18:47:50.000,89,11078941,13885,0,1680202069,13074.073238089994,21.0648443099999,53561.11466088
2023-03-30,18:47:51.000,89,11078968,14085,0,1680202070,13074.106919639999,20.959107360002236,53561.19151920001
2023-03-30,18:47:52.000,89,11078887,13925,0,1680202071,13074.18101904999,20.973205620000954,53561.247416160004
2023-03-30,18:47:53.000,89,11078926,14045,0,1680202072,13074.22143690999,20.853370410004572,53561.198506320005
2023-03-30,18:47:54.000,89,11079010,13885,0,1680202073,13074.187755359999,20.81107563000114,53561.317287360005
2023-03-30,18:47:55.000,89,11078908,14005,0,1680202074,13074.187755359999,20.70533868000348,53561.17055784001
2023-03-30,18:47:56.000,89,11078950,13885,0,1680202075,13074.127128569999,20.627798250003252,53561.3312616
2023-03-30,18:47:57.000,89,11078990,13885,0,1680202076,13074.079974399989,20.557306950002385,53561.26139040001
2023-03-30,18:47:58.000,89,11078940,14085,0,1680202077,13074.086710709998,20.507963039999595,53561.268377520006
2023-03-30,18:47:59.000,89,11078957,14045,0,1680202078,13074.073238089994,20.550257820003026,53561.26139040001
2023-03-30,18:48:00.000,89,11078943,14165,0,1680202079,13074.046292849998,20.46566826000344,53561.28933888001
2023-03-30,18:48:01.000,89,11079004,14045,0,1680202080,13074.120392259989,20.395176960002573,53561.25440328
2023-03-30,18:48:02.000,89,11078989,14045,0,1680202081,13074.194491669994,20.3599313099985,53561.42209416
2023-03-30,18:48:03.000,89,11078867,13885,0,1680202082,13074.207964289999,20.24009610000212,53561.38017144001
2023-03-30,18:48:04.000,89,11078997,13805,0,1680202083,13074.207964289999,20.218948710004042,53561.268377520006
2023-03-30,18:48:05.000,89,11079038,13845,0,1680202084,13074.32248155999,20.19780131999869,53561.30331312
2023-03-30,18:48:06.000,89,11078926,13885,0,1680202085,13074.255118459994,20.19780131999869,53561.2264548
2023-03-30,18:48:07.000,89,11078978,14045,0,1680202086,13074.28206369999,20.099113500000385,53561.26139040001
2023-03-30,18:48:08.000,89,11078994,14085,0,1680202087,13074.47068038,20.19780131999869,53561.35921008001
2023-03-30,18:48:09.000,89,11078921,13925,0,1680202088,13074.60540657999,20.141408280003816,53561.35222296
2023-03-30,18:48:10.000,89,11078978,14005,0,1680202089,13074.726660159991,20.077966110002308,53561.27536464
2023-03-30,18:48:11.000,89,11078907,14005,0,1680202090,13074.820968499997,20.04976959000487,53561.317287360005
2023-03-30,18:48:12.000,89,11079043,13885,0,1680202091,13074.935485770002,20.134359150004457,53561.33824872001
2023-03-30,18:48:13.000,89,11078941,13925,0,1680202092,13074.982639939997,20.07091698000295,53561.38017144001
2023-03-30,18:48:14.000,89,11079153,13965,0,1680202093,13074.982639939997,20.211899580004683,53561.296326
2023-03-30,18:48:15.000,89,11078846,14045,0,1680202094,13075.016321490002,20.24714523000148,53561.471004
2023-03-30,18:48:16.000,89,11078909,14005,0,1680202095,13074.820968499997,20.169604800001252,53561.28933888001
2023-03-30,18:48:17.000,89,11079084,14085,0,1680202096,13074.841177429997,20.324685660001705,53561.415107040004
2023-03-30,18:48:18.000,89,11078897,13885,0,1680202097,13074.841177429997,20.345833049999783,53561.35921008001
2023-03-30,18:48:19.000,89,11078790,14045,0,1680202098,13074.726660159991,20.42337348000001,53561.42908128001
2023-03-30,18:48:20.000,89,11078967,13925,0,1680202099,13074.659297059996,20.444520869998087,53561.471004
2023-03-30,18:48:21.000,89,11079004,14085,0,1680202100,13074.57172503,20.500913910000236,53561.415107040004
2023-03-30,18:48:22.000,89,11078880,14045,0,1680202101,13074.40331727999,20.46566826000344,53561.366197200005
2023-03-30,18:48:23.000,89,11079020,14045,0,1680202102,13074.42352620999,20.543208690003667,53561.49196536
2023-03-30,18:48:24.000,89,11078929,13925,0,1680202103,13074.51109824,20.578454340000462,53561.387158560006
2023-03-30,18:48:25.000,89,11078821,14045,0,1680202104,13074.57172503,20.41632435000065,53561.45004264
2023-03-30,18:48:26.000,89,11078794,14245,0,1680202105,13074.457207759995,20.529110429997672,53561.44305552
2023-03-30,18:48:27.000,89,11079089,13925,0,1680202106,13074.48415299999,20.557306950002385,53561.49895248
2023-03-30,18:48:28.000,89,11078957,14085,0,1680202107,13074.457207759995,20.402226090001932,53561.59677216001
2023-03-30,18:48:29.000,89,11078942,13925,0,1680202108,13074.396580969995,20.4727173900028,53561.436068400006
2023-03-30,18:48:30.000,89,11078957,14245,0,1680202109,13074.41005359,20.557306950002385,53561.317287360005
2023-03-30,18:48:31.000,89,11078856,13965,0,1680202110,13074.44373513999,20.29648914000427,53561.45004264
2023-03-30,18:48:32.000,89,11078866,13885,0,1680202111,13074.538043479995,20.275341749998915,53561.45702976001
2023-03-30,18:48:33.000,89,11078953,14045,0,1680202112,13074.52457085999,20.374029570004495,53561.54786232001
2023-03-30,18:48:34.000,89,11079066,14205,0,1680202113,13074.63235182,20.18370305999997,53561.55484944001
2023-03-30,18:48:35.000,89,11078902,14205,0,1680202114,13074.645824439991,20.261243490000197,53561.47799112001
2023-03-30,18:48:36.000,89,11078927,14285,0,1680202115,13074.773814330001,20.2259978400034,53561.49895248
2023-03-30,18:48:37.000,89,11078818,13845,0,1680202116,13074.733396470001,20.120260889998463,53561.484978240005
2023-03-30,18:48:38.000,89,11079003,14005,0,1680202117,13074.827704809992,20.00042568000208,53561.415107040004
2023-03-30,18:48:39.000,89,11078937,14125,0,1680202118,13074.814232190001,20.204850449998048,53561.35222296
2023-03-30,18:48:40.000,89,11078928,14205,0,1680202119,13074.820968499997,20.148457410003175,53561.37318432
2023-03-30,18:48:41.000,89,11079034,14205,0,1680202120,13074.814232190001,20.204850449998048,53561.47799112001
2023-03-30,18:48:42.000,89,11078918,14045,0,1680202121,13074.841177429997,20.36698043999786,53561.56183656
2023-03-30,18:48:43.000,89,11078853,14045,0,1680202122,13074.666033369991,20.352882179999142,53561.57581080001
2023-03-30,18:48:44.000,89,11078830,14165,0,1680202123,13074.54477978999,20.515012169998954,53561.63869488
2023-03-30,18:48:45.000,89,11079008,13965,0,1680202124,13074.315745249995,20.578454340000462,53561.49196536
2023-03-30,18:48:46.000,89,11078878,14245,0,1680202125,13074.275327389994,20.775829980004346,53561.65965624
2023-03-30,18:48:47.000,89,11078989,14005,0,1680202126,13074.26185476999,20.76878084999771,53561.49895248
2023-03-30,18:48:48.000,89,11078991,14005,0,1680202127,13074.174282739994,21.00140213999839,53561.533888080005
2023-03-30,18:48:49.000,89,11078865,14125,0,1680202128,13074.100183329989,21.149433869999484,53561.52690096001
2023-03-30,18:48:50.000,89,11079016,14125,0,1680202129,13074.154073809994,21.40320254999824,53561.49196536
2023-03-30,18:48:51.000,89,11078970,14085,0,1680202130,13074.100183329989,21.579430800004047,53561.415107040004
2023-03-30,18:48:52.000,89,11078949,14045,0,1680202131,13074.24164583999,21.579430800004047,53561.56882368
2023-03-30,18:48:53.000,89,11078909,14125,0,1680202132,13074.106919639999,21.783855570000014,53561.62472064001
2023-03-30,18:48:54.000,89,11078971,14045,0,1680202133,13074.100183329989,21.995329470002616,53561.69459184001
2023-03-30,18:48:55.000,89,11079072,13765,0,1680202134,13074.079974399989,22.185655979999865,53561.52690096001
2023-03-30,18:48:56.000,89,11078736,14005,0,1680202135,13073.850939859993,22.27729466999881,53561.51991384
2023-03-30,18:48:57.000,89,11078753,14085,0,1680202136,13073.837467240002,22.411228140001185,53561.46401688
2023-03-30,18:48:58.000,89,11078982,14165,0,1680202137,13073.904830339998,22.432375529999263,53561.54786232001
2023-03-30,18:48:59.000,89,11079113,14005,0,1680202138,13073.884621409998,22.50286683000013,53561.59677216001
2023-03-30,18:49:00.000,89,11079205,14245,0,1680202139,13073.911566649993,22.566309000001638,53561.47799112001
2023-03-30,18:49:01.000,89,11078926,13885,0,1680202140,13073.972193439993,22.573358130000997,53561.56882368
2023-03-30,18:49:02.000,89,11079058,14125,0,1680202141,13074.059765469989,22.636800300002506,53561.49196536
2023-03-30,18:49:03.000,89,11079027,14005,0,1680202142,13074.30227262999,22.587456389999716,53561.51991384
2023-03-30,18:49:04.000,89,11079005,13885,0,1680202143,13074.38984466,22.566309000001638,53561.63170776
2023-03-30,18:49:05.000,89,11079043,14005,0,1680202144,13074.396580969995,22.636800300002506,53561.59677216001
2023-03-30,18:49:06.000,89,11078992,14125,0,1680202145,13074.51109824,22.77073377000488,53561.67363048001
2023-03-30,18:49:07.000,89,11078818,14085,0,1680202146,13074.578461339996,22.869421590003185,53561.750488800004
2023-03-30,18:49:08.000,89,11078864,14125,0,1680202147,13074.53130717,22.925814629998058,53561.67363048001
2023-03-30,18:49:09.000,89,11078992,14005,0,1680202148,13074.477416689995,23.031551580002997,53561.64568200001
2023-03-30,18:49:10.000,89,11078892,14045,0,1680202149,13074.28880001,23.14433766000002,53561.70856608
2023-03-30,18:49:11.000,89,11079062,14165,0,1680202150,13074.228173219999,23.32761503999791,53561.70856608
2023-03-30,18:49:12.000,89,11078999,14005,0,1680202151,13074.174282739994,23.398106339998776,53561.72952744
2023-03-30,18:49:13.000,89,11079028,13885,0,1680202152,13074.093447019994,23.517941550002433,53561.84132136001
2023-03-30,18:49:14.000,89,11078953,14045,0,1680202153,13074.160810119989,23.496794160004356,53561.77843728
2023-03-30,18:49:15.000,89,11078873,13885,0,1680202154,13074.187755359999,23.616629370000737,53561.72952744
2023-03-30,18:49:16.000,89,11078883,13925,0,1680202155,13074.30900894,23.76466110000183,53561.57581080001
2023-03-30,18:49:17.000,89,11079096,13565,0,1680202156,13074.42352620999,23.884496309998212,53561.65965624
2023-03-30,18:49:18.000,89,11078882,14125,0,1680202157,13074.54477978999,23.969085869997798,53561.72254032001
2023-03-30,18:49:19.000,89,11079003,14085,0,1680202158,13074.645824439991,24.081871950002096,53561.7854244
2023-03-30,18:49:20.000,89,11078779,14005,0,1680202159,13074.69297861,24.088921080001455,53561.73651456
2023-03-30,18:49:21.000,89,11078943,14005,0,1680202160,13074.834441120001,24.24400194000191,53561.79939864
2023-03-30,18:49:22.000,89,11078979,13885,0,1680202161,13075.002848869997,24.279247589998704,53561.87625696
2023-03-30,18:49:23.000,89,11078905,14045,0,1680202162,13075.076948280002,24.321542370002135,53561.84830848
2023-03-30,18:49:24.000,89,11079030,14085,0,1680202163,13075.171256619993,24.448426709997875,53561.84830848
2023-03-30,18:49:25.000,89,11079030,14085,0,1680202164,13075.144311379998,24.63170409000304,53561.820360000005
2023-03-30,18:49:26.000,89,11078862,13845,0,1680202165,13075.110629829993,24.730391910001345,53561.73651456
2023-03-30,18:49:27.000,89,11079102,14045,0,1680202166,13075.056739350002,24.793834080002853,53561.79241152001
2023-03-30,18:49:28.000,89,11078943,13965,0,1680202167,13075.009585179992,24.927767549997952,53561.81337288001
2023-03-30,18:49:29.000,89,11078998,14045,0,1680202168,13074.901804219997,25.082848409998405,53561.97407664
2023-03-30,18:49:30.000,89,11079040,13965,0,1680202169,13074.773814330001,25.188585360003344,53561.9251668
2023-03-30,18:49:31.000,89,11078979,13965,0,1680202170,13074.726660159991,25.22383101000014,53562.02298648
2023-03-30,18:49:32.000,89,11078948,14005,0,1680202171,13074.659297059996,25.364813610001875,53561.939141040006
2023-03-30,18:49:33.000,89,11079074,14165,0,1680202172,13074.497625619995,25.548090989999764,53562.05792208001
2023-03-30,18:49:34.000,89,11079058,14045,0,1680202173,13074.416789899995,25.63268054999935,53562.00202512
2023-03-30,18:49:35.000,89,11078873,13925,0,1680202174,13074.295536319994,25.73841750000429,53561.98106376001
2023-03-30,18:49:36.000,89,11078971,14165,0,1680202175,13074.30900894,25.80185966999852,53562.02997360001
2023-03-30,18:49:37.000,89,11078891,14005,0,1680202176,13074.32248155999,25.780712280000444,53562.0649092
2023-03-30,18:49:38.000,89,11078941,14125,0,1680202177,13074.3494268,25.80890879999788,53561.96708952
2023-03-30,18:49:39.000,89,11078923,14245,0,1680202178,13074.28206369999,25.85120358000131,53561.988050880005
2023-03-30,18:49:40.000,89,11078865,14085,0,1680202179,13074.295536319994,25.89349836000474,53561.93215392001
2023-03-30,18:49:41.000,89,11079018,13805,0,1680202180,13074.3494268,25.85120358000131,53561.95311528
2023-03-30,18:49:42.000,89,11078951,14165,0,1680202181,13074.40331727999,25.928744010001537,53561.96010240001
2023-03-30,18:49:43.000,89,11078904,14085,0,1680202182,13074.49088931,25.886449229998107,53561.995038
2023-03-30,18:49:44.000,89,11078878,13725,0,1680202183,13074.53130717,25.85825271000067,53561.995038
2023-03-30,18:49:45.000,89,11079045,14005,0,1680202184,13074.5515161,25.92169488000218,53561.9251668
2023-03-30,18:49:46.000,89,11078951,13885,0,1680202185,13074.58519764999,26.006284440001764,53561.939141040006
2023-03-30,18:49:47.000,89,11078968,13925,0,1680202186,13074.63235182,26.09087400000135,53561.94612816
2023-03-30,18:49:48.000,89,11078861,13925,0,1680202187,13074.62561550999,26.055628350004554,53562.09285768
2023-03-30,18:49:49.000,89,11078919,14045,0,1680202188,13074.558252409995,26.154316170002858,53561.97407664
2023-03-30,18:49:50.000,89,11078989,14005,0,1680202189,13074.41005359,26.27415137999924,53562.01599936
2023-03-30,18:49:51.000,89,11079014,14325,0,1680202190,13074.436998829995,26.337593550000747,53562.1347804
2023-03-30,18:49:52.000,89,11078918,13925,0,1680202191,13074.315745249995,26.49972354000056,53562.05792208001
2023-03-30,18:49:53.000,89,11078979,14165,0,1680202192,13074.30900894,26.49972354000056,53562.12779328001
2023-03-30,18:49:54.000,89,11079022,14085,0,1680202193,13074.214700599994,26.654804400001012,53562.14875464001
2023-03-30,18:49:55.000,89,11078930,13965,0,1680202194,13074.167546429999,26.697099180004443,53562.106831920006
2023-03-30,18:49:56.000,89,11078957,13765,0,1680202195,13074.032820229993,26.816934390000824,53562.02997360001
2023-03-30,18:49:57.000,89,11078876,14085,0,1680202196,13074.066501779998,26.788737870003388,53562.07189632
2023-03-30,18:49:58.000,89,11078999,14125,0,1680202197,13073.985666059998,26.964966120001918,53562.16272888
2023-03-30,18:49:59.000,89,11078944,14165,0,1680202198,13073.951984509993,27.007260899998073,53562.155741760005
2023-03-30,18:50:00.000,89,11078960,13885,0,1680202199,13073.857676170002,27.007260899998073,53562.106831920006
2023-03-30,18:50:01.000,89,11078954,14085,0,1680202200,13073.837467240002,27.049555680001504,53562.14176752
2023-03-30,18:50:02.000,89,11078945,14005,0,1680202201,13073.844203549997,27.155292629999167,53562.16272888
2023-03-30,18:50:03.000,89,11079038,14165,0,1680202202,13073.770104139992,27.197587410002598,53562.18369024
2023-03-30,18:50:04.000,89,11078899,13885,0,1680202203,13073.642114249997,27.36676653000177,53562.26753568001
2023-03-30,18:50:05.000,89,11078934,14045,0,1680202204,13073.500651739996,27.41611044000456,53562.16272888
2023-03-30,18:50:06.000,89,11078893,14085,0,1680202205,13073.41307971,27.451356090001354,53562.07189632
2023-03-30,18:50:07.000,89,11078942,13965,0,1680202206,13073.28508981999,27.606436950001807,53562.106831920006
2023-03-30,18:50:08.000,89,11078918,13925,0,1680202207,13073.29182613,27.676928250002675,53562.12779328001
2023-03-30,18:50:09.000,89,11078938,14045,0,1680202208,13073.24467195999,27.7544686800029,53562.18369024
2023-03-30,18:50:10.000,89,11078931,13925,0,1680202209,13073.24467195999,27.93069693000143,53562.14875464001
2023-03-30,18:50:11.000,89,11078916,13925,0,1680202210,13073.20425409999,27.99413910000294,53562.12779328001
2023-03-30,18:50:12.000,89,11078967,14125,0,1680202211,13073.22446302999,28.099876050000603,53562.12080616
2023-03-30,18:50:13.000,89,11078879,13925,0,1680202212,13073.20425409999,28.18446561000019,53562.155741760005
2023-03-30,18:50:14.000,89,11079012,14045,0,1680202213,13073.16383623999,28.29020255999785,53562.1347804
2023-03-30,18:50:15.000,89,11078917,14245,0,1680202214,13073.08973683,28.35364472999936,53562.085870560004
2023-03-30,18:50:16.000,89,11078995,13885,0,1680202215,13073.056055279994,28.36069385999872,53562.01599936
2023-03-30,18:50:17.000,89,11078967,14045,0,1680202216,13072.955010629994,28.38889038000343,53562.00202512
2023-03-30,18:50:18.000,89,11078904,14045,0,1680202217,13072.98195586999,28.417086900000868,53562.09285768
2023-03-30,18:50:19.000,89,11078970,13885,0,1680202218,13072.98195586999,28.466430810003658,53562.036960720005
2023-03-30,18:50:20.000,89,11078993,14125,0,1680202219,13072.853965979994,28.551020370003243,53561.995038
2023-03-30,18:50:21.000,89,11078926,13885,0,1680202220,13072.773130259993,28.600364279998757,53561.9251668
2023-03-30,18:50:22.000,89,11078938,13725,0,1680202221,13072.793339189993,28.600364279998757,53561.9251668
2023-03-30,18:50:23.000,89,11079024,13765,0,1680202222,13072.867438599998,28.62856080000347,53561.94612816
2023-03-30,18:50:24.000,89,11078911,14005,0,1680202223,13072.840493359989,28.536922110004525,53561.939141040006
2023-03-30,18:50:25.000,89,11079012,13965,0,1680202224,13072.827020739998,28.57921689000068,53561.84132136001
2023-03-30,18:50:26.000,89,11078981,14005,0,1680202225,13072.779866569988,28.57921689000068,53561.82734712
2023-03-30,18:50:27.000,89,11078965,13965,0,1680202226,13072.773130259993,28.52987297999789,53561.771450160006
2023-03-30,18:50:28.000,89,11079019,14205,0,1680202227,13072.719239779988,28.607413409998117,53561.84132136001
2023-03-30,18:50:29.000,89,11078920,13965,0,1680202228,13072.732712399993,28.63560993000283,53561.82734712
2023-03-30,18:50:30.000,89,11078957,13885,0,1680202229,13072.685558229998,28.713150360003056,53561.750488800004
2023-03-30,18:50:31.000,89,11079048,14005,0,1680202230,13072.624931439997,28.790690790003282,53561.72952744
2023-03-30,18:50:32.000,89,11078930,13925,0,1680202231,13072.638404060002,28.825936440000078,53561.80638576
2023-03-30,18:50:33.000,89,11078965,14165,0,1680202232,13072.645140369998,28.952820780003094,53561.750488800004
2023-03-30,18:50:34.000,89,11078996,13805,0,1680202233,13072.591249889992,29.03741034000268,53561.77843728
2023-03-30,18:50:35.000,89,11078931,14125,0,1680202234,13072.496941550002,29.051508600001398,53561.80638576
2023-03-30,18:50:36.000,89,11079003,13925,0,1680202235,13072.308324869991,29.150196419999702,53561.701578960005
2023-03-30,18:50:37.000,89,11078933,14205,0,1680202236,13072.288115939991,29.20658946000185,53561.73651456
2023-03-30,18:50:38.000,89,11078993,13925,0,1680202237,13072.15338974,29.298228150000796,53561.771450160006
2023-03-30,18:50:39.000,89,11078984,13965,0,1680202238,13072.079290329995,29.305277280000155,53561.66664336
2023-03-30,18:50:40.000,89,11078971,13925,0,1680202239,13071.998454609995,29.425112490003812,53561.65965624
2023-03-30,18:50:41.000,89,11078901,14125,0,1680202240,13071.937827819995,29.44625988000189,53561.63170776
2023-03-30,18:50:42.000,89,11078948,13765,0,1680202241,13071.937827819995,29.467407269999967,53561.61773352
2023-03-30,18:50:43.000,89,11078968,13925,0,1680202242,13071.96477305999,29.481505529998685,53561.66664336
2023-03-30,18:50:44.000,89,11078947,13885,0,1680202243,13071.978245679995,29.530849440001475,53561.63869488
2023-03-30,18:50:45.000,89,11079023,14005,0,1680202244,13072.059081399995,29.580193350004265,53561.582797920004
2023-03-30,18:50:46.000,89,11078880,14005,0,1680202245,13072.00519091999,29.67888117000257,53561.55484944001
2023-03-30,18:50:47.000,89,11078936,13725,0,1680202246,13072.099499259995,29.636586389999138,53561.56882368
2023-03-30,18:50:48.000,89,11078984,14405,0,1680202247,13072.1938076,29.714126819999365,53561.64568200001
2023-03-30,18:50:49.000,89,11078965,14045,0,1680202248,13072.227489149991,29.756421600002795,53561.66664336
2023-03-30,18:50:50.000,89,11078822,13925,0,1680202249,13072.220752839996,29.826912900003663,53561.64568200001
2023-03-30,18:50:51.000,89,11078990,14085,0,1680202250,13072.342006419996,29.84101116000238,53561.62472064001
2023-03-30,18:50:52.000,89,11078947,13925,0,1680202251,13072.422842139997,29.869207679999818,53561.6806176
2023-03-30,18:50:53.000,89,11078985,13885,0,1680202252,13072.436314760002,29.876256809999177,53561.67363048001
2023-03-30,18:50:54.000,89,11079031,14165,0,1680202253,13072.557568340002,29.86215855000046,53561.63869488
2023-03-30,18:50:55.000,89,11078937,14125,0,1680202254,13072.658612990002,29.90445333000389,53561.6806176
2023-03-30,18:50:56.000,89,11078939,14045,0,1680202255,13072.638404060002,29.939698980000685,53561.64568200001
2023-03-30,18:50:57.000,89,11078965,13845,0,1680202256,13072.719239779988,29.89740420000453,53561.66664336
2023-03-30,18:50:58.000,89,11078954,14085,0,1680202257,13072.759657639988,29.86215855000046,53561.73651456
2023-03-30,18:50:59.000,89,11078944,13965,0,1680202258,13072.759657639988,29.826912900003663,53561.71555320001
2023-03-30,18:51:00.000,89,11078984,14165,0,1680202259,13072.719239779988,29.86215855000046,53561.652669120005
2023-03-30,18:51:01.000,89,11078921,13925,0,1680202260,13072.678821920003,29.953797239999403,53561.68760472
2023-03-30,18:51:02.000,89,11078930,13925,0,1680202261,13072.658612990002,29.989042890003475,53561.701578960005
2023-03-30,18:51:03.000,89,11078977,14165,0,1680202262,13072.773130259993,30.010190280001552,53561.77843728
2023-03-30,18:51:04.000,89,11078997,14325,0,1680202263,13072.719239779988,30.094779840001138,53561.84830848
2023-03-30,18:51:05.000,89,11079025,14085,0,1680202264,13072.705767159998,30.24986070000159,53561.77843728
2023-03-30,18:51:06.000,89,11078906,14125,0,1680202265,13072.712503469993,30.32035200000246,53561.82734712
2023-03-30,18:51:07.000,89,11078899,14125,0,1680202266,13072.732712399993,30.390843300003326,53561.87625696
2023-03-30,18:51:08.000,89,11079035,13805,0,1680202267,13072.712503469993,30.48248199000227,53561.84132136001
2023-03-30,18:51:09.000,89,11078940,14165,0,1680202268,13072.732712399993,30.552973290003138,53561.83433424
2023-03-30,18:51:10.000,89,11079017,14005,0,1680202269,13072.685558229998,30.588218939999933,53561.8552956
2023-03-30,18:51:11.000,89,11078935,14045,0,1680202270,13072.699030850003,30.67280849999952,53561.8552956
2023-03-30,18:51:12.000,89,11078963,14125,0,1680202271,13072.705767159998,30.799692840002535,53561.918179680004
2023-03-30,18:51:13.000,89,11078997,14125,0,1680202272,13072.773130259993,30.84903674999805,53561.94612816
2023-03-30,18:51:14.000,89,11078994,14045,0,1680202273,13072.907856459999,30.93362631000491,53562.00901224001
2023-03-30,18:51:15.000,89,11078953,14085,0,1680202274,13072.96174693999,30.982970220000425,53561.96708952
2023-03-30,18:51:16.000,89,11078877,13685,0,1680202275,13072.948274319999,31.053461520001292,53562.00901224001
2023-03-30,18:51:17.000,89,11079010,14085,0,1680202276,13073.0695279,31.194444120003027,53561.96010240001
2023-03-30,18:51:18.000,89,11078883,14045,0,1680202277,13073.076264209994,31.229689769999823,53562.02298648
2023-03-30,18:51:19.000,89,11078898,13725,0,1680202278,13073.157099929995,31.279033680002613,53561.97407664
2023-03-30,18:51:20.000,89,11078894,13845,0,1680202279,13073.136890999995,31.328377589998126,53561.96010240001
2023-03-30,18:51:21.000,89,11078976,14085,0,1680202280,13073.177308859995,31.34247585000412,53562.00901224001
2023-03-30,18:51:22.000,89,11078970,14045,0,1680202281,13073.19078148,31.257886290004535,53562.106831920006
2023-03-30,18:51:23.000,89,11079026,13885,0,1680202282,13073.157099929995,31.30018107000069,53562.02997360001
2023-03-30,18:51:24.000,89,11078966,14085,0,1680202283,13073.258144579995,31.264935420003894,53562.09285768
2023-03-30,18:51:25.000,89,11078940,13765,0,1680202284,13073.237935649995,31.271984550003253,53562.106831920006
2023-03-30,18:51:26.000,89,11078925,14045,0,1680202285,13073.23119934,31.279033680002613,53562.02997360001
2023-03-30,18:51:27.000,89,11078877,14085,0,1680202286,13073.21099041,31.152149339999596,53562.02298648
2023-03-30,18:51:28.000,89,11078876,14045,0,1680202287,13073.278353509995,31.102805430004082,53562.106831920006
2023-03-30,18:51:29.000,89,11078973,13885,0,1680202288,13073.35245292,31.053461520001292,53562.09984480001
2023-03-30,18:51:30.000,89,11078867,14045,0,1680202289,13073.33224399,31.046412390001933,53562.085870560004
2023-03-30,18:51:31.000,89,11078926,13725,0,1680202290,13073.34571660999,31.039363260002574,53562.085870560004
2023-03-30,18:51:32.000,89,11078879,13925,0,1680202291,13073.38613446999,31.004117609998502,53562.12779328001
2023-03-30,18:51:33.000,89,11078957,13805,0,1680202292,13073.419816019996,31.025265000003856,53562.169716
2023-03-30,18:51:34.000,89,11078824,13925,0,1680202293,13073.39287078,30.961822830002347,53562.155741760005
2023-03-30,18:51:35.000,89,11078903,13965,0,1680202294,13073.379398159996,31.032314130003215,53562.00901224001
2023-03-30,18:51:36.000,89,11079000,13805,0,1680202295,13073.39287078,31.025265000003856,53562.05093496001
2023-03-30,18:51:37.000,89,11078975,13965,0,1680202296,13073.534333290001,30.997068479999143,53562.12779328001
2023-03-30,18:51:38.000,89,11078976,13845,0,1680202297,13073.574751150001,31.01116673999786,53562.1347804
2023-03-30,18:51:39.000,89,11078945,14085,0,1680202298,13073.675795800002,31.01116673999786,53562.253561440004
2023-03-30,18:51:40.000,89,11078934,14045,0,1680202299,13073.608432699992,31.025265000003856,53562.085870560004
2023-03-30,18:51:41.000,89,11078894,13805,0,1680202300,13073.756631520002,31.032314130003215,53562.17670312001
2023-03-30,18:51:42.000,89,11078883,13845,0,1680202301,13073.823994619997,31.018215870004497,53562.21163872
2023-03-30,18:51:43.000,89,11078965,13845,0,1680202302,13073.871148789993,30.968871960001707,53562.26753568001
2023-03-30,18:51:44.000,89,11079000,13925,0,1680202303,13073.958720819988,30.94067544000427,53562.24657432001
2023-03-30,18:51:45.000,89,11078874,13925,0,1680202304,13074.032820229993,30.975921090001066,53562.28150992
2023-03-30,18:51:46.000,89,11078910,13725,0,1680202305,13073.985666059998,31.025265000003856,53562.31644552001
2023-03-30,18:51:47.000,89,11078957,13925,0,1680202306,13074.073238089994,31.025265000003856,53562.3793296
2023-03-30,18:51:48.000,89,11078864,13725,0,1680202307,13074.133864879994,31.10985456000344,53562.3793296
2023-03-30,18:51:49.000,89,11078967,13925,0,1680202308,13074.207964289999,31.102805430004082,53562.31644552001
2023-03-30,18:51:50.000,89,11078982,13925,0,1680202309,13074.234909529994,31.30018107000069,53562.323432640005
2023-03-30,18:51:51.000,89,11078899,13765,0,1680202310,13074.3494268,31.420016280004347,53562.372342480005
2023-03-30,18:51:52.000,89,11078962,14085,0,1680202311,13074.517834549995,31.53280236000137,53562.540033360005
2023-03-30,18:51:53.000,89,11079023,13965,0,1680202312,13074.58519764999,31.7090306099999,53562.421252320004
2023-03-30,18:51:54.000,89,11078999,13925,0,1680202313,13074.679505989996,31.76542365000205,53562.491123520005
2023-03-30,18:51:55.000,89,11079030,13925,0,1680202314,13074.767078019991,31.871160599999712,53562.64484016
2023-03-30,18:51:56.000,89,11078918,14005,0,1680202315,13074.807495879992,31.93460277000122,53562.52605912
2023-03-30,18:51:57.000,89,11078919,14085,0,1680202316,13074.948958389992,32.04738884999824,53562.588943200004
2023-03-30,18:51:58.000,89,11079034,13965,0,1680202317,13075.023057799997,32.17427319000126,53562.68676288
2023-03-30,18:51:59.000,89,11078968,13965,0,1680202318,13075.097157210002,32.14607667000382,53562.74265984
2023-03-30,18:52:00.000,89,11078955,13965,0,1680202319,13075.171256619993,32.244764490002126,53562.73567272
2023-03-30,18:52:01.000,89,11078952,14005,0,1680202320,13075.252092339993,32.301157530004275,53562.81951816001
2023-03-30,18:52:02.000,89,11078952,13965,0,1680202321,13075.319455439989,32.34345231000043,53562.85445376
2023-03-30,18:52:03.000,89,11078915,13765,0,1680202322,13075.346400679999,32.45623839000473,53562.91733784001
2023-03-30,18:52:04.000,89,11078946,14085,0,1680202323,13075.454181639994,32.420992740000656,53562.98022192
2023-03-30,18:52:05.000,89,11078897,13925,0,1680202324,13075.427236399999,32.50558230000024,53563.02214464
2023-03-30,18:52:06.000,89,11078939,13965,0,1680202325,13075.48786319,32.45623839000473,53563.01515752001
2023-03-30,18:52:07.000,89,11078933,13885,0,1680202326,13075.52154473999,32.477385780002805,53562.98720904001
2023-03-30,18:52:08.000,89,11078940,13885,0,1680202327,13075.54848998,32.44918925999809,53563.08502872001
2023-03-30,18:52:09.000,89,11078878,13925,0,1680202328,13075.696688799995,32.40689448000194,53563.19682264
2023-03-30,18:52:10.000,89,11079011,13885,0,1680202329,13075.757315589995,32.27296100999956,53563.09900296
2023-03-30,18:52:11.000,89,11078942,14005,0,1680202330,13075.831415,32.27296100999956,53563.12695144
2023-03-30,18:52:12.000,89,11078941,14045,0,1680202331,13075.898778099996,32.2659118800002,53563.23874536
2023-03-30,18:52:13.000,89,11079015,14205,0,1680202332,13075.993086440001,32.17427319000126,53563.29464232
2023-03-30,18:52:14.000,89,11078915,14085,0,1680202333,13076.040240609997,32.244764490002126,53563.329577920005
2023-03-30,18:52:15.000,89,11078877,13885,0,1680202334,13076.067185849992,32.1672240600019,53563.329577920005
2023-03-30,18:52:16.000,89,11078964,14245,0,1680202335,13076.080658469997,32.15312580000318,53563.3575264
2023-03-30,18:52:17.000,89,11078901,13845,0,1680202336,13076.100867399997,32.08968363000167,53563.42041048001
2023-03-30,18:52:18.000,89,11078913,13925,0,1680202337,13076.188439429992,32.09673276000103,53563.48329456
2023-03-30,18:52:19.000,89,11078806,13765,0,1680202338,13076.154757880002,31.899357120004424,53563.546178640005
2023-03-30,18:52:20.000,89,11079047,13725,0,1680202339,13076.100867399997,32.019192330000806,53563.56714000001
2023-03-30,18:52:21.000,89,11078915,13925,0,1680202340,13076.053713230001,31.955750159999297,53563.55316576
2023-03-30,18:52:22.000,89,11078991,13725,0,1680202341,13076.020031679996,31.828865820003557,53563.6020756
2023-03-30,18:52:23.000,89,11078906,14045,0,1680202342,13076.020031679996,31.74427626000397,53563.56015288001
2023-03-30,18:52:24.000,89,11078984,14005,0,1680202343,13076.033504300001,31.680834090002463,53563.60906272001
2023-03-30,18:52:25.000,89,11078863,13885,0,1680202344,13076.013295370001,31.659686700004386,53563.664959680005
2023-03-30,18:52:26.000,89,11078886,13925,0,1680202345,13076.046976919992,31.631490179999673,53563.65098544
2023-03-30,18:52:27.000,89,11079000,13965,0,1680202346,13076.094131090002,31.52575323000201,53563.713869520005
2023-03-30,18:52:28.000,89,11078968,13885,0,1680202347,13075.986350129991,31.448212800001784,53563.69290816
2023-03-30,18:52:29.000,89,11078896,14085,0,1680202348,13075.993086440001,31.441163670002425,53563.73483088001
2023-03-30,18:52:30.000,89,11078952,13885,0,1680202349,13075.939195959996,31.384770630000276,53563.70688240001
2023-03-30,18:52:31.000,89,11078936,14045,0,1680202350,13075.91225072,31.28608281000197,53563.762779360004
2023-03-30,18:52:32.000,89,11078962,13925,0,1680202351,13075.87183286,31.222640640000463,53563.832650560005
2023-03-30,18:52:33.000,89,11078969,13885,0,1680202352,13075.939195959996,31.13100195000152,53563.85361192001
2023-03-30,18:52:34.000,89,11078777,13885,0,1680202353,13075.898778099996,31.053461520001292,53563.77675360001
2023-03-30,18:52:35.000,89,11078927,13885,0,1680202354,13075.91225072,30.997068479999143,53563.8466248
2023-03-30,18:52:36.000,89,11078925,13845,0,1680202355,13075.82467868999,31.08165803999873,53563.72784376001
2023-03-30,18:52:37.000,89,11079027,13925,0,1680202356,13075.817942379996,30.968871960001707,53563.77675360001
2023-03-30,18:52:38.000,89,11078937,13885,0,1680202357,13075.77078821,30.926577179998276,53563.77675360001
2023-03-30,18:52:39.000,89,11078950,14085,0,1680202358,13075.62258938999,30.93362631000491,53563.90252176001
2023-03-30,18:52:40.000,89,11079000,13765,0,1680202359,13075.636062009995,31.01116673999786,53563.87457328001
2023-03-30,18:52:41.000,89,11078979,13925,0,1680202360,13075.56869891,30.95477370000299,53563.87457328001
2023-03-30,18:52:42.000,89,11078963,14085,0,1680202361,13075.42050008999,30.89838066000084,53563.95841872
2023-03-30,18:52:43.000,89,11079017,14125,0,1680202362,13075.427236399999,31.004117609998502,53563.93745736
2023-03-30,18:52:44.000,89,11079023,13965,0,1680202363,13075.279037579989,31.01116673999786,53563.94444448001
2023-03-30,18:52:45.000,89,11078929,14085,0,1680202364,13075.252092339993,31.173296729997674,53563.88854752
2023-03-30,18:52:46.000,89,11078932,14005,0,1680202365,13075.164520309998,31.201493250002386,53563.86059904
2023-03-30,18:52:47.000,89,11078982,13925,0,1680202366,13075.076948280002,31.271984550003253,53563.832650560005
2023-03-30,18:52:48.000,89,11078973,14045,0,1680202367,13075.083684589998,31.398868889998994,53563.82566344001
2023-03-30,18:52:49.000,89,11078883,13885,0,1680202368,13075.090420899993,31.377721500000916,53563.89553464001
2023-03-30,18:52:50.000,89,11078994,14045,0,1680202369,13074.908540529992,31.497556710004574,53563.86059904
2023-03-30,18:52:51.000,89,11078931,14005,0,1680202370,13074.881595289997,31.58214627000416,53563.89553464001
2023-03-30,18:52:52.000,89,11079018,14085,0,1680202371,13074.841177429997,31.64558843999839,53563.90950888
2023-03-30,18:52:53.000,89,11079007,14125,0,1680202372,13074.706451229991,31.69493235000118,53563.916496
2023-03-30,18:52:54.000,89,11078988,13925,0,1680202373,13074.54477978999,31.772472780001408,53563.87457328001
2023-03-30,18:52:55.000,89,11078963,13965,0,1680202374,13074.416789899995,31.9205045100025,53563.90252176001
2023-03-30,18:52:56.000,89,11078965,13805,0,1680202375,13074.255118459994,32.04738884999824,53563.783740720006
2023-03-30,18:52:57.000,89,11079022,13885,0,1680202376,13074.113655949994,32.13902754000446,53563.762779360004
2023-03-30,18:52:58.000,89,11078938,13925,0,1680202377,13074.019347609988,32.244764490002126,53563.89553464001
2023-03-30,18:52:59.000,89,11079007,13885,0,1680202378,13073.945248199998,32.35755056999915,53563.881560400005
2023-03-30,18:53:00.000,89,11078981,13885,0,1680202379,13073.770104139992,32.3786979600045,53563.8466248
2023-03-30,18:53:01.000,89,11078822,14165,0,1680202380,13073.669059489992,32.442140129998734,53563.86758616
2023-03-30,18:53:02.000,89,11078919,13965,0,1680202381,13073.581487459996,32.484434910002165,53563.8466248
2023-03-30,18:53:03.000,89,11079041,13925,0,1680202382,13073.547805909991,32.540827950004314,53563.79771496
2023-03-30,18:53:04.000,89,11078999,14045,0,1680202383,13073.534333290001,32.56902447000175,53563.832650560005
2023-03-30,18:53:05.000,89,11078960,14125,0,1680202384,13073.534333290001,32.611319249997905,53563.77675360001
2023-03-30,18:53:06.000,89,11078967,13885,0,1680202385,13073.507388049991,32.63246664000326,53563.832650560005
2023-03-30,18:53:07.000,89,11078952,13925,0,1680202386,13073.507388049991,32.69590881000477,53563.72784376001
2023-03-30,18:53:08.000,89,11078914,13885,0,1680202387,13073.487179119991,32.67476141999941,53563.741818
2023-03-30,18:53:09.000,89,11078945,13845,0,1680202388,13073.507388049991,32.74525272000028,53563.70688240001
2023-03-30,18:53:10.000,89,11078951,13845,0,1680202389,13073.36592553999,32.7241053300022,53563.595088480004
2023-03-30,18:53:11.000,89,11079043,13965,0,1680202390,13073.33224399,32.80869489000179,53563.65797256001
2023-03-30,18:53:12.000,89,11078849,13925,0,1680202391,13073.359189229996,32.850989669997944,53563.72085664
2023-03-30,18:53:13.000,89,11078964,13725,0,1680202392,13073.35245292,32.92148096999881,53563.762779360004
2023-03-30,18:53:14.000,89,11079015,13725,0,1680202393,13073.35245292,32.98492314000032,53563.72784376001
2023-03-30,18:53:15.000,89,11078913,14085,0,1680202394,13073.35245292,33.118856610002695,53563.74880512
2023-03-30,18:53:16.000,89,11078926,13805,0,1680202395,13073.258144579995,33.175249650004844,53563.56714000001
2023-03-30,18:53:17.000,89,11078994,13805,0,1680202396,13073.30529874999,33.23164268999972,53563.616049840006
2023-03-30,18:53:18.000,89,11078923,13765,0,1680202397,13073.33224399,33.175249650004844,53563.67893392
2023-03-30,18:53:19.000,89,11078893,14205,0,1680202398,13073.30529874999,33.30918311999994,53563.65797256001
2023-03-30,18:53:20.000,89,11078969,14205,0,1680202399,13073.237935649995,33.337379640004656,53563.58111424
2023-03-30,18:53:21.000,89,11078935,13925,0,1680202400,13073.278353509995,33.471313109999755,53563.60906272001
2023-03-30,18:53:22.000,89,11078924,13965,0,1680202401,13073.31203506,33.44311659000232,53563.67893392
2023-03-30,18:53:23.000,89,11078914,14005,0,1680202402,13073.278353509995,33.4290183300036,53563.6719468
2023-03-30,18:53:24.000,89,11078913,14005,0,1680202403,13073.24467195999,33.50655876000383,53563.713869520005
2023-03-30,18:53:25.000,89,11078803,14085,0,1680202404,13073.10994576,33.45016572000168,53563.69989528
2023-03-30,18:53:26.000,89,11078810,13885,0,1680202405,13073.0695279,33.43606746000296,53563.6020756
2023-03-30,18:53:27.000,89,11078950,14005,0,1680202406,13073.035846349994,33.54885353999998,53563.69290816
2023-03-30,18:53:28.000,89,11078988,13965,0,1680202407,13073.0695279,33.57000092999806,53563.67893392
2023-03-30,18:53:29.000,89,11078938,14125,0,1680202408,13073.008901109999,33.577050060004694,53563.6719468
2023-03-30,18:53:30.000,89,11078993,13845,0,1680202409,13073.00216479999,33.5629517999987,53563.63701120001
2023-03-30,18:53:31.000,89,11078852,13725,0,1680202410,13072.948274319999,33.55590266999934,53563.616049840006
2023-03-30,18:53:32.000,89,11078930,13885,0,1680202411,13073.029110039999,33.5629517999987,53563.64399832
2023-03-30,18:53:33.000,89,11078936,13965,0,1680202412,13072.948274319999,33.478362239999115,53563.58111424
2023-03-30,18:53:34.000,89,11079002,13845,0,1680202413,13072.934801699994,33.478362239999115,53563.62303696
2023-03-30,18:53:35.000,89,11078935,13885,0,1680202414,13072.880911219989,33.471313109999755,53563.595088480004
2023-03-30,18:53:36.000,89,11078942,13885,0,1680202415,13072.887647529999,33.49950963000447,53563.56015288001
2023-03-30,18:53:37.000,89,11079006,14005,0,1680202416,13072.860702289989,33.49950963000447,53563.56714000001
2023-03-30,18:53:38.000,89,11078946,14005,0,1680202417,13072.941538009989,33.42196920000424,53563.60906272001
2023-03-30,18:53:39.000,89,11078918,13925,0,1680202418,13072.914592769994,33.471313109999755,53563.67893392
2023-03-30,18:53:40.000,89,11078930,13685,0,1680202419,13072.874174909994,33.534755280001264,53563.63701120001
2023-03-30,18:53:41.000,89,11078983,13725,0,1680202420,13072.800075499988,33.55590266999934,53563.56714000001
2023-03-30,18:53:42.000,89,11078861,13965,0,1680202421,13072.752921329993,33.54885353999998,53563.595088480004
2023-03-30,18:53:43.000,89,11078984,13725,0,1680202422,13072.678821920003,33.64049222999893,53563.51124304
2023-03-30,18:53:44.000,89,11078896,13845,0,1680202423,13072.685558229998,33.703934400000435,53563.65797256001
2023-03-30,18:53:45.000,89,11078940,13805,0,1680202424,13072.624931439997,33.68983614000172,53563.63701120001
2023-03-30,18:53:46.000,89,11078872,13925,0,1680202425,13072.597986200002,33.577050060004694,53563.67893392
2023-03-30,18:53:47.000,89,11078953,14165,0,1680202426,13072.577777270002,33.71803265999915,53563.69989528
2023-03-30,18:53:48.000,89,11078836,14245,0,1680202427,13072.597986200002,33.703934400000435,53563.70688240001
2023-03-30,18:53:49.000,89,11078873,13845,0,1680202428,13072.490205239992,33.8096713499981,53563.62303696
2023-03-30,18:53:50.000,89,11078975,13885,0,1680202429,13072.342006419996,33.78852396000002,53563.497268800005
2023-03-30,18:53:51.000,89,11078871,13885,0,1680202430,13072.315061180001,33.81672048000473,53563.68592104001
2023-03-30,18:53:52.000,89,11078922,13885,0,1680202431,13072.328533799991,33.82376961000409,53563.48329456
2023-03-30,18:53:53.000,89,11078980,13725,0,1680202432,13072.247698079991,33.7744257000013,53563.6020756
2023-03-30,18:53:54.000,89,11078915,13965,0,1680202433,13072.160126049996,33.880162649998965,53563.64399832
2023-03-30,18:53:55.000,89,11078815,13965,0,1680202434,13072.160126049996,33.85196613000153,53563.65098544
2023-03-30,18:53:56.000,89,11078999,14125,0,1680202435,13071.94456412999,33.936555690001114,53563.52521728
2023-03-30,18:53:57.000,89,11078930,13805,0,1680202436,13071.917618889995,33.99294873000326,53563.56714000001
2023-03-30,18:53:58.000,89,11078887,13925,0,1680202437,13071.856992099994,34.03524350999942,53563.546178640005
2023-03-30,18:53:59.000,89,11078989,13885,0,1680202438,13071.816574239994,34.07048916000349,53563.46932032001
2023-03-30,18:54:00.000,89,11079036,13765,0,1680202439,13071.76268375999,34.19737349999923,53563.56714000001
2023-03-30,18:54:01.000,89,11078968,13965,0,1680202440,13071.681848039989,34.18327524000051,53563.62303696
2023-03-30,18:54:02.000,89,11078899,13645,0,1680202441,13071.675111729994,34.20442262999859,53563.69989528
2023-03-30,18:54:03.000,89,11078964,13885,0,1680202442,13071.675111729994,34.22557002000394,53563.64399832
2023-03-30,18:54:04.000,89,11078838,13845,0,1680202443,13071.574067079993,34.23966828000266,53563.6020756
2023-03-30,18:54:05.000,89,11078875,14005,0,1680202444,13071.520176599988,34.2678648000001,53563.60906272001
2023-03-30,18:54:06.000,89,11078959,13845,0,1680202445,13071.398923020002,34.289012189998175,53563.497268800005
2023-03-30,18:54:07.000,89,11078953,14045,0,1680202446,13071.398923020002,34.32425784000225,53563.50425592
2023-03-30,18:54:08.000,89,11078965,14045,0,1680202447,13071.378714090002,34.338356100000965,53563.60906272001
2023-03-30,18:54:09.000,89,11078861,13765,0,1680202448,13071.338296230002,34.3665526199984,53563.56015288001
2023-03-30,18:54:10.000,89,11078890,13885,0,1680202449,13071.223778959997,34.35245435999968,53563.60906272001
2023-03-30,18:54:11.000,89,11078894,13725,0,1680202450,13071.203570029997,34.514584349999495,53563.55316576
2023-03-30,18:54:12.000,89,11078953,14085,0,1680202451,13071.062107519996,34.528682609998214,53563.56015288001
2023-03-30,18:54:13.000,89,11078953,13885,0,1680202452,13070.940853939996,34.620321300004434,53563.63701120001
2023-03-30,18:54:14.000,89,11079014,13965,0,1680202453,13070.86675452999,34.620321300004434,53563.51823016001
2023-03-30,18:54:15.000,89,11078950,13965,0,1680202454,13070.74550094999,34.690812599998026,53563.57412712
2023-03-30,18:54:16.000,89,11078898,14245,0,1680202455,13070.66466522999,34.65556695000123,53563.52521728
2023-03-30,18:54:17.000,89,11078992,13925,0,1680202456,13070.61077475,34.754254769999534,53563.5322044
2023-03-30,18:54:18.000,89,11078911,13885,0,1680202457,13070.509730099999,34.81769694000104,53563.5322044
2023-03-30,18:54:19.000,89,11078998,13885,0,1680202458,13070.449103309998,34.8247460700004,53563.48329456
2023-03-30,18:54:20.000,89,11078932,14085,0,1680202459,13070.375003899993,34.89523737000127,53563.51823016001
2023-03-30,18:54:21.000,89,11078924,13925,0,1680202460,13070.240277700002,34.9375321500047,53563.48329456
2023-03-30,18:54:22.000,89,11078920,14005,0,1680202461,13070.193123529993,35.01507257999765,53563.38547488
2023-03-30,18:54:23.000,89,11078893,13805,0,1680202462,13070.159441980002,35.036219970003,53563.50425592
2023-03-30,18:54:24.000,89,11078986,13725,0,1680202463,13070.152705669992,35.05736736000108,53563.42041048001
2023-03-30,18:54:25.000,89,11078963,14005,0,1680202464,13070.179650910002,35.156055179999385,53563.38547488
2023-03-30,18:54:26.000,89,11078939,13885,0,1680202465,13070.071869949992,35.23359560999961,53563.29464232
2023-03-30,18:54:27.000,89,11078942,13925,0,1680202466,13070.071869949992,35.24064473999897,53563.39246200001
2023-03-30,18:54:28.000,89,11078946,13925,0,1680202467,13069.984297919997,35.29703778000112,53563.36451352
2023-03-30,18:54:29.000,89,11078997,13845,0,1680202468,13069.991034229992,35.34638169000391,53563.39944912001
2023-03-30,18:54:30.000,89,11078959,13805,0,1680202469,13069.903462199996,35.388676470000064,53563.26669384
2023-03-30,18:54:31.000,89,11079011,14005,0,1680202470,13069.856308030001,35.388676470000064,53563.22477112001
2023-03-30,18:54:32.000,89,11078897,14085,0,1680202471,13069.822626479996,35.50146255000436,53563.329577920005
2023-03-30,18:54:33.000,89,11079023,13925,0,1680202472,13069.849571719991,35.48031515999901,53563.29464232
2023-03-30,18:54:34.000,89,11078983,13765,0,1680202473,13069.788944929991,35.47326602999965,53563.31560368
2023-03-30,18:54:35.000,89,11078908,13925,0,1680202474,13069.788944929991,35.564904719998594,53563.27368096001
2023-03-30,18:54:36.000,89,11079027,14005,0,1680202475,13069.620537179995,35.67769080000289,53563.12695144
2023-03-30,18:54:37.000,89,11078926,13885,0,1680202476,13069.58685562999,35.69178906000161,53563.20380976001
2023-03-30,18:54:38.000,89,11078956,13885,0,1680202477,13069.559910389995,35.75523123000312,53563.16887416
2023-03-30,18:54:39.000,89,11078996,13925,0,1680202478,13069.48581097999,35.75523123000312,53563.20380976001
2023-03-30,18:54:40.000,89,11078903,14205,0,1680202479,13069.337612159994,35.85391905000142,53563.09900296
2023-03-30,18:54:41.000,89,11078908,14005,0,1680202480,13069.303930609989,35.86801731000014,53563.10599008001
2023-03-30,18:54:42.000,89,11078995,14045,0,1680202481,13069.276985369994,35.966705129998445,53563.1479128
2023-03-30,18:54:43.000,89,11078962,13805,0,1680202482,13069.189413339998,35.93850861000101,53563.17586128
2023-03-30,18:54:44.000,89,11078985,13885,0,1680202483,13069.074896069993,36.09358947000146,53563.11996432
2023-03-30,18:54:45.000,89,11078999,13965,0,1680202484,13069.034478209993,36.12883511999826,53563.05009312
2023-03-30,18:54:46.000,89,11078995,13965,0,1680202485,13068.946906179997,36.17817903000105,53562.98720904001
2023-03-30,18:54:47.000,89,11078872,13885,0,1680202486,13068.940169870002,36.234572070003196,53562.93131208
2023-03-30,18:54:48.000,89,11078943,13925,0,1680202487,13068.919960940002,36.31916163000278,53563.05708024001
2023-03-30,18:54:49.000,89,11078963,13765,0,1680202488,13068.919960940002,36.36145640999894,53563.03611888001
2023-03-30,18:54:50.000,89,11078999,13925,0,1680202489,13068.886279389997,36.417849450001086,53562.98022192
2023-03-30,18:54:51.000,89,11079032,13965,0,1680202490,13068.832388909992,36.474242490003235,53562.86842800001
2023-03-30,18:54:52.000,89,11079036,13885,0,1680202491,13068.845861529997,36.50948814000003,53562.95926056
2023-03-30,18:54:53.000,89,11078937,13845,0,1680202492,13068.791971049992,36.608175959998334,53562.945286320006
2023-03-30,18:54:54.000,89,11078883,13885,0,1680202493,13068.785234739997,36.6786672599992,53562.88240224
2023-03-30,18:54:55.000,89,11078873,14005,0,1680202494,13068.798707360002,36.68571638999856,53562.91035072
2023-03-30,18:54:56.000,89,11078937,14045,0,1680202495,13068.791971049992,36.69276551999792,53562.80554392
2023-03-30,18:54:57.000,89,11078936,13805,0,1680202496,13068.879543080002,36.67161812999984,53562.81951816001
2023-03-30,18:54:58.000,89,11078974,13925,0,1680202497,13068.940169870002,36.6786672599992,53562.84047952
2023-03-30,18:54:59.000,89,11078943,13845,0,1680202498,13068.960378800002,36.67161812999984,53562.86842800001
2023-03-30,18:55:00.000,89,11078966,13805,0,1680202499,13069.000796660002,36.69276551999792,53562.88938936001
2023-03-30,18:55:01.000,89,11078962,13805,0,1680202500,13068.973851419993,36.608175959998334,53562.80554392
2023-03-30,18:55:02.000,89,11078857,13885,0,1680202501,13068.913224629992,36.55178292000346,53562.79156968
2023-03-30,18:55:03.000,89,11078936,14125,0,1680202502,13068.886279389997,36.63637248000305,53562.81951816001
2023-03-30,18:55:04.000,89,11078919,14005,0,1680202503,13068.845861529997,36.51653726999939,53562.78458256
2023-03-30,18:55:05.000,89,11078899,13925,0,1680202504,13068.758289500001,36.431947709999804,53562.826505280005
2023-03-30,18:55:06.000,89,11078902,13925,0,1680202505,13068.798707360002,36.368505539998296,53562.86842800001
2023-03-30,18:55:07.000,89,11078930,13925,0,1680202506,13068.704399019996,36.25571946000127,53562.88240224
2023-03-30,18:55:08.000,89,11078974,14125,0,1680202507,13068.623563299996,36.10063860000082,53562.8334924
2023-03-30,18:55:09.000,89,11079020,13965,0,1680202508,13068.461891859995,36.17112990000169,53562.80554392
2023-03-30,18:55:10.000,89,11078971,14005,0,1680202509,13068.36758351999,36.016049040001235,53562.74964696001
2023-03-30,18:55:11.000,89,11078899,13925,0,1680202510,13068.30695672999,36.008999910001876,53562.84047952
2023-03-30,18:55:12.000,89,11079049,14205,0,1680202511,13068.259802559995,35.88211556999886,53562.81253104
2023-03-30,18:55:13.000,89,11078925,13765,0,1680202512,13068.259802559995,35.93850861000101,53562.826505280005
2023-03-30,18:55:14.000,89,11078974,13885,0,1680202513,13068.27327518,35.846869920002064,53562.79156968
2023-03-30,18:55:15.000,89,11078880,13925,0,1680202514,13068.25306625,35.81162426999799,53562.7636212
2023-03-30,18:55:16.000,89,11078888,14125,0,1680202515,13068.259802559995,35.76932949000184,53562.68676288
2023-03-30,18:55:17.000,89,11079037,14005,0,1680202516,13068.22612100999,35.783427750000556,53562.65182728001
2023-03-30,18:55:18.000,89,11078962,14005,0,1680202517,13068.239593629994,35.69178906000161,53562.65182728001
2023-03-30,18:55:19.000,89,11079013,14045,0,1680202518,13068.219384699994,35.69178906000161,53562.68676288
2023-03-30,18:55:20.000,89,11079017,13725,0,1680202519,13068.18570314999,35.67769080000289,53562.55400760001
2023-03-30,18:55:21.000,89,11078965,13965,0,1680202520,13068.158757909994,35.68473993000225,53562.61689168
2023-03-30,18:55:22.000,89,11078939,14045,0,1680202521,13068.20591207999,35.67769080000289,53562.63785304
2023-03-30,18:55:23.000,89,11078908,13925,0,1680202522,13068.20591207999,35.71998557999905,53562.63086592001
2023-03-30,18:55:24.000,89,11078938,13965,0,1680202523,13068.25306625,35.69883819000097,53562.68676288
2023-03-30,18:55:25.000,89,11079003,13925,0,1680202524,13068.219384699994,35.7411329700044,53562.58195608001
2023-03-30,18:55:26.000,89,11078921,14085,0,1680202525,13068.178966839994,35.783427750000556,53562.519072
2023-03-30,18:55:27.000,89,11078827,13845,0,1680202526,13068.259802559995,35.839820790002705,53562.47714928
2023-03-30,18:55:28.000,89,11078988,13925,0,1680202527,13068.280011489995,35.790476879999915,53562.52605912
2023-03-30,18:55:29.000,89,11079008,14045,0,1680202528,13068.38779244999,35.92441035000229,53562.53304624001
2023-03-30,18:55:30.000,89,11078888,13885,0,1680202529,13068.441682929995,35.896213830004854,53562.56099472001
2023-03-30,18:55:31.000,89,11078971,14005,0,1680202530,13068.482100789995,35.95260686999973,53562.61689168
2023-03-30,18:55:32.000,89,11079034,14045,0,1680202531,13068.43494662,35.95260686999973,53562.49811064
2023-03-30,18:55:33.000,89,11078969,13925,0,1680202532,13068.48883709999,36.00195078000252,53562.52605912
2023-03-30,18:55:34.000,89,11078964,13845,0,1680202533,13068.51578234,36.008999910001876,53562.56798184
2023-03-30,18:55:35.000,89,11078876,13925,0,1680202534,13068.5562002,35.90326296000421,53562.51208488001
2023-03-30,18:55:36.000,89,11078865,14165,0,1680202535,13068.562936509996,35.93850861000101,53562.540033360005
2023-03-30,18:55:37.000,89,11078979,13845,0,1680202536,13068.57640913,35.92441035000229,53562.57496896
2023-03-30,18:55:38.000,89,11078927,13965,0,1680202537,13068.704399019996,35.846869920002064,53562.65182728001
2023-03-30,18:55:39.000,89,11079049,14045,0,1680202538,13068.751553189992,35.80457513999863,53562.6238788
2023-03-30,18:55:40.000,89,11078868,13925,0,1680202539,13068.791971049992,35.80457513999863,53562.609904560006
2023-03-30,18:55:41.000,89,11078865,13965,0,1680202540,13068.805443669997,35.832771660003345,53562.56099472001
2023-03-30,18:55:42.000,89,11078971,13845,0,1680202541,13068.805443669997,35.790476879999915,53562.56099472001
2023-03-30,18:55:43.000,89,11078881,13925,0,1680202542,13068.893015699992,35.839820790002705,53562.63086592001
2023-03-30,18:55:44.000,89,11078829,13965,0,1680202543,13068.973851419993,35.88211556999886,53562.588943200004
2023-03-30,18:55:45.000,89,11079072,13925,0,1680202544,13068.967115109997,35.88916469999822,53562.57496896
2023-03-30,18:55:46.000,89,11078965,14005,0,1680202545,13069.000796660002,35.88916469999822,53562.56798184
2023-03-30,18:55:47.000,89,11078988,13765,0,1680202546,13069.115313929993,35.88211556999886,53562.63086592001
2023-03-30,18:55:48.000,89,11078934,14085,0,1680202547,13069.162468099988,35.91736122000293,53562.69375
2023-03-30,18:55:49.000,89,11078965,13845,0,1680202548,13069.142259169988,35.966705129998445,53562.63785304
2023-03-30,18:55:50.000,89,11078914,13965,0,1680202549,13069.142259169988,36.04424555999867,53562.6238788
2023-03-30,18:55:51.000,89,11078958,13925,0,1680202550,13069.148995479998,35.99490165000316,53562.658814400005
2023-03-30,18:55:52.000,89,11078986,14045,0,1680202551,13069.202885959989,36.07949121000274,53562.69375
2023-03-30,18:55:53.000,89,11078958,13965,0,1680202552,13069.250040129999,36.15703164000297,53562.68676288
2023-03-30,18:55:54.000,89,11079023,14085,0,1680202553,13069.229831199998,36.15703164000297,53562.71471136
2023-03-30,18:55:55.000,89,11078905,13925,0,1680202554,13069.276985369994,36.234572070003196,53562.84746664001
2023-03-30,18:55:56.000,89,11078900,14205,0,1680202555,13069.283721679989,36.21342467999784,53562.72169848001
2023-03-30,18:55:57.000,89,11078990,13885,0,1680202556,13069.371293709999,36.26276859000063,53562.707724240005
2023-03-30,18:55:58.000,89,11078963,13965,0,1680202557,13069.479074669995,36.241621200002555,53562.7636212
2023-03-30,18:55:59.000,89,11078870,14085,0,1680202558,13069.44539311999,36.34030902000086,53562.8334924
2023-03-30,18:56:00.000,89,11079013,13885,0,1680202559,13069.499283599995,36.34735815000022,53562.86144088
2023-03-30,18:56:01.000,89,11078984,13885,0,1680202560,13069.52622883999,36.368505539998296,53562.78458256
2023-03-30,18:56:02.000,89,11078914,13965,0,1680202561,13069.58685562999,36.36145640999894,53562.91035072
2023-03-30,18:56:03.000,89,11078935,13925,0,1680202562,13069.6340098,36.424898580000445,53562.98720904001
2023-03-30,18:56:04.000,89,11078984,13725,0,1680202563,13069.640746109995,36.474242490003235,53562.95227344
2023-03-30,18:56:05.000,89,11078949,14045,0,1680202564,13069.75526338,36.41080032000173,53562.91035072
2023-03-30,18:56:06.000,89,11078945,14045,0,1680202565,13069.65421873,36.481291620002594,53562.93131208
2023-03-30,18:56:07.000,89,11078948,13885,0,1680202566,13069.67442766,36.53768466000474,53562.93829920001
2023-03-30,18:56:08.000,89,11078934,14085,0,1680202567,13069.74852706999,36.51653726999939,53563.0081704
2023-03-30,18:56:09.000,89,11078879,14005,0,1680202568,13069.802417549996,36.5799794400009,53563.09900296
2023-03-30,18:56:10.000,89,11078908,13845,0,1680202569,13069.70810920999,36.58702857000026,53563.112977200006
2023-03-30,18:56:11.000,89,11078880,14125,0,1680202570,13069.72831813999,36.61522508999769,53563.12695144
2023-03-30,18:56:12.000,89,11078918,13965,0,1680202571,13069.721581829996,36.63637248000305,53563.17586128
2023-03-30,18:56:13.000,89,11078956,13725,0,1680202572,13069.68790027999,36.6786672599992,53563.19682264
2023-03-30,18:56:14.000,89,11078900,13885,0,1680202573,13069.701372899995,36.706863780003914,53563.26669384
2023-03-30,18:56:15.000,89,11078912,13925,0,1680202574,13069.681163969995,36.74915856000007,53563.23175824001
2023-03-30,18:56:16.000,89,11078930,13965,0,1680202575,13069.620537179995,36.73506030000135,53563.25271960001
2023-03-30,18:56:17.000,89,11078991,13885,0,1680202576,13069.559910389995,36.75620768999943,53563.29464232
2023-03-30,18:56:18.000,89,11078912,13925,0,1680202577,13069.59359194,36.75620768999943,53563.30162944001
2023-03-30,18:56:19.000,89,11078989,13965,0,1680202578,13069.62727348999,36.74915856000007,53563.329577920005
2023-03-30,18:56:20.000,89,11078886,14045,0,1680202579,13069.70810920999,36.80555160000222,53563.24573248
2023-03-30,18:56:21.000,89,11078946,13885,0,1680202580,13069.66769134999,36.85489550999773,53563.329577920005
2023-03-30,18:56:22.000,89,11078881,13885,0,1680202581,13069.64748241999,36.91833767999924,53563.31560368
2023-03-30,18:56:23.000,89,11078871,14045,0,1680202582,13069.69463659,36.840797249999014,53563.378487760005
2023-03-30,18:56:24.000,89,11079031,13885,0,1680202583,13069.620537179995,36.93243593999796,53563.41342336
2023-03-30,18:56:25.000,89,11078932,13925,0,1680202584,13069.559910389995,36.96768159000203,53563.39944912001
2023-03-30,18:56:26.000,89,11078906,13845,0,1680202585,13069.4319205,36.95358333000331,53563.48329456
2023-03-30,18:56:27.000,89,11078849,14005,0,1680202586,13069.290457989999,36.96063246000267,53563.51124304
2023-03-30,18:56:28.000,89,11078974,14125,0,1680202587,13069.088368689998,36.99587810999947,53563.53919152001
2023-03-30,18:56:29.000,89,11078900,13725,0,1680202588,13068.973851419993,36.98177985000075,53563.546178640005
2023-03-30,18:56:30.000,89,11078967,13925,0,1680202589,13068.751553189992,37.04522202000226,53563.48329456
2023-03-30,18:56:31.000,89,11078999,14005,0,1680202590,13068.724607949996,37.03112376000354,53563.46932032001
2023-03-30,18:56:32.000,89,11078979,13645,0,1680202591,13068.670717469991,37.15800809999928,53563.448358960006
2023-03-30,18:56:33.000,89,11078870,13885,0,1680202592,13068.690926399991,37.172106359998,53563.50425592
2023-03-30,18:56:34.000,89,11078921,13765,0,1680202593,13068.637035920001,37.08046766999905,53563.48329456
2023-03-30,18:56:35.000,89,11078888,13965,0,1680202594,13068.61682699,37.1368607100012,53563.45534608
2023-03-30,18:56:36.000,89,11078941,14205,0,1680202595,13068.482100789995,37.15800809999928,53563.38547488
2023-03-30,18:56:37.000,89,11078944,13965,0,1680202596,13068.52925495999,37.17915549000463,53563.448358960006
2023-03-30,18:56:38.000,89,11078978,14005,0,1680202597,13068.47536448,37.20735201000207,53563.427397600004
2023-03-30,18:56:39.000,89,11078957,13965,0,1680202598,13068.421473999995,37.24964678999822,53563.38547488
2023-03-30,18:56:40.000,89,11078946,14125,0,1680202599,13068.33390197,37.30603983000037,53563.35053928001
2023-03-30,18:56:41.000,89,11078934,13925,0,1680202600,13068.31369304,37.37653113000124,53563.36451352
2023-03-30,18:56:42.000,89,11079010,13925,0,1680202601,13068.280011489995,37.39767851999932,53563.39246200001
2023-03-30,18:56:43.000,89,11078942,13725,0,1680202602,13068.178966839994,37.44702243000211,53563.41342336
2023-03-30,18:56:44.000,89,11078973,13765,0,1680202603,13068.118340049994,37.40472764999868,53563.39246200001
2023-03-30,18:56:45.000,89,11078919,13925,0,1680202604,13068.057713259994,37.39767851999932,53563.27368096001
2023-03-30,18:56:46.000,89,11078914,14125,0,1680202605,13067.997086469994,37.32013808999909,53563.23874536
2023-03-30,18:56:47.000,89,11078873,13885,0,1680202606,13067.929723369998,37.26374505000422,53563.24573248
2023-03-30,18:56:48.000,89,11078912,13885,0,1680202607,13067.949932299998,37.18620462000399,53563.259706720004
2023-03-30,18:56:49.000,89,11078988,14005,0,1680202608,13067.949932299998,37.002927239998826,53563.259706720004
2023-03-30,18:56:50.000,89,11078880,13845,0,1680202609,13067.970141229998,37.002927239998826,53563.18983552
2023-03-30,18:56:51.000,89,11078895,13685,0,1680202610,13067.970141229998,36.81260073000158,53563.210796880005
2023-03-30,18:56:52.000,89,11078962,13925,0,1680202611,13067.997086469994,36.72801117000199,53563.22477112001
2023-03-30,18:56:53.000,89,11078874,13885,0,1680202612,13068.037504329994,36.55178292000346,53563.26669384
2023-03-30,18:56:54.000,89,11078938,13805,0,1680202613,13067.990350159998,36.55883205000282,53563.210796880005
2023-03-30,18:56:55.000,89,11078917,13965,0,1680202614,13067.990350159998,36.45309509999788,53563.24573248
2023-03-30,18:56:56.000,89,11078905,13885,0,1680202615,13067.909514439998,36.474242490003235,53563.12695144
2023-03-30,18:56:57.000,89,11078960,14005,0,1680202616,13067.875832889993,36.417849450001086,53563.11996432
2023-03-30,18:56:58.000,89,11078846,14085,0,1680202617,13067.774788239993,36.40375119000237,53563.161887040005
2023-03-30,18:56:59.000,89,11079013,13965,0,1680202618,13067.707425139997,36.41080032000173,53563.23874536
2023-03-30,18:57:00.000,89,11078862,14045,0,1680202619,13067.491863219992,36.45309509999788,53563.210796880005
2023-03-30,18:57:01.000,89,11079057,14045,0,1680202620,13067.303246539996,36.51653726999939,53563.05708024001
2023-03-30,18:57:02.000,89,11078819,13965,0,1680202621,13067.12810247999,36.608175959998334,53563.10599008001
2023-03-30,18:57:03.000,89,11078891,13965,0,1680202622,13066.96643103999,36.67161812999984,53563.18284840001
2023-03-30,18:57:04.000,89,11078941,14125,0,1680202623,13066.838441149994,36.77735508000478,53563.0780416
2023-03-30,18:57:05.000,89,11078891,14125,0,1680202624,13066.616142919993,36.86194464000437,53563.03611888001
2023-03-30,18:57:06.000,89,11078934,14085,0,1680202625,13066.548779819997,36.91833767999924,53563.112977200006
2023-03-30,18:57:07.000,89,11078905,13725,0,1680202626,13066.575725059993,37.0381728900029,53563.02214464
2023-03-30,18:57:08.000,89,11079040,14245,0,1680202627,13066.521834580002,37.172106359998,53563.01515752001
2023-03-30,18:57:09.000,89,11078931,13805,0,1680202628,13066.528570889997,37.29899070000101,53562.95926056
2023-03-30,18:57:10.000,89,11078896,13965,0,1680202629,13066.568988749998,37.44702243000211,53562.96624768001
2023-03-30,18:57:11.000,89,11078848,13965,0,1680202630,13066.595933989993,37.4822680799989,53562.93829920001
2023-03-30,18:57:12.000,89,11078883,13805,0,1680202631,13066.595933989993,37.66554546000407,53563.02214464
2023-03-30,18:57:13.000,89,11078910,13965,0,1680202632,13066.663297089988,37.72193849999894,53562.86144088
2023-03-30,18:57:14.000,89,11078946,14045,0,1680202633,13066.649824469998,37.82767545000388,53562.96624768001
2023-03-30,18:57:15.000,89,11078877,13925,0,1680202634,13066.602670300003,37.84882284000196,53562.945286320006
2023-03-30,18:57:16.000,89,11078932,13885,0,1680202635,13066.528570889997,37.926363270002184,53562.86842800001
2023-03-30,18:57:17.000,89,11078921,14045,0,1680202636,13066.548779819997,37.98275631000433,53562.945286320006
2023-03-30,18:57:18.000,89,11079007,13965,0,1680202637,13066.454471479992,38.06029674000456,53563.00118328
2023-03-30,18:57:19.000,89,11078935,13725,0,1680202638,13066.508361959997,38.03210021999985,53562.945286320006
2023-03-30,18:57:20.000,89,11078974,13885,0,1680202639,13066.360163140002,38.03210021999985,53562.88240224
2023-03-30,18:57:21.000,89,11078896,13925,0,1680202640,13066.380372070002,38.053247609997925,53562.945286320006
2023-03-30,18:57:22.000,89,11078904,13965,0,1680202641,13066.360163140002,38.02505109000049,53562.9033636
2023-03-30,18:57:23.000,89,11078952,14005,0,1680202642,13066.326481589997,38.00390370000241,53563.043106000005
2023-03-30,18:57:24.000,89,11078972,14245,0,1680202643,13066.225436939996,37.96160891999898,53562.96624768001
2023-03-30,18:57:25.000,89,11078883,13965,0,1680202644,13066.211964319991,38.06029674000456,53563.01515752001
2023-03-30,18:57:26.000,89,11078904,13765,0,1680202645,13066.09071073999,38.01800196000113,53562.945286320006
2023-03-30,18:57:27.000,89,11078978,14085,0,1680202646,13066.07723812,37.98275631000433,53562.88938936001
2023-03-30,18:57:28.000,89,11078946,13885,0,1680202647,13066.185019079996,37.89816675000475,53563.01515752001
2023-03-30,18:57:29.000,89,11078958,13885,0,1680202648,13066.299536350001,37.869970230000035,53563.10599008001
2023-03-30,18:57:30.000,89,11078957,14085,0,1680202649,13066.400581000002,37.77128241000173,53562.96624768001
2023-03-30,18:57:31.000,89,11078952,14085,0,1680202650,13066.521834580002,37.70784024000022,53563.03611888001
2023-03-30,18:57:32.000,89,11078937,13805,0,1680202651,13066.683506019988,37.651447199998074,53563.07105448
2023-03-30,18:57:33.000,89,11078963,13885,0,1680202652,13066.798023289994,37.651447199998074,53563.01515752001
2023-03-30,18:57:34.000,89,11078926,13765,0,1680202653,13067.04726675999,37.651447199998074,53563.0081704
2023-03-30,18:57:35.000,89,11078919,14125,0,1680202654,13067.15504772,37.700791110000864,53563.00118328
2023-03-30,18:57:36.000,89,11078988,14045,0,1680202655,13067.22914712999,37.72193849999894,53563.0081704
2023-03-30,18:57:37.000,89,11078881,13885,0,1680202656,13067.283037609996,37.79947892999917,53562.96624768001
2023-03-30,18:57:38.000,89,11079004,14085,0,1680202657,13067.350400709991,37.862921100000676,53563.02913176
2023-03-30,18:57:39.000,89,11079006,13885,0,1680202658,13067.35713702,37.89816675000475,53563.05708024001
2023-03-30,18:57:40.000,89,11078895,13925,0,1680202659,13067.2763013,37.9404615300009,53563.02214464
2023-03-30,18:57:41.000,89,11078974,13925,0,1680202660,13067.21567451,38.03210021999985,53563.00118328
2023-03-30,18:57:42.000,89,11079093,14005,0,1680202661,13067.11462986,38.088493260002,53563.043106000005
2023-03-30,18:57:43.000,89,11079017,13845,0,1680202662,13067.181992959995,37.98980544000369,53563.03611888001
2023-03-30,18:57:44.000,89,11078934,13885,0,1680202663,13067.11462986,38.07439500000328,53563.08502872001
2023-03-30,18:57:45.000,89,11078871,13925,0,1680202664,13067.09442093,38.06734587000392,53563.11996432
2023-03-30,18:57:46.000,89,11078958,13885,0,1680202665,13067.080948309995,38.088493260002,53563.161887040005
2023-03-30,18:57:47.000,89,11078968,13805,0,1680202666,13067.101157239995,38.07439500000328,53563.15489992001
2023-03-30,18:57:48.000,89,11078955,13925,0,1680202667,13067.05400307,38.23652499000309,53563.11996432
2023-03-30,18:57:49.000,89,11078927,14045,0,1680202668,13066.939485799994,38.20832846999838,53563.11996432
2023-03-30,18:57:50.000,89,11078931,13805,0,1680202669,13066.804759599989,38.24357412000245,53563.092015840004
2023-03-30,18:57:51.000,89,11078894,13845,0,1680202670,13066.764341739989,38.30701629000396,53563.092015840004
2023-03-30,18:57:52.000,89,11078802,13805,0,1680202671,13066.676769709993,38.278819769999245,53563.0780416
2023-03-30,18:57:53.000,89,11078911,13885,0,1680202672,13066.690242329998,38.39160585000354,53563.12695144
2023-03-30,18:57:54.000,89,11078873,13685,0,1680202673,13066.629615539998,38.41275324000162,53563.11996432
2023-03-30,18:57:55.000,89,11078933,13925,0,1680202674,13066.555516129993,38.46209715000441,53563.05708024001
2023-03-30,18:57:56.000,89,11079032,13885,0,1680202675,13066.440998860002,38.53963758000464,53563.112977200006
2023-03-30,18:57:57.000,89,11078836,14125,0,1680202676,13066.373635759992,38.63127627000358,53563.043106000005
2023-03-30,18:57:58.000,89,11078944,13925,0,1680202677,13066.333217899992,38.72291496000253,53563.07105448
2023-03-30,18:57:59.000,89,11078918,13925,0,1680202678,13066.326481589997,38.82865191000019,53563.10599008001
2023-03-30,18:58:00.000,89,11078935,13845,0,1680202679,13066.306272659996,38.80045539000275,53563.05708024001
2023-03-30,18:58:01.000,89,11078948,13765,0,1680202680,13066.245645869996,38.8568484300049,53562.9732348
2023-03-30,18:58:02.000,89,11078891,14085,0,1680202681,13066.259118490001,38.913241469999775,53563.12695144
2023-03-30,18:58:03.000,89,11078952,13845,0,1680202682,13066.17828277,38.94143799000449,53563.05708024001
2023-03-30,18:58:04.000,89,11078875,14045,0,1680202683,13066.13786491,38.98373277000064,53563.14092568
2023-03-30,18:58:05.000,89,11078889,14125,0,1680202684,13066.11765598,38.98373277000064,53562.98720904001
2023-03-30,18:58:06.000,89,11078934,13845,0,1680202685,13066.11091966999,39.05422407000151,53562.98720904001
2023-03-30,18:58:07.000,89,11078970,14165,0,1680202686,13066.11091966999,39.06832233000023,53563.092015840004
2023-03-30,18:58:08.000,89,11078949,14125,0,1680202687,13066.07050180999,39.06127320000087,53563.0081704
2023-03-30,18:58:09.000,89,11078961,13885,0,1680202688,13066.11091966999,39.138813630001096,53563.043106000005
2023-03-30,18:58:10.000,89,11078951,14005,0,1680202689,13066.023347639995,39.11766624000302,53562.9732348
2023-03-30,18:58:11.000,89,11078984,13925,0,1680202690,13066.00987501999,39.1035679800043,53563.00118328
2023-03-30,18:58:12.000,89,11078840,14005,0,1680202691,13065.942511919995,39.096518849997665,53563.05708024001
2023-03-30,18:58:13.000,89,11078833,13885,0,1680202692,13065.81452203,39.138813630001096,53563.07105448
2023-03-30,18:58:14.000,89,11078906,13965,0,1680202693,13065.780840479994,39.096518849997665,53563.02913176
2023-03-30,18:58:15.000,89,11078860,13725,0,1680202694,13065.78757678999,39.145862760000455,53563.02214464
2023-03-30,18:58:16.000,89,11078820,13925,0,1680202695,13065.679795829994,39.202255800002604,53562.98720904001
2023-03-30,18:58:17.000,89,11078930,13885,0,1680202696,13065.625905349989,39.2375014499994,53563.05708024001
2023-03-30,18:58:18.000,89,11078924,13765,0,1680202697,13065.578751179994,39.29389449000155,53563.02913176
2023-03-30,18:58:19.000,89,11078915,14005,0,1680202698,13065.390134499998,39.43487709000328,53562.994196160005
2023-03-30,18:58:20.000,89,11078950,14045,0,1680202699,13065.295826159992,39.51241752000351,53562.95227344
2023-03-30,18:58:21.000,89,11078964,13845,0,1680202700,13065.194781509992,39.62520360000053,53562.81253104
2023-03-30,18:58:22.000,89,11078956,13965,0,1680202701,13065.053318999991,39.773235330001626,53562.80554392
2023-03-30,18:58:23.000,89,11078939,14045,0,1680202702,13064.93880173,39.85077576000185,53562.826505280005
2023-03-30,18:58:24.000,89,11078993,13845,0,1680202703,13064.999428520001,39.98470923000423,53562.85445376
2023-03-30,18:58:25.000,89,11079033,13925,0,1680202704,13064.972483279991,40.05520052999782,53562.84746664001
2023-03-30,18:58:26.000,89,11078971,13965,0,1680202705,13064.965746969996,40.16093748000276,53562.826505280005
2023-03-30,18:58:27.000,89,11078896,13965,0,1680202706,13064.945538039996,40.26667443000042,53562.88938936001
2023-03-30,18:58:28.000,89,11078944,14045,0,1680202707,13064.925329109996,40.32306747000257,53562.89637648001
2023-03-30,18:58:29.000,89,11078854,13885,0,1680202708,13064.864702319996,40.33716573000129,53562.89637648001
2023-03-30,18:58:30.000,89,11079018,13925,0,1680202709,13064.824284459995,40.43585354999959,53562.79156968
2023-03-30,18:58:31.000,89,11078954,14005,0,1680202710,13064.83102076999,40.4992957200011,53562.85445376
2023-03-30,18:58:32.000,89,11078966,13845,0,1680202711,13064.83102076999,40.52044310999918,53562.826505280005
2023-03-30,18:58:33.000,89,11078905,14045,0,1680202712,13064.83775708,40.55568876000325,53562.85445376
2023-03-30,18:58:34.000,89,11078909,13765,0,1680202713,13064.844493389995,40.605032669998764,53562.84047952
2023-03-30,18:58:35.000,89,11078955,13885,0,1680202714,13064.884911249996,40.61913093000476,53562.81951816001
2023-03-30,18:58:36.000,89,11078949,13965,0,1680202715,13064.783866599995,40.66847484000027,53562.756634080004
2023-03-30,18:58:37.000,89,11078929,14045,0,1680202716,13064.69629457,40.66142571000091,53562.72169848001
2023-03-30,18:58:38.000,89,11078927,14125,0,1680202717,13064.60872253999,40.69667135999771,53562.81951816001
2023-03-30,18:58:39.000,89,11078918,13845,0,1680202718,13064.50767788999,40.69667135999771,53562.65182728001
2023-03-30,18:58:40.000,89,11078891,13925,0,1680202719,13064.433578479999,40.73896614000114,53562.73567272
2023-03-30,18:58:41.000,89,11078925,13925,0,1680202720,13064.325797519989,40.75306439999986,53562.707724240005
2023-03-30,18:58:42.000,89,11078897,13885,0,1680202721,13064.372951689998,40.75306439999986,53562.74265984
2023-03-30,18:58:43.000,89,11078925,14125,0,1680202722,13064.312324899998,40.767162659998576,53562.74964696001
2023-03-30,18:58:44.000,89,11078920,13925,0,1680202723,13064.204543940003,40.8447030899988,53562.59593032
2023-03-30,18:58:45.000,89,11078795,13805,0,1680202724,13064.191071319998,40.90814526000031,53562.658814400005
2023-03-30,18:58:46.000,89,11078976,13845,0,1680202725,13064.096762979992,40.88699787000223,53562.54702048
2023-03-30,18:58:47.000,89,11078914,13965,0,1680202726,13064.022663570002,40.92224351999903,53562.51208488001
2023-03-30,18:58:48.000,89,11078978,13845,0,1680202727,13064.036136189992,41.02093134000461,53562.609904560006
2023-03-30,18:58:49.000,89,11078868,13925,0,1680202728,13063.982245710002,40.97158743000182,53562.56798184
2023-03-30,18:58:50.000,89,11078963,14125,0,1680202729,13063.988982019997,41.02798047000397,53562.540033360005
2023-03-30,18:58:51.000,89,11078898,13885,0,1680202730,13063.968773089997,41.105520900004194,53562.52605912
2023-03-30,18:58:52.000,89,11078981,13765,0,1680202731,13063.894673679992,41.13371742000163,53562.41426520001
2023-03-30,18:58:53.000,89,11078960,14165,0,1680202732,13063.874464749992,41.19715959000314,53562.42823944
2023-03-30,18:58:54.000,89,11078922,14325,0,1680202733,13063.847519509996,41.25355262999801,53562.48413640001
2023-03-30,18:58:55.000,89,11078996,13925,0,1680202734,13063.854255819992,41.35928958000295,53562.421252320004
2023-03-30,18:58:56.000,89,11078933,14045,0,1680202735,13063.793629029991,41.457977400001255,53562.42823944
2023-03-30,18:58:57.000,89,11078924,13925,0,1680202736,13063.773420099991,41.55666521999956,53562.41426520001
2023-03-30,18:58:58.000,89,11078996,13925,0,1680202737,13063.786892719996,41.627156520000426,53562.491123520005
2023-03-30,18:58:59.000,89,11079007,13925,0,1680202738,13063.753211169991,41.634205649999785,53562.442213680006
2023-03-30,18:59:00.000,89,11078901,13845,0,1680202739,13063.685848069996,41.690598690001934,53562.45618792
2023-03-30,18:59:01.000,89,11078928,14165,0,1680202740,13063.63195758999,41.72584433999873,53562.39330384001
2023-03-30,18:59:02.000,89,11078835,13885,0,1680202741,13063.625221279995,41.78223738000088,53562.3793296
2023-03-30,18:59:03.000,89,11078972,13885,0,1680202742,13063.67237544999,41.76813912000216,53562.33041976
2023-03-30,18:59:04.000,89,11079006,14205,0,1680202743,13063.69932069,41.739942600004724,53562.35836824
2023-03-30,18:59:05.000,89,11078977,13925,0,1680202744,13063.605012349995,41.72584433999873,53562.28849704
2023-03-30,18:59:06.000,89,11078986,14085,0,1680202745,13063.605012349995,41.683549560002575,53562.31644552001
2023-03-30,18:59:07.000,89,11078928,14125,0,1680202746,13063.59153972999,41.71879520999937,53562.34439400001
2023-03-30,18:59:08.000,89,11078943,14245,0,1680202747,13063.49049507999,41.71879520999937,53562.34439400001
2023-03-30,18:59:09.000,89,11078977,14125,0,1680202748,13063.47028614999,41.75404086000344,53562.26753568001
2023-03-30,18:59:10.000,89,11078979,14045,0,1680202749,13063.32882363999,41.810433899998316,53562.21862584001
2023-03-30,18:59:11.000,89,11078872,14245,0,1680202750,13063.261460539994,41.82453216000431,53562.253561440004
2023-03-30,18:59:12.000,89,11078993,13965,0,1680202751,13063.274933159999,41.88092519999918,53562.2395872
2023-03-30,18:59:13.000,89,11078956,13885,0,1680202752,13063.30861470999,41.8950234599979,53562.33041976
2023-03-30,18:59:14.000,89,11078915,13845,0,1680202753,13063.301878399994,41.82453216000431,53562.35138112
2023-03-30,18:59:15.000,89,11078884,13925,0,1680202754,13063.322087329994,41.902072590004536,53562.31644552001
2023-03-30,18:59:16.000,89,11078932,14165,0,1680202755,13063.254724229999,41.88092519999918,53562.274522800006
2023-03-30,18:59:17.000,89,11078949,13765,0,1680202756,13063.295142089999,41.83158129000367,53562.24657432001
2023-03-30,18:59:18.000,89,11078927,13925,0,1680202757,13063.322087329994,41.83158129000367,53562.29548416001
2023-03-30,18:59:19.000,89,11078920,13765,0,1680202758,13063.301878399994,41.873876069999824,53562.28849704
2023-03-30,18:59:20.000,89,11078966,13885,0,1680202759,13063.24798791999,41.916170850003255,53562.26054856
2023-03-30,18:59:21.000,89,11078894,13925,0,1680202760,13063.24798791999,41.902072590004536,53562.3094584
2023-03-30,18:59:22.000,89,11078966,13925,0,1680202761,13063.24798791999,41.93026911000197,53562.31644552001
2023-03-30,18:59:23.000,89,11078955,13845,0,1680202762,13063.241251609994,41.95141650000005,53562.3094584
2023-03-30,18:59:24.000,89,11078843,14005,0,1680202763,13063.187361129989,41.97961302000476,53562.29548416001
2023-03-30,18:59:25.000,89,11078859,14405,0,1680202764,13063.086316479988,41.97256388999813,53562.28150992
2023-03-30,18:59:26.000,89,11078862,13845,0,1680202765,13062.897699799993,41.99371128000348,53562.22561296001
2023-03-30,18:59:27.000,89,11078882,13885,0,1680202766,13062.917908729993,42.01485867000156,53562.3094584
2023-03-30,18:59:28.000,89,11078951,13885,0,1680202767,13062.837073009992,41.99371128000348,53562.34439400001
2023-03-30,18:59:29.000,89,11078920,13885,0,1680202768,13062.830336699997,42.050104319998354,53562.34439400001
2023-03-30,18:59:30.000,89,11078906,14085,0,1680202769,13062.783182530002,42.043055189998995,53562.3793296
2023-03-30,18:59:31.000,89,11078881,13925,0,1680202770,13062.688874189997,42.099448230001144,53562.28849704
2023-03-30,18:59:32.000,89,11078959,13925,0,1680202771,13062.702346810001,42.050104319998354,53562.323432640005
2023-03-30,18:59:33.000,89,11078985,14005,0,1680202772,13062.628247399996,42.036006059999636,53562.274522800006
2023-03-30,18:59:34.000,89,11078944,13885,0,1680202773,13062.601302160001,42.050104319998354,53562.28849704
2023-03-30,18:59:35.000,89,11078874,13685,0,1680202774,13062.621511090001,42.07830084000307,53562.28849704
2023-03-30,18:59:36.000,89,11078923,13965,0,1680202775,13062.567620609996,42.07830084000307,53562.26054856
2023-03-30,18:59:37.000,89,11078915,14005,0,1680202776,13062.587829539996,41.96551475999877,53562.28150992
2023-03-30,18:59:38.000,89,11078954,14005,0,1680202777,13062.594565849991,41.916170850003255,53562.31644552001
2023-03-30,18:59:39.000,89,11078904,13925,0,1680202778,13062.554147989991,41.852728680001746,53562.3094584
2023-03-30,18:59:40.000,89,11078970,14165,0,1680202779,13062.527202749996,41.72584433999873,53562.23260008
2023-03-30,18:59:41.000,89,11078911,13965,0,1680202780,13062.446367029996,41.641254779999144,53562.23260008
2023-03-30,18:59:42.000,89,11078956,14045,0,1680202781,13062.45983965,41.54256696000084,53562.253561440004
2023-03-30,18:59:43.000,89,11078894,13845,0,1680202782,13062.426158099996,41.48617391999869,53562.28849704
2023-03-30,18:59:44.000,89,11078890,14365,0,1680202783,13062.41268547999,41.47912478999933,53562.24657432001
2023-03-30,18:59:45.000,89,11078933,14005,0,1680202784,13062.29143189999,41.38748610000039,53562.204651600005
2023-03-30,18:59:46.000,89,11078878,13965,0,1680202785,13062.264486659995,41.38748610000039,53562.21163872
2023-03-30,18:59:47.000,89,11079023,13965,0,1680202786,13062.183650939995,41.33109305999824,53562.22561296001
2023-03-30,18:59:48.000,89,11078948,13965,0,1680202787,13062.102815219994,41.34519132000423,53562.17670312001
2023-03-30,18:59:49.000,89,11078938,13885,0,1680202788,13062.042188429994,41.30994567000016,53562.16272888
2023-03-30,18:59:50.000,89,11078983,13965,0,1680202789,13061.995034259999,41.281749150002724,53562.21163872
2023-03-30,18:59:51.000,89,11078964,13925,0,1680202790,13061.920934849994,41.281749150002724,53562.18369024
2023-03-30,18:59:52.000,89,11078929,13925,0,1680202791,13061.860308059993,41.31699479999952,53562.18369024
2023-03-30,18:59:53.000,89,11078908,14045,0,1680202792,13061.765999720003,41.32404392999888,53562.169716
2023-03-30,18:59:54.000,89,11078989,13965,0,1680202793,13061.806417579988,41.288798280002084,53562.1347804
2023-03-30,18:59:55.000,89,11078983,13925,0,1680202794,13061.698636619993,41.29584741000144,53562.1347804
2023-03-30,18:59:56.000,89,11078882,13925,0,1680202795,13061.651482449997,41.3028965400008,53562.00901224001
2023-03-30,18:59:57.000,89,11078964,14165,0,1680202796,13061.631273519997,41.232405239999935,53562.106831920006
2023-03-30,18:59:58.000,89,11079020,13965,0,1680202797,13061.644746140002,41.15486480999971,53562.14176752
2023-03-30,18:59:59.000,89,11078882,14045,0,1680202798,13061.631273519997,41.07027525000012,53562.12080616
2023-03-30,19:00:00.000,89,11078923,14245,0,1680202799,13061.543701490002,40.999783949999255,53562.09984480001
2023-03-30,19:00:01.000,89,11079008,14165,0,1680202800,13061.590855659997,40.9574891700031,53562.036960720005
2023-03-30,19:00:02.000,89,11078939,13965,0,1680202801,13061.617800899992,40.88699787000223,53562.04394784
2023-03-30,19:00:03.000,89,11078949,14005,0,1680202802,13061.624537210002,40.71781875000306,53562.09285768
2023-03-30,19:00:04.000,89,11078974,14085,0,1680202803,13061.624537210002,40.7460152700005,53562.07888344001
2023-03-30,19:00:05.000,89,11078948,13885,0,1680202804,13061.536965179992,40.68962222999835,53561.98106376001
2023-03-30,19:00:06.000,89,11078896,13845,0,1680202805,13061.510019939997,40.73896614000114,53561.93215392001
2023-03-30,19:00:07.000,89,11079012,14045,0,1680202806,13061.449393149996,40.70372049000434,53561.91119256001
2023-03-30,19:00:08.000,89,11078930,13965,0,1680202807,13061.442656840001,40.65437658000155,53561.96708952
2023-03-30,19:00:09.000,89,11078918,14005,0,1680202808,13061.449393149996,40.56978702000197,53562.02298648
2023-03-30,19:00:10.000,89,11078973,13765,0,1680202809,13061.415711599991,40.583885280000686,53561.988050880005
2023-03-30,19:00:11.000,89,11078994,13965,0,1680202810,13061.32140326,40.51339397999982,53561.96708952
2023-03-30,19:00:12.000,89,11078933,14005,0,1680202811,13061.24056754,40.49224659000174,53561.869269840005
2023-03-30,19:00:13.000,89,11078943,14125,0,1680202812,13061.22035861,40.48519746000238,53561.88324408001
2023-03-30,19:00:14.000,89,11078926,13925,0,1680202813,13061.15299550999,40.39355877000344,53561.94612816
2023-03-30,19:00:15.000,89,11078887,14005,0,1680202814,13061.23383122999,40.358313119999366,53561.95311528
2023-03-30,19:00:16.000,89,11078858,13885,0,1680202815,13061.19341336999,40.30896921000385,53561.86228272001
2023-03-30,19:00:17.000,89,11078891,14085,0,1680202816,13061.206885989995,40.25962530000106,53561.81337288001
2023-03-30,19:00:18.000,89,11079008,14045,0,1680202817,13061.287721709996,40.20323225999891,53561.869269840005
2023-03-30,19:00:19.000,89,11078920,14045,0,1680202818,13061.26077647,40.21028138999827,53561.88324408001
2023-03-30,19:00:20.000,89,11078981,14205,0,1680202819,13061.267512779996,40.11864269999933,53561.81337288001
2023-03-30,19:00:21.000,89,11078938,13845,0,1680202820,13061.25404015999,40.125691829998686,53561.79241152001
2023-03-30,19:00:22.000,89,11078965,13965,0,1680202821,13061.267512779996,40.14683922000404,53561.86228272001
2023-03-30,19:00:23.000,89,11078924,14165,0,1680202822,13061.24056754,40.08339705000253,53561.87625696
2023-03-30,19:00:24.000,89,11078884,14045,0,1680202823,13061.23383122999,40.04815139999846,53561.89023120001
2023-03-30,19:00:25.000,89,11078949,13805,0,1680202824,13061.17994075,39.998807490002946,53561.84132136001
2023-03-30,19:00:26.000,89,11078941,14045,0,1680202825,13061.19341336999,39.949463580000156,53561.83433424
2023-03-30,19:00:27.000,89,11078921,14005,0,1680202826,13061.186677059995,39.907168800004,53561.869269840005
2023-03-30,19:00:28.000,89,11078839,14245,0,1680202827,13061.2809854,39.822579240004416,53561.91119256001
2023-03-30,19:00:29.000,89,11078905,13925,0,1680202828,13061.287721709996,39.75913707000291,53561.81337288001
2023-03-30,19:00:30.000,89,11078931,14005,0,1680202829,13061.402238980001,39.68864577000204,53561.90420544
2023-03-30,19:00:31.000,89,11078898,14085,0,1680202830,13061.469602079997,39.61815447000117,53561.8552956
2023-03-30,19:00:32.000,89,11078959,14045,0,1680202831,13061.503283630002,39.61815447000117,53561.89023120001
2023-03-30,19:00:33.000,89,11078967,14045,0,1680202832,13061.698636619993,39.540614040000946,53561.95311528
2023-03-30,19:00:34.000,89,11078930,14085,0,1680202833,13061.806417579988,39.47012274000008,53562.05093496001
2023-03-30,19:00:35.000,89,11078925,13845,0,1680202834,13061.860308059993,39.315041879999626,53562.07888344001
2023-03-30,19:00:36.000,89,11078927,13845,0,1680202835,13061.833362819998,39.29389449000155,53562.05792208001
2023-03-30,19:00:37.000,89,11078941,14085,0,1680202836,13061.920934849994,39.2375014499994,53562.02298648
2023-03-30,19:00:38.000,89,11078967,14125,0,1680202837,13061.934407469998,39.195206670003245,53562.085870560004
2023-03-30,19:00:39.000,89,11078931,14045,0,1680202838,13061.947880089989,39.11061711000366,53562.19766448001
2023-03-30,19:00:40.000,89,11078925,13925,0,1680202839,13061.941143779994,39.138813630001096,53562.09984480001
2023-03-30,19:00:41.000,89,11078986,13765,0,1680202840,13061.914198539998,39.089469719998306,53562.18369024
2023-03-30,19:00:42.000,89,11079004,13965,0,1680202841,13062.001770569994,39.06832233000023,53562.253561440004
2023-03-30,19:00:43.000,89,11078940,14085,0,1680202842,13062.075869979999,39.08242058999895,53562.30247128
2023-03-30,19:00:44.000,89,11079004,14005,0,1680202843,13062.075869979999,39.12471537000238,53562.29548416001
2023-03-30,19:00:45.000,89,11078988,13925,0,1680202844,13062.1567057,39.145862760000455,53562.29548416001
2023-03-30,19:00:46.000,89,11078893,13885,0,1680202845,13062.102815219994,39.21635406000132,53562.274522800006
2023-03-30,19:00:47.000,89,11078897,14005,0,1680202846,13062.183650939995,39.1035679800043,53562.36535536001
2023-03-30,19:00:48.000,89,11078862,14245,0,1680202847,13062.163442009994,39.15996101999917,53562.43522656001
2023-03-30,19:00:49.000,89,11078869,13965,0,1680202848,13062.21733249,39.06832233000023,53562.421252320004
2023-03-30,19:00:50.000,89,11078970,14165,0,1680202849,13062.21059617999,39.08242058999895,53562.50509776
2023-03-30,19:00:51.000,89,11078947,14125,0,1680202850,13062.27122296999,39.08242058999895,53562.47016216
2023-03-30,19:00:52.000,89,11078948,13965,0,1680202851,13062.33858607,39.04717494000215,53562.55400760001
2023-03-30,19:00:53.000,89,11078991,13885,0,1680202852,13062.365531309995,39.02602755000407,53562.54702048
2023-03-30,19:00:54.000,89,11078923,14045,0,1680202853,13062.39247654999,38.97668364000128,53562.491123520005
2023-03-30,19:00:55.000,89,11078873,13965,0,1680202854,13062.39247654999,38.962585380002565,53562.609904560006
2023-03-30,19:00:56.000,89,11078981,13965,0,1680202855,13062.33184975999,38.906192340000416,53562.59593032
2023-03-30,19:00:57.000,89,11078962,13885,0,1680202856,13062.39921286,38.87094669000362,53562.70073712001
2023-03-30,19:00:58.000,89,11078983,14165,0,1680202857,13062.41942179,38.86389756000426,53562.707724240005
2023-03-30,19:00:59.000,89,11078904,14085,0,1680202858,13062.41942179,38.76520973999868,53562.72169848001
2023-03-30,19:01:00.000,89,11078949,13645,0,1680202859,13062.365531309995,38.81455365000147,53562.74964696001
2023-03-30,19:01:01.000,89,11078926,14045,0,1680202860,13062.365531309995,38.779308000004676,53562.64484016
2023-03-30,19:01:02.000,89,11078973,14085,0,1680202861,13062.358795,38.744062350000604,53562.756634080004
2023-03-30,19:01:03.000,89,11079025,14085,0,1680202862,13062.365531309995,38.70176757000445,53562.74964696001
2023-03-30,19:01:04.000,89,11078875,14045,0,1680202863,13062.37900393,38.61012887999823,53562.80554392
2023-03-30,19:01:05.000,89,11079178,14005,0,1680202864,13062.37900393,38.63832540000294,53562.84047952
2023-03-30,19:01:06.000,89,11079050,13965,0,1680202865,13062.43289440999,38.47619541000313,53562.707724240005
2023-03-30,19:01:07.000,89,11078850,14165,0,1680202866,13062.43963072,38.504391930000565,53562.84047952
2023-03-30,19:01:08.000,89,11078968,14005,0,1680202867,13062.325113449995,38.57488323000143,53562.98720904001
2023-03-30,19:01:09.000,89,11078912,14045,0,1680202868,13062.33858607,38.377507590004825,53562.86144088
2023-03-30,19:01:10.000,89,11078931,13845,0,1680202869,13062.33858607,38.447998889998416,53562.84746664001
2023-03-30,19:01:11.000,89,11078957,14165,0,1680202870,13062.31164082999,38.4339006299997,53562.826505280005
2023-03-30,19:01:12.000,89,11078870,14085,0,1680202871,13062.29143189999,38.40570411000226,53562.84047952
2023-03-30,19:01:13.000,89,11078810,14045,0,1680202872,13062.25775035,38.29291802999796,53562.924324960004
2023-03-30,19:01:14.000,89,11079043,13805,0,1680202873,13062.29143189999,38.30701629000396,53562.95926056
2023-03-30,19:01:15.000,89,11078957,13925,0,1680202874,13062.25101403999,38.151935430003505,53562.93131208
2023-03-30,19:01:16.000,89,11078879,13965,0,1680202875,13062.244277729995,38.22947586000373,53562.78458256
2023-03-30,19:01:17.000,89,11078871,14205,0,1680202876,13062.19712356,38.19423020999966,53562.95926056
2023-03-30,19:01:18.000,89,11078843,13965,0,1680202877,13062.14996938999,38.20832846999838,53563.0081704
2023-03-30,19:01:19.000,89,11078772,14205,0,1680202878,13062.10955152999,38.109640650000074,53562.9732348
2023-03-30,19:01:20.000,89,11079013,13925,0,1680202879,13062.001770569994,38.102591520000715,53563.08502872001
2023-03-30,19:01:21.000,89,11078894,13885,0,1680202880,13062.015243189999,37.90521588000411,53562.9732348
2023-03-30,19:01:22.000,89,11079042,14045,0,1680202881,13061.995034259999,37.98980544000369,53562.945286320006
2023-03-30,19:01:23.000,89,11078780,14005,0,1680202882,13062.042188429994,37.84882284000196,53563.00118328
2023-03-30,19:01:24.000,89,11079022,14045,0,1680202883,13061.981561639994,37.76423328000237,53563.00118328
2023-03-30,19:01:25.000,89,11078712,13885,0,1680202884,13062.055661049999,37.71488936999958,53563.05009312
2023-03-30,19:01:26.000,89,11079035,14085,0,1680202885,13061.974825329999,37.72193849999894,53562.8334924
2023-03-30,19:01:27.000,89,11078888,14045,0,1680202886,13061.974825329999,37.60210329000256,53562.96624768001
2023-03-30,19:01:28.000,89,11078976,14045,0,1680202887,13062.143233079994,37.517513730002975,53563.15489992001
2023-03-30,19:01:29.000,89,11078922,13885,0,1680202888,13062.21059617999,37.524562860002334,53563.02214464
2023-03-30,19:01:30.000,89,11078972,13965,0,1680202889,13062.17691463,37.411776779998036,53562.98022192
2023-03-30,19:01:31.000,89,11078912,14085,0,1680202890,13062.163442009994,37.411776779998036,53563.06406736001
2023-03-30,19:01:32.000,89,11078928,14085,0,1680202891,13062.17017831999,37.42587504000403,53563.06406736001
2023-03-30,19:01:33.000,89,11078951,13845,0,1680202892,13062.203859869995,37.48931720999826,53563.0780416
2023-03-30,19:01:34.000,89,11078873,14245,0,1680202893,13062.035452119999,37.39767851999932,53563.092015840004
2023-03-30,19:01:35.000,89,11078871,14085,0,1680202894,13062.11628784,37.468169820000185,53563.11996432
2023-03-30,19:01:36.000,89,11078990,14245,0,1680202895,13062.143233079994,37.39062938999996,53563.210796880005
2023-03-30,19:01:37.000,89,11078976,14125,0,1680202896,13062.19712356,37.37653113000124,53563.12695144
2023-03-30,19:01:38.000,89,11078929,14045,0,1680202897,13062.12976045999,37.242597659998864,53563.01515752001
2023-03-30,19:01:39.000,89,11079042,13925,0,1680202898,13062.29816821,37.24964678999822,53563.18284840001
2023-03-30,19:01:40.000,89,11079015,14045,0,1680202899,13062.31837714,37.15800809999928,53563.20380976001
2023-03-30,19:01:41.000,89,11078898,14125,0,1680202900,13062.345322379995,37.12981158000184,53563.259706720004
2023-03-30,19:01:42.000,89,11078984,14005,0,1680202901,13062.29143189999,37.066369410000334,53563.14092568
2023-03-30,19:01:43.000,89,11078905,14045,0,1680202902,13062.33858607,36.99587810999947,53563.17586128
2023-03-30,19:01:44.000,89,11078788,14005,0,1680202903,13062.33184975999,36.89719029000116,53563.29464232
2023-03-30,19:01:45.000,89,11078957,13765,0,1680202904,13062.33858607,36.90423942000052,53563.280668080006
2023-03-30,19:01:46.000,89,11078951,13965,0,1680202905,13062.31164082999,36.770305949998146,53563.17586128
2023-03-30,19:01:47.000,89,11078952,14045,0,1680202906,13062.25775035,36.79850247000286,53563.23175824001
2023-03-30,19:01:48.000,89,11078880,14325,0,1680202907,13062.244277729995,36.74915856000007,53563.34355216
2023-03-30,19:01:49.000,89,11078962,13885,0,1680202908,13062.1567057,36.72801117000199,53563.280668080006
2023-03-30,19:01:50.000,89,11078898,14165,0,1680202909,13062.17017831999,36.706863780003914,53563.39246200001
2023-03-30,19:01:51.000,89,11078864,14005,0,1680202910,13062.08934259999,36.699814650004555,53563.329577920005
2023-03-30,19:01:52.000,89,11078956,14085,0,1680202911,13062.082606289994,36.6786672599992,53563.31560368
2023-03-30,19:01:53.000,89,11078966,13965,0,1680202912,13062.102815219994,36.5447337900041,53563.38547488
2023-03-30,19:01:54.000,89,11078939,13925,0,1680202913,13062.12976045999,36.53063552999811,53563.44137184001
2023-03-30,19:01:55.000,89,11078935,14045,0,1680202914,13062.19038724999,36.43899683999916,53563.4623332
2023-03-30,19:01:56.000,89,11078854,13925,0,1680202915,13062.1567057,36.40375119000237,53563.3575264
2023-03-30,19:01:57.000,89,11078838,13965,0,1680202916,13062.06913366999,36.368505539998296,53563.41342336
2023-03-30,19:01:58.000,89,11078914,13965,0,1680202917,13062.028715809989,36.375554669997655,53563.45534608
2023-03-30,19:01:59.000,89,11079003,13965,0,1680202918,13061.995034259999,36.35440727999958,53563.55316576
2023-03-30,19:02:00.000,89,11078960,14045,0,1680202919,13062.001770569994,36.40375119000237,53563.55316576
2023-03-30,19:02:01.000,89,11078955,14165,0,1680202920,13061.968089019989,36.39670206000301,53563.546178640005
2023-03-30,19:02:02.000,89,11078818,13925,0,1680202921,13061.988297949989,36.51653726999939,53563.6719468
2023-03-30,19:02:03.000,89,11078949,13925,0,1680202922,13062.062397359994,36.48834075000195,53563.713869520005
2023-03-30,19:02:04.000,89,11078812,14005,0,1680202923,13062.11628784,36.51653726999939,53563.63002408
2023-03-30,19:02:05.000,89,11078927,14205,0,1680202924,13062.23080510999,36.5447337900041,53563.69290816
2023-03-30,19:02:06.000,89,11079007,13885,0,1680202925,13062.23080510999,36.474242490003235,53563.6020756
2023-03-30,19:02:07.000,89,11078915,13885,0,1680202926,13062.33858607,36.481291620002594,53563.64399832
2023-03-30,19:02:08.000,89,11078937,14045,0,1680202927,13062.41268547999,36.40375119000237,53563.72784376001
2023-03-30,19:02:09.000,89,11079076,14165,0,1680202928,13062.554147989991,36.25571946000127,53563.79072784
2023-03-30,19:02:10.000,89,11078921,14005,0,1680202929,13062.634983709992,36.241621200002555,53563.762779360004
2023-03-30,19:02:11.000,89,11078900,14085,0,1680202930,13062.702346810001,36.072442080003384,53563.741818
2023-03-30,19:02:12.000,89,11079036,14125,0,1680202931,13062.789918839997,35.93850861000101,53563.89553464001
2023-03-30,19:02:13.000,89,11079013,14245,0,1680202932,13062.992008139998,35.67769080000289,53563.82566344001
2023-03-30,19:02:14.000,89,11078976,13765,0,1680202933,13063.079580169993,35.53670820000116,53563.783740720006
2023-03-30,19:02:15.000,89,11078869,14045,0,1680202934,13063.261460539994,35.374578210001346,53563.87457328001
2023-03-30,19:02:16.000,89,11078955,13885,0,1680202935,13063.382714119994,35.22654648000025,53563.87457328001
2023-03-30,19:02:17.000,89,11078890,13845,0,1680202936,13063.47702246,35.24064473999897,53563.95841872
2023-03-30,19:02:18.000,89,11078839,14045,0,1680202937,13063.564594489995,35.05736736000108,53564.01431568
2023-03-30,19:02:19.000,89,11078973,14085,0,1680202938,13063.55785818,35.09966214000451,53564.02828992
2023-03-30,19:02:20.000,89,11078937,14085,0,1680202939,13063.59827604,35.05736736000108,53564.1261096
2023-03-30,19:02:21.000,89,11078792,14085,0,1680202940,13063.625221279995,34.9375321500047,53564.06322552001
2023-03-30,19:02:22.000,89,11078838,14045,0,1680202941,13063.53091293999,34.930483019998064,53564.18200656
2023-03-30,19:02:23.000,89,11078902,14125,0,1680202942,13063.503967699995,34.89523737000127,53564.09117400001
2023-03-30,19:02:24.000,89,11078852,14085,0,1680202943,13063.49049507999,34.690812599998026,53564.13309672
2023-03-30,19:02:25.000,89,11079051,14085,0,1680202944,13063.47702246,34.76835302999825,53564.168032320005
2023-03-30,19:02:26.000,89,11078882,13805,0,1680202945,13063.32882363999,34.66966520999995,53564.17501944
2023-03-30,19:02:27.000,89,11078994,14045,0,1680202946,13063.42986828999,34.690812599998026,53564.29380048
2023-03-30,19:02:28.000,89,11078887,14245,0,1680202947,13063.342296259994,34.64146869000251,53564.216942160005
2023-03-30,19:02:29.000,89,11078976,13805,0,1680202948,13063.362505189994,34.48638783000206,53564.286813360006
2023-03-30,19:02:30.000,89,11078937,14005,0,1680202949,13063.30861470999,34.47228957000334,53564.265852000004
2023-03-30,19:02:31.000,89,11078935,13885,0,1680202950,13063.281669469994,34.40884740000183,53564.24489064
2023-03-30,19:02:32.000,89,11078945,14165,0,1680202951,13063.36924149999,34.50048609000078,53564.265852000004
2023-03-30,19:02:33.000,89,11078983,14045,0,1680202952,13063.274933159999,34.43704391999927,53564.31476184
2023-03-30,19:02:34.000,89,11078742,14245,0,1680202953,13063.234515299999,34.24671741000202,53564.39162016
2023-03-30,19:02:35.000,89,11079089,13805,0,1680202954,13063.153679579998,34.387700010003755,53564.40559440001
2023-03-30,19:02:36.000,89,11078914,14165,0,1680202955,13062.897699799993,34.289012189998175,53564.34271032
2023-03-30,19:02:37.000,89,11078960,14045,0,1680202956,13062.769709909997,34.3665526199984,53564.384633040005
2023-03-30,19:02:38.000,89,11079029,13885,0,1680202957,13062.661928950001,34.42294566000055,53564.384633040005
2023-03-30,19:02:39.000,89,11079026,14165,0,1680202958,13062.547411679996,34.35245435999968,53564.39162016
2023-03-30,19:02:40.000,89,11079086,13885,0,1680202959,13062.358795,34.3665526199984,53564.433542880004
2023-03-30,19:02:41.000,89,11078846,13885,0,1680202960,13062.385740239995,34.32425784000225,53564.37764592001
2023-03-30,19:02:42.000,89,11078789,14005,0,1680202961,13062.37900393,34.338356100000965,53564.454504240006
2023-03-30,19:02:43.000,89,11078972,13965,0,1680202962,13062.29143189999,34.27491392999946,53564.62918224
2023-03-30,19:02:44.000,89,11078948,13885,0,1680202963,13062.19712356,34.3665526199984,53564.48943984
2023-03-30,19:02:45.000,89,11078890,14045,0,1680202964,13062.13649677,34.35950348999904,53564.49642696001
2023-03-30,19:02:46.000,89,11078929,14005,0,1680202965,13062.021979499994,34.387700010003755,53564.384633040005
2023-03-30,19:02:47.000,89,11078992,13925,0,1680202966,13061.900725919993,34.42294566000055,53564.37764592001
2023-03-30,19:02:48.000,89,11078998,13885,0,1680202967,13061.819890199993,34.380650880004396,53564.40559440001
2023-03-30,19:02:49.000,89,11078897,13965,0,1680202968,13061.806417579988,34.47228957000334,53564.42655576001
2023-03-30,19:02:50.000,89,11078811,14165,0,1680202969,13061.691900309997,34.4793387000027,53564.47546560001
2023-03-30,19:02:51.000,89,11078920,14325,0,1680202970,13061.597591969992,34.50048609000078,53564.48245272
2023-03-30,19:02:52.000,89,11079018,14125,0,1680202971,13061.516756249992,34.59917390999908,53564.5104012
2023-03-30,19:02:53.000,89,11078940,13805,0,1680202972,13061.536965179992,34.60622303999844,53564.47546560001
2023-03-30,19:02:54.000,89,11078961,14045,0,1680202973,13061.34161219,34.59212477999972,53564.48245272
2023-03-30,19:02:55.000,89,11078970,14045,0,1680202974,13061.307930639996,34.73310738000146,53564.46847848
2023-03-30,19:02:56.000,89,11078854,13925,0,1680202975,13061.085632409995,34.690812599998026,53564.51738832
2023-03-30,19:02:57.000,89,11078899,14085,0,1680202976,13061.09236871999,34.63441956000315,53564.40559440001
2023-03-30,19:02:58.000,89,11078941,13925,0,1680202977,13060.99132406999,34.63441956000315,53564.47546560001
2023-03-30,19:02:59.000,89,11079047,14125,0,1680202978,13060.99132406999,34.70491086000402,53564.53136256
2023-03-30,19:03:00.000,89,11079045,13925,0,1680202979,13060.87007048999,34.71195999000338,53564.58725952
2023-03-30,19:03:01.000,89,11078932,14005,0,1680202980,13060.708399049989,34.620321300004434,53564.46149136
2023-03-30,19:03:02.000,89,11079002,13885,0,1680202981,13060.708399049989,34.67671433999931,53564.39860728001
2023-03-30,19:03:03.000,89,11078942,14085,0,1680202982,13060.674717499998,34.62737043000379,53564.552323920005
2023-03-30,19:03:04.000,89,11078814,14245,0,1680202983,13060.607354399988,34.66966520999995,53564.53834968
2023-03-30,19:03:05.000,89,11079041,14005,0,1680202984,13060.553463919998,34.67671433999931,53564.41956864
2023-03-30,19:03:06.000,89,11079103,14205,0,1680202985,13060.418737719992,34.690812599998026,53564.48943984
2023-03-30,19:03:07.000,89,11079031,14405,0,1680202986,13060.310956759997,34.59212477999972,53564.39860728001
2023-03-30,19:03:08.000,89,11078880,13925,0,1680202987,13060.277275209992,34.6132721699978,53564.48245272
2023-03-30,19:03:09.000,89,11078917,14165,0,1680202988,13060.149285319996,34.570977390001644,53564.34969744
2023-03-30,19:03:10.000,89,11078911,14045,0,1680202989,13060.03476804999,34.73310738000146,53564.35668456001
2023-03-30,19:03:11.000,89,11078856,13885,0,1680202990,13060.05497697999,34.789500420003606,53564.34271032
2023-03-30,19:03:12.000,89,11078984,13965,0,1680202991,13060.12234008,34.90933562999999,53564.41956864
2023-03-30,19:03:13.000,89,11078985,14045,0,1680202992,13060.08192222,34.88113911000255,53564.41258152
2023-03-30,19:03:14.000,89,11078998,13965,0,1680202993,13060.10213115,34.95163041000342,53564.39860728001
2023-03-30,19:03:15.000,89,11078846,14085,0,1680202994,13060.129076389996,35.12080953000259,53564.25886488001
2023-03-30,19:03:16.000,89,11079049,14125,0,1680202995,13060.135812699991,35.22654648000025,53564.16104520001
2023-03-30,19:03:17.000,89,11078838,14005,0,1680202996,13060.115603769991,35.29703778000112,53564.32174896
2023-03-30,19:03:18.000,89,11078759,14165,0,1680202997,13060.162757940001,35.31113603999984,53564.30777472001
2023-03-30,19:03:19.000,89,11078981,14045,0,1680202998,13060.156021629991,35.381627340000705,53564.3007876
2023-03-30,19:03:20.000,89,11078956,13885,0,1680202999,13060.142549010001,35.430971250003495,53564.216942160005
2023-03-30,19:03:21.000,89,11078837,14085,0,1680203000,13060.182966870001,35.430971250003495,53564.24489064
2023-03-30,19:03:22.000,89,11078804,14085,0,1680203001,13060.284011520002,35.438020380002854,53564.18200656
2023-03-30,19:03:23.000,89,11079031,14045,0,1680203002,13060.324429380002,35.388676470000064,53564.286813360006
2023-03-30,19:03:24.000,89,11079043,14005,0,1680203003,13060.337901999992,35.438020380002854,53564.23790352001
2023-03-30,19:03:25.000,89,11079035,13925,0,1680203004,13060.317693069992,35.39572559999942,53564.22392928
2023-03-30,19:03:26.000,89,11078804,13765,0,1680203005,13060.216648419992,35.45211864000157,53564.15405808
2023-03-30,19:03:27.000,89,11078884,14165,0,1680203006,13060.263802590001,35.423922120004136,53564.04226416001
2023-03-30,19:03:28.000,89,11078856,14245,0,1680203007,13060.243593660001,35.45211864000157,53564.119122480006
2023-03-30,19:03:29.000,89,11078960,14045,0,1680203008,13060.236857349992,35.41687299000478,53564.20995504001
2023-03-30,19:03:30.000,89,11078952,13965,0,1680203009,13060.108867459996,35.40982385999814,53564.09117400001
2023-03-30,19:03:31.000,89,11078878,13965,0,1680203010,13060.03476804999,35.44506951000221,53564.18200656
2023-03-30,19:03:32.000,89,11078961,14125,0,1680203011,13060.0010865,35.40982385999814,53564.14707096
2023-03-30,19:03:33.000,89,11078971,13965,0,1680203012,13059.947196019995,35.438020380002854,53564.098161120004
2023-03-30,19:03:34.000,89,11079012,13965,0,1680203013,13059.846151369995,35.48031515999901,53564.06322552001
2023-03-30,19:03:35.000,89,11078904,14045,0,1680203014,13059.87309660999,35.50146255000436,53564.10514824
2023-03-30,19:03:36.000,89,11079010,13765,0,1680203015,13059.71816148,35.5296590700018,53564.03527704
2023-03-30,19:03:37.000,89,11078967,14005,0,1680203016,13059.69121623999,35.64244514999882,53564.08418688
2023-03-30,19:03:38.000,89,11078955,13885,0,1680203017,13059.75184302999,35.62129776000074,53564.06322552001
2023-03-30,19:03:39.000,89,11079045,14045,0,1680203018,13059.825942439995,35.663592540004174,53564.02828992
2023-03-30,19:03:40.000,89,11078926,14085,0,1680203019,13059.765315649995,35.776378620001196,53564.0562384
2023-03-30,19:03:41.000,89,11078885,13885,0,1680203020,13059.866360299995,35.783427750000556,53563.93745736
2023-03-30,19:03:42.000,89,11078911,14085,0,1680203021,13059.83941506,35.88211556999886,53563.96540584
2023-03-30,19:03:43.000,89,11078933,14125,0,1680203022,13059.87983292,35.91736122000293,53563.99335432001
2023-03-30,19:03:44.000,89,11078974,14165,0,1680203023,13059.93372339999,35.959655999999086,53564.00732856
2023-03-30,19:03:45.000,89,11078930,14165,0,1680203024,13060.007822809996,36.065392950004025,53564.049251280005
2023-03-30,19:03:46.000,89,11078949,14165,0,1680203025,13060.068449599996,36.13588425000489,53564.02130280001
2023-03-30,19:03:47.000,89,11078938,14005,0,1680203026,13060.028031739996,36.27686684999935,53564.06322552001
2023-03-30,19:03:48.000,89,11078923,13845,0,1680203027,13060.162757940001,36.206375549998484,53564.03527704
2023-03-30,19:03:49.000,89,11078984,13765,0,1680203028,13060.182966870001,36.298014240004704,53564.06322552001
2023-03-30,19:03:50.000,89,11078967,14165,0,1680203029,13060.257066279992,36.31916163000278,53564.07021264001
2023-03-30,19:03:51.000,89,11079028,13885,0,1680203030,13060.209912109996,36.32621076000214,53564.10514824
2023-03-30,19:03:52.000,89,11078938,13925,0,1680203031,13060.243593660001,36.39670206000301,53564.07021264001
2023-03-30,19:03:53.000,89,11078950,14085,0,1680203032,13060.284011520002,36.460144230004516,53564.14707096
2023-03-30,19:03:54.000,89,11078835,13925,0,1680203033,13060.304220450002,36.40375119000237,53564.1959808
2023-03-30,19:03:55.000,89,11078982,13965,0,1680203034,13060.465891890002,36.44604596999852,53564.25886488001
2023-03-30,19:03:56.000,89,11079000,14085,0,1680203035,13060.445682960002,36.51653726999939,53564.1959808
2023-03-30,19:03:57.000,89,11079098,14245,0,1680203036,13060.479364509993,36.53063552999811,53564.20995504001
2023-03-30,19:03:58.000,89,11079023,13925,0,1680203037,13060.566936540003,36.56588118000218,53564.216942160005
2023-03-30,19:03:59.000,89,11078870,13925,0,1680203038,13060.627563329988,36.5447337900041,53564.1261096
2023-03-30,19:04:00.000,89,11078918,13965,0,1680203039,13060.694926429998,36.650470740001765,53564.24489064
2023-03-30,19:04:01.000,89,11078899,14125,0,1680203040,13060.769025839989,36.68571638999856,53564.34969744
2023-03-30,19:04:02.000,89,11078994,13805,0,1680203041,13060.843125249994,36.72096204000263,53564.40559440001
2023-03-30,19:04:03.000,89,11078950,14005,0,1680203042,13060.91722466,36.770305949998146,53564.37764592001
2023-03-30,19:04:04.000,89,11079048,14085,0,1680203043,13060.903752039994,36.74915856000007,53564.384633040005
2023-03-30,19:04:05.000,89,11078895,13885,0,1680203044,13060.856597869999,36.81260073000158,53564.48943984
2023-03-30,19:04:06.000,89,11078885,14125,0,1680203045,13060.769025839989,36.77735508000478,53564.40559440001
2023-03-30,19:04:07.000,89,11078923,14085,0,1680203046,13060.769025839989,36.77735508000478,53564.39860728001
2023-03-30,19:04:08.000,89,11078968,14005,0,1680203047,13060.728607979989,36.72801117000199,53564.48245272
2023-03-30,19:04:09.000,89,11078922,14005,0,1680203048,13060.721871669994,36.77735508000478,53564.601233760004
2023-03-30,19:04:10.000,89,11078941,13805,0,1680203049,13060.627563329988,36.71391291000327,53564.62918224
2023-03-30,19:04:11.000,89,11078957,13965,0,1680203050,13060.513046059998,36.71391291000327,53564.53136256
2023-03-30,19:04:12.000,89,11078963,13925,0,1680203051,13060.513046059998,36.79850247000286,53564.44053
2023-03-30,19:04:13.000,89,11078843,14085,0,1680203052,13060.499573439993,36.62932335000369,53564.51738832
2023-03-30,19:04:14.000,89,11078879,14085,0,1680203053,13060.492837129997,36.608175959998334,53564.63616936
2023-03-30,19:04:15.000,89,11078822,13965,0,1680203054,13060.479364509993,36.57293031000154,53564.5802724
2023-03-30,19:04:16.000,89,11078804,13805,0,1680203055,13060.459155579993,36.57293031000154,53564.6501436
2023-03-30,19:04:17.000,89,11078975,14045,0,1680203056,13060.432210339997,36.56588118000218,53564.63616936
2023-03-30,19:04:18.000,89,11079024,14245,0,1680203057,13060.546727610003,36.53063552999811,53564.720014800005
2023-03-30,19:04:19.000,89,11078876,14005,0,1680203058,13060.587145469988,36.57293031000154,53564.69206632001
2023-03-30,19:04:20.000,89,11078946,13925,0,1680203059,13060.667981189988,36.58702857000026,53564.63616936
2023-03-30,19:04:21.000,89,11078919,14045,0,1680203060,13060.634299639998,36.5447337900041,53564.57328528001
2023-03-30,19:04:22.000,89,11078845,13845,0,1680203061,13060.775762149999,36.5799794400009,53564.61520800001
2023-03-30,19:04:23.000,89,11078893,14045,0,1680203062,13060.84986155999,36.55883205000282,53564.65713072
2023-03-30,19:04:24.000,89,11078906,14285,0,1680203063,13060.95090620999,36.5799794400009,53564.64315648001
2023-03-30,19:04:25.000,89,11078918,14085,0,1680203064,13061.09236871999,36.48834075000195,53564.57328528001
2023-03-30,19:04:26.000,89,11078928,14165,0,1680203065,13061.045214549995,36.40375119000237,53564.48943984
2023-03-30,19:04:27.000,89,11078946,13965,0,1680203066,13061.17994075,36.29096510999807,53564.5802724
2023-03-30,19:04:28.000,89,11078949,13925,0,1680203067,13061.146259199995,36.199326419999124,53564.5802724
2023-03-30,19:04:29.000,89,11078999,13925,0,1680203068,13061.105841339995,36.0865403400021,53564.54533680001
2023-03-30,19:04:30.000,89,11078861,13885,0,1680203069,13061.13952289,36.058343820004666,53564.5802724
2023-03-30,19:04:31.000,89,11078918,14045,0,1680203070,13061.065423479995,35.973754259997804,53564.61520800001
2023-03-30,19:04:32.000,89,11078946,14005,0,1680203071,13061.11931396,35.896213830004854,53564.56629816001
2023-03-30,19:04:33.000,89,11079096,14165,0,1680203072,13061.05868717,35.896213830004854,53564.52437544001
2023-03-30,19:04:34.000,89,11078754,14245,0,1680203073,13061.05195085999,36.016049040001235,53564.54533680001
2023-03-30,19:04:35.000,89,11078876,14005,0,1680203074,13061.09910503,36.16408077000233,53564.61520800001
2023-03-30,19:04:36.000,89,11078955,14085,0,1680203075,13061.22035861,36.22047381000448,53564.552323920005
2023-03-30,19:04:37.000,89,11078883,14125,0,1680203076,13061.23383122999,36.35440727999958,53564.52437544001
2023-03-30,19:04:38.000,89,11078998,14245,0,1680203077,13061.435920529992,36.49538988000131,53564.5802724
2023-03-30,19:04:39.000,89,11079042,14245,0,1680203078,13061.611064589997,36.71391291000327,53564.3706588
2023-03-30,19:04:40.000,89,11078934,14045,0,1680203079,13061.685164000002,36.819649860000936,53564.265852000004
2023-03-30,19:04:41.000,89,11078978,13965,0,1680203080,13061.914198539998,36.96063246000267,53564.503414080005
2023-03-30,19:04:42.000,89,11078938,14085,0,1680203081,13062.11628784,36.98177985000075,53564.5104012
2023-03-30,19:04:43.000,89,11078956,14125,0,1680203082,13062.264486659995,37.02407463000418,53564.601233760004
2023-03-30,19:04:44.000,89,11078908,13925,0,1680203083,13062.41268547999,37.18620462000399,53564.59424664001
2023-03-30,19:04:45.000,89,11078984,14045,0,1680203084,13062.446367029996,37.14390984000056,53564.58725952
2023-03-30,19:04:46.000,89,11078909,14085,0,1680203085,13062.608038469996,37.108664190003765,53564.601233760004
2023-03-30,19:04:47.000,89,11079081,14085,0,1680203086,13062.749500979997,37.09456592999777,53564.63616936
2023-03-30,19:04:48.000,89,11078975,14165,0,1680203087,13062.870754559997,37.01702550000482,53564.70604056
2023-03-30,19:04:49.000,89,11078946,13925,0,1680203088,13063.032425999998,36.94653420000395,53564.80386024
2023-03-30,19:04:50.000,89,11078901,14085,0,1680203089,13063.126734339989,36.876042900003085,53564.77591176
2023-03-30,19:04:51.000,89,11079087,14045,0,1680203090,13063.32882363999,36.7914533400035,53564.7549504
2023-03-30,19:04:52.000,89,11079114,14245,0,1680203091,13063.49049507999,36.77735508000478,53564.78289888001
2023-03-30,19:04:53.000,89,11078761,13885,0,1680203092,13063.564594489995,36.66456900000048,53564.77591176
2023-03-30,19:04:54.000,89,11078975,14045,0,1680203093,13063.61848497,36.608175959998334,53564.88071856001
2023-03-30,19:04:55.000,89,11078914,13885,0,1680203094,13063.887937369997,36.5799794400009,53564.86674432
2023-03-30,19:04:56.000,89,11078934,14085,0,1680203095,13063.975509399992,36.52358639999875,53564.85277008
2023-03-30,19:04:57.000,89,11078833,14125,0,1680203096,13064.164126080002,36.460144230004516,53564.94360264
2023-03-30,19:04:58.000,89,11078939,14045,0,1680203097,13064.399896929994,36.460144230004516,53564.964564
2023-03-30,19:04:59.000,89,11079024,14205,0,1680203098,13064.521150509994,36.25571946000127,53565.04142232
2023-03-30,19:05:00.000,89,11078885,13965,0,1680203099,13064.703030879995,36.199326419999124,53565.07635792001
2023-03-30,19:05:01.000,89,11078946,13925,0,1680203100,13064.77039397999,36.13588425000489,53565.069370799996
2023-03-30,19:05:02.000,89,11078936,13765,0,1680203101,13064.824284459995,36.10063860000082,53565.139242
2023-03-30,19:05:03.000,89,11078914,14085,0,1680203102,13064.97921959,36.03014729999995,53565.18815184
2023-03-30,19:05:04.000,89,11078927,14125,0,1680203103,13065.120682100001,35.90326296000421,53565.13225488
2023-03-30,19:05:05.000,89,11078972,14125,0,1680203104,13065.255408299992,35.973754259997804,53565.25103592
2023-03-30,19:05:06.000,89,11079000,14245,0,1680203105,13065.282353540002,35.92441035000229,53565.24404880001
2023-03-30,19:05:07.000,89,11078990,14045,0,1680203106,13065.497915459993,35.95260686999973,53565.341868480005
2023-03-30,19:05:08.000,89,11078960,13925,0,1680203107,13065.612432729999,35.9878525200038,53565.37680408
2023-03-30,19:05:09.000,89,11078983,13885,0,1680203108,13065.81452203,35.93850861000101,53565.47462376
2023-03-30,19:05:10.000,89,11078764,13925,0,1680203109,13065.962720849995,35.94555774000037,53565.404752559996
2023-03-30,19:05:11.000,89,11078980,13885,0,1680203110,13066.171546459991,35.85391905000142,53565.44667528
2023-03-30,19:05:12.000,89,11078913,14085,0,1680203111,13066.360163140002,35.88916469999822,53565.50257224001
2023-03-30,19:05:13.000,89,11078855,13965,0,1680203112,13066.481416720002,35.76228036000248,53565.607379040004
2023-03-30,19:05:14.000,89,11078983,13925,0,1680203113,13066.676769709993,35.70588732000033,53565.76109568
2023-03-30,19:05:15.000,89,11078897,14325,0,1680203114,13066.824968529989,35.614248630001384,53565.796031280006
2023-03-30,19:05:16.000,89,11078982,14165,0,1680203115,13066.851913769999,35.52260994000244,53565.740134319996
2023-03-30,19:05:17.000,89,11078950,14125,0,1680203116,13066.878859009994,35.438020380002854,53565.796031280006
2023-03-30,19:05:18.000,89,11078923,14045,0,1680203117,13066.872122699999,35.381627340000705,53565.83096688
2023-03-30,19:05:19.000,89,11078883,13965,0,1680203118,13067.06747568999,35.17720257000474,53565.91481232001
2023-03-30,19:05:20.000,89,11078893,13885,0,1680203119,13067.101157239995,35.0714656199998,53565.97070928
2023-03-30,19:05:21.000,89,11079011,13965,0,1680203120,13067.283037609996,34.972777800001495,53566.06852896
2023-03-30,19:05:22.000,89,11078971,14245,0,1680203121,13067.323455469996,34.8247460700004,53566.06852896
2023-03-30,19:05:23.000,89,11078955,13725,0,1680203122,13067.498599530001,34.63441956000315,53566.17333576001
2023-03-30,19:05:24.000,89,11078957,14085,0,1680203123,13067.498599530001,34.528682609998214,53566.17333576001
2023-03-30,19:05:25.000,89,11078997,14165,0,1680203124,13067.626589419997,34.31015958000353,53566.243206959996
2023-03-30,19:05:26.000,89,11078921,14045,0,1680203125,13067.619853110002,34.26081567000074,53566.19429712
2023-03-30,19:05:27.000,89,11078866,14045,0,1680203126,13067.747842999997,34.13393132999772,53566.30609104
2023-03-30,19:05:28.000,89,11079068,13885,0,1680203127,13067.855623959993,34.01409612000134,53566.4318592
2023-03-30,19:05:29.000,89,11078937,13885,0,1680203128,13067.963404919989,33.89426090999768,53566.396923600005
2023-03-30,19:05:30.000,89,11078977,13965,0,1680203129,13067.956668609993,33.84491700000217,53566.47378192
2023-03-30,19:05:31.000,89,11078902,14005,0,1680203130,13068.091394809999,33.66868875000364,53566.55762736001
2023-03-30,19:05:32.000,89,11078936,14045,0,1680203131,13068.111603739999,33.64049222999893,53566.70435688001
2023-03-30,19:05:33.000,89,11078941,13885,0,1680203132,13068.219384699994,33.55590266999934,53566.62749856001
2023-03-30,19:05:34.000,89,11078914,13725,0,1680203133,13068.19243946,33.41492007000488,53566.69038264
2023-03-30,19:05:35.000,89,11079023,14165,0,1680203134,13068.259802559995,33.25983921000443,53566.711344
2023-03-30,19:05:36.000,89,11078894,14245,0,1680203135,13068.199175769994,33.15410225999949,53566.69038264
2023-03-30,19:05:37.000,89,11078889,14005,0,1680203136,13068.24632993999,32.935579230004805,53566.72531824001
2023-03-30,19:05:38.000,89,11078958,14045,0,1680203137,13068.320429349995,32.85803880000458,53566.886022
2023-03-30,19:05:39.000,89,11078899,14165,0,1680203138,13068.320429349995,32.829842279999866,53566.913970479996
2023-03-30,19:05:40.000,89,11078967,13725,0,1680203139,13068.36758351999,32.717056200002844,53566.886022
2023-03-30,19:05:41.000,89,11078869,13925,0,1680203140,13068.40800137999,32.667712290000054,53566.93493184
2023-03-30,19:05:42.000,89,11078921,14085,0,1680203141,13068.39452876,32.57607360000111,53566.948906080004
2023-03-30,19:05:43.000,89,11078971,14045,0,1680203142,13068.50904602999,32.477385780002805,53567.03973864001
2023-03-30,19:05:44.000,89,11078999,14045,0,1680203143,13068.52925495999,32.435090999999375,53567.137558320006
2023-03-30,19:05:45.000,89,11078939,14045,0,1680203144,13068.502309719996,32.38574709000386,53567.0956356
2023-03-30,19:05:46.000,89,11078940,13925,0,1680203145,13068.54946388999,32.33640318000107,53567.186468160005
2023-03-30,19:05:47.000,89,11078932,14005,0,1680203146,13068.603354369996,32.294108400004916,53567.22839088001
2023-03-30,19:05:48.000,89,11078881,13845,0,1680203147,13068.643772229996,32.23771536000277,53567.284287840004
2023-03-30,19:05:49.000,89,11078958,13965,0,1680203148,13068.697662710001,32.23771536000277,53567.21441664
2023-03-30,19:05:50.000,89,11078959,14045,0,1680203149,13068.825652599997,32.22361710000405,53567.25633936001
2023-03-30,19:05:51.000,89,11078975,13885,0,1680203150,13068.946906179997,32.244764490002126,53567.26332648
2023-03-30,19:05:52.000,89,11078909,13765,0,1680203151,13069.095104999993,32.23771536000277,53567.2703136
2023-03-30,19:05:53.000,89,11078947,14245,0,1680203152,13069.42518418999,32.12492927999847,53567.42403024001
2023-03-30,19:05:54.000,89,11079002,14005,0,1680203153,13069.54643776999,32.10378189000039,53567.354159040005
2023-03-30,19:05:55.000,89,11078892,14085,0,1680203154,13069.76873599999,32.075585370002955,53567.500888560004
2023-03-30,19:05:56.000,89,11078927,14005,0,1680203155,13069.849571719991,31.99099581000337,53567.29826208001
2023-03-30,19:05:57.000,89,11078937,13805,0,1680203156,13070.004506849997,31.913455380003143,53567.403068880005
2023-03-30,19:05:58.000,89,11078891,13885,0,1680203157,13070.186387219997,31.857062340000994,53567.500888560004
2023-03-30,19:05:59.000,89,11078953,14045,0,1680203158,13070.260486630003,31.723128869998618,53567.51486280001
2023-03-30,19:06:00.000,89,11079095,13965,0,1680203159,13070.321113419988,31.70198148000054,53567.59870824
2023-03-30,19:06:01.000,89,11078880,14245,0,1680203160,13070.455839619994,31.666735830003745,53567.60569536
2023-03-30,19:06:02.000,89,11078971,14245,0,1680203161,13070.482784859989,31.631490179999673,53567.69652792
2023-03-30,19:06:03.000,89,11079001,14045,0,1680203162,13070.64445629999,31.568048009998165,53567.76639912
2023-03-30,19:06:04.000,89,11079075,13885,0,1680203163,13070.64445629999,31.47640931999922,53567.7943476
2023-03-30,19:06:05.000,89,11078949,13965,0,1680203164,13070.67140154,31.47640931999922,53567.69652792
2023-03-30,19:06:06.000,89,11079015,13885,0,1680203165,13070.70508308999,31.398868889998994,53567.76639912
2023-03-30,19:06:07.000,89,11078927,14285,0,1680203166,13070.72529201999,31.420016280004347,53567.808321840006
2023-03-30,19:06:08.000,89,11079041,14045,0,1680203167,13070.83307298,31.420016280004347,53567.94806424001
2023-03-30,19:06:09.000,89,11078926,13805,0,1680203168,13070.89369977,31.279033680002613,53568.01793544001
2023-03-30,19:06:10.000,89,11078893,14045,0,1680203169,13070.940853939996,31.257886290004535,53567.92011576
2023-03-30,19:06:11.000,89,11079013,13885,0,1680203170,13071.01495335,31.102805430004082,53567.93409
2023-03-30,19:06:12.000,89,11078845,13965,0,1680203171,13071.082316449996,30.997068479999143,53568.05985816
2023-03-30,19:06:13.000,89,11078890,14165,0,1680203172,13071.062107519996,30.961822830002347,53568.073832400005
2023-03-30,19:06:14.000,89,11079015,13885,0,1680203173,13071.163152169996,30.912478919999558,53568.08081952
2023-03-30,19:06:15.000,89,11078999,14125,0,1680203174,13071.115998000001,30.736250670001027,53568.16466496001
2023-03-30,19:06:16.000,89,11078905,14285,0,1680203175,13071.028425969991,30.729201540001668,53568.16466496001
2023-03-30,19:06:17.000,89,11078894,14285,0,1680203176,13071.028425969991,30.623464590004005,53568.19960056
2023-03-30,19:06:18.000,89,11079023,14125,0,1680203177,13071.129470619991,30.48248199000227,53568.22754904
2023-03-30,19:06:19.000,89,11078915,14085,0,1680203178,13071.196833720001,30.419039820000762,53568.3183816
2023-03-30,19:06:20.000,89,11078975,14005,0,1680203179,13071.156415860001,30.30625374000374,53568.3183816
2023-03-30,19:06:21.000,89,11078945,13965,0,1680203180,13071.169888479992,30.292155479997746,53568.2485104
2023-03-30,19:06:22.000,89,11078900,13725,0,1680203181,13071.243987889997,30.235762440002873,53568.36729144
2023-03-30,19:06:23.000,89,11078996,13885,0,1680203182,13071.257460510002,30.158222010002646,53568.27645888
2023-03-30,19:06:24.000,89,11079006,13885,0,1680203183,13071.345032539997,30.108878099999856,53568.43017552001
2023-03-30,19:06:25.000,89,11078873,14285,0,1680203184,13071.371977779992,30.003141150002193,53568.40222704001
2023-03-30,19:06:26.000,89,11078874,14045,0,1680203185,13071.392186709993,29.918551590002608,53568.3882528
2023-03-30,19:06:27.000,89,11078922,13925,0,1680203186,13071.493231359993,29.84101116000238,53568.44414976
2023-03-30,19:06:28.000,89,11078953,14085,0,1680203187,13071.621221249989,29.819863770004304,53568.47209824001
2023-03-30,19:06:29.000,89,11078932,13885,0,1680203188,13071.654902799994,29.636586389999138,53568.507033840004
2023-03-30,19:06:30.000,89,11078915,14085,0,1680203189,13071.661639109989,29.551996829999553,53568.50004672001
2023-03-30,19:06:31.000,89,11078909,14165,0,1680203190,13071.715529589994,29.43216162000317,53568.50004672001
2023-03-30,19:06:32.000,89,11078927,14125,0,1680203191,13071.78289268999,29.27003163000336,53568.54895656001
2023-03-30,19:06:33.000,89,11078994,14045,0,1680203192,13071.856992099994,29.192491200003133,53568.674724720004
2023-03-30,19:06:34.000,89,11078965,13805,0,1680203193,13071.897409959995,29.072655989999475,53568.65376336
2023-03-30,19:06:35.000,89,11079065,14165,0,1680203194,13071.95130044,29.03036121000332,53568.61184064
2023-03-30,19:06:36.000,89,11079050,14045,0,1680203195,13071.94456412999,28.776592530004564,53568.576905040005
2023-03-30,19:06:37.000,89,11078877,14165,0,1680203196,13071.96477305999,28.783641660003923,53568.60485352
2023-03-30,19:06:38.000,89,11078973,14125,0,1680203197,13071.937827819995,28.776592530004564,53568.674724720004
2023-03-30,19:06:39.000,89,11079014,14005,0,1680203198,13071.958036749995,28.713150360003056,53568.73062168
2023-03-30,19:06:40.000,89,11078947,14045,0,1680203199,13071.85025579,28.677904709998984,53568.70966032
2023-03-30,19:06:41.000,89,11078920,14005,0,1680203200,13071.83004686,28.684953839998343,53568.87036408
2023-03-30,19:06:42.000,89,11078945,14005,0,1680203201,13071.82331054999,28.57921689000068,53568.863376960006
2023-03-30,19:06:43.000,89,11078924,14165,0,1680203202,13071.816574239994,28.57216776000132,53568.85638984001
2023-03-30,19:06:44.000,89,11078826,14125,0,1680203203,13071.715529589994,28.58626602000004,53568.89132544
2023-03-30,19:06:45.000,89,11078922,14125,0,1680203204,13071.675111729994,28.501676460000454,53568.93324816001
2023-03-30,19:06:46.000,89,11078960,14165,0,1680203205,13071.587539699998,28.508725589999813,53568.85638984001
2023-03-30,19:06:47.000,89,11078953,13965,0,1680203206,13071.560594459988,28.417086900000868,53568.863376960006
2023-03-30,19:06:48.000,89,11079017,13965,0,1680203207,13071.533649219993,28.452332549997664,53568.88433832001
2023-03-30,19:06:49.000,89,11078945,13725,0,1680203208,13071.499967669988,28.431185159999586,53568.912286800005
2023-03-30,19:06:50.000,89,11078909,13845,0,1680203209,13071.459549810002,28.494627330001094,53568.87036408
2023-03-30,19:06:51.000,89,11078987,14125,0,1680203210,13071.439340880002,28.438234289998945,53569.031067840006
2023-03-30,19:06:52.000,89,11078932,14165,0,1680203211,13071.459549810002,28.52282384999853,53568.9472224
2023-03-30,19:06:53.000,89,11078969,14085,0,1680203212,13071.432604569993,28.536922110004525,53568.97517088001
2023-03-30,19:06:54.000,89,11078840,13965,0,1680203213,13071.398923020002,28.543971240003884,53568.99613224
2023-03-30,19:06:55.000,89,11078963,13805,0,1680203214,13071.405659329997,28.52987297999789,53569.05202920001
2023-03-30,19:06:56.000,89,11078885,13925,0,1680203215,13071.324823609997,28.5933151499994,53569.06600344
2023-03-30,19:06:57.000,89,11078941,14165,0,1680203216,13071.351768849992,28.656757320000906,53569.07299056001
2023-03-30,19:06:58.000,89,11078959,14005,0,1680203217,13071.425868259998,28.699052100004337,53569.11491328
2023-03-30,19:06:59.000,89,11078881,13925,0,1680203218,13071.412395639993,28.677904709998984,53569.156836
2023-03-30,19:07:00.000,89,11078883,14045,0,1680203219,13071.358505160002,28.825936440000078,53569.19177160001
2023-03-30,19:07:01.000,89,11078812,14005,0,1680203220,13071.284405749997,28.875280350002868,53569.031067840006
2023-03-30,19:07:02.000,89,11078929,14085,0,1680203221,13071.203570029997,28.99511555999925,53569.149848880006
2023-03-30,19:07:03.000,89,11078915,14205,0,1680203222,13071.203570029997,29.016262950004602,53569.14286176001
2023-03-30,19:07:04.000,89,11078907,13885,0,1680203223,13071.142943239996,29.079705119998835,53569.177797360004
2023-03-30,19:07:05.000,89,11078901,13805,0,1680203224,13071.075580140001,29.03036121000332,53569.24068144001
2023-03-30,19:07:06.000,89,11078841,13965,0,1680203225,13071.115998000001,29.03036121000332,53569.2267072
2023-03-30,19:07:07.000,89,11078962,13965,0,1680203226,13071.041898589996,29.058557730000757,53569.10093904001
2023-03-30,19:07:08.000,89,11079015,14085,0,1680203227,13070.988008109991,29.09380338000483,53569.24068144001
2023-03-30,19:07:09.000,89,11078981,14085,0,1680203228,13070.89369977,29.09380338000483,53569.198758720006
2023-03-30,19:07:10.000,89,11078989,14085,0,1680203229,13070.77244619,29.065606860000116,53569.21972008001
2023-03-30,19:07:11.000,89,11078910,14045,0,1680203230,13070.657928919994,29.136098160000984,53569.12190040001
2023-03-30,19:07:12.000,89,11079005,13965,0,1680203231,13070.597302129994,29.143147290000343,53569.17081024001
2023-03-30,19:07:13.000,89,11078943,13845,0,1680203232,13070.58382950999,29.16429467999842,53569.247668560005
2023-03-30,19:07:14.000,89,11078836,13965,0,1680203233,13070.516466409994,29.25593337000464,53569.177797360004
2023-03-30,19:07:15.000,89,11078895,14085,0,1680203234,13070.469312239999,29.262982500004,53569.198758720006
2023-03-30,19:07:16.000,89,11078989,14045,0,1680203235,13070.253750319993,29.354621190002945,53569.128887520004
2023-03-30,19:07:17.000,89,11078942,13845,0,1680203236,13070.287431869998,29.418063360004453,53569.156836
2023-03-30,19:07:18.000,89,11078991,13885,0,1680203237,13070.152705669992,29.49560379000468,53569.05202920001
2023-03-30,19:07:19.000,89,11078942,13885,0,1680203238,13070.152705669992,29.460358140000608,53569.07299056001
2023-03-30,19:07:20.000,89,11078923,13885,0,1680203239,13069.964088989997,29.537898570000834,53569.0170936
2023-03-30,19:07:21.000,89,11078895,14045,0,1680203240,13069.977561610001,29.62953725999978,53568.99613224
2023-03-30,19:07:22.000,89,11078894,14125,0,1680203241,13069.923671129996,29.62248813000042,53569.02408072001
2023-03-30,19:07:23.000,89,11078942,13885,0,1680203242,13069.842835409996,29.636586389999138,53569.03805496
2023-03-30,19:07:24.000,89,11078892,14085,0,1680203243,13069.822626479996,29.62248813000042,53569.00311936001
2023-03-30,19:07:25.000,89,11078948,14125,0,1680203244,13069.73505445,29.516751180002757,53568.961196640004
2023-03-30,19:07:26.000,89,11078974,14085,0,1680203245,13069.57338301,29.580193350004265,53568.89132544
2023-03-30,19:07:27.000,89,11078971,14045,0,1680203246,13069.458865739995,29.62248813000042,53568.8773512
2023-03-30,19:07:28.000,89,11078954,13925,0,1680203247,13069.42518418999,29.61543900000106,53568.90529968001
2023-03-30,19:07:29.000,89,11078908,14045,0,1680203248,13069.34434846999,29.537898570000834,53568.84940272
2023-03-30,19:07:30.000,89,11078938,13885,0,1680203249,13069.216358579994,29.551996829999553,53568.793505760004
2023-03-30,19:07:31.000,89,11078980,13925,0,1680203250,13069.169204409998,29.523800310002116,53568.82145424
2023-03-30,19:07:32.000,89,11078889,14045,0,1680203251,13069.202885959989,29.516751180002757,53568.75158304
2023-03-30,19:07:33.000,89,11078939,14245,0,1680203252,13069.175940719993,29.488554659998044,53568.68171184
2023-03-30,19:07:34.000,89,11078957,14165,0,1680203253,13069.074896069993,29.43921075000253,53568.625814880004
2023-03-30,19:07:35.000,89,11078808,14045,0,1680203254,13069.047950829998,29.3969159699991,53568.63978912001
2023-03-30,19:07:36.000,89,11078947,13965,0,1680203255,13068.967115109997,29.38986683999974,53568.61184064
2023-03-30,19:07:37.000,89,11078986,14125,0,1680203256,13068.987324039997,29.262982500004,53568.576905040005
2023-03-30,19:07:38.000,89,11078933,13965,0,1680203257,13069.054687139993,29.241835109998647,53568.59786640001
2023-03-30,19:07:39.000,89,11078973,14245,0,1680203258,13069.095104999993,29.16429467999842,53568.53498232
2023-03-30,19:07:40.000,89,11078990,13925,0,1680203259,13069.074896069993,29.051508600001398,53568.41620128
2023-03-30,19:07:41.000,89,11078936,14245,0,1680203260,13069.034478209993,29.09380338000483,53568.48607248
2023-03-30,19:07:42.000,89,11078917,14125,0,1680203261,13069.074896069993,29.03036121000332,53568.40222704001
2023-03-30,19:07:43.000,89,11078962,14045,0,1680203262,13069.122050239988,29.016262950004602,53568.360304320006
2023-03-30,19:07:44.000,89,11078989,14085,0,1680203263,13069.061423450003,29.002164689998608,53568.34633008
2023-03-30,19:07:45.000,89,11078868,14245,0,1680203264,13069.007532969998,29.02331208000396,53568.28344600001
2023-03-30,19:07:46.000,89,11078981,13885,0,1680203265,13068.994060349993,28.99511555999925,53568.23453616001
2023-03-30,19:07:47.000,89,11078885,13925,0,1680203266,13068.994060349993,29.03036121000332,53568.37427856
2023-03-30,19:07:48.000,89,11078938,14165,0,1680203267,13068.933433559992,29.072655989999475,53568.29742024
2023-03-30,19:07:49.000,89,11078881,14005,0,1680203268,13068.893015699992,29.058557730000757,53568.241523280005
2023-03-30,19:07:50.000,89,11078902,14245,0,1680203269,13068.832388909992,29.079705119998835,53568.13671648001
2023-03-30,19:07:51.000,89,11078848,14045,0,1680203270,13068.818916290002,29.100852510004188,53568.122742240004
2023-03-30,19:07:52.000,89,11078966,13925,0,1680203271,13068.751553189992,29.17134380999778,53568.12972936
2023-03-30,19:07:53.000,89,11078835,13885,0,1680203272,13068.778498430001,29.065606860000116,53568.21357480001
2023-03-30,19:07:54.000,89,11078963,13845,0,1680203273,13068.731344259992,29.09380338000483,53568.2485104
2023-03-30,19:07:55.000,89,11078988,14045,0,1680203274,13068.738080570001,29.04445947000204,53568.15767784
2023-03-30,19:07:56.000,89,11078985,13965,0,1680203275,13068.562936509996,29.09380338000483,53568.11575512001
2023-03-30,19:07:57.000,89,11078923,14085,0,1680203276,13068.54946388999,29.072655989999475,53568.01793544001
2023-03-30,19:07:58.000,89,11078962,14005,0,1680203277,13068.421473999995,29.129049030001624,53568.05287104
2023-03-30,19:07:59.000,89,11078905,14045,0,1680203278,13068.32716565999,29.185442070003774,53568.0388968
2023-03-30,19:08:00.000,89,11078869,14005,0,1680203279,13068.219384699994,29.20658946000185,53567.976012720006
2023-03-30,19:08:01.000,89,11079038,13965,0,1680203280,13068.131812669999,29.298228150000796,53568.01094832
2023-03-30,19:08:02.000,89,11078892,14085,0,1680203281,13068.10486742999,29.354621190002945,53567.98998696
2023-03-30,19:08:03.000,89,11078941,14205,0,1680203282,13068.077922189994,29.305277280000155,53567.976012720006
2023-03-30,19:08:04.000,89,11079005,14205,0,1680203283,13068.044240639989,29.340522930004227,53567.88518016
2023-03-30,19:08:05.000,89,11078924,13885,0,1680203284,13068.010559089998,29.368719450001663,53567.82229608
2023-03-30,19:08:06.000,89,11078908,13965,0,1680203285,13067.963404919989,29.368719450001663,53567.78037336001
2023-03-30,19:08:07.000,89,11078908,13965,0,1680203286,13067.929723369998,29.38281771000038,53567.69652792
2023-03-30,19:08:08.000,89,11078935,13805,0,1680203287,13067.949932299998,29.43921075000253,53567.808321840006
2023-03-30,19:08:09.000,89,11078958,13925,0,1680203288,13067.922987059988,29.44625988000189,53567.81530896
2023-03-30,19:08:10.000,89,11078961,14085,0,1680203289,13067.902778129988,29.488554659998044,53567.75941200001
2023-03-30,19:08:11.000,89,11078895,14045,0,1680203290,13067.848887649998,29.516751180002757,53567.68255368001
2023-03-30,19:08:12.000,89,11078926,14205,0,1680203291,13067.848887649998,29.551996829999553,53567.738450640005
2023-03-30,19:08:13.000,89,11078962,13765,0,1680203292,13067.821942410003,29.537898570000834,53567.689540800005
2023-03-30,19:08:14.000,89,11078999,13925,0,1680203293,13067.720897760002,29.61543900000106,53567.64761808
2023-03-30,19:08:15.000,89,11078915,13885,0,1680203294,13067.660270970002,29.551996829999553,53567.67556656
2023-03-30,19:08:16.000,89,11078909,14045,0,1680203295,13067.532281079992,29.601340740002342,53567.61268248001
2023-03-30,19:08:17.000,89,11078790,14005,0,1680203296,13067.39755488,29.636586389999138,53567.57774688
2023-03-30,19:08:18.000,89,11078914,14005,0,1680203297,13067.343664399996,29.66478291000385,53567.57774688
2023-03-30,19:08:19.000,89,11078930,13885,0,1680203298,13067.16852033999,29.777568990000873,53567.50787568
2023-03-30,19:08:20.000,89,11078916,13765,0,1680203299,13067.06747568999,29.819863770004304,53567.46595296001
2023-03-30,19:08:21.000,89,11078925,13965,0,1680203300,13066.885595319989,29.89740420000453,53567.43800448
2023-03-30,19:08:22.000,89,11078911,14245,0,1680203301,13066.757605429993,30.010190280001552,53567.38909464
2023-03-30,19:08:23.000,89,11078878,14005,0,1680203302,13066.723923879988,30.115927229999215,53567.37512040001
2023-03-30,19:08:24.000,89,11078924,13965,0,1680203303,13066.595933989993,30.130025489997934,53567.43101736
2023-03-30,19:08:25.000,89,11078910,14245,0,1680203304,13066.515098269992,30.186418530000083,53567.43101736
2023-03-30,19:08:26.000,89,11078963,13965,0,1680203305,13066.427526239997,30.235762440002873,53567.34717192001
2023-03-30,19:08:27.000,89,11078937,14005,0,1680203306,13066.461207790002,30.285106349998387,53567.32621056001
2023-03-30,19:08:28.000,89,11078935,13885,0,1680203307,13066.393844689992,30.390843300003326,53567.333197680004
2023-03-30,19:08:29.000,89,11078920,13965,0,1680203308,13066.380372070002,30.44018720999884,53567.186468160005
2023-03-30,19:08:30.000,89,11078940,13805,0,1680203309,13066.333217899992,30.49658025000099,53567.19345528
2023-03-30,19:08:31.000,89,11078973,14045,0,1680203310,13066.339954210001,30.637562850002723,53567.14454544
2023-03-30,19:08:32.000,89,11078931,13885,0,1680203311,13066.339954210001,30.60936632999801,53567.22839088001
2023-03-30,19:08:33.000,89,11078994,14085,0,1680203312,13066.400581000002,30.736250670001027,53567.29826208001
2023-03-30,19:08:34.000,89,11078935,14045,0,1680203313,13066.373635759992,30.750348929999745,53567.25633936001
2023-03-30,19:08:35.000,89,11078929,13885,0,1680203314,13066.373635759992,30.827889359999972,53567.22140376
2023-03-30,19:08:36.000,89,11078990,14125,0,1680203315,13066.313008969992,30.820840230000613,53567.17249392
2023-03-30,19:08:37.000,89,11078874,14125,0,1680203316,13066.252382179991,30.9054297900002,53567.15153256
2023-03-30,19:08:38.000,89,11078996,13885,0,1680203317,13066.171546459991,30.9054297900002,53567.14454544
2023-03-30,19:08:39.000,89,11078975,13805,0,1680203318,13066.164810149996,30.919528049998917,53567.10960984001
2023-03-30,19:08:40.000,89,11078842,13925,0,1680203319,13066.063765499995,30.926577179998276,53567.018777280005
2023-03-30,19:08:41.000,89,11078884,13965,0,1680203320,13065.98966608999,30.9054297900002,53567.04672576
2023-03-30,19:08:42.000,89,11078988,13965,0,1680203321,13066.05702919,30.89838066000084,53567.13057120001
2023-03-30,19:08:43.000,89,11078839,13885,0,1680203322,13065.982929779995,30.877233270002762,53567.06070000001
2023-03-30,19:08:44.000,89,11078918,14005,0,1680203323,13065.9964024,30.813791100001254,53567.067687120005
2023-03-30,19:08:45.000,89,11078961,14045,0,1680203324,13065.96945715999,30.799692840002535,53566.97685456
2023-03-30,19:08:46.000,89,11078864,14165,0,1680203325,13065.902094059995,30.757398059999105,53566.913970479996
2023-03-30,19:08:47.000,89,11078828,13925,0,1680203326,13065.88862143999,30.764447189998464,53566.90698336
2023-03-30,19:08:48.000,89,11078927,14005,0,1680203327,13065.87514882,30.71510328000295,53567.03275152
2023-03-30,19:08:49.000,89,11078941,13925,0,1680203328,13065.81452203,30.66575937000016,53567.04672576
2023-03-30,19:08:50.000,89,11078939,13965,0,1680203329,13065.75389524,30.736250670001027,53567.06070000001
2023-03-30,19:08:51.000,89,11078883,14005,0,1680203330,13065.679795829994,30.806741970001895,53566.87903488
2023-03-30,19:08:52.000,89,11078990,14005,0,1680203331,13065.639377969994,30.89133153000148,53566.89300912001
2023-03-30,19:08:53.000,89,11078967,14245,0,1680203332,13065.632641659999,30.89133153000148,53566.886022
2023-03-30,19:08:54.000,89,11078862,14245,0,1680203333,13065.531597009998,30.926577179998276,53566.92794472
2023-03-30,19:08:55.000,89,11078939,13925,0,1680203334,13065.538333319993,30.975921090001066,53566.83711216
2023-03-30,19:08:56.000,89,11078956,14205,0,1680203335,13065.565278559989,31.06755978000001,53566.77422808001
2023-03-30,19:08:57.000,89,11078898,13925,0,1680203336,13065.733686309999,31.06755978000001,53566.79518944001
2023-03-30,19:08:58.000,89,11078957,14085,0,1680203337,13065.87514882,31.095756300004723,53566.86506064
2023-03-30,19:08:59.000,89,11078973,14085,0,1680203338,13065.962720849995,31.1169036900028,53566.83711216
2023-03-30,19:09:00.000,89,11078829,14165,0,1680203339,13066.063765499995,31.173296729997674,53566.66942128
2023-03-30,19:09:01.000,89,11078885,13885,0,1680203340,13066.232173249991,31.194444120003027,53566.69038264
2023-03-30,19:09:02.000,89,11078987,14125,0,1680203341,13066.420789930002,31.279033680002613,53566.71833112
2023-03-30,19:09:03.000,89,11078932,13805,0,1680203342,13066.602670300003,31.271984550003253,53566.73929248
2023-03-30,19:09:04.000,89,11078899,13805,0,1680203343,13066.838441149994,31.34247585000412,53566.83012504
2023-03-30,19:09:05.000,89,11078923,13725,0,1680203344,13066.96643103999,31.321328459998767,53566.78820232
2023-03-30,19:09:06.000,89,11078869,14085,0,1680203345,13067.181992959995,31.377721500000916,53566.781215200004
2023-03-30,19:09:07.000,89,11078871,13965,0,1680203346,13067.437972740001,31.314279329999408,53566.87204776001
2023-03-30,19:09:08.000,89,11078947,13965,0,1680203347,13067.619853110002,31.33542672000476,53566.86506064
2023-03-30,19:09:09.000,89,11078939,14165,0,1680203348,13067.869096579998,31.29313194000133,53566.92095760001
2023-03-30,19:09:10.000,89,11078866,13965,0,1680203349,13068.030768019999,31.23673889999918,53566.851086400005
2023-03-30,19:09:11.000,89,11078850,14005,0,1680203350,13068.22612100999,31.23673889999918,53566.96288032001
2023-03-30,19:09:12.000,89,11079003,14125,0,1680203351,13068.381056139995,31.208542380001745,53566.96288032001
2023-03-30,19:09:13.000,89,11078882,13725,0,1680203352,13068.650508539991,31.194444120003027,53566.9558932
2023-03-30,19:09:14.000,89,11078925,13965,0,1680203353,13068.839125220002,31.159198469998955,53567.067687120005
2023-03-30,19:09:15.000,89,11079054,13805,0,1680203354,13068.953642489992,31.208542380001745,53567.13057120001
2023-03-30,19:09:16.000,89,11078889,13885,0,1680203355,13069.128786549998,31.208542380001745,53567.13057120001
2023-03-30,19:09:17.000,89,11078933,13925,0,1680203356,13069.351084779999,31.159198469998955,53567.08864848001
2023-03-30,19:09:18.000,89,11078973,13885,0,1680203357,13069.52622883999,31.102805430004082,53567.19345528
2023-03-30,19:09:19.000,89,11078851,13765,0,1680203358,13069.76873599999,31.046412390001933,53567.17948104001
2023-03-30,19:09:20.000,89,11078899,14125,0,1680203359,13070.024715779997,30.990019349999784,53567.235378000005
2023-03-30,19:09:21.000,89,11078946,13685,0,1680203360,13070.240277700002,30.88428240000212,53567.31922344
2023-03-30,19:09:22.000,89,11078921,13925,0,1680203361,13070.435630689994,30.9054297900002,53567.37512040001
2023-03-30,19:09:23.000,89,11078941,14045,0,1680203362,13070.590565819999,30.856085880004684,53567.38909464
2023-03-30,19:09:24.000,89,11078914,14165,0,1680203363,13070.718555709995,30.94067544000427,53567.4799272
2023-03-30,19:09:25.000,89,11078878,13725,0,1680203364,13070.9139087,30.9054297900002,53567.49390144001
2023-03-30,19:09:26.000,89,11078964,14085,0,1680203365,13070.900436079995,31.07460890999937,53567.49390144001
2023-03-30,19:09:27.000,89,11078992,13965,0,1680203366,13070.961062869996,30.997068479999143,53567.51486280001
2023-03-30,19:09:28.000,89,11078927,14045,0,1680203367,13071.021689659996,30.997068479999143,53567.63364384001
2023-03-30,19:09:29.000,89,11078872,14085,0,1680203368,13071.115998000001,30.89133153000148,53567.738450640005
2023-03-30,19:09:30.000,89,11078949,14125,0,1680203369,13071.149679549992,30.84198761999869,53567.77338624
2023-03-30,19:09:31.000,89,11078932,13925,0,1680203370,13071.176624790001,30.771496319997823,53567.906141520005
2023-03-30,19:09:32.000,89,11079016,13885,0,1680203371,13071.095789070001,30.72215241000231,53567.82229608
2023-03-30,19:09:33.000,89,11078906,14165,0,1680203372,13071.277669440002,30.72215241000231,53567.82229608
2023-03-30,19:09:34.000,89,11078847,13885,0,1680203373,13071.345032539997,30.693955890004872,53567.98998696
2023-03-30,19:09:35.000,89,11078931,13885,0,1680203374,13071.432604569993,30.679857629998878,53567.96203848
2023-03-30,19:09:36.000,89,11078893,13965,0,1680203375,13071.466286119998,30.778545450004458,53567.94107712
2023-03-30,19:09:37.000,89,11078861,14045,0,1680203376,13071.547121839998,30.70100502000423,53568.04588392001
2023-03-30,19:09:38.000,89,11078974,13925,0,1680203377,13071.661639109989,30.72215241000231,53568.12972936
2023-03-30,19:09:39.000,89,11079014,13925,0,1680203378,13071.742474829989,30.757398059999105,53568.024922560006
2023-03-30,19:09:40.000,89,11078935,14005,0,1680203379,13071.742474829989,30.729201540001668,53568.11575512001
2023-03-30,19:09:41.000,89,11078947,14125,0,1680203380,13071.729002209999,30.66575937000016,53568.143703600006
2023-03-30,19:09:42.000,89,11078964,13805,0,1680203381,13071.80310161999,30.65166111000144,53568.22056192
2023-03-30,19:09:43.000,89,11078911,14045,0,1680203382,13071.87046472,30.637562850002723,53568.32536872
2023-03-30,19:09:44.000,89,11078885,13965,0,1680203383,13071.94456412999,30.693955890004872,53568.290433120004
2023-03-30,19:09:45.000,89,11078981,14045,0,1680203384,13071.998454609995,30.630513720003364,53568.32536872
2023-03-30,19:09:46.000,89,11078942,13965,0,1680203385,13071.93109151,30.567071550001856,53568.35331720001
2023-03-30,19:09:47.000,89,11078982,14085,0,1680203386,13071.90414626999,30.588218939999933,53568.40222704001
2023-03-30,19:09:48.000,89,11078888,13965,0,1680203387,13071.90414626999,30.531825899997784,53568.4930596
2023-03-30,19:09:49.000,89,11078950,13845,0,1680203388,13071.789628999999,30.552973290003138,53568.507033840004
2023-03-30,19:09:50.000,89,11078892,14045,0,1680203389,13071.695320659994,30.4472363399982,53568.44414976
2023-03-30,19:09:51.000,89,11078951,14005,0,1680203390,13071.607748629998,30.42608895000012,53568.58389216
2023-03-30,19:09:52.000,89,11078963,13805,0,1680203391,13071.560594459988,30.369695909997972,53568.58389216
2023-03-30,19:09:53.000,89,11078876,14045,0,1680203392,13071.580803389988,30.278057219999027,53568.695686080006
2023-03-30,19:09:54.000,89,11078990,13885,0,1680203393,13071.574067079993,30.26395896000031,53568.73760880001
2023-03-30,19:09:55.000,89,11078953,14005,0,1680203394,13071.533649219993,30.13707462000457,53568.65376336
2023-03-30,19:09:56.000,89,11078855,14165,0,1680203395,13071.439340880002,30.158222010002646,53568.68171184
2023-03-30,19:09:57.000,89,11078904,14085,0,1680203396,13071.345032539997,30.02428854000027,53568.674724720004
2023-03-30,19:09:58.000,89,11078974,14085,0,1680203397,13071.311350989992,30.03133766999963,53568.75158304
2023-03-30,19:09:59.000,89,11078923,13965,0,1680203398,13071.270933129992,29.996092020002834,53568.72363456
2023-03-30,19:10:00.000,89,11079026,14045,0,1680203399,13071.176624790001,29.946748110000044,53568.70966032
2023-03-30,19:10:01.000,89,11078880,13965,0,1680203400,13071.122734309996,29.91150246000325,53568.68869896001
2023-03-30,19:10:02.000,89,11078883,14085,0,1680203401,13071.062107519996,29.826912900003663,53568.695686080006
2023-03-30,19:10:03.000,89,11078914,13965,0,1680203402,13070.99474442,29.770519860001514,53568.76555728001
2023-03-30,19:10:04.000,89,11078943,14005,0,1680203403,13070.93411763,29.692979430001287,53568.73062168
2023-03-30,19:10:05.000,89,11078904,13965,0,1680203404,13070.9139087,29.650684649997856,53568.68869896001
2023-03-30,19:10:06.000,89,11078893,14045,0,1680203405,13070.70508308999,29.580193350004265,53568.73760880001
2023-03-30,19:10:07.000,89,11078866,13845,0,1680203406,13070.577093199994,29.523800310002116,53568.73062168
2023-03-30,19:10:08.000,89,11078902,13885,0,1680203407,13070.570356889999,29.49560379000468,53568.695686080006
2023-03-30,19:10:09.000,89,11078847,13885,0,1680203408,13070.422158069989,29.488554659998044,53568.674724720004
2023-03-30,19:10:10.000,89,11078835,14245,0,1680203409,13070.415421759993,29.460358140000608,53568.70966032
2023-03-30,19:10:11.000,89,11078838,14045,0,1680203410,13070.388476519998,29.425112490003812,53568.7026732
2023-03-30,19:10:12.000,89,11078900,13925,0,1680203411,13070.381740209988,29.474456399999326,53568.66773760001
2023-03-30,19:10:13.000,89,11078893,13965,0,1680203412,13070.368267589998,29.460358140000608,53568.70966032
2023-03-30,19:10:14.000,89,11078947,13845,0,1680203413,13070.341322349988,29.38986683999974,53568.646776240006
2023-03-30,19:10:15.000,89,11078873,13925,0,1680203414,13070.455839619994,29.375768580001022,53568.695686080006
2023-03-30,19:10:16.000,89,11078918,14245,0,1680203415,13070.348058659998,29.354621190002945,53568.5629308
2023-03-30,19:10:17.000,89,11078856,13925,0,1680203416,13070.388476519998,29.340522930004227,53568.5629308
2023-03-30,19:10:18.000,89,11078934,13885,0,1680203417,13070.327849729998,29.319375539998873,53568.40222704001
2023-03-30,19:10:19.000,89,11078916,14005,0,1680203418,13070.435630689994,29.20658946000185,53568.52100808001
2023-03-30,19:10:20.000,89,11078992,14085,0,1680203419,13070.401949139989,29.22773684999993,53568.576905040005
2023-03-30,19:10:21.000,89,11078806,14005,0,1680203420,13070.469312239999,29.20658946000185,53568.48607248
2023-03-30,19:10:22.000,89,11078911,13885,0,1680203421,13070.455839619994,29.17134380999778,53568.527995200006
2023-03-30,19:10:23.000,89,11078914,14085,0,1680203422,13070.496257479994,29.185442070003774,53568.409214160005
2023-03-30,19:10:24.000,89,11078888,14045,0,1680203423,13070.58382950999,29.241835109998647,53568.507033840004
2023-03-30,19:10:25.000,89,11078883,13885,0,1680203424,13070.637719989994,29.20658946000185,53568.47209824001
2023-03-30,19:10:26.000,89,11078895,13845,0,1680203425,13070.65119261,29.22068772000057,53568.527995200006
2023-03-30,19:10:27.000,89,11078911,14165,0,1680203426,13070.758973569995,29.22068772000057,53568.51402096
2023-03-30,19:10:28.000,89,11078971,14125,0,1680203427,13070.758973569995,29.192491200003133,53568.53498232
2023-03-30,19:10:29.000,89,11078796,14125,0,1680203428,13070.79265512,29.16429467999842,53568.4930596
2023-03-30,19:10:30.000,89,11078972,13965,0,1680203429,13070.78591880999,29.192491200003133,53568.44414976
2023-03-30,19:10:31.000,89,11078900,13965,0,1680203430,13070.83307298,29.086754249998194,53568.45113688001
2023-03-30,19:10:32.000,89,11078972,13885,0,1680203431,13070.95432656,29.136098160000984,53568.52100808001
2023-03-30,19:10:33.000,89,11078953,14045,0,1680203432,13070.961062869996,29.072655989999475,53568.576905040005
2023-03-30,19:10:34.000,89,11078977,14045,0,1680203433,13071.102525379996,29.121999900002265,53568.53498232
2023-03-30,19:10:35.000,89,11078905,14045,0,1680203434,13071.156415860001,29.22773684999993,53568.479085360006
2023-03-30,19:10:36.000,89,11078933,13885,0,1680203435,13071.196833720001,29.22068772000057,53568.479085360006
2023-03-30,19:10:37.000,89,11078927,14045,0,1680203436,13071.311350989992,29.262982500004,53568.527995200006
2023-03-30,19:10:38.000,89,11078884,13845,0,1680203437,13071.385450399997,29.305277280000155,53568.59087928
2023-03-30,19:10:39.000,89,11078965,14165,0,1680203438,13071.398923020002,29.25593337000464,53568.61184064
2023-03-30,19:10:40.000,89,11078995,14045,0,1680203439,13071.345032539997,29.284129890002077,53568.53498232
2023-03-30,19:10:41.000,89,11078969,13925,0,1680203440,13071.345032539997,29.312326409999514,53568.59786640001
2023-03-30,19:10:42.000,89,11078877,13845,0,1680203441,13071.392186709993,29.27003163000336,53568.646776240006
2023-03-30,19:10:43.000,89,11078917,13925,0,1680203442,13071.479758740003,29.27003163000336,53568.61184064
2023-03-30,19:10:44.000,89,11078954,14245,0,1680203443,13071.506703979998,29.340522930004227,53568.632802
2023-03-30,19:10:45.000,89,11078947,13965,0,1680203444,13071.574067079993,29.347572060003586,53568.646776240006
2023-03-30,19:10:46.000,89,11078979,14085,0,1680203445,13071.601012319989,29.38281771000038,53568.66773760001
2023-03-30,19:10:47.000,89,11078903,13885,0,1680203446,13071.735738519994,29.418063360004453,53568.55594368
2023-03-30,19:10:48.000,89,11078874,13925,0,1680203447,13071.83004686,29.45330901000125,53568.527995200006
2023-03-30,19:10:49.000,89,11078856,14085,0,1680203448,13071.95130044,29.3969159699991,53568.695686080006
2023-03-30,19:10:50.000,89,11078923,14165,0,1680203449,13072.06581770999,29.354621190002945,53568.68869896001
2023-03-30,19:10:51.000,89,11078975,13885,0,1680203450,13072.07255402,29.298228150000796,53568.71664744001
2023-03-30,19:10:52.000,89,11078881,14085,0,1680203451,13072.07255402,29.192491200003133,53568.66773760001
2023-03-30,19:10:53.000,89,11079017,14005,0,1680203452,13072.07255402,29.136098160000984,53568.63978912001
2023-03-30,19:10:54.000,89,11078978,13885,0,1680203453,13072.13318081,29.178392940004414,53568.78651864001
2023-03-30,19:10:55.000,89,11078900,14085,0,1680203454,13072.13318081,29.121999900002265,53568.744595920005
2023-03-30,19:10:56.000,89,11078944,14165,0,1680203455,13072.13318081,29.178392940004414,53568.7026732
2023-03-30,19:10:57.000,89,11078853,14165,0,1680203456,13072.17359867,29.22068772000057,53568.75857016
2023-03-30,19:10:58.000,89,11078877,13925,0,1680203457,13072.27464332,29.319375539998873,53568.84940272
2023-03-30,19:10:59.000,89,11079027,14005,0,1680203458,13072.368951659992,29.347572060003586,53568.842415600004
2023-03-30,19:11:00.000,89,11079042,14045,0,1680203459,13072.469996309992,29.347572060003586,53568.87036408
2023-03-30,19:11:01.000,89,11078906,13845,0,1680203460,13072.463259999997,29.361670320002304,53568.814467120006
2023-03-30,19:11:02.000,89,11078963,13685,0,1680203461,13072.597986200002,29.375768580001022,53568.75857016
2023-03-30,19:11:03.000,89,11078886,13845,0,1680203462,13072.752921329993,29.340522930004227,53568.793505760004
2023-03-30,19:11:04.000,89,11078880,13725,0,1680203463,13072.847229669998,29.305277280000155,53568.863376960006
2023-03-30,19:11:05.000,89,11078872,13885,0,1680203464,13072.901120149989,29.262982500004,53568.89132544
2023-03-30,19:11:06.000,89,11078917,13925,0,1680203465,13072.98195586999,29.22068772000057,53568.91927392
2023-03-30,19:11:07.000,89,11078909,14045,0,1680203466,13072.98195586999,29.192491200003133,53569.09395192
2023-03-30,19:11:08.000,89,11078941,14045,0,1680203467,13073.04931897,29.17134380999778,53569.05901632
2023-03-30,19:11:09.000,89,11078930,13885,0,1680203468,13072.988692179999,29.234785979999288,53568.99613224
2023-03-30,19:11:10.000,89,11078886,13925,0,1680203469,13073.04258265999,29.262982500004,53569.010106480004
2023-03-30,19:11:11.000,89,11078936,14005,0,1680203470,13073.076264209994,29.347572060003586,53569.00311936001
2023-03-30,19:11:12.000,89,11078879,13805,0,1680203471,13073.197517789995,29.368719450001663,53569.156836
2023-03-30,19:11:13.000,89,11078915,14125,0,1680203472,13073.25140827,29.425112490003812,53569.11491328
2023-03-30,19:11:14.000,89,11078950,14245,0,1680203473,13073.34571660999,29.43921075000253,53569.09395192
2023-03-30,19:11:15.000,89,11078951,14125,0,1680203474,13073.39287078,29.516751180002757,53569.14286176001
2023-03-30,19:11:16.000,89,11078917,14005,0,1680203475,13073.399607089996,29.61543900000106,53569.11491328
2023-03-30,19:11:17.000,89,11078949,13965,0,1680203476,13073.460233879996,29.587242480003624,53569.128887520004
2023-03-30,19:11:18.000,89,11078972,13885,0,1680203477,13073.500651739996,29.67888117000257,53569.18478448
2023-03-30,19:11:19.000,89,11078926,13805,0,1680203478,13073.568014839992,29.756421600002795,53569.14286176001
2023-03-30,19:11:20.000,89,11078994,13925,0,1680203479,13073.615169010001,29.883305939998536,53569.156836
2023-03-30,19:11:21.000,89,11078856,13845,0,1680203480,13073.588223769992,29.981993760004116,53569.198758720006
2023-03-30,19:11:22.000,89,11078943,14165,0,1680203481,13073.783576759997,30.02428854000027,53569.26862992001
2023-03-30,19:11:23.000,89,11078894,14005,0,1680203482,13073.904830339998,30.010190280001552,53569.31055264001
2023-03-30,19:11:24.000,89,11079031,13965,0,1680203483,13073.951984509993,30.052485059997707,53569.296578400004
2023-03-30,19:11:25.000,89,11078880,13925,0,1680203484,13073.985666059998,30.02428854000027,53569.345488240004
2023-03-30,19:11:26.000,89,11078958,13885,0,1680203485,13074.046292849998,30.130025489997934,53569.247668560005
2023-03-30,19:11:27.000,89,11078885,14005,0,1680203486,13074.066501779998,30.101828970000497,53569.30356552
2023-03-30,19:11:28.000,89,11078943,13885,0,1680203487,13074.160810119989,30.094779840001138,53569.331514
2023-03-30,19:11:29.000,89,11078959,14285,0,1680203488,13074.167546429999,30.101828970000497,53569.40837232001
2023-03-30,19:11:30.000,89,11078919,13925,0,1680203489,13074.127128569999,30.25690983000095,53569.331514
2023-03-30,19:11:31.000,89,11078969,14085,0,1680203490,13074.053029159993,30.186418530000083,53569.43632080001
2023-03-30,19:11:32.000,89,11078874,14165,0,1680203491,13074.059765469989,30.327401130001817,53569.345488240004
2023-03-30,19:11:33.000,89,11078874,14045,0,1680203492,13074.073238089994,30.341499390000536,53569.42933368
2023-03-30,19:11:34.000,89,11078890,14165,0,1680203493,13074.086710709998,30.369695909997972,53569.44330792
2023-03-30,19:11:35.000,89,11078896,13925,0,1680203494,13074.147337499999,30.44018720999884,53569.45728216001
2023-03-30,19:11:36.000,89,11078838,13725,0,1680203495,13074.167546429999,30.47543286000291,53569.39439808
2023-03-30,19:11:37.000,89,11078920,13925,0,1680203496,13074.30227262999,30.510678509999707,53569.4013852
2023-03-30,19:11:38.000,89,11078937,14005,0,1680203497,13074.41005359,30.567071550001856,53569.4712564
2023-03-30,19:11:39.000,89,11078880,14085,0,1680203498,13074.48415299999,30.524776769998425,53569.49221776
2023-03-30,19:11:40.000,89,11078895,13965,0,1680203499,13074.52457085999,30.560022420002497,53569.534140480006
2023-03-30,19:11:41.000,89,11078862,14085,0,1680203500,13074.59193396,30.48953112000163,53569.54811472
2023-03-30,19:11:42.000,89,11079002,13845,0,1680203501,13074.659297059996,30.49658025000099,53569.513179120004
2023-03-30,19:11:43.000,89,11078845,13965,0,1680203502,13074.854650050002,30.43313807999948,53569.56208896
2023-03-30,19:11:44.000,89,11078939,14125,0,1680203503,13074.948958389992,30.4472363399982,53569.56208896
2023-03-30,19:11:45.000,89,11078881,13965,0,1680203504,13074.962431009997,30.341499390000536,53569.534140480006
2023-03-30,19:11:46.000,89,11078847,14245,0,1680203505,13075.029794109993,30.24281157000223,53569.56907608
2023-03-30,19:11:47.000,89,11078954,13925,0,1680203506,13075.103893519998,30.228713310003513,53569.631960160004
2023-03-30,19:11:48.000,89,11078999,13965,0,1680203507,13075.177992929988,30.151172880003287,53569.65990864
2023-03-30,19:11:49.000,89,11078837,13925,0,1680203508,13075.144311379998,30.0665833200037,53569.652921520006
2023-03-30,19:11:50.000,89,11078922,13885,0,1680203509,13075.144311379998,29.974944630004757,53569.60401168001
2023-03-30,19:11:51.000,89,11078942,14165,0,1680203510,13075.151047689993,29.960846369998762,53569.65990864
2023-03-30,19:11:52.000,89,11078979,13925,0,1680203511,13075.191465549993,29.90445333000389,53569.66689576
2023-03-30,19:11:53.000,89,11078842,13885,0,1680203512,13075.272301269993,29.89740420000453,53569.70881848
2023-03-30,19:11:54.000,89,11078883,14005,0,1680203513,13075.198201859988,29.946748110000044,53569.7856768
2023-03-30,19:11:55.000,89,11078944,13965,0,1680203514,13075.117366140003,29.918551590002608,53569.68785712
2023-03-30,19:11:56.000,89,11078958,14085,0,1680203515,13075.023057799997,29.925600720001967,53569.76471544
2023-03-30,19:11:57.000,89,11078923,13965,0,1680203516,13074.996112560002,29.974944630004757,53569.77868968
2023-03-30,19:11:58.000,89,11078892,14005,0,1680203517,13074.868122669992,30.010190280001552,53569.72977984
2023-03-30,19:11:59.000,89,11078968,13885,0,1680203518,13074.800759569996,30.003141150002193,53569.69484424001
2023-03-30,19:12:00.000,89,11078924,14045,0,1680203519,13074.686242299991,30.003141150002193,53569.70881848
2023-03-30,19:12:01.000,89,11078936,14325,0,1680203520,13074.60540657999,30.003141150002193,53569.652921520006
2023-03-30,19:12:02.000,89,11078902,14165,0,1680203521,13074.54477978999,29.974944630004757,53569.76471544
2023-03-30,19:12:03.000,89,11078907,13805,0,1680203522,13074.41005359,30.094779840001138,53569.76471544
2023-03-30,19:12:04.000,89,11078901,14045,0,1680203523,13074.275327389994,30.108878099999856,53569.69484424001
2023-03-30,19:12:05.000,89,11078912,13885,0,1680203524,13074.167546429999,30.186418530000083,53569.7158056
2023-03-30,19:12:06.000,89,11078895,14045,0,1680203525,13074.039556539989,30.24281157000223,53569.59702456
2023-03-30,19:12:07.000,89,11078910,14045,0,1680203526,13073.871148789993,30.221664180004154,53569.534140480006
2023-03-30,19:12:08.000,89,11078911,13925,0,1680203527,13073.776840450002,30.292155479997746,53569.64593440001
2023-03-30,19:12:09.000,89,11078967,14245,0,1680203528,13073.534333290001,30.26395896000031,53569.66689576
2023-03-30,19:12:10.000,89,11079005,13965,0,1680203529,13073.36592553999,30.285106349998387,53569.66689576
2023-03-30,19:12:11.000,89,11078898,13805,0,1680203530,13073.177308859995,30.221664180004154,53569.54811472
2023-03-30,19:12:12.000,89,11078873,13925,0,1680203531,13073.035846349994,30.26395896000031,53569.49221776
2023-03-30,19:12:13.000,89,11078869,14165,0,1680203532,13072.995428489994,30.30625374000374,53569.43632080001
2023-03-30,19:12:14.000,89,11078924,14125,0,1680203533,13072.840493359989,30.29920461000438,53569.4013852
2023-03-30,19:12:15.000,89,11078967,13885,0,1680203534,13072.800075499988,30.30625374000374,53569.44330792
2023-03-30,19:12:16.000,89,11079039,14005,0,1680203535,13072.759657639988,30.390843300003326,53569.4013852
2023-03-30,19:12:17.000,89,11078918,14205,0,1680203536,13072.685558229998,30.48248199000227,53569.28959128001
2023-03-30,19:12:18.000,89,11078910,14245,0,1680203537,13072.672085609993,30.503629380000348,53569.28260416
2023-03-30,19:12:19.000,89,11078939,14085,0,1680203538,13072.597986200002,30.595268069999292,53569.27561704
2023-03-30,19:12:20.000,89,11078986,14085,0,1680203539,13072.476732620002,30.623464590004005,53569.30356552
2023-03-30,19:12:21.000,89,11078950,14165,0,1680203540,13072.294852250001,30.560022420002497,53569.198758720006
2023-03-30,19:12:22.000,89,11078913,14005,0,1680203541,13072.119708189995,30.574120680001215,53569.21273296
2023-03-30,19:12:23.000,89,11078951,14245,0,1680203542,13071.96477305999,30.560022420002497,53569.25465568
2023-03-30,19:12:24.000,89,11078968,14005,0,1680203543,13071.78289268999,30.567071550001856,53569.21273296
2023-03-30,19:12:25.000,89,11078942,14205,0,1680203544,13071.540385529988,30.595268069999292,53569.09395192
2023-03-30,19:12:26.000,89,11079020,13885,0,1680203545,13071.318087300002,30.67280849999952,53569.0869648
2023-03-30,19:12:27.000,89,11078955,13725,0,1680203546,13071.183361099997,30.679857629998878,53569.04504208
2023-03-30,19:12:28.000,89,11078961,13925,0,1680203547,13071.008217039991,30.785594580003817,53569.04504208
2023-03-30,19:12:29.000,89,11079005,14125,0,1680203548,13070.88696345999,30.827889359999972,53568.91927392
2023-03-30,19:12:30.000,89,11079004,14045,0,1680203549,13070.698346779995,30.926577179998276,53568.814467120006
2023-03-30,19:12:31.000,89,11078848,14085,0,1680203550,13070.56362057999,30.926577179998276,53568.82844136
2023-03-30,19:12:32.000,89,11078869,14125,0,1680203551,13070.536675339994,30.93362631000491,53568.814467120006
2023-03-30,19:12:33.000,89,11078900,14085,0,1680203552,13070.442366999989,30.919528049998917,53568.82145424
2023-03-30,19:12:34.000,89,11078869,14085,0,1680203553,13070.273959249993,30.975921090001066,53568.793505760004
2023-03-30,19:12:35.000,89,11078925,14125,0,1680203554,13070.159441980002,30.926577179998276,53568.7725444
2023-03-30,19:12:36.000,89,11078902,13885,0,1680203555,13069.937143750001,31.004117609998502,53568.646776240006
2023-03-30,19:12:37.000,89,11078908,14205,0,1680203556,13069.74852706999,30.961822830002347,53568.625814880004
2023-03-30,19:12:38.000,89,11078916,14085,0,1680203557,13069.56664669999,30.997068479999143,53568.527995200006
2023-03-30,19:12:39.000,89,11078897,14165,0,1680203558,13069.32413953999,30.997068479999143,53568.54196944
2023-03-30,19:12:40.000,89,11078930,13805,0,1680203559,13069.108577619998,30.982970220000425,53568.44414976
2023-03-30,19:12:41.000,89,11078886,14005,0,1680203560,13068.933433559992,30.975921090001066,53568.43017552001
2023-03-30,19:12:42.000,89,11078866,14045,0,1680203561,13068.818916290002,30.990019349999784,53568.43017552001
2023-03-30,19:12:43.000,89,11078987,13965,0,1680203562,13068.630299609991,30.9054297900002,53568.32536872
2023-03-30,19:12:44.000,89,11078959,14125,0,1680203563,13068.49557341,30.84903674999805,53568.29742024
2023-03-30,19:12:45.000,89,11078957,14005,0,1680203564,13068.39452876,30.84198761999869,53568.22754904
2023-03-30,19:12:46.000,89,11078927,14045,0,1680203565,13068.22612100999,30.771496319997823,53568.073832400005
2023-03-30,19:12:47.000,89,11078962,14085,0,1680203566,13068.172230529999,30.799692840002535,53567.99697408001
2023-03-30,19:12:48.000,89,11078986,14045,0,1680203567,13068.10486742999,30.771496319997823,53568.06684528001
2023-03-30,19:12:49.000,89,11078935,14005,0,1680203568,13068.12507635999,30.70100502000423,53568.01793544001
2023-03-30,19:12:50.000,89,11078954,14005,0,1680203569,13068.071185879999,30.616415460004646,53567.94107712
2023-03-30,19:12:51.000,89,11078945,14125,0,1680203570,13068.098131119994,30.637562850002723,53567.82928320001
2023-03-30,19:12:52.000,89,11078934,14005,0,1680203571,13068.14528528999,30.637562850002723,53567.81530896
2023-03-30,19:12:53.000,89,11078946,14045,0,1680203572,13068.084658499989,30.70805415000359,53567.67556656
2023-03-30,19:12:54.000,89,11078967,14045,0,1680203573,13068.10486742999,30.70100502000423,53567.60569536
2023-03-30,19:12:55.000,89,11078870,13885,0,1680203574,13068.178966839994,30.750348929999745,53567.619669600004
2023-03-30,19:12:56.000,89,11078980,14165,0,1680203575,13068.199175769994,30.856085880004684,53567.451978720004
2023-03-30,19:12:57.000,89,11078927,13965,0,1680203576,13068.219384699994,30.919528049998917,53567.50787568
2023-03-30,19:12:58.000,89,11078927,14125,0,1680203577,13068.32716565999,30.961822830002347,53567.48691432
2023-03-30,19:12:59.000,89,11078915,14325,0,1680203578,13068.39452876,31.046412390001933,53567.500888560004
2023-03-30,19:13:00.000,89,11078891,13805,0,1680203579,13068.502309719996,31.088707169998088,53567.41704312
2023-03-30,19:13:01.000,89,11078918,13885,0,1680203580,13068.542727579996,31.194444120003027,53567.26332648
2023-03-30,19:13:02.000,89,11078895,14165,0,1680203581,13068.623563299996,31.257886290004535,53567.22839088001
2023-03-30,19:13:03.000,89,11078932,14125,0,1680203582,13068.765025809997,31.370672370001557,53567.24935224
2023-03-30,19:13:04.000,89,11078914,14205,0,1680203583,13068.886279389997,31.412967149997712,53567.2004424
2023-03-30,19:13:05.000,89,11078920,14085,0,1680203584,13068.987324039997,31.398868889998994,53567.19345528
2023-03-30,19:13:06.000,89,11078913,14005,0,1680203585,13069.122050239988,31.51870410000265,53567.22839088001
2023-03-30,19:13:07.000,89,11078899,14165,0,1680203586,13069.236567509994,31.53280236000137,53567.2004424
2023-03-30,19:13:08.000,89,11078990,14045,0,1680203587,13069.303930609989,31.52575323000201,53567.17249392
2023-03-30,19:13:09.000,89,11078969,13965,0,1680203588,13069.317403229994,31.64558843999839,53567.235378000005
2023-03-30,19:13:10.000,89,11078809,14245,0,1680203589,13069.330875849999,31.666735830003745,53567.20742952001
2023-03-30,19:13:11.000,89,11078921,14205,0,1680203590,13069.34434846999,31.638539309999032,53567.22140376
2023-03-30,19:13:12.000,89,11078948,13925,0,1680203591,13069.351084779999,31.610342790001596,53567.20742952001
2023-03-30,19:13:13.000,89,11078930,13805,0,1680203592,13069.310666919999,31.553949749999447,53567.235378000005
2023-03-30,19:13:14.000,89,11078986,14285,0,1680203593,13069.209622269998,31.504605840003933,53567.38210752
2023-03-30,19:13:15.000,89,11078888,14085,0,1680203594,13069.182677029989,31.47640931999922,53567.22140376
2023-03-30,19:13:16.000,89,11078940,14125,0,1680203595,13069.122050239988,31.427065410003706,53567.333197680004
2023-03-30,19:13:17.000,89,11078938,13805,0,1680203596,13069.115313929993,31.321328459998767,53567.25633936001
2023-03-30,19:13:18.000,89,11078878,13965,0,1680203597,13069.122050239988,31.257886290004535,53567.24935224
2023-03-30,19:13:19.000,89,11078868,14125,0,1680203598,13069.108577619998,31.23673889999918,53567.24236512
2023-03-30,19:13:20.000,89,11078891,14045,0,1680203599,13069.047950829998,31.18034586000431,53567.24236512
2023-03-30,19:13:21.000,89,11078989,14045,0,1680203600,13069.041214520003,31.187394990003668,53567.3401848
2023-03-30,19:13:22.000,89,11078951,14045,0,1680203601,13069.034478209993,31.138051080000878,53567.284287840004
2023-03-30,19:13:23.000,89,11078926,14245,0,1680203602,13068.994060349993,31.159198469998955,53567.31922344
2023-03-30,19:13:24.000,89,11078846,14125,0,1680203603,13068.913224629992,31.229689769999823,53567.305249200006
2023-03-30,19:13:25.000,89,11078874,14165,0,1680203604,13068.845861529997,31.30018107000069,53567.235378000005
2023-03-30,19:13:26.000,89,11078916,14165,0,1680203605,13068.765025809997,31.363623240002198,53567.15851968001
2023-03-30,19:13:27.000,89,11078888,14365,0,1680203606,13068.791971049992,31.47640931999922,53567.137558320006
2023-03-30,19:13:28.000,89,11079029,14005,0,1680203607,13068.967115109997,31.673784960003104,53567.235378000005
2023-03-30,19:13:29.000,89,11078961,13965,0,1680203608,13069.041214520003,31.828865820003557,53567.13057120001
2023-03-30,19:13:30.000,89,11078944,13885,0,1680203609,13069.155731789993,31.913455380003143,53567.26332648
2023-03-30,19:13:31.000,89,11078915,14125,0,1680203610,13069.223094889989,32.06148711000424,53567.165506800004
2023-03-30,19:13:32.000,89,11079148,14325,0,1680203611,13069.330875849999,32.13902754000446,53567.13057120001
2023-03-30,19:13:33.000,89,11078885,14045,0,1680203612,13069.438656809994,32.28001013999892,53567.186468160005
2023-03-30,19:13:34.000,89,11079008,13885,0,1680203613,13069.52622883999,32.31525579000299,53567.22839088001
2023-03-30,19:13:35.000,89,11078945,14085,0,1680203614,13069.59359194,32.35050143999979,53567.15851968001
2023-03-30,19:13:36.000,89,11078916,14085,0,1680203615,13069.559910389995,32.38574709000386,53567.10960984001
2023-03-30,19:13:37.000,89,11078905,14085,0,1680203616,13069.519492529995,32.484434910002165,53567.17249392
2023-03-30,19:13:38.000,89,11078842,13965,0,1680203617,13069.519492529995,32.484434910002165,53567.186468160005
2023-03-30,19:13:39.000,89,11078949,14085,0,1680203618,13069.479074669995,32.57607360000111,53567.27730072001
2023-03-30,19:13:40.000,89,11078936,14125,0,1680203619,13069.479074669995,32.80164576000243,53567.186468160005
2023-03-30,19:13:41.000,89,11079015,13845,0,1680203620,13069.371293709999,32.886235320002015,53567.165506800004
2023-03-30,19:13:42.000,89,11078966,13845,0,1680203621,13069.310666919999,32.91443183999945,53567.2703136
2023-03-30,19:13:43.000,89,11079038,14325,0,1680203622,13069.310666919999,32.92853009999817,53567.29826208001
2023-03-30,19:13:44.000,89,11078943,14045,0,1680203623,13069.169204409998,33.02721792000375,53567.2004424
2023-03-30,19:13:45.000,89,11078951,14085,0,1680203624,13069.108577619998,32.99902139999904,53567.24236512
2023-03-30,19:13:46.000,89,11078897,13925,0,1680203625,13068.980587730002,33.14000400000077,53567.31223632
2023-03-30,19:13:47.000,89,11078936,14205,0,1680203626,13068.953642489992,33.05541444000119,53567.26332648
2023-03-30,19:13:48.000,89,11078860,14245,0,1680203627,13068.913224629992,33.16820051999821,53567.31223632
2023-03-30,19:13:49.000,89,11078862,13885,0,1680203628,13068.879543080002,33.20344617000228,53567.3401848
2023-03-30,19:13:50.000,89,11078934,14165,0,1680203629,13068.859334150002,33.125905740002054,53567.29826208001
2023-03-30,19:13:51.000,89,11078951,13925,0,1680203630,13068.852597839992,33.22459356000036,53567.26332648
2023-03-30,19:13:52.000,89,11079002,13845,0,1680203631,13068.785234739997,33.14000400000077,53567.2703136
2023-03-30,19:13:53.000,89,11078894,14045,0,1680203632,13068.879543080002,32.99197226999968,53567.3401848
2023-03-30,19:13:54.000,89,11078829,14085,0,1680203633,13068.832388909992,33.09066008999798,53567.34717192001
2023-03-30,19:13:55.000,89,11078992,13925,0,1680203634,13068.933433559992,33.02016879000439,53567.38210752
2023-03-30,19:13:56.000,89,11079022,14085,0,1680203635,13068.940169870002,33.04836531000183,53567.24935224
2023-03-30,19:13:57.000,89,11078939,13925,0,1680203636,13069.014269279993,32.99902139999904,53567.38210752
2023-03-30,19:13:58.000,89,11078966,13925,0,1680203637,13069.007532969998,33.069512699999905,53567.31922344
2023-03-30,19:13:59.000,89,11078933,14005,0,1680203638,13069.021005590002,33.02721792000375,53567.36813328
2023-03-30,19:14:00.000,89,11078924,13925,0,1680203639,13069.014269279993,33.111807480003336,53567.38210752
2023-03-30,19:14:01.000,89,11078940,14045,0,1680203640,13068.940169870002,33.04836531000183,53567.31922344
2023-03-30,19:14:02.000,89,11078890,13965,0,1680203641,13068.832388909992,33.09770922000462,53567.36813328
2023-03-30,19:14:03.000,89,11078881,14125,0,1680203642,13068.805443669997,33.08361095999862,53567.43800448
2023-03-30,19:14:04.000,89,11078924,14125,0,1680203643,13068.751553189992,33.04131618000247,53567.32621056001
2023-03-30,19:14:05.000,89,11079008,14085,0,1680203644,13068.717871640001,32.96377575000224,53567.305249200006
2023-03-30,19:14:06.000,89,11078927,14205,0,1680203645,13068.583145439996,32.893284450001374,53567.36114616
2023-03-30,19:14:07.000,89,11078891,13885,0,1680203646,13068.630299609991,32.886235320002015,53567.27730072001
2023-03-30,19:14:08.000,89,11078970,14085,0,1680203647,13068.589881749991,32.91443183999945,53567.284287840004
2023-03-30,19:14:09.000,89,11078936,14205,0,1680203648,13068.684190089996,32.90738271000009,53567.333197680004
2023-03-30,19:14:10.000,89,11078834,14205,0,1680203649,13068.610090679991,32.850989669997944,53567.24935224
2023-03-30,19:14:11.000,89,11079031,13965,0,1680203650,13068.61682699,32.96377575000224,53567.17948104001
2023-03-30,19:14:12.000,89,11078876,13925,0,1680203651,13068.630299609991,33.0060705299984,53567.235378000005
2023-03-30,19:14:13.000,89,11078923,13925,0,1680203652,13068.54946388999,33.04131618000247,53567.137558320006
2023-03-30,19:14:14.000,89,11078932,14045,0,1680203653,13068.48883709999,33.09066008999798,53567.22839088001
2023-03-30,19:14:15.000,89,11078943,14245,0,1680203654,13068.41473769,33.16115138999885,53567.17249392
2023-03-30,19:14:16.000,89,11078960,13965,0,1680203655,13068.24632993999,33.14705313000013,53567.186468160005
2023-03-30,19:14:17.000,89,11078927,14085,0,1680203656,13068.178966839994,33.175249650004844,53567.10262272
2023-03-30,19:14:18.000,89,11078899,14125,0,1680203657,13068.152021599999,33.26688834000379,53567.21441664
2023-03-30,19:14:19.000,89,11078906,13885,0,1680203658,13068.098131119994,33.18934791000356,53567.15153256
2023-03-30,19:14:20.000,89,11078973,14085,0,1680203659,13068.044240639989,33.3162322499993,53567.14454544
2023-03-30,19:14:21.000,89,11078798,13605,0,1680203660,13068.010559089998,33.37967442000081,53566.97685456
2023-03-30,19:14:22.000,89,11078919,14205,0,1680203661,13067.922987059988,33.4290183300036,53567.0257644
2023-03-30,19:14:23.000,89,11078842,13885,0,1680203662,13067.889305509998,33.50655876000383,53566.96288032001
2023-03-30,19:14:24.000,89,11078925,14045,0,1680203663,13067.761315620002,33.534755280001264,53567.07467424
2023-03-30,19:14:25.000,89,11078891,14045,0,1680203664,13067.734370379992,33.60524658000213,53567.03973864001
2023-03-30,19:14:26.000,89,11078898,14125,0,1680203665,13067.518808460001,33.63344309999957,53566.99082880001
2023-03-30,19:14:27.000,89,11078977,14205,0,1680203666,13067.411027499991,33.753278310003225,53567.00480304
2023-03-30,19:14:28.000,89,11078894,13725,0,1680203667,13067.31671916,33.746229180003866,53567.03973864001
2023-03-30,19:14:29.000,89,11078976,13965,0,1680203668,13067.15504772,33.78852396000002,53566.899996240005
2023-03-30,19:14:30.000,89,11078928,14165,0,1680203669,13067.03379414,33.887211779998324,53566.913970479996
2023-03-30,19:14:31.000,89,11078961,14085,0,1680203670,13066.99337628,33.97180133999791,53566.851086400005
2023-03-30,19:14:32.000,89,11078888,13885,0,1680203671,13066.96643103999,33.985899600003904,53566.802176560006
2023-03-30,19:14:33.000,89,11078943,13885,0,1680203672,13066.98663996999,33.985899600003904,53566.85807352
2023-03-30,19:14:34.000,89,11078984,14005,0,1680203673,13066.979903659994,33.985899600003904,53566.82313792001
2023-03-30,19:14:35.000,89,11078925,13885,0,1680203674,13066.959694729994,34.02819438000006,53566.75326672001
2023-03-30,19:14:36.000,89,11078907,14205,0,1680203675,13066.932749489999,33.91540830000304,53566.746279599996
2023-03-30,19:14:37.000,89,11078940,14125,0,1680203676,13066.939485799994,33.922457430002396,53566.66243416
2023-03-30,19:14:38.000,89,11078998,14085,0,1680203677,13066.932749489999,33.79557308999938,53566.66942128
2023-03-30,19:14:39.000,89,11078904,14245,0,1680203678,13066.952958419999,33.72508178999851,53566.70435688001
2023-03-30,19:14:40.000,89,11078919,13965,0,1680203679,13066.878859009994,33.71803265999915,53566.683395520005
2023-03-30,19:14:41.000,89,11078896,14165,0,1680203680,13066.777814359993,33.654590489997645,53566.66942128
2023-03-30,19:14:42.000,89,11078873,13925,0,1680203681,13066.663297089988,33.63344309999957,53566.59955008
2023-03-30,19:14:43.000,89,11078844,14005,0,1680203682,13066.461207790002,33.577050060004694,53566.613524320004
2023-03-30,19:14:44.000,89,11078946,14165,0,1680203683,13066.373635759992,33.49950963000447,53566.59955008
2023-03-30,19:14:45.000,89,11078886,14005,0,1680203684,13066.238909560001,33.37262529000145,53566.53666600001
2023-03-30,19:14:46.000,89,11078860,13925,0,1680203685,13066.11091966999,33.30918311999994,53566.515704640005
2023-03-30,19:14:47.000,89,11078983,14085,0,1680203686,13066.023347639995,33.245740949998435,53566.50871752001
2023-03-30,19:14:48.000,89,11078873,13965,0,1680203687,13065.982929779995,33.14705313000013,53566.52967888
2023-03-30,19:14:49.000,89,11078852,13965,0,1680203688,13065.982929779995,33.0060705299984,53566.54365312
2023-03-30,19:14:50.000,89,11078854,13965,0,1680203689,13066.00987501999,32.91443183999945,53566.52269176
2023-03-30,19:14:51.000,89,11078876,14125,0,1680203690,13065.9964024,32.80869489000179,53566.50871752001
2023-03-30,19:14:52.000,89,11078997,14005,0,1680203691,13065.962720849995,32.73115446000156,53566.515704640005
2023-03-30,19:14:53.000,89,11078865,14205,0,1680203692,13065.93577561,32.7241053300022,53566.45980768001
2023-03-30,19:14:54.000,89,11078900,14165,0,1680203693,13065.841467269995,32.710007070003485,53566.45980768001
2023-03-30,19:14:55.000,89,11078871,14045,0,1680203694,13065.75389524,32.660663160000695,53566.31307816
2023-03-30,19:14:56.000,89,11078982,14005,0,1680203695,13065.666323209989,32.67476141999941,53566.37596224
2023-03-30,19:14:57.000,89,11078919,14365,0,1680203696,13065.558542249993,32.56197534000239,53566.33403952
2023-03-30,19:14:58.000,89,11078882,13925,0,1680203697,13065.585487489989,32.470336650003446,53566.38993648001
2023-03-30,19:14:59.000,89,11078916,14085,0,1680203698,13065.565278559989,32.442140129998734,53566.278142560004
2023-03-30,19:15:00.000,89,11078964,14005,0,1680203699,13065.565278559989,32.38574709000386,53566.361988
2023-03-30,19:15:01.000,89,11078804,13885,0,1680203700,13065.524860699988,32.38574709000386,53566.20128424001
2023-03-30,19:15:02.000,89,11078945,14085,0,1680203701,13065.605696419989,32.35050143999979,53566.29211680001
2023-03-30,19:15:03.000,89,11078798,14125,0,1680203702,13065.72694999999,32.2659118800002,53566.278142560004
2023-03-30,19:15:04.000,89,11078957,14085,0,1680203703,13065.760631549994,32.32230492000235,53566.21525848
2023-03-30,19:15:05.000,89,11078937,13965,0,1680203704,13065.89535775,32.38574709000386,53566.20128424001
2023-03-30,19:15:06.000,89,11078815,14005,0,1680203705,13065.861676199995,32.39279622000322,53566.110451680004
2023-03-30,19:15:07.000,89,11078892,14005,0,1680203706,13065.861676199995,32.35050143999979,53566.26416832
2023-03-30,19:15:08.000,89,11078960,13925,0,1680203707,13065.76736785999,32.371648829997866,53566.2571812
2023-03-30,19:15:09.000,89,11078898,14085,0,1680203708,13065.646114279989,32.36459969999851,53566.131413040006
2023-03-30,19:15:10.000,89,11078909,13965,0,1680203709,13065.538333319993,32.3786979600045,53566.08250320001
2023-03-30,19:15:11.000,89,11078958,13965,0,1680203710,13065.417079739993,32.420992740000656,53566.10346456001
2023-03-30,19:15:12.000,89,11078924,14125,0,1680203711,13065.390134499998,32.428041870000015,53566.20827136
2023-03-30,19:15:13.000,89,11078932,14045,0,1680203712,13065.430552359998,32.45623839000473,53566.19429712
2023-03-30,19:15:14.000,89,11078954,14085,0,1680203713,13065.524860699988,32.51968055999896,53566.19429712
2023-03-30,19:15:15.000,89,11078854,13885,0,1680203714,13065.585487489989,32.58312273000047,53566.131413040006
2023-03-30,19:15:16.000,89,11078869,13965,0,1680203715,13065.646114279989,32.54787708000367,53566.110451680004
2023-03-30,19:15:17.000,89,11078905,13765,0,1680203716,13065.652850589999,32.53377881999768,53565.963722160006
2023-03-30,19:15:18.000,89,11078949,14045,0,1680203717,13065.70674106999,32.442140129998734,53566.02660624
2023-03-30,19:15:19.000,89,11078897,13925,0,1680203718,13065.7943131,32.301157530004275,53566.0475676
2023-03-30,19:15:20.000,89,11078874,14085,0,1680203719,13065.88862143999,32.244764490002126,53566.061541840005
2023-03-30,19:15:21.000,89,11078923,13885,0,1680203720,13065.93577561,32.06148711000424,53566.012632000005
2023-03-30,19:15:22.000,89,11078859,14245,0,1680203721,13066.063765499995,31.850013210001634,53566.05455472001
2023-03-30,19:15:23.000,89,11078900,14045,0,1680203722,13066.225436939996,31.638539309999032,53566.075516079996
2023-03-30,19:15:24.000,89,11078958,13885,0,1680203723,13066.279327420001,31.34952498000348,53566.06852896
2023-03-30,19:15:25.000,89,11078896,14045,0,1680203724,13066.353426829992,31.159198469998955,53565.98468352001
2023-03-30,19:15:26.000,89,11078995,14245,0,1680203725,13066.353426829992,31.06051065000065,53566.03359336001
2023-03-30,19:15:27.000,89,11078939,14125,0,1680203726,13066.319745280001,30.93362631000491,53565.97070928
2023-03-30,19:15:28.000,89,11078864,14085,0,1680203727,13066.319745280001,30.982970220000425,53566.075516079996
2023-03-30,19:15:29.000,89,11078899,13845,0,1680203728,13066.272591109991,31.046412390001933,53566.08949032
2023-03-30,19:15:30.000,89,11078990,14165,0,1680203729,13066.185019079996,31.208542380001745,53566.10346456001
2023-03-30,19:15:31.000,89,11078941,14125,0,1680203730,13066.104183359996,31.29313194000133,53565.94974792
2023-03-30,19:15:32.000,89,11078876,13885,0,1680203731,13066.131128599991,31.398868889998994,53566.061541840005
2023-03-30,19:15:33.000,89,11078973,14045,0,1680203732,13066.003138709995,31.560998879998806,53566.04058048
2023-03-30,19:15:34.000,89,11078848,14125,0,1680203733,13065.962720849995,31.70198148000054,53566.17333576001
2023-03-30,19:15:35.000,89,11078881,14085,0,1680203734,13065.97619347,31.76542365000205,53566.08949032
2023-03-30,19:15:36.000,89,11078889,14045,0,1680203735,13065.89535775,31.793620169999485,53566.10346456001
2023-03-30,19:15:37.000,89,11078934,14045,0,1680203736,13065.91556668,31.89230798999779,53566.06852896
2023-03-30,19:15:38.000,89,11078906,13845,0,1680203737,13066.063765499995,31.93460277000122,53566.17333576001
2023-03-30,19:15:39.000,89,11078818,14005,0,1680203738,13066.144601219996,31.962799289998657,53566.20128424001
2023-03-30,19:15:40.000,89,11078848,13845,0,1680203739,13066.1984917,31.99099581000337,53566.05455472001
2023-03-30,19:15:41.000,89,11078885,13885,0,1680203740,13066.1984917,31.88525885999843,53566.05455472001
2023-03-30,19:15:42.000,89,11078883,14085,0,1680203741,13066.400581000002,31.772472780001408,53566.075516079996
2023-03-30,19:15:43.000,89,11078932,14085,0,1680203742,13066.602670300003,31.610342790001596,53566.1174388
2023-03-30,19:15:44.000,89,11078919,14125,0,1680203743,13066.750869119998,31.420016280004347,53566.16634864
2023-03-30,19:15:45.000,89,11078962,14125,0,1680203744,13066.912540559999,31.12395282000216,53566.075516079996
2023-03-30,19:15:46.000,89,11078930,13845,0,1680203745,13067.06747568999,30.820840230000613,53566.16634864
2023-03-30,19:15:47.000,89,11078931,13925,0,1680203746,13067.222410819995,30.454285470004834,53566.22224560001
2023-03-30,19:15:48.000,89,11078970,14165,0,1680203747,13067.28977391999,30.165271140002005,53566.16634864
2023-03-30,19:15:49.000,89,11078979,13885,0,1680203748,13067.242619749995,30.045435929998348,53566.13840016
2023-03-30,19:15:50.000,89,11078951,14165,0,1680203749,13067.16852033999,30.03133766999963,53566.19429712
2023-03-30,19:15:51.000,89,11078922,14405,0,1680203750,13067.121366169995,30.122976359998574,53566.299103920006
2023-03-30,19:15:52.000,89,11078863,13845,0,1680203751,13066.878859009994,30.27100808999967,53566.15936152
2023-03-30,19:15:53.000,89,11079000,13845,0,1680203752,13066.838441149994,30.48953112000163,53566.43884632001
2023-03-30,19:15:54.000,89,11078902,13965,0,1680203753,13066.629615539998,30.792643710003176,53566.40391072
2023-03-30,19:15:55.000,89,11078955,14085,0,1680203754,13066.420789930002,30.975921090001066,53566.445833440004
2023-03-30,19:15:56.000,89,11079003,14005,0,1680203755,13066.124392289996,31.215591510001104,53566.42487208
2023-03-30,19:15:57.000,89,11078875,14085,0,1680203756,13066.01661133,31.363623240002198,53566.47378192
2023-03-30,19:15:58.000,89,11078933,14045,0,1680203757,13065.86841250999,31.441163670002425,53566.52269176
2023-03-30,19:15:59.000,89,11078867,13885,0,1680203758,13065.7943131,31.420016280004347,53566.466794800006
2023-03-30,19:16:00.000,89,11078964,14125,0,1680203759,13065.652850589999,31.448212800001784,53566.38294936
2023-03-30,19:16:01.000,89,11078894,14085,0,1680203760,13065.652850589999,31.321328459998767,53566.37596224
2023-03-30,19:16:02.000,89,11078918,13805,0,1680203761,13065.605696419989,31.30018107000069,53566.4318592
2023-03-30,19:16:03.000,89,11078846,14085,0,1680203762,13065.565278559989,31.279033680002613,53566.55762736001
2023-03-30,19:16:04.000,89,11079041,14045,0,1680203763,13065.457497599993,31.321328459998767,53566.5017304
2023-03-30,19:16:05.000,89,11078953,13965,0,1680203764,13065.329507709997,31.370672370001557,53566.45980768001
2023-03-30,19:16:06.000,89,11078968,14165,0,1680203765,13065.100473170001,31.448212800001784,53566.445833440004
2023-03-30,19:16:07.000,89,11078868,13925,0,1680203766,13064.844493389995,31.546900620000088,53566.40391072
2023-03-30,19:16:08.000,89,11078907,14085,0,1680203767,13064.662613019995,31.723128869998618,53566.445833440004
2023-03-30,19:16:09.000,89,11078943,14165,0,1680203768,13064.50767788999,31.779521910000767,53566.4318592
2023-03-30,19:16:10.000,89,11078879,13925,0,1680203769,13064.453787409999,31.850013210001634,53566.40391072
2023-03-30,19:16:11.000,89,11078946,13965,0,1680203770,13064.413369549999,31.793620169999485,53566.361988
2023-03-30,19:16:12.000,89,11078960,13925,0,1680203771,13064.413369549999,31.673784960003104,53566.37596224
2023-03-30,19:16:13.000,89,11078903,14085,0,1680203772,13064.332533829998,31.51870410000265,53566.348013760005
2023-03-30,19:16:14.000,89,11078938,14045,0,1680203773,13064.285379659988,31.321328459998767,53566.38993648001
2023-03-30,19:16:15.000,89,11078896,14005,0,1680203774,13064.258434419993,31.13100195000152,53566.348013760005
2023-03-30,19:16:16.000,89,11078963,13925,0,1680203775,13064.096762979992,31.08165803999873,53566.20827136
2023-03-30,19:16:17.000,89,11078997,13765,0,1680203776,13063.995718329992,31.01116673999786,53566.19429712
2023-03-30,19:16:18.000,89,11078949,13885,0,1680203777,13064.022663570002,31.01116673999786,53566.33403952
2023-03-30,19:16:19.000,89,11078951,14005,0,1680203778,13064.063081430002,31.025265000003856,53566.28512968
2023-03-30,19:16:20.000,89,11079011,13765,0,1680203779,13064.049608809997,31.13100195000152,53566.18731
2023-03-30,19:16:21.000,89,11078957,14085,0,1680203780,13064.103499290002,31.201493250002386,53566.19429712
2023-03-30,19:16:22.000,89,11078874,14085,0,1680203781,13064.164126080002,31.24378802999854,53566.13840016
2023-03-30,19:16:23.000,89,11078970,13965,0,1680203782,13064.191071319998,31.222640640000463,53566.15237440001
2023-03-30,19:16:24.000,89,11078850,14245,0,1680203783,13064.191071319998,31.314279329999408,53566.15936152
2023-03-30,19:16:25.000,89,11078936,14045,0,1680203784,13064.049608809997,31.328377589998126,53566.14538728
2023-03-30,19:16:26.000,89,11078916,13885,0,1680203785,13063.975509399992,31.34952498000348,53566.131413040006
2023-03-30,19:16:27.000,89,11078911,13965,0,1680203786,13063.975509399992,31.391819759999635,53566.16634864
2023-03-30,19:16:28.000,89,11078911,13845,0,1680203787,13063.901409990001,31.511654970003292,53566.17333576001
2023-03-30,19:16:29.000,89,11079004,14085,0,1680203788,13063.955300469992,31.596244530002878,53566.075516079996
2023-03-30,19:16:30.000,89,11078896,14205,0,1680203789,13063.968773089997,31.680834090002463,53566.012632000005
2023-03-30,19:16:31.000,89,11078981,13925,0,1680203790,13064.123708220002,31.65263756999775,53566.05455472001
2023-03-30,19:16:32.000,89,11078803,14125,0,1680203791,13064.298852279993,31.659686700004386,53566.075516079996
2023-03-30,19:16:33.000,89,11078994,14005,0,1680203792,13064.332533829998,31.5750971400048,53566.1174388
2023-03-30,19:16:34.000,89,11078936,14085,0,1680203793,13064.420105859994,31.46936018999986,53566.08250320001
2023-03-30,19:16:35.000,89,11078899,14245,0,1680203794,13064.46726002999,31.35657411000284,53565.93577368001
2023-03-30,19:16:36.000,89,11078889,14005,0,1680203795,13064.440314789994,31.201493250002386,53566.012632000005
2023-03-30,19:16:37.000,89,11078966,13845,0,1680203796,13064.406633239989,31.138051080000878,53565.94974792
2023-03-30,19:16:38.000,89,11078889,13885,0,1680203797,13064.399896929994,31.06051065000065,53566.0475676
2023-03-30,19:16:39.000,89,11078856,14085,0,1680203798,13064.352742759998,31.025265000003856,53565.93577368001
2023-03-30,19:16:40.000,89,11078889,13845,0,1680203799,13064.420105859994,30.912478919999558,53566.08250320001
2023-03-30,19:16:41.000,89,11078964,14085,0,1680203800,13064.433578479999,30.757398059999105,53566.06852896
2023-03-30,19:16:42.000,89,11078873,13805,0,1680203801,13064.440314789994,30.552973290003138,53566.01961912
2023-03-30,19:16:43.000,89,11078932,13885,0,1680203802,13064.500941579994,30.43313807999948,53566.15936152
2023-03-30,19:16:44.000,89,11078889,14085,0,1680203803,13064.420105859994,30.214615050004795,53566.16634864
2023-03-30,19:16:45.000,89,11078985,14165,0,1680203804,13064.420105859994,30.03133766999963,53566.110451680004
2023-03-30,19:16:46.000,89,11078900,13925,0,1680203805,13064.352742759998,29.8551094200011,53566.061541840005
2023-03-30,19:16:47.000,89,11078962,13965,0,1680203806,13064.231489179998,29.714126819999365,53566.06852896
2023-03-30,19:16:48.000,89,11078844,13965,0,1680203807,13064.312324899998,29.587242480003624,53566.09647744
2023-03-30,19:16:49.000,89,11078913,14005,0,1680203808,13064.359479069994,29.418063360004453,53566.13840016
2023-03-30,19:16:50.000,89,11078975,13925,0,1680203809,13064.480732649994,29.418063360004453,53566.09647744
2023-03-30,19:16:51.000,89,11079034,14045,0,1680203810,13064.65587671,29.333473800004867,53566.10346456001
2023-03-30,19:16:52.000,89,11078913,14045,0,1680203811,13064.89838387,29.312326409999514,53566.10346456001
2023-03-30,19:16:53.000,89,11078953,14085,0,1680203812,13065.201517820002,29.262982500004,53566.08949032
2023-03-30,19:16:54.000,89,11078944,14005,0,1680203813,13065.477706529993,29.15724554999906,53566.012632000005
2023-03-30,19:16:55.000,89,11078951,14045,0,1680203814,13065.720213689994,29.058557730000757,53566.01961912
2023-03-30,19:16:56.000,89,11079017,14085,0,1680203815,13065.94924822999,28.92462425999838,53565.97070928
2023-03-30,19:16:57.000,89,11078953,13925,0,1680203816,13066.191755389991,28.917575129999022,53566.05455472001
2023-03-30,19:16:58.000,89,11078887,14085,0,1680203817,13066.373635759992,28.875280350002868,53566.13840016
2023-03-30,19:16:59.000,89,11078891,14005,0,1680203818,13066.447735169997,28.92462425999838,53566.12442592001
2023-03-30,19:17:00.000,89,11078930,14125,0,1680203819,13066.467944099997,28.99511555999925,53566.16634864
2023-03-30,19:17:01.000,89,11078865,14125,0,1680203820,13066.447735169997,29.121999900002265,53566.1174388
2023-03-30,19:17:02.000,89,11078918,13765,0,1680203821,13066.420789930002,29.284129890002077,53566.131413040006
2023-03-30,19:17:03.000,89,11078903,13925,0,1680203822,13066.414053619992,29.516751180002757,53566.27115544001
2023-03-30,19:17:04.000,89,11078945,13765,0,1680203823,13066.265854799996,29.728225079998083,53566.31307816
2023-03-30,19:17:05.000,89,11078853,13885,0,1680203824,13066.144601219996,29.932649850001326,53566.30609104
2023-03-30,19:17:06.000,89,11078989,13805,0,1680203825,13065.86841250999,30.03838679999899,53566.348013760005
2023-03-30,19:17:07.000,89,11078807,13965,0,1680203826,13065.693268449999,30.193467659999442,53566.32006528001
2023-03-30,19:17:08.000,89,11078977,14125,0,1680203827,13065.450761289998,30.24986070000159,53566.45282056
2023-03-30,19:17:09.000,89,11079008,13965,0,1680203828,13065.262144610002,30.334450260001177,53566.45980768001
2023-03-30,19:17:10.000,89,11078968,13845,0,1680203829,13065.127418409997,30.376745040004607,53566.410897839996
2023-03-30,19:17:11.000,89,11078840,13925,0,1680203830,13065.053318999991,30.454285470004834,53566.466794800006
2023-03-30,19:17:12.000,89,11078958,14125,0,1680203831,13065.087000549996,30.48248199000227,53566.466794800006
2023-03-30,19:17:13.000,89,11078928,13965,0,1680203832,13065.322771400002,30.503629380000348,53566.49474328
2023-03-30,19:17:14.000,89,11078939,14005,0,1680203833,13065.470970219998,30.531825899997784,53566.50871752001
2023-03-30,19:17:15.000,89,11078811,14245,0,1680203834,13065.659586899994,30.531825899997784,53566.410897839996
2023-03-30,19:17:16.000,89,11078951,14085,0,1680203835,13065.740422619994,30.588218939999933,53566.410897839996
2023-03-30,19:17:17.000,89,11078866,14165,0,1680203836,13065.92903929999,30.4472363399982,53566.54365312
2023-03-30,19:17:18.000,89,11078919,13925,0,1680203837,13066.063765499995,30.334450260001177,53566.47378192
2023-03-30,19:17:19.000,89,11078948,14125,0,1680203838,13066.104183359996,30.24281157000223,53566.59256296
2023-03-30,19:17:20.000,89,11078825,14245,0,1680203839,13066.15807384,30.186418530000083,53566.515704640005
2023-03-30,19:17:21.000,89,11079018,13885,0,1680203840,13066.218700630001,30.115927229999215,53566.5716016
2023-03-30,19:17:22.000,89,11078916,13965,0,1680203841,13066.259118490001,30.07363245000306,53566.683395520005
2023-03-30,19:17:23.000,89,11078953,13965,0,1680203842,13066.299536350001,30.059534190004342,53566.69736976
2023-03-30,19:17:24.000,89,11078993,14125,0,1680203843,13066.286063729996,30.03838679999899,53566.77422808001
2023-03-30,19:17:25.000,89,11078839,14085,0,1680203844,13066.286063729996,29.939698980000685,53566.77422808001
2023-03-30,19:17:26.000,89,11078935,14205,0,1680203845,13066.326481589997,29.918551590002608,53566.69736976
2023-03-30,19:17:27.000,89,11078945,13925,0,1680203846,13066.279327420001,29.826912900003663,53566.732305360005
2023-03-30,19:17:28.000,89,11078903,14085,0,1680203847,13066.339954210001,29.721175949998724,53566.802176560006
2023-03-30,19:17:29.000,89,11078876,14125,0,1680203848,13066.400581000002,29.544947700000193,53566.84409928001
2023-03-30,19:17:30.000,89,11078898,14005,0,1680203849,13066.454471479992,29.45330901000125,53566.92794472
2023-03-30,19:17:31.000,89,11078969,14085,0,1680203850,13066.548779819997,29.347572060003586,53566.851086400005
2023-03-30,19:17:32.000,89,11078951,13965,0,1680203851,13066.636351849993,29.21363859000121,53566.83012504
2023-03-30,19:17:33.000,89,11078898,14325,0,1680203852,13066.831704839999,29.15724554999906,53566.87903488
2023-03-30,19:17:34.000,89,11078918,14005,0,1680203853,13067.03379414,29.114950770002906,53566.98384168
2023-03-30,19:17:35.000,89,11078826,14085,0,1680203854,13067.222410819995,29.016262950004602,53566.969867440006
2023-03-30,19:17:36.000,89,11078893,13845,0,1680203855,13067.283037609996,28.99511555999925,53566.98384168
2023-03-30,19:17:37.000,89,11078893,14045,0,1680203856,13067.451445359991,28.882329480002227,53567.081661359996
2023-03-30,19:17:38.000,89,11078848,14245,0,1680203857,13067.512072149992,28.86823122000351,53567.10262272
2023-03-30,19:17:39.000,89,11078954,13925,0,1680203858,13067.518808460001,28.875280350002868,53567.186468160005
2023-03-30,19:17:40.000,89,11078873,14085,0,1680203859,13067.363873329996,28.910525999999663,53567.165506800004
2023-03-30,19:17:41.000,89,11078909,14165,0,1680203860,13067.21567451,28.98101730000053,53567.186468160005
2023-03-30,19:17:42.000,89,11078912,14085,0,1680203861,13067.08768461999,29.04445947000204,53567.20742952001
2023-03-30,19:17:43.000,89,11078922,14045,0,1680203862,13067.020321519994,29.17134380999778,53567.31223632
2023-03-30,19:17:44.000,89,11078970,14085,0,1680203863,13066.952958419999,29.375768580001022,53567.38210752
2023-03-30,19:17:45.000,89,11079009,13885,0,1680203864,13066.865386389989,29.573144220004906,53567.31223632
2023-03-30,19:17:46.000,89,11078893,14245,0,1680203865,13066.804759599989,29.84101116000238,53567.31922344
2023-03-30,19:17:47.000,89,11078869,13925,0,1680203866,13066.838441149994,29.996092020002834,53567.34717192001
2023-03-30,19:17:48.000,89,11078967,14005,0,1680203867,13066.824968529989,30.151172880003287,53567.38210752
2023-03-30,19:17:49.000,89,11078965,13845,0,1680203868,13066.818232219994,30.327401130001817,53567.29127496
2023-03-30,19:17:50.000,89,11078845,13885,0,1680203869,13066.811495909998,30.461334600004193,53567.36114616
2023-03-30,19:17:51.000,89,11078993,13885,0,1680203870,13066.818232219994,30.454285470004834,53567.25633936001
2023-03-30,19:17:52.000,89,11078956,14125,0,1680203871,13066.90580424999,30.404941560002044,53567.36813328
2023-03-30,19:17:53.000,89,11078878,13925,0,1680203872,13067.02705782999,30.390843300003326,53567.36114616
2023-03-30,19:17:54.000,89,11078882,14085,0,1680203873,13067.14831140999,30.285106349998387,53567.403068880005
2023-03-30,19:17:55.000,89,11078904,14245,0,1680203874,13067.303246539996,30.214615050004795,53567.410056
2023-03-30,19:17:56.000,89,11078923,14045,0,1680203875,13067.458181670001,30.03838679999899,53567.36813328
2023-03-30,19:17:57.000,89,11078998,14125,0,1680203876,13067.660270970002,29.946748110000044,53567.29826208001
2023-03-30,19:17:58.000,89,11078981,14165,0,1680203877,13067.855623959993,29.84101116000238,53567.41704312
2023-03-30,19:17:59.000,89,11078894,14205,0,1680203878,13068.098131119994,29.728225079998083,53567.43101736
2023-03-30,19:18:00.000,89,11078861,14125,0,1680203879,13068.178966839994,29.67183204000321,53567.38909464
2023-03-30,19:18:01.000,89,11078906,14245,0,1680203880,13068.27327518,29.601340740002342,53567.49390144001
2023-03-30,19:18:02.000,89,11078961,14005,0,1680203881,13068.381056139995,29.523800310002116,53567.51486280001
2023-03-30,19:18:03.000,89,11078937,13965,0,1680203882,13068.33390197,29.481505529998685,53567.59870824
2023-03-30,19:18:04.000,89,11078846,14045,0,1680203883,13068.199175769994,29.474456399999326,53567.55678552
2023-03-30,19:18:05.000,89,11078865,13925,0,1680203884,13068.084658499989,29.544947700000193,53567.5497984
2023-03-30,19:18:06.000,89,11078903,14045,0,1680203885,13067.902778129988,29.573144220004906,53567.570759760005
2023-03-30,19:18:07.000,89,11078973,13885,0,1680203886,13067.774788239993,29.728225079998083,53567.472940080006
2023-03-30,19:18:08.000,89,11078923,14085,0,1680203887,13067.673743589992,29.84806029000174,53567.584734
2023-03-30,19:18:09.000,89,11078919,14045,0,1680203888,13067.640062040002,29.989042890003475,53567.59870824
2023-03-30,19:18:10.000,89,11078952,14045,0,1680203889,13067.572698939992,30.186418530000083,53567.53582416
2023-03-30,19:18:11.000,89,11078879,14205,0,1680203890,13067.532281079992,30.404941560002044,53567.51486280001
2023-03-30,19:18:12.000,89,11078897,14005,0,1680203891,13067.431236429991,30.560022420002497,53567.49390144001
2023-03-30,19:18:13.000,89,11078900,14165,0,1680203892,13067.478390600001,30.71510328000295,53567.56377264001
2023-03-30,19:18:14.000,89,11078910,13925,0,1680203893,13067.323455469996,30.968871960001707,53567.500888560004
2023-03-30,19:18:15.000,89,11078909,13965,0,1680203894,13067.21567451,31.06051065000065,53567.53582416
2023-03-30,19:18:16.000,89,11078814,13885,0,1680203895,13067.000112589994,31.152149339999596,53567.52883704
2023-03-30,19:18:17.000,89,11078958,14125,0,1680203896,13066.784550669989,31.271984550003253,53567.52883704
2023-03-30,19:18:18.000,89,11078803,14125,0,1680203897,13066.717187569993,31.34247585000412,53567.56377264001
2023-03-30,19:18:19.000,89,11078945,13965,0,1680203898,13066.703714949988,31.34952498000348,53567.51486280001
2023-03-30,19:18:20.000,89,11078936,14165,0,1680203899,13066.616142919993,31.412967149997712,53567.521849920005
2023-03-30,19:18:21.000,89,11078953,14245,0,1680203900,13066.690242329998,31.328377589998126,53567.5497984
2023-03-30,19:18:22.000,89,11078940,13885,0,1680203901,13066.710451259998,31.34247585000412,53567.44499160001
2023-03-30,19:18:23.000,89,11078873,14005,0,1680203902,13066.899067939994,31.279033680002613,53567.410056
2023-03-30,19:18:24.000,89,11078935,13845,0,1680203903,13067.060739379995,31.30018107000069,53567.51486280001
2023-03-30,19:18:25.000,89,11078905,13925,0,1680203904,13067.242619749995,31.222640640000463,53567.50787568
2023-03-30,19:18:26.000,89,11078874,14005,0,1680203905,13067.384082259996,31.23673889999918,53567.45896584
2023-03-30,19:18:27.000,89,11078912,13765,0,1680203906,13067.518808460001,31.138051080000878,53567.46595296001
2023-03-30,19:18:28.000,89,11078904,14125,0,1680203907,13067.633325729992,31.095756300004723,53567.44499160001
2023-03-30,19:18:29.000,89,11078933,14005,0,1680203908,13067.788260859998,31.039363260002574,53567.500888560004
2023-03-30,19:18:30.000,89,11078952,14085,0,1680203909,13067.875832889993,30.982970220000425,53567.472940080006
2023-03-30,19:18:31.000,89,11078847,13965,0,1680203910,13067.936459679993,30.9054297900002,53567.43800448
2023-03-30,19:18:32.000,89,11078884,13965,0,1680203911,13068.12507635999,30.877233270002762,53567.38210752
2023-03-30,19:18:33.000,89,11078905,14085,0,1680203912,13068.39452876,30.827889359999972,53567.54281128001
2023-03-30,19:18:34.000,89,11078961,14285,0,1680203913,13068.583145439996,30.799692840002535,53567.59172112001
2023-03-30,19:18:35.000,89,11078963,14045,0,1680203914,13068.866070459997,30.65166111000144,53567.59172112001
2023-03-30,19:18:36.000,89,11078874,14245,0,1680203915,13069.014269279993,30.60936632999801,53567.55678552
2023-03-30,19:18:37.000,89,11079007,14165,0,1680203916,13069.290457989999,30.686906759998237,53567.57774688
2023-03-30,19:18:38.000,89,11078945,13965,0,1680203917,13069.41171157,30.785594580003817,53567.71050216001
2023-03-30,19:18:39.000,89,11078910,14045,0,1680203918,13069.418447879994,30.827889359999972,53567.64761808
2023-03-30,19:18:40.000,89,11078948,14325,0,1680203919,13069.371293709999,30.975921090001066,53567.70351504
2023-03-30,19:18:41.000,89,11078917,14245,0,1680203920,13069.270249059999,31.095756300004723,53567.84325744
2023-03-30,19:18:42.000,89,11078896,14005,0,1680203921,13069.074896069993,31.166247599998314,53567.84325744
2023-03-30,19:18:43.000,89,11078949,14125,0,1680203922,13068.845861529997,31.441163670002425,53567.88518016
2023-03-30,19:18:44.000,89,11078884,14085,0,1680203923,13068.610090679991,31.53985149000073,53567.88518016
2023-03-30,19:18:45.000,89,11078934,14045,0,1680203924,13068.36758351999,31.659686700004386,53567.94806424001
2023-03-30,19:18:46.000,89,11078859,13925,0,1680203925,13068.10486742999,31.75132539000333,53567.87819304001
2023-03-30,19:18:47.000,89,11078904,13965,0,1680203926,13067.970141229998,31.75132539000333,53567.85024456001
2023-03-30,19:18:48.000,89,11078916,13885,0,1680203927,13067.896041819993,31.821816690004198,53567.96902560001
2023-03-30,19:18:49.000,89,11078941,13805,0,1680203928,13067.889305509998,31.857062340000994,53567.89915440001
2023-03-30,19:18:50.000,89,11078913,14245,0,1680203929,13067.916250749993,31.835914950002916,53567.976012720006
2023-03-30,19:18:51.000,89,11078923,14085,0,1680203930,13067.997086469994,31.779521910000767,53567.89915440001
2023-03-30,19:18:52.000,89,11078939,14045,0,1680203931,13068.12507635999,31.821816690004198,53567.89915440001
2023-03-30,19:18:53.000,89,11078927,13885,0,1680203932,13068.360847209995,31.673784960003104,53567.91312864
2023-03-30,19:18:54.000,89,11078949,13885,0,1680203933,13068.589881749991,31.666735830003745,53567.87819304001
2023-03-30,19:18:55.000,89,11078861,14125,0,1680203934,13068.785234739997,31.511654970003292,53567.89915440001
2023-03-30,19:18:56.000,89,11078872,14245,0,1680203935,13069.014269279993,31.441163670002425,53567.89216728
2023-03-30,19:18:57.000,89,11078865,14285,0,1680203936,13069.202885959989,31.427065410003706,53567.85024456001
2023-03-30,19:18:58.000,89,11078921,13965,0,1680203937,13069.371293709999,31.412967149997712,53568.05287104
2023-03-30,19:18:59.000,89,11078914,14325,0,1680203938,13069.45212943,31.370672370001557,53568.0388968
2023-03-30,19:19:00.000,89,11079048,13925,0,1680203939,13069.438656809994,31.391819759999635,53567.955051360004
2023-03-30,19:19:01.000,89,11078923,13885,0,1680203940,13069.32413953999,31.448212800001784,53568.024922560006
2023-03-30,19:19:02.000,89,11078843,13925,0,1680203941,13069.135522859993,31.53280236000137,53568.05985816
2023-03-30,19:19:03.000,89,11078919,13965,0,1680203942,13069.095104999993,31.52575323000201,53568.06684528001
2023-03-30,19:19:04.000,89,11078865,13885,0,1680203943,13069.007532969998,31.596244530002878,53568.10178088
2023-03-30,19:19:05.000,89,11078938,14005,0,1680203944,13068.940169870002,31.64558843999839,53568.03190968
2023-03-30,19:19:06.000,89,11078896,13845,0,1680203945,13068.960378800002,31.7090306099999,53568.08780664
2023-03-30,19:19:07.000,89,11078938,14245,0,1680203946,13069.061423450003,31.75132539000333,53568.1786392
2023-03-30,19:19:08.000,89,11078908,14005,0,1680203947,13069.047950829998,31.800669299998845,53568.18562632001
2023-03-30,19:19:09.000,89,11078918,14205,0,1680203948,13069.169204409998,31.850013210001634,53568.22754904
2023-03-30,19:19:10.000,89,11078878,13845,0,1680203949,13069.155731789993,31.821816690004198,53568.143703600006
2023-03-30,19:19:11.000,89,11078955,14245,0,1680203950,13069.209622269998,31.807718429998204,53568.122742240004
2023-03-30,19:19:12.000,89,11078929,14165,0,1680203951,13069.38476632999,31.807718429998204,53568.241523280005
2023-03-30,19:19:13.000,89,11078909,14085,0,1680203952,13069.46560204999,31.71607973999926,53568.27645888
2023-03-30,19:19:14.000,89,11078970,14045,0,1680203953,13069.60706455999,31.75132539000333,53568.339342960004
2023-03-30,19:19:15.000,89,11078947,14085,0,1680203954,13069.74852706999,31.64558843999839,53568.290433120004
2023-03-30,19:19:16.000,89,11078934,14245,0,1680203955,13069.721581829996,31.58214627000416,53568.26248464001
2023-03-30,19:19:17.000,89,11078964,14245,0,1680203956,13069.876516960001,31.420016280004347,53568.30440736001
2023-03-30,19:19:18.000,89,11078923,13925,0,1680203957,13070.004506849997,31.33542672000476,53568.339342960004
2023-03-30,19:19:19.000,89,11078876,14165,0,1680203958,13070.119024120002,31.29313194000133,53568.3882528
2023-03-30,19:19:20.000,89,11078950,14045,0,1680203959,13070.038188400002,31.166247599998314,53568.25549752
2023-03-30,19:19:21.000,89,11078948,14125,0,1680203960,13070.098815190002,31.10985456000344,53568.37427856
2023-03-30,19:19:22.000,89,11078856,13925,0,1680203961,13070.085342569997,31.053461520001292,53568.39523992
2023-03-30,19:19:23.000,89,11078823,13925,0,1680203962,13070.044924709997,31.004117609998502,53568.46511112
2023-03-30,19:19:24.000,89,11078870,14005,0,1680203963,13069.937143750001,30.95477370000299,53568.43017552001
2023-03-30,19:19:25.000,89,11078853,14325,0,1680203964,13069.916934820001,30.919528049998917,53568.458124000004
2023-03-30,19:19:26.000,89,11078949,14085,0,1680203965,13069.809153859991,30.856085880004684,53568.3882528
2023-03-30,19:19:27.000,89,11078867,14205,0,1680203966,13069.77547231,30.799692840002535,53568.43017552001
2023-03-30,19:19:28.000,89,11078881,13885,0,1680203967,13069.75526338,30.750348929999745,53568.50004672001
2023-03-30,19:19:29.000,89,11078926,14125,0,1680203968,13069.71484552,30.750348929999745,53568.61184064
2023-03-30,19:19:30.000,89,11078940,14165,0,1680203969,13069.60706455999,30.757398059999105,53568.5629308
2023-03-30,19:19:31.000,89,11078951,14045,0,1680203970,13069.479074669995,30.764447189998464,53568.5629308
2023-03-30,19:19:32.000,89,11078966,13805,0,1680203971,13069.330875849999,30.89133153000148,53568.54895656001
2023-03-30,19:19:33.000,89,11078974,14245,0,1680203972,13069.250040129999,30.968871960001707,53568.59786640001
2023-03-30,19:19:34.000,89,11078861,14245,0,1680203973,13069.175940719993,30.990019349999784,53568.63978912001
2023-03-30,19:19:35.000,89,11078871,14045,0,1680203974,13069.122050239988,31.10985456000344,53568.66773760001
2023-03-30,19:19:36.000,89,11078987,14125,0,1680203975,13069.162468099988,31.159198469998955,53568.61882776001
2023-03-30,19:19:37.000,89,11078906,13925,0,1680203976,13069.196149649993,31.194444120003027,53568.61882776001
2023-03-30,19:19:38.000,89,11078909,13925,0,1680203977,13069.243303819989,31.208542380001745,53568.63978912001
2023-03-30,19:19:39.000,89,11078921,13885,0,1680203978,13069.303930609989,31.328377589998126,53568.60485352
2023-03-30,19:19:40.000,89,11078939,13925,0,1680203979,13069.317403229994,31.34247585000412,53568.625814880004
2023-03-30,19:19:41.000,89,11078873,13885,0,1680203980,13069.283721679989,31.448212800001784,53568.60485352
2023-03-30,19:19:42.000,89,11078970,14045,0,1680203981,13069.270249059999,31.420016280004347,53568.52100808001
2023-03-30,19:19:43.000,89,11078934,13965,0,1680203982,13069.229831199998,31.603293660002237,53568.458124000004
2023-03-30,19:19:44.000,89,11078920,13965,0,1680203983,13069.243303819989,31.631490179999673,53568.54895656001
2023-03-30,19:19:45.000,89,11079005,13925,0,1680203984,13069.223094889989,31.624441050000314,53568.48607248
2023-03-30,19:19:46.000,89,11078903,14045,0,1680203985,13069.182677029989,31.624441050000314,53568.53498232
2023-03-30,19:19:47.000,89,11078957,14125,0,1680203986,13069.236567509994,31.51870410000265,53568.646776240006
2023-03-30,19:19:48.000,89,11078872,14045,0,1680203987,13069.216358579994,31.46936018999986,53568.56991792001
2023-03-30,19:19:49.000,89,11078891,13965,0,1680203988,13069.209622269998,31.448212800001784,53568.5629308
2023-03-30,19:19:50.000,89,11078886,13885,0,1680203989,13069.101841309988,31.377721500000916,53568.458124000004
2023-03-30,19:19:51.000,89,11078950,13925,0,1680203990,13069.054687139993,31.321328459998767,53568.44414976
2023-03-30,19:19:52.000,89,11078920,14045,0,1680203991,13068.973851419993,31.34247585000412,53568.59786640001
2023-03-30,19:19:53.000,89,11078989,14085,0,1680203992,13068.906488319997,31.391819759999635,53568.56991792001
2023-03-30,19:19:54.000,89,11078948,13885,0,1680203993,13068.670717469991,31.434114540003065,53568.51402096
2023-03-30,19:19:55.000,89,11078873,13965,0,1680203994,13068.630299609991,31.448212800001784,53568.65376336
2023-03-30,19:19:56.000,89,11078994,14245,0,1680203995,13068.42821030999,31.53985149000073,53568.63978912001
2023-03-30,19:19:57.000,89,11078930,14125,0,1680203996,13068.38779244999,31.546900620000088,53568.625814880004
2023-03-30,19:19:58.000,89,11078875,14165,0,1680203997,13068.26653886999,31.511654970003292,53568.66075048
2023-03-30,19:19:59.000,89,11078992,14005,0,1680203998,13068.259802559995,31.462311060000502,53568.632802
2023-03-30,19:20:00.000,89,11078945,14165,0,1680203999,13068.138548979994,31.46936018999986,53568.625814880004
2023-03-30,19:20:01.000,89,11078926,13885,0,1680204000,13068.12507635999,31.384770630000276,53568.61184064
2023-03-30,19:20:02.000,89,11078854,14125,0,1680204001,13068.20591207999,31.314279329999408,53568.60485352
2023-03-30,19:20:03.000,89,11078868,14045,0,1680204002,13068.19243946,31.391819759999635,53568.625814880004
2023-03-30,19:20:04.000,89,11078884,14165,0,1680204003,13068.20591207999,31.398868889998994,53568.527995200006
2023-03-30,19:20:05.000,89,11078998,14005,0,1680204004,13068.138548979994,31.52575323000201,53568.38126568001
2023-03-30,19:20:06.000,89,11078868,14245,0,1680204005,13068.20591207999,31.638539309999032,53568.43017552001
2023-03-30,19:20:07.000,89,11078909,14205,0,1680204006,13068.172230529999,31.76542365000205,53568.4231884
2023-03-30,19:20:08.000,89,11079011,14085,0,1680204007,13068.31369304,31.857062340000994,53568.43716264
2023-03-30,19:20:09.000,89,11078875,14045,0,1680204008,13068.40800137999,31.92755364000186,53568.43716264
2023-03-30,19:20:10.000,89,11078957,14005,0,1680204009,13068.49557341,31.94870102999994,53568.3882528
2023-03-30,19:20:11.000,89,11078961,14245,0,1680204010,13068.59661806,31.92755364000186,53568.4231884
2023-03-30,19:20:12.000,89,11079041,13965,0,1680204011,13068.677453780001,31.9205045100025,53568.409214160005
2023-03-30,19:20:13.000,89,11078954,14085,0,1680204012,13068.663981159996,31.857062340000994,53568.39523992
2023-03-30,19:20:14.000,89,11078889,14205,0,1680204013,13068.610090679991,31.871160599999712,53568.41620128
2023-03-30,19:20:15.000,89,11078908,13925,0,1680204014,13068.57640913,31.864111470000353,53568.44414976
2023-03-30,19:20:16.000,89,11078937,14045,0,1680204015,13068.482100789995,31.828865820003557,53568.30440736001
2023-03-30,19:20:17.000,89,11078890,14205,0,1680204016,13068.50904602999,31.800669299998845,53568.40222704001
2023-03-30,19:20:18.000,89,11078844,13965,0,1680204017,13068.48883709999,31.75837452000269,53568.52100808001
2023-03-30,19:20:19.000,89,11078944,13965,0,1680204018,13068.623563299996,31.680834090002463,53568.40222704001
2023-03-30,19:20:20.000,89,11078935,14125,0,1680204019,13068.630299609991,31.553949749999447,53568.38126568001
2023-03-30,19:20:21.000,89,11078975,13965,0,1680204020,13068.677453780001,31.441163670002425,53568.3882528
2023-03-30,19:20:22.000,89,11078955,14005,0,1680204021,13068.724607949996,31.24378802999854,53568.339342960004
2023-03-30,19:20:23.000,89,11078847,13925,0,1680204022,13068.893015699992,31.053461520001292,53568.39523992
2023-03-30,19:20:24.000,89,11079002,13885,0,1680204023,13068.953642489992,30.877233270002762,53568.458124000004
2023-03-30,19:20:25.000,89,11078893,14205,0,1680204024,13068.980587730002,30.66575937000016,53568.38126568001
2023-03-30,19:20:26.000,89,11078917,14045,0,1680204025,13068.913224629992,30.65166111000144,53568.43017552001
2023-03-30,19:20:27.000,89,11078881,13925,0,1680204026,13068.818916290002,30.588218939999933,53568.45113688001
2023-03-30,19:20:28.000,89,11078965,14085,0,1680204027,13068.583145439996,30.757398059999105,53568.46511112
2023-03-30,19:20:29.000,89,11078867,14125,0,1680204028,13068.360847209995,30.806741970001895,53568.409214160005
2023-03-30,19:20:30.000,89,11078925,14285,0,1680204029,13068.111603739999,30.990019349999784,53568.38126568001
2023-03-30,19:20:31.000,89,11078988,14165,0,1680204030,13067.902778129988,31.07460890999937,53568.3183816
2023-03-30,19:20:32.000,89,11078926,14125,0,1680204031,13067.761315620002,31.187394990003668,53568.360304320006
2023-03-30,19:20:33.000,89,11078970,14005,0,1680204032,13067.815206099993,31.166247599998314,53568.4231884
2023-03-30,19:20:34.000,89,11078981,14005,0,1680204033,13067.875832889993,31.138051080000878,53568.39523992
2023-03-30,19:20:35.000,89,11078887,14045,0,1680204034,13068.030768019999,31.095756300004723,53568.36729144
2023-03-30,19:20:36.000,89,11078878,14005,0,1680204035,13068.16549421999,31.08165803999873,53568.290433120004
2023-03-30,19:20:37.000,89,11078959,14085,0,1680204036,13068.48883709999,31.102805430004082,53568.29742024
2023-03-30,19:20:38.000,89,11078934,14165,0,1680204037,13068.684190089996,31.2508371599979,53568.30440736001
2023-03-30,19:20:39.000,89,11078934,13925,0,1680204038,13068.778498430001,31.455261930001143,53568.20658768
2023-03-30,19:20:40.000,89,11078924,14085,0,1680204039,13069.041214520003,31.730177999997977,53568.32536872
2023-03-30,19:20:41.000,89,11078953,13965,0,1680204040,13069.021005590002,31.94165190000058,53568.3183816
2023-03-30,19:20:42.000,89,11078921,14085,0,1680204041,13069.155731789993,32.075585370002955,53568.32536872
2023-03-30,19:20:43.000,89,11078926,13845,0,1680204042,13069.115313929993,32.10378189000039,53568.34633008
2023-03-30,19:20:44.000,89,11078887,13885,0,1680204043,13069.041214520003,32.05443798000488,53568.29742024
2023-03-30,19:20:45.000,89,11078917,14005,0,1680204044,13069.007532969998,31.906406250003783,53568.37427856
2023-03-30,19:20:46.000,89,11078941,13965,0,1680204045,13068.967115109997,31.673784960003104,53568.360304320006
2023-03-30,19:20:47.000,89,11078924,14125,0,1680204046,13068.994060349993,31.46936018999986,53568.311394480006
2023-03-30,19:20:48.000,89,11078937,14165,0,1680204047,13069.101841309988,31.30723020000005,53568.3882528
2023-03-30,19:20:49.000,89,11078856,14085,0,1680204048,13069.095104999993,31.264935420003894,53568.35331720001
2023-03-30,19:20:50.000,89,11078924,13925,0,1680204049,13069.32413953999,31.102805430004082,53568.50004672001
2023-03-30,19:20:51.000,89,11078894,14245,0,1680204050,13069.48581097999,31.1169036900028,53568.47209824001
2023-03-30,19:20:52.000,89,11078893,14005,0,1680204051,13069.72831813999,31.102805430004082,53568.53498232
2023-03-30,19:20:53.000,89,11078935,13965,0,1680204052,13069.964088989997,31.06755978000001,53568.507033840004
2023-03-30,19:20:54.000,89,11078938,13925,0,1680204053,13070.139233050002,30.93362631000491,53568.54895656001
2023-03-30,19:20:55.000,89,11078971,14085,0,1680204054,13070.206596149997,30.778545450004458,53568.54196944
2023-03-30,19:20:56.000,89,11078903,14085,0,1680204055,13070.031452089992,30.581169810000574,53568.61184064
2023-03-30,19:20:57.000,89,11078855,14085,0,1680204056,13069.782208619996,30.44018720999884,53568.695686080006
2023-03-30,19:20:58.000,89,11078872,14005,0,1680204057,13069.297194299994,30.3133028700031,53568.75857016
2023-03-30,19:20:59.000,89,11078894,14045,0,1680204058,13068.711135329992,30.390843300003326,53568.73062168
2023-03-30,19:21:00.000,89,11078828,13965,0,1680204059,13068.10486742999,30.6587102400008,53568.66075048
2023-03-30,19:21:01.000,89,11078901,14005,0,1680204060,13067.565962629997,31.06755978000001,53568.66773760001
2023-03-30,19:21:02.000,89,11078908,14125,0,1680204061,13067.26956498999,31.504605840003933,53568.66773760001
2023-03-30,19:21:03.000,89,11078921,13885,0,1680204062,13067.101157239995,31.955750159999297,53568.66773760001
2023-03-30,19:21:04.000,89,11078956,14125,0,1680204063,13067.222410819995,32.34345231000043,53568.625814880004
2023-03-30,19:21:05.000,89,11078872,13885,0,1680204064,13067.478390600001,32.484434910002165,53568.58389216
2023-03-30,19:21:06.000,89,11078926,14165,0,1680204065,13067.761315620002,32.51968055999896,53568.507033840004
2023-03-30,19:21:07.000,89,11078933,14205,0,1680204066,13068.14528528999,32.32935405000171,53568.63978912001
2023-03-30,19:21:08.000,89,11078884,13965,0,1680204067,13068.3541109,32.08968363000167,53568.53498232
2023-03-30,19:21:09.000,89,11078897,14085,0,1680204068,13068.502309719996,31.88525885999843,53568.458124000004
2023-03-30,19:21:10.000,89,11078991,14085,0,1680204069,13068.381056139995,31.76542365000205,53568.48607248
2023-03-30,19:21:11.000,89,11078860,14285,0,1680204070,13068.320429349995,31.737227130004612,53568.51402096
2023-03-30,19:21:12.000,89,11078991,14285,0,1680204071,13068.24632993999,31.969848419998016,53568.458124000004
2023-03-30,19:21:13.000,89,11078932,14165,0,1680204072,13068.098131119994,32.28705926999828,53568.47209824001
2023-03-30,19:21:14.000,89,11078994,13885,0,1680204073,13067.983613849989,32.58312273000047,53568.47209824001
2023-03-30,19:21:15.000,89,11078898,14005,0,1680204074,13067.869096579998,32.73115446000156,53568.43716264
2023-03-30,19:21:16.000,89,11078926,14045,0,1680204075,13067.754579309993,32.73115446000156,53568.37427856
2023-03-30,19:21:17.000,89,11078977,14085,0,1680204076,13067.821942410003,32.491484040001524,53568.39523992
2023-03-30,19:21:18.000,89,11078916,13885,0,1680204077,13067.889305509998,32.04738884999824,53568.360304320006
2023-03-30,19:21:19.000,89,11078938,14005,0,1680204078,13068.044240639989,31.546900620000088,53568.33235584001
2023-03-30,19:21:20.000,89,11078943,13885,0,1680204079,13068.16549421999,31.18034586000431,53568.41620128
2023-03-30,19:21:21.000,89,11078987,14045,0,1680204080,13068.20591207999,30.736250670001027,53568.4231884
2023-03-30,19:21:22.000,89,11078883,13725,0,1680204081,13068.30695672999,30.49658025000099,53568.3183816
2023-03-30,19:21:23.000,89,11078959,13885,0,1680204082,13068.401265069995,30.49658025000099,53568.35331720001
2023-03-30,19:21:24.000,89,11079021,14085,0,1680204083,13068.54946388999,30.686906759998237,53568.339342960004
2023-03-30,19:21:25.000,89,11078908,13965,0,1680204084,13068.711135329992,30.792643710003176,53568.30440736001
2023-03-30,19:21:26.000,89,11078821,14045,0,1680204085,13068.812179979992,31.13100195000152,53568.2485104
2023-03-30,19:21:27.000,89,11079040,13965,0,1680204086,13068.973851419993,31.35657411000284,53568.20658768
2023-03-30,19:21:28.000,89,11078899,14005,0,1680204087,13069.122050239988,31.560998879998806,53568.360304320006
2023-03-30,19:21:29.000,89,11078892,13845,0,1680204088,13069.095104999993,31.680834090002463,53568.29742024
2023-03-30,19:21:30.000,89,11078885,14045,0,1680204089,13069.007532969998,31.807718429998204,53568.339342960004
2023-03-30,19:21:31.000,89,11078900,14205,0,1680204090,13068.906488319997,31.857062340000994,53568.27645888
2023-03-30,19:21:32.000,89,11078932,14085,0,1680204091,13068.805443669997,31.864111470000353,53568.33235584001
2023-03-30,19:21:33.000,89,11078910,14005,0,1680204092,13068.583145439996,31.89230798999779,53568.241523280005
2023-03-30,19:21:34.000,89,11078872,14085,0,1680204093,13068.34737458999,31.913455380003143,53568.26248464001
2023-03-30,19:21:35.000,89,11078884,14085,0,1680204094,13068.084658499989,31.94870102999994,53568.26248464001
2023-03-30,19:21:36.000,89,11078954,13765,0,1680204095,13067.821942410003,32.06148711000424,53568.22754904
2023-03-30,19:21:37.000,89,11078896,13925,0,1680204096,13067.579435250002,32.195420579999336,53568.23453616001
2023-03-30,19:21:38.000,89,11078981,14205,0,1680204097,13067.404291189996,32.36459969999851,53568.21357480001
2023-03-30,19:21:39.000,89,11078893,14245,0,1680204098,13067.26956498999,32.40689448000194,53568.21357480001
2023-03-30,19:21:40.000,89,11078855,14085,0,1680204099,13067.02705782999,32.470336650003446,53568.06684528001
2023-03-30,19:21:41.000,89,11078931,14085,0,1680204100,13066.838441149994,32.435090999999375,53568.08780664
2023-03-30,19:21:42.000,89,11078946,14165,0,1680204101,13066.575725059993,32.39279622000322,53568.003961200004
2023-03-30,19:21:43.000,89,11078920,14245,0,1680204102,13066.306272659996,32.209518839998054,53568.01793544001
2023-03-30,19:21:44.000,89,11078892,14045,0,1680204103,13066.003138709995,32.16017493000254,53568.003961200004
2023-03-30,19:21:45.000,89,11078969,14085,0,1680204104,13065.780840479994,32.11083101999975,53567.89915440001
2023-03-30,19:21:46.000,89,11078938,14045,0,1680204105,13065.598960109994,32.13902754000446,53567.87819304001
2023-03-30,19:21:47.000,89,11079005,13965,0,1680204106,13065.565278559989,32.16017493000254,53567.89216728
2023-03-30,19:21:48.000,89,11078938,13805,0,1680204107,13065.450761289998,32.33640318000107,53567.68255368001
2023-03-30,19:21:49.000,89,11078858,13965,0,1680204108,13065.511388079998,32.611319249997905,53567.75242488
2023-03-30,19:21:50.000,89,11078958,13845,0,1680204109,13065.551805939998,32.91443183999945,53567.59172112001
2023-03-30,19:21:51.000,89,11078873,13965,0,1680204110,13065.558542249993,33.20344617000228,53567.50787568
2023-03-30,19:21:52.000,89,11078937,14245,0,1680204111,13065.592223799998,33.50655876000383,53567.53582416
2023-03-30,19:21:53.000,89,11078906,14245,0,1680204112,13065.700004759994,33.83786787000281,53567.500888560004
2023-03-30,19:21:54.000,89,11078948,13925,0,1680204113,13065.760631549994,34.148029590003716,53567.521849920005
2023-03-30,19:21:55.000,89,11078913,14165,0,1680204114,13065.87514882,34.41589653000119,53567.354159040005
2023-03-30,19:21:56.000,89,11078985,13925,0,1680204115,13066.03008394999,34.514584349999495,53567.38909464
2023-03-30,19:21:57.000,89,11078874,13925,0,1680204116,13066.434262549992,34.556879130002926,53567.36114616
2023-03-30,19:21:58.000,89,11078829,14125,0,1680204117,13066.865386389989,34.27491392999946,53567.41704312
2023-03-30,19:21:59.000,89,11078910,14085,0,1680204118,13067.29651023,33.873113519999606,53567.45896584
2023-03-30,19:22:00.000,89,11078958,14245,0,1680204119,13067.714161449992,33.288035730001866,53567.50787568
2023-03-30,19:22:01.000,89,11078868,14125,0,1680204120,13067.976877539993,32.710007070003485,53567.451978720004
2023-03-30,19:22:02.000,89,11078972,14205,0,1680204121,13068.14528528999,32.09673276000103,53567.640630960006
2023-03-30,19:22:03.000,89,11078883,14045,0,1680204122,13068.21264839,31.610342790001596,53567.67556656
2023-03-30,19:22:04.000,89,11078902,14085,0,1680204123,13068.14528528999,31.34952498000348,53567.584734
2023-03-30,19:22:05.000,89,11078916,14005,0,1680204124,13068.071185879999,31.222640640000463,53567.6546052
2023-03-30,19:22:06.000,89,11078905,13925,0,1680204125,13068.017295399994,31.23673889999918,53567.68255368001
2023-03-30,19:22:07.000,89,11079050,14045,0,1680204126,13067.983613849989,31.441163670002425,53567.68255368001
2023-03-30,19:22:08.000,89,11078970,14005,0,1680204127,13068.037504329994,31.568048009998165,53567.82229608
2023-03-30,19:22:09.000,89,11078955,13965,0,1680204128,13068.030768019999,31.835914950002916,53567.8642188
2023-03-30,19:22:10.000,89,11078968,14045,0,1680204129,13067.963404919989,32.075585370002955,53567.88518016
2023-03-30,19:22:11.000,89,11078865,14085,0,1680204130,13067.896041819993,32.39279622000322,53567.91312864
2023-03-30,19:22:12.000,89,11078929,14165,0,1680204131,13067.734370379992,32.702957940004126,53567.94806424001
2023-03-30,19:22:13.000,89,11078920,14205,0,1680204132,13067.518808460001,32.99902139999904,53567.92011576
2023-03-30,19:22:14.000,89,11078972,14165,0,1680204133,13067.222410819995,33.16820051999821,53568.024922560006
2023-03-30,19:22:15.000,89,11078949,14005,0,1680204134,13067.000112589994,33.344428770004015,53568.04588392001
2023-03-30,19:22:16.000,89,11078893,14085,0,1680204135,13066.750869119998,33.41492007000488,53567.94806424001
2023-03-30,19:22:17.000,89,11078951,14085,0,1680204136,13066.568988749998,33.4290183300036,53568.073832400005
2023-03-30,19:22:18.000,89,11078912,14085,0,1680204137,13066.440998860002,33.40082180999889,53568.08780664
2023-03-30,19:22:19.000,89,11078875,14165,0,1680204138,13066.218700630001,33.337379640004656,53568.12972936
2023-03-30,19:22:20.000,89,11078943,14285,0,1680204139,13065.84820357999,33.39377267999953,53567.98299984
2023-03-30,19:22:21.000,89,11078905,14165,0,1680204140,13065.450761289998,33.344428770004015,53568.024922560006
2023-03-30,19:22:22.000,89,11078976,14045,0,1680204141,13065.107209479997,33.41492007000488,53567.98299984
2023-03-30,19:22:23.000,89,11078883,13965,0,1680204142,13065.006164829996,33.41492007000488,53568.01094832
2023-03-30,19:22:24.000,89,11078962,14005,0,1680204143,13065.080264240001,33.344428770004015,53567.92710288001
2023-03-30,19:22:25.000,89,11078941,14125,0,1680204144,13065.295826159992,33.069512699999905,53567.89216728
2023-03-30,19:22:26.000,89,11078904,14125,0,1680204145,13065.666323209989,32.68181054999877,53567.92710288001
2023-03-30,19:22:27.000,89,11078932,14165,0,1680204146,13066.17828277,32.13902754000446,53567.955051360004
2023-03-30,19:22:28.000,89,11078925,13885,0,1680204147,13066.636351849993,31.434114540003065,53567.92011576
2023-03-30,19:22:29.000,89,11078954,14005,0,1680204148,13067.074212,30.72215241000231,53567.85024456001
2023-03-30,19:22:30.000,89,11078985,13845,0,1680204149,13067.350400709991,30.158222010002646,53567.89915440001
2023-03-30,19:22:31.000,89,11078966,14005,0,1680204150,13067.518808460001,29.742323340004077,53567.85024456001
2023-03-30,19:22:32.000,89,11078872,14245,0,1680204151,13067.518808460001,29.61543900000106,53567.8642188
2023-03-30,19:22:33.000,89,11078964,13965,0,1680204152,13067.633325729992,29.62248813000042,53567.96203848
2023-03-30,19:22:34.000,89,11078916,13925,0,1680204153,13067.734370379992,29.8551094200011,53567.89915440001
2023-03-30,19:22:35.000,89,11078913,14405,0,1680204154,13067.788260859998,30.151172880003287,53567.89216728
2023-03-30,19:22:36.000,89,11078949,14125,0,1680204155,13067.855623959993,30.362646779998613,53567.808321840006
2023-03-30,19:22:37.000,89,11078947,14285,0,1680204156,13067.990350159998,30.54592416000378,53567.787360480004
2023-03-30,19:22:38.000,89,11078846,13885,0,1680204157,13068.131812669999,30.524776769998425,53567.808321840006
2023-03-30,19:22:39.000,89,11078964,14245,0,1680204158,13068.25306625,30.348548519999895,53567.78037336001
2023-03-30,19:22:40.000,89,11078947,14005,0,1680204159,13068.31369304,30.228713310003513,53567.7943476
2023-03-30,19:22:41.000,89,11078905,14085,0,1680204160,13068.34737458999,29.981993760004116,53567.7943476
2023-03-30,19:22:42.000,89,11078907,14005,0,1680204161,13068.31369304,29.953797239999403,53567.82229608
2023-03-30,19:22:43.000,89,11078911,14085,0,1680204162,13068.14528528999,30.07363245000306,53567.787360480004
2023-03-30,19:22:44.000,89,11078902,14085,0,1680204163,13067.700688830002,30.397892430002685,53567.82229608
2023-03-30,19:22:45.000,89,11078846,13965,0,1680204164,13067.09442093,30.743299800000386,53567.787360480004
2023-03-30,19:22:46.000,89,11078974,14245,0,1680204165,13066.232173249991,31.2508371599979,53567.689540800005
2023-03-30,19:22:47.000,89,11078846,13885,0,1680204166,13065.396870809993,31.842964080002275,53567.71050216001
2023-03-30,19:22:48.000,89,11078879,14165,0,1680204167,13064.521150509994,32.27296100999956,53567.808321840006
2023-03-30,19:22:49.000,89,11078975,13965,0,1680204168,13063.726265929996,32.717056200002844,53567.85024456001
2023-03-30,19:22:50.000,89,11078951,14005,0,1680204169,13063.146943269989,32.90033358000073,53567.77338624
2023-03-30,19:22:51.000,89,11078931,14045,0,1680204170,13062.850545629997,32.836891409999225,53567.69652792
2023-03-30,19:22:52.000,89,11078880,14125,0,1680204171,13062.810127769997,32.7241053300022,53567.74543776
2023-03-30,19:22:53.000,89,11078885,14045,0,1680204172,13062.864018250002,32.39984535000258,53567.6546052
2023-03-30,19:22:54.000,89,11078907,13845,0,1680204173,13063.140206959994,32.019192330000806,53567.584734
2023-03-30,19:22:55.000,89,11078873,14085,0,1680204174,13063.47702246,31.737227130004612,53567.5497984
2023-03-30,19:22:56.000,89,11078918,14085,0,1680204175,13063.813837959991,31.58214627000416,53567.36114616
2023-03-30,19:22:57.000,89,11078830,14085,0,1680204176,13064.258434419993,31.603293660002237,53567.410056
2023-03-30,19:22:58.000,89,11078925,13965,0,1680204177,13064.662613019995,31.617391920000955,53567.403068880005
2023-03-30,19:22:59.000,89,11078952,13805,0,1680204178,13064.93880173,31.81476756000484,53567.3401848
2023-03-30,19:23:00.000,89,11078828,13885,0,1680204179,13065.268880919997,31.97689755000465,53567.284287840004
2023-03-30,19:23:01.000,89,11078890,13845,0,1680204180,13065.504651769988,32.13902754000446,53567.19345528
2023-03-30,19:23:02.000,89,11078824,14325,0,1680204181,13065.76736785999,32.33640318000107,53567.116596960004
2023-03-30,19:23:03.000,89,11078825,14325,0,1680204182,13065.95598454,32.33640318000107,53567.13057120001
2023-03-30,19:23:04.000,89,11078901,13885,0,1680204183,13066.03008394999,32.38574709000386,53567.0956356
2023-03-30,19:23:05.000,89,11078992,14005,0,1680204184,13066.03682026,32.39279622000322,53567.05371288
2023-03-30,19:23:06.000,89,11078988,14285,0,1680204185,13065.93577561,32.484434910002165,53567.03275152
2023-03-30,19:23:07.000,89,11078942,13925,0,1680204186,13065.713477379999,32.59017185999983,53567.08864848001
2023-03-30,19:23:08.000,89,11078931,14205,0,1680204187,13065.275617229992,32.68181054999877,53567.04672576
2023-03-30,19:23:09.000,89,11078903,14205,0,1680204188,13064.69629457,32.759350979999,53567.03275152
2023-03-30,19:23:10.000,89,11078858,13925,0,1680204189,13064.042872500002,32.80869489000179,53566.969867440006
2023-03-30,19:23:11.000,89,11078982,13885,0,1680204190,13063.362505189994,32.75230184999964,53567.03973864001
2023-03-30,19:23:12.000,89,11078988,13965,0,1680204191,13062.702346810001,32.59722098999919,53567.10262272
2023-03-30,19:23:13.000,89,11078896,13965,0,1680204192,13062.075869979999,32.33640318000107,53567.04672576
2023-03-30,19:23:14.000,89,11078883,13965,0,1680204193,13061.597591969992,32.01214320000145,53567.067687120005
2023-03-30,19:23:15.000,89,11078997,13965,0,1680204194,13061.26077647,31.857062340000994,53566.97685456
2023-03-30,19:23:16.000,89,11078935,13965,0,1680204195,13061.11257764999,31.666735830003745,53566.886022
2023-03-30,19:23:17.000,89,11078946,14045,0,1680204196,13061.206885989995,31.65263756999775,53566.913970479996
2023-03-30,19:23:18.000,89,11078961,14125,0,1680204197,13061.395502669991,31.69493235000118,53566.87903488
2023-03-30,19:23:19.000,89,11078990,13965,0,1680204198,13061.705372930002,31.71607973999926,53566.8161508
2023-03-30,19:23:20.000,89,11078931,14045,0,1680204199,13061.968089019989,31.89230798999779,53566.6414728
2023-03-30,19:23:21.000,89,11078893,14005,0,1680204200,13062.33184975999,31.969848419998016,53566.59256296
2023-03-30,19:23:22.000,89,11078820,13965,0,1680204201,13062.581093230001,32.1672240600019,53566.55064024
2023-03-30,19:23:23.000,89,11078969,14045,0,1680204202,13062.688874189997,32.22361710000405,53566.54365312
2023-03-30,19:23:24.000,89,11078954,13885,0,1680204203,13062.729292049997,32.251813620001485,53566.59955008
2023-03-30,19:23:25.000,89,11079005,14005,0,1680204204,13062.742764670002,32.202469709998695,53566.38993648001
2023-03-30,19:23:26.000,89,11078992,14005,0,1680204205,13062.574356919991,32.18132232000062,53566.48076904
2023-03-30,19:23:27.000,89,11078975,13925,0,1680204206,13062.35205868999,32.068536240003596,53566.38294936
2023-03-30,19:23:28.000,89,11078921,14045,0,1680204207,13062.19038724999,32.026241460000165,53566.5017304
2023-03-30,19:23:29.000,89,11078839,14085,0,1680204208,13061.860308059993,31.88525885999843,53566.47378192
2023-03-30,19:23:30.000,89,11078943,14045,0,1680204209,13061.510019939997,31.9205045100025,53566.410897839996
2023-03-30,19:23:31.000,89,11078828,13725,0,1680204210,13061.17994075,31.871160599999712,53566.43884632001
2023-03-30,19:23:32.000,89,11078942,13965,0,1680204211,13060.769025839989,31.9205045100025,53566.47378192
2023-03-30,19:23:33.000,89,11078999,14045,0,1680204212,13060.425474030002,32.075585370002955,53566.45980768001
2023-03-30,19:23:34.000,89,11079000,14005,0,1680204213,13060.230121039996,32.39279622000322,53566.48076904
2023-03-30,19:23:35.000,89,11078928,14005,0,1680204214,13060.176230559991,32.73820359000092,53566.35500088
2023-03-30,19:23:36.000,89,11078914,14005,0,1680204215,13060.297484139992,32.97787401000096,53566.466794800006
2023-03-30,19:23:37.000,89,11078942,13965,0,1680204216,13060.553463919998,33.337379640004656,53566.36897512001
2023-03-30,19:23:38.000,89,11078968,14085,0,1680204217,13060.984587759995,33.43606746000296,53566.466794800006
2023-03-30,19:23:39.000,89,11078978,13805,0,1680204218,13061.402238980001,33.513607890003186,53566.396923600005
2023-03-30,19:23:40.000,89,11078915,13885,0,1680204219,13061.739054479993,33.39377267999953,53566.31307816
2023-03-30,19:23:41.000,89,11079025,13845,0,1680204220,13061.961352709994,33.238691819999076,53566.13840016
2023-03-30,19:23:42.000,89,11078923,14085,0,1680204221,13062.21733249,32.90033358000073,53566.08949032
2023-03-30,19:23:43.000,89,11078903,13925,0,1680204222,13062.284695589995,32.53377881999768,53566.180322880005
2023-03-30,19:23:44.000,89,11078911,14045,0,1680204223,13062.19712356,32.13197840999783,53566.10346456001
2023-03-30,19:23:45.000,89,11078944,13885,0,1680204224,13061.752527099998,31.800669299998845,53566.1174388
2023-03-30,19:23:46.000,89,11078882,14045,0,1680204225,13061.34161219,31.405918019998353,53566.06852896
2023-03-30,19:23:47.000,89,11078913,13765,0,1680204226,13060.843125249994,31.039363260002574,53566.13840016
2023-03-30,19:23:48.000,89,11079138,13925,0,1680204227,13060.243593660001,30.83493848999933,53566.131413040006
2023-03-30,19:23:49.000,89,11078951,13965,0,1680204228,13059.85288767999,30.503629380000348,53566.15237440001
2023-03-30,19:23:50.000,89,11078908,13885,0,1680204229,13059.522808489994,30.228713310003513,53565.93577368001
2023-03-30,19:23:51.000,89,11078887,14085,0,1680204230,13059.394818599998,30.010190280001552,53566.05455472001
2023-03-30,19:23:52.000,89,11079004,13965,0,1680204231,13059.516072179998,29.819863770004304,53565.99865776
2023-03-30,19:23:53.000,89,11078933,14085,0,1680204232,13059.785524579995,29.587242480003624,53566.00564488001
2023-03-30,19:23:54.000,89,11078996,13885,0,1680204233,13060.129076389996,29.326424669998232,53565.9776964
2023-03-30,19:23:55.000,89,11078945,13805,0,1680204234,13060.647772259988,29.143147290000343,53565.907825199996
2023-03-30,19:23:56.000,89,11078875,14005,0,1680204235,13061.09910503,29.065606860000116,53565.76808280001
2023-03-30,19:23:57.000,89,11078902,14045,0,1680204236,13061.638009829992,28.98101730000053,53565.74712144001
2023-03-30,19:23:58.000,89,11078938,13965,0,1680204237,13062.075869979999,29.058557730000757,53565.70519872
2023-03-30,19:23:59.000,89,11078915,14005,0,1680204238,13062.33184975999,29.100852510004188,53565.67026312001
2023-03-30,19:24:00.000,89,11078940,13885,0,1680204239,13062.527202749996,29.291179020001437,53565.76109568
2023-03-30,19:24:01.000,89,11078914,14085,0,1680204240,13062.506993819996,29.62248813000042,53565.76109568
2023-03-30,19:24:02.000,89,11078901,14045,0,1680204241,13062.574356919991,29.89740420000453,53565.87987672
2023-03-30,19:24:03.000,89,11078906,13885,0,1680204242,13062.47331226999,30.4472363399982,53565.85192824
2023-03-30,19:24:04.000,89,11078813,13885,0,1680204243,13062.224068799995,30.93362631000491,53565.8728896
2023-03-30,19:24:05.000,89,11078952,14045,0,1680204244,13061.968089019989,31.49050757999794,53565.8030184
2023-03-30,19:24:06.000,89,11078958,13965,0,1680204245,13061.786208649988,32.019192330000806,53565.83096688
2023-03-30,19:24:07.000,89,11079007,13925,0,1680204246,13061.489811009997,32.3786979600045,53565.81000552
2023-03-30,19:24:08.000,89,11078963,13845,0,1680204247,13061.21362229999,32.702957940004126,53565.893850960005
2023-03-30,19:24:09.000,89,11078917,14205,0,1680204248,13060.802707389994,32.94967749000352,53565.95673504001
2023-03-30,19:24:10.000,89,11078969,13965,0,1680204249,13060.371583549997,33.104758350003976,53565.99865776
2023-03-30,19:24:11.000,89,11078956,13925,0,1680204250,13059.947196019995,33.1822987800042,53565.99167064
2023-03-30,19:24:12.000,89,11078903,13725,0,1680204251,13059.65079837999,33.013119659997756,53565.99865776
2023-03-30,19:24:13.000,89,11078994,13965,0,1680204252,13059.441972769993,32.75230184999964,53566.03359336001
2023-03-30,19:24:14.000,89,11078762,13845,0,1680204253,13059.327455500003,32.5126314299996,53565.9776964
2023-03-30,19:24:15.000,89,11079059,14005,0,1680204254,13059.280301329993,31.962799289998657,53566.13840016
2023-03-30,19:24:16.000,89,11079138,13925,0,1680204255,13059.347664430003,31.30723020000005,53566.061541840005
2023-03-30,19:24:17.000,89,11078960,14085,0,1680204256,13059.529544799989,30.863135010004044,53565.94974792
2023-03-30,19:24:18.000,89,11078900,14005,0,1680204257,13059.886569229995,30.376745040004607,53565.9776964
2023-03-30,19:24:19.000,89,11079116,13925,0,1680204258,13060.08192222,29.80576550999831,53565.99865776
2023-03-30,19:24:20.000,89,11078956,13805,0,1680204259,13060.189703179996,29.573144220004906,53565.893850960005
2023-03-30,19:24:21.000,89,11079115,13885,0,1680204260,13060.230121039996,29.636586389999138,53565.85891536
2023-03-30,19:24:22.000,89,11078990,13925,0,1680204261,13060.270538899997,29.62248813000042,53565.81000552
2023-03-30,19:24:23.000,89,11078915,13645,0,1680204262,13060.297484139992,29.80576550999831,53565.86590248001
2023-03-30,19:24:24.000,89,11078814,13925,0,1680204263,13060.539991299993,29.981993760004116,53565.8728896
2023-03-30,19:24:25.000,89,11078819,13925,0,1680204264,13060.445682960002,30.193467659999442,53565.740134319996
2023-03-30,19:24:26.000,89,11078953,13925,0,1680204265,13060.93069727999,30.42608895000012,53565.85891536
2023-03-30,19:24:27.000,89,11078935,14045,0,1680204266,13061.456129459992,30.524776769998425,53565.78205704
2023-03-30,19:24:28.000,89,11078950,14045,0,1680204267,13061.961352709994,30.503629380000348,53566.061541840005
2023-03-30,19:24:29.000,89,11078932,13925,0,1680204268,13062.466575959996,30.26395896000031,53565.97070928
2023-03-30,19:24:30.000,89,11078942,14085,0,1680204269,13062.938117659993,29.869207679999818,53566.075516079996
2023-03-30,19:24:31.000,89,11079031,14085,0,1680204270,13063.402923049995,29.509702050003398,53565.99167064
2023-03-30,19:24:32.000,89,11079160,13645,0,1680204271,13063.793629029991,28.98101730000053,53566.13840016
2023-03-30,19:24:33.000,89,11078948,13965,0,1680204272,13064.069817739997,28.487578200001735,53566.27115544001
2023-03-30,19:24:34.000,89,11078803,13885,0,1680204273,13064.218016559993,28.071679530003166,53566.43884632001
2023-03-30,19:24:35.000,89,11079132,13845,0,1680204274,13064.251698109998,27.810861719997774,53566.59256296
2023-03-30,19:24:36.000,89,11078993,13845,0,1680204275,13064.137180839993,27.676928250002675,53566.66243416
2023-03-30,19:24:37.000,89,11078778,13845,0,1680204276,13063.982245710002,27.514798260002863,53566.77422808001
2023-03-30,19:24:38.000,89,11078940,13925,0,1680204277,13064.009190949997,27.2962752300009,53566.79518944001
2023-03-30,19:24:39.000,89,11078790,14045,0,1680204278,13063.753211169991,27.30332436000026,53566.97685456
2023-03-30,19:24:40.000,89,11078987,13845,0,1680204279,13063.625221279995,27.225783930000034,53566.78820232
2023-03-30,19:24:41.000,89,11078966,14045,0,1680204280,13063.281669469994,27.0848013299983,53566.98384168
2023-03-30,19:24:42.000,89,11078957,13885,0,1680204281,13062.965062900003,27.028408290003426,53567.0257644
2023-03-30,19:24:43.000,89,11078800,13925,0,1680204282,13062.608038469996,26.979064380000636,53567.116596960004
2023-03-30,19:24:44.000,89,11079074,14085,0,1680204283,13062.1567057,27.028408290003426,53567.0956356
2023-03-30,19:24:45.000,89,11078843,14045,0,1680204284,13061.819890199993,27.169390889997885,53567.10960984001
2023-03-30,19:24:46.000,89,11078983,14045,0,1680204285,13061.462865770001,27.451356090001354,53567.19345528
2023-03-30,19:24:47.000,89,11078987,13925,0,1680204286,13061.402238980001,27.683977380002034,53567.15851968001
2023-03-30,19:24:48.000,89,11078887,13925,0,1680204287,13061.388766359996,27.923647800002072,53567.15153256
2023-03-30,19:24:49.000,89,11079032,13885,0,1680204288,13061.597591969992,28.2126621300049,53567.067687120005
2023-03-30,19:24:50.000,89,11078715,13725,0,1680204289,13061.792944959998,28.332497340001282,53567.03275152
2023-03-30,19:24:51.000,89,11078905,13725,0,1680204290,13062.23080510999,28.466430810003658,53566.98384168
2023-03-30,19:24:52.000,89,11078647,13885,0,1680204291,13062.527202749996,28.52282384999853,53566.99781592
2023-03-30,19:24:53.000,89,11079050,13885,0,1680204292,13063.106525409989,28.431185159999586,53567.08864848001
2023-03-30,19:24:54.000,89,11078902,14085,0,1680204293,13063.47702246,28.494627330001094,53566.98384168
2023-03-30,19:24:55.000,89,11078897,14005,0,1680204294,13064.009190949997,28.33954647000064,53567.31223632
2023-03-30,19:24:56.000,89,11079066,13965,0,1680204295,13064.224752869988,28.071679530003166,53567.22839088001
2023-03-30,19:24:57.000,89,11078945,13725,0,1680204296,13064.65587671,27.93774606000079,53567.36813328
2023-03-30,19:24:58.000,89,11078990,13925,0,1680204297,13064.952274349991,27.860205630000564,53567.41704312
2023-03-30,19:24:59.000,89,11078730,13925,0,1680204298,13065.235199369992,27.77561607000098,53567.49390144001
2023-03-30,19:25:00.000,89,11079110,13885,0,1680204299,13065.390134499998,27.832009110003128,53567.43800448
2023-03-30,19:25:01.000,89,11078895,13965,0,1680204300,13065.538333319993,27.82495998000377,53567.521849920005
2023-03-30,19:25:02.000,89,11078951,13925,0,1680204301,13065.720213689994,27.77561607000098,53567.63364384001
2023-03-30,19:25:03.000,89,11078869,13845,0,1680204302,13065.93577561,27.71217389999947,53567.689540800005
2023-03-30,19:25:04.000,89,11078866,13805,0,1680204303,13066.003138709995,27.59938782000245,53567.80133472001
2023-03-30,19:25:05.000,89,11078971,13965,0,1680204304,13065.93577561,27.35971740000241,53567.89216728
2023-03-30,19:25:06.000,89,11078845,13925,0,1680204305,13065.91556668,27.07775219999894,53567.857231680005
2023-03-30,19:25:07.000,89,11078886,13885,0,1680204306,13065.760631549994,26.66890265999973,53568.05287104
2023-03-30,19:25:08.000,89,11079191,13885,0,1680204307,13065.504651769988,26.464477890003764,53567.94806424001
2023-03-30,19:25:09.000,89,11078813,13845,0,1680204308,13065.201517820002,26.062677480003913,53567.99697408001
2023-03-30,19:25:10.000,89,11079038,13845,0,1680204309,13064.824284459995,25.794810539999162,53567.98998696
2023-03-30,19:25:11.000,89,11078847,13845,0,1680204310,13064.65587671,25.519894470002328,53568.20658768
2023-03-30,19:25:12.000,89,11079087,13965,0,1680204311,13064.379687999994,25.484648819998256,53568.11575512001
2023-03-30,19:25:13.000,89,11078650,13845,0,1680204312,13064.049608809997,25.51284534000297,53568.171652080004
2023-03-30,19:25:14.000,89,11079072,13805,0,1680204313,13063.733002239991,25.597434900002554,53568.18562632001
2023-03-30,19:25:15.000,89,11078819,13885,0,1680204314,13063.362505189994,25.794810539999162,53568.27645888
2023-03-30,19:25:16.000,89,11078936,13805,0,1680204315,13063.099789099993,26.0344809599992,53568.28344600001
2023-03-30,19:25:17.000,89,11078769,13925,0,1680204316,13062.722555740002,26.295298770004592,53568.27645888
2023-03-30,19:25:18.000,89,11078988,14045,0,1680204317,13062.39247654999,26.45037962999777,53568.241523280005
2023-03-30,19:25:19.000,89,11078978,13685,0,1680204318,13062.163442009994,26.478576150002482,53568.25549752
2023-03-30,19:25:20.000,89,11078765,14085,0,1680204319,13061.840099129993,26.527920059997996,53568.26947176
2023-03-30,19:25:21.000,89,11078956,13925,0,1680204320,13061.577383039992,26.196610949999013,53568.22056192
2023-03-30,19:25:22.000,89,11078928,13965,0,1680204321,13061.483074700001,25.978087920004327,53568.339342960004
2023-03-30,19:25:23.000,89,11078967,13925,0,1680204322,13061.307930639996,25.745466630003648,53568.16466496001
2023-03-30,19:25:24.000,89,11078789,13805,0,1680204323,13061.01826931,25.364813610001875,53568.26248464001
2023-03-30,19:25:25.000,89,11078952,13885,0,1680204324,13060.816180009999,25.378911870000593,53568.2485104
2023-03-30,19:25:26.000,89,11078946,14005,0,1680204325,13060.667981189988,25.357764480002515,53567.99697408001
2023-03-30,19:25:27.000,89,11078837,13925,0,1680204326,13060.499573439993,25.533992730001046,53568.01793544001
2023-03-30,19:25:28.000,89,11078977,14165,0,1680204327,13060.600618089993,25.766614020001725,53568.13671648001
2023-03-30,19:25:29.000,89,11079178,13965,0,1680204328,13060.674717499998,25.971038789997692,53568.05287104
2023-03-30,19:25:30.000,89,11078824,13845,0,1680204329,13060.84986155999,26.26005312000052,53568.05287104
2023-03-30,19:25:31.000,89,11078953,13885,0,1680204330,13060.762289529994,26.32349529000203,53568.108768
2023-03-30,19:25:32.000,89,11078999,13645,0,1680204331,13060.91722466,26.408084850001615,53567.955051360004
2023-03-30,19:25:33.000,89,11079092,14005,0,1680204332,13060.809443699989,26.43628136999905,53567.8642188
2023-03-30,19:25:34.000,89,11078801,14045,0,1680204333,13060.863334179994,26.26005312000052,53567.98998696
2023-03-30,19:25:35.000,89,11078910,13845,0,1680204334,13060.654508569998,26.245954860001802,53568.05985816
2023-03-30,19:25:36.000,89,11079033,13885,0,1680204335,13060.607354399988,26.281200509998598,53567.976012720006
2023-03-30,19:25:37.000,89,11078765,14005,0,1680204336,13060.452419269997,26.182512690000294,53567.96203848
2023-03-30,19:25:38.000,89,11078935,13965,0,1680204337,13060.472628199997,26.14021791000414,53568.09479376001
2023-03-30,19:25:39.000,89,11078759,14045,0,1680204338,13060.331165689997,26.238905730002443,53567.94107712
2023-03-30,19:25:40.000,89,11078995,13885,0,1680204339,13060.304220450002,26.31644616000267,53567.92011576
2023-03-30,19:25:41.000,89,11078877,13885,0,1680204340,13060.088658529996,26.44333049999841,53567.7943476
2023-03-30,19:25:42.000,89,11078829,14045,0,1680204341,13060.03476804999,26.365790069998184,53567.738450640005
2023-03-30,19:25:43.000,89,11078813,14045,0,1680204342,13060.02129543,26.1472670400035,53567.89216728
2023-03-30,19:25:44.000,89,11078896,13725,0,1680204343,13059.79226088999,25.879400099998747,53567.96203848
2023-03-30,19:25:45.000,89,11078991,13845,0,1680204344,13059.765315649995,25.745466630003648,53567.81530896
2023-03-30,19:25:46.000,89,11079016,13965,0,1680204345,13059.543017419994,25.49169795000489,53567.738450640005
2023-03-30,19:25:47.000,89,11078957,13925,0,1680204346,13059.549753729989,25.125143190001836,53567.82229608
2023-03-30,19:25:48.000,89,11078999,14005,0,1680204347,13059.455445389998,24.730391910001345,53567.71050216001
2023-03-30,19:25:49.000,89,11078858,13925,0,1680204348,13059.388082289988,24.46252497000387,53567.75941200001
2023-03-30,19:25:50.000,89,11078897,13925,0,1680204349,13059.381345979993,24.201707159998477,53567.61268248001
2023-03-30,19:25:51.000,89,11078875,13885,0,1680204350,13059.327455500003,23.891545440004847,53567.51486280001
2023-03-30,19:25:52.000,89,11079186,13845,0,1680204351,13059.313982879998,23.76466110000183,53567.52883704
2023-03-30,19:25:53.000,89,11079125,13885,0,1680204352,13059.401554909993,23.687120670001605,53567.48691432
2023-03-30,19:25:54.000,89,11078786,13885,0,1680204353,13059.388082289988,23.54613806999987,53567.56377264001
2023-03-30,19:25:55.000,89,11078899,13965,0,1680204354,13059.320719189993,23.574334590004582,53567.50787568
2023-03-30,19:25:56.000,89,11078774,13845,0,1680204355,13059.084948340002,23.658924150004168,53567.500888560004
2023-03-30,19:25:57.000,89,11078644,13685,0,1680204356,13058.889595349996,23.750562840003113,53567.41704312
2023-03-30,19:25:58.000,89,11078954,13885,0,1680204357,13058.71445128999,23.96203673999844,53567.42403024001
2023-03-30,19:25:59.000,89,11079073,13845,0,1680204358,13058.465207819994,24.22285455000383,53567.410056
2023-03-30,19:26:00.000,89,11078908,14005,0,1680204359,13058.148601249988,24.723342780001985,53567.43800448
2023-03-30,19:26:01.000,89,11078961,13965,0,1680204360,13057.791576819996,24.927767549997952,53567.29826208001
2023-03-30,19:26:02.000,89,11078943,13925,0,1680204361,13057.51538810999,25.188585360003344,53567.39608176001
2023-03-30,19:26:03.000,89,11079161,13565,0,1680204362,13057.34024405,25.477599689998897,53567.34717192001
2023-03-30,19:26:04.000,89,11078656,13925,0,1680204363,13057.050582719989,25.61858229000063,53567.165506800004
2023-03-30,19:26:05.000,89,11078935,14005,0,1680204364,13056.888911280003,25.660877070004062,53567.3401848
2023-03-30,19:26:06.000,89,11078636,13805,0,1680204365,13056.666613050002,25.660877070004062,53567.165506800004
2023-03-30,19:26:07.000,89,11078889,13845,0,1680204366,13056.626195190001,25.752515760003007,53567.15851968001
2023-03-30,19:26:08.000,89,11078795,13845,0,1680204367,13056.646404120002,25.84415445000195,53567.17948104001
2023-03-30,19:26:09.000,89,11078806,13565,0,1680204368,13056.626195190001,26.055628350004554,53567.067687120005
2023-03-30,19:26:10.000,89,11078842,14125,0,1680204369,13056.666613050002,25.999235310002405,53567.137558320006
2023-03-30,19:26:11.000,89,11079135,13805,0,1680204370,13056.592513639996,26.196610949999013,53566.96288032001
2023-03-30,19:26:12.000,89,11078828,13925,0,1680204371,13056.504941610001,26.570214840001427,53567.20742952001
2023-03-30,19:26:13.000,89,11078825,13925,0,1680204372,13056.3634791,26.753492219999316,53566.99781592
2023-03-30,19:26:14.000,89,11078744,14005,0,1680204373,13056.17486241999,26.90152395000041,53567.06070000001
2023-03-30,19:26:15.000,89,11078779,13925,0,1680204374,13055.925618949994,27.098899590004294,53567.067687120005
2023-03-30,19:26:16.000,89,11078786,13965,0,1680204375,13055.763947509993,26.922671339998487,53566.92095760001
2023-03-30,19:26:17.000,89,11078989,13925,0,1680204376,13055.393450459997,26.964966120001918,53567.00480304
2023-03-30,19:26:18.000,89,11078822,13685,0,1680204377,13055.272196879996,26.873327430002973,53567.0257644
2023-03-30,19:26:19.000,89,11078738,13925,0,1680204378,13054.969062929995,26.77463961000467,53566.97685456
2023-03-30,19:26:20.000,89,11079039,14005,0,1680204379,13054.868018279994,26.48562528000184,53566.886022
2023-03-30,19:26:21.000,89,11079034,13925,0,1680204380,13054.665928979994,26.32349529000203,53566.83012504
2023-03-30,19:26:22.000,89,11078803,13725,0,1680204381,13054.430158130002,26.112021389999427,53566.72531824001
2023-03-30,19:26:23.000,89,11079029,14045,0,1680204382,13054.201123589992,25.879400099998747,53566.71833112
2023-03-30,19:26:24.000,89,11079119,14005,0,1680204383,13053.951880119996,25.80890879999788,53566.5716016
2023-03-30,19:26:25.000,89,11078929,13885,0,1680204384,13053.709372959995,25.886449229998107,53566.634485680006
2023-03-30,19:26:26.000,89,11079059,13805,0,1680204385,13053.244567569993,25.780712280000444,53566.45282056
2023-03-30,19:26:27.000,89,11079111,13925,0,1680204386,13053.069423510002,25.830056190003233,53566.49474328
2023-03-30,19:26:28.000,89,11079043,13925,0,1680204387,13052.867334210001,25.999235310002405,53566.52967888
2023-03-30,19:26:29.000,89,11078693,13805,0,1680204388,13052.773025869996,26.104972260000068,53566.410897839996
2023-03-30,19:26:30.000,89,11078868,13965,0,1680204389,13052.60461812,26.25300399000116,53566.29211680001
2023-03-30,19:26:31.000,89,11078989,13845,0,1680204390,13052.63829966999,26.26710224999988,53566.21525848
2023-03-30,19:26:32.000,89,11079138,13885,0,1680204391,13052.820180039991,26.788737870003388,53566.3270524
2023-03-30,19:26:33.000,89,11078657,13925,0,1680204392,13053.109841370002,27.12709611000173,53566.243206959996
2023-03-30,19:26:34.000,89,11078870,13845,0,1680204393,13053.190677090002,27.521847390002222,53566.27115544001
2023-03-30,19:26:35.000,89,11078933,13885,0,1680204394,13053.156995539997,28.071679530003166,53566.12442592001
2023-03-30,19:26:36.000,89,11079050,13925,0,1680204395,13053.042478269992,28.515774719999172,53566.01961912
2023-03-30,19:26:37.000,89,11079011,13925,0,1680204396,13052.934697309996,28.875280350002868,53565.99865776
2023-03-30,19:26:38.000,89,11078887,13765,0,1680204397,13052.7258717,29.27708076000272,53566.06852896
2023-03-30,19:26:39.000,89,11078963,13885,0,1680204398,13052.43621036999,29.580193350004265,53566.03359336001
2023-03-30,19:26:40.000,89,11079092,13765,0,1680204399,13052.126340109993,29.79166724999959,53565.98468352001
2023-03-30,19:26:41.000,89,11078947,13925,0,1680204400,13051.749106750001,29.700028560000646,53565.942760800004
2023-03-30,19:26:42.000,89,11078671,13925,0,1680204401,13051.48639066,29.770519860001514,53566.00564488001
2023-03-30,19:26:43.000,89,11079009,13885,0,1680204402,13051.40555494,29.312326409999514,53565.99167064
2023-03-30,19:26:44.000,89,11078841,13925,0,1680204403,13051.270828739995,29.058557730000757,53565.907825199996
2023-03-30,19:26:45.000,89,11078872,14085,0,1680204404,13051.21693825999,28.649708190001547,53565.963722160006
2023-03-30,19:26:46.000,89,11078687,13925,0,1680204405,13051.102420989999,28.149219960003393,53565.942760800004
2023-03-30,19:26:47.000,89,11078923,13885,0,1680204406,13051.068739439994,27.380864790000487,53565.88686384001
2023-03-30,19:26:48.000,89,11079006,14005,0,1680204407,13051.075475749989,26.654804400001012,53565.907825199996
2023-03-30,19:26:49.000,89,11078888,14045,0,1680204408,13050.927276929993,26.44333049999841,53565.92878656
2023-03-30,19:26:50.000,89,11078783,13845,0,1680204409,13050.846441209993,26.069726610003272,53565.963722160006
2023-03-30,19:26:51.000,89,11078925,13965,0,1680204410,13050.799287039998,25.886449229998107,53565.844941120005
2023-03-30,19:26:52.000,89,11078910,13925,0,1680204411,13050.880122759998,25.90759662000346,53565.78904416001
2023-03-30,19:26:53.000,89,11079057,14125,0,1680204412,13050.745396559993,25.823007060003874,53565.75410856
2023-03-30,19:26:54.000,89,11078843,14005,0,1680204413,13050.792550730002,25.963989659998333,53565.75410856
2023-03-30,19:26:55.000,89,11078878,13725,0,1680204414,13050.644351909992,26.1472670400035,53565.71218584
2023-03-30,19:26:56.000,89,11078957,13845,0,1680204415,13050.570252500002,26.401035720002255,53565.71218584
2023-03-30,19:26:57.000,89,11078942,14045,0,1680204416,13050.334481649996,26.704148310003802,53565.558469200005
2023-03-30,19:26:58.000,89,11079031,13885,0,1680204417,13050.34121795999,27.105948720003653,53565.51654648
2023-03-30,19:26:59.000,89,11078910,13885,0,1680204418,13050.05829293999,27.430208700003277,53565.53750784
2023-03-30,19:27:00.000,89,11078842,14045,0,1680204419,13050.011138769994,27.70512477000011,53565.32090712
2023-03-30,19:27:01.000,89,11079037,13965,0,1680204420,13049.990929839994,28.036433879999095,53565.33488136001
2023-03-30,19:27:02.000,89,11078846,13805,0,1680204421,13050.26038223999,28.325448210001923,53565.29994576
2023-03-30,19:27:03.000,89,11079047,13845,0,1680204422,13050.583725119992,28.38889038000343,53565.292958640006
2023-03-30,19:27:04.000,89,11078822,13925,0,1680204423,13050.866650139993,28.551020370003243,53565.13225488
2023-03-30,19:27:05.000,89,11079030,13845,0,1680204424,13051.36513708,28.515774719999172,53565.055396560005
2023-03-30,19:27:06.000,89,11079077,13845,0,1680204425,13051.580698999991,28.424136030000227,53565.09033216
2023-03-30,19:27:07.000,89,11078942,13885,0,1680204426,13051.823206159992,28.558069500002603,53565.19513896001
2023-03-30,19:27:08.000,89,11078810,13725,0,1680204427,13051.883832949992,28.551020370003243,53565.21610032001
2023-03-30,19:27:09.000,89,11079224,14125,0,1680204428,13051.870360330002,28.41003777000151,53565.237061679996
2023-03-30,19:27:10.000,89,11078960,14085,0,1680204429,13051.708688890001,28.318399080002564,53565.104306400004
2023-03-30,19:27:11.000,89,11078800,14005,0,1680204430,13051.58743531,28.21971126000426,53565.16719048001
2023-03-30,19:27:12.000,89,11078794,13765,0,1680204431,13051.52680852,27.874303889999283,53565.26501016001
2023-03-30,19:27:13.000,89,11078935,13965,0,1680204432,13051.47965434999,27.71922302999883,53565.21610032001
2023-03-30,19:27:14.000,89,11078896,13685,0,1680204433,13051.432500179995,27.676928250002675,53565.2789844
2023-03-30,19:27:15.000,89,11079077,13965,0,1680204434,13051.41902755999,27.557093039999017,53565.292958640006
2023-03-30,19:27:16.000,89,11079037,13925,0,1680204435,13051.26409243,27.613486080001167,53565.16020336
2023-03-30,19:27:17.000,89,11078804,13885,0,1680204436,13051.371873389995,27.860205630000564,53565.13225488
2023-03-30,19:27:18.000,89,11078877,13805,0,1680204437,13051.39881862999,28.205612999998266,53565.24404880001
2023-03-30,19:27:19.000,89,11078991,13845,0,1680204438,13051.270828739995,28.452332549997664,53565.35584272
2023-03-30,19:27:20.000,89,11078924,14085,0,1680204439,13050.987903719993,28.938722520004376,53565.18116472
2023-03-30,19:27:21.000,89,11078885,14005,0,1680204440,13050.576988809997,29.178392940004414,53565.23007456
2023-03-30,19:27:22.000,89,11078693,13805,0,1680204441,13050.152601279995,29.474456399999326,53565.29994576
2023-03-30,19:27:23.000,89,11079122,13885,0,1680204442,13049.539597069997,29.981993760004116,53565.16020336
2023-03-30,19:27:24.000,89,11078736,14045,0,1680204443,13049.0882643,30.369695909997972,53565.13225488
2023-03-30,19:27:25.000,89,11078836,13965,0,1680204444,13048.690822009994,30.72215241000231,53565.09731928001
2023-03-30,19:27:26.000,89,11078991,13965,0,1680204445,13048.556095809989,31.025265000003856,53564.964564
2023-03-30,19:27:27.000,89,11078737,13885,0,1680204446,13048.556095809989,31.363623240002198,53565.04840944001
2023-03-30,19:27:28.000,89,11078972,14085,0,1680204447,13048.791866659994,31.5750971400048,53565.055396560005
2023-03-30,19:27:29.000,89,11078960,14045,0,1680204448,13049.12868216,31.49050757999794,53565.08334504
2023-03-30,19:27:30.000,89,11079018,13965,0,1680204449,13049.458761349997,31.412967149997712,53564.964564
2023-03-30,19:27:31.000,89,11078698,13885,0,1680204450,13049.674323269988,31.201493250002386,53565.055396560005
2023-03-30,19:27:32.000,89,11078887,13685,0,1680204451,13050.06502925,30.588218939999933,53565.04142232
2023-03-30,19:27:33.000,89,11078761,13765,0,1680204452,13050.253645929995,30.108878099999856,53565.16020336
2023-03-30,19:27:34.000,89,11078982,13805,0,1680204453,13050.28059116999,29.530849440001475,53565.15321624
2023-03-30,19:27:35.000,89,11078991,13805,0,1680204454,13050.091974489995,28.875280350002868,53565.2091132
2023-03-30,19:27:36.000,89,11079034,13965,0,1680204455,13049.9639846,28.684953839998343,53565.16719048001
2023-03-30,19:27:37.000,89,11079066,13925,0,1680204456,13049.788840539994,28.804789050002,53564.98552536
2023-03-30,19:27:38.000,89,11079027,13925,0,1680204457,13049.795576849989,29.17134380999778,53565.2091132
2023-03-30,19:27:39.000,89,11079048,14085,0,1680204458,13050.24690962,30.08773071000178,53565.055396560005
2023-03-30,19:27:40.000,89,11078928,13925,0,1680204459,13050.711715010002,30.72215241000231,53565.04840944001
2023-03-30,19:27:41.000,89,11079064,14005,0,1680204460,13051.30451029,31.568048009998165,53565.15321624
2023-03-30,19:27:42.000,89,11078843,13845,0,1680204461,13051.688479960001,31.94870102999994,53565.237061679996
2023-03-30,19:27:43.000,89,11078996,13925,0,1680204462,13051.802997229992,32.082634500002314,53565.06238368
2023-03-30,19:27:44.000,89,11079073,13885,0,1680204463,13051.708688890001,32.01214320000145,53565.25103592
2023-03-30,19:27:45.000,89,11078815,14085,0,1680204464,13051.43923648999,31.48345844999858,53565.271997280004
2023-03-30,19:27:46.000,89,11078928,13685,0,1680204465,13050.947485859993,30.93362631000491,53565.16020336
2023-03-30,19:27:47.000,89,11078858,13925,0,1680204466,13050.489416780001,30.214615050004795,53565.32789424
2023-03-30,19:27:48.000,89,11079061,13805,0,1680204467,13050.152601279995,30.08068158000242,53565.39776544
2023-03-30,19:27:49.000,89,11078944,13965,0,1680204468,13050.00440246,29.833962030003022,53565.5235336
2023-03-30,19:27:50.000,89,11078893,13965,0,1680204469,13049.99766614999,30.179369400000724,53565.36981696
2023-03-30,19:27:51.000,89,11078900,13965,0,1680204470,13050.12565604,30.644611980002082,53565.41173968001
2023-03-30,19:27:52.000,89,11078737,13885,0,1680204471,13050.34121795999,31.412967149997712,53565.25103592
2023-03-30,19:27:53.000,89,11078715,13925,0,1680204472,13050.745396559993,31.76542365000205,53565.36981696
2023-03-30,19:27:54.000,89,11078851,13765,0,1680204473,13050.812759660002,32.251813620001485,53565.55148208001
2023-03-30,19:27:55.000,89,11078972,14405,0,1680204474,13050.758869179997,32.75230184999964,53565.39776544
2023-03-30,19:27:56.000,89,11078725,13925,0,1680204475,13050.725187629992,32.79459663000307,53565.390778320005
2023-03-30,19:27:57.000,89,11078860,13765,0,1680204476,13050.684769769992,33.04836531000183,53565.47462376
2023-03-30,19:27:58.000,89,11078771,13965,0,1680204477,13050.725187629992,33.27393747000315,53565.53052072001
2023-03-30,19:27:59.000,89,11078816,13925,0,1680204478,13050.967694789993,33.32328137999866,53565.404752559996
2023-03-30,19:28:00.000,89,11079138,13925,0,1680204479,13051.25735611999,33.57000092999806,53565.62135328001
2023-03-30,19:28:01.000,89,11078990,14005,0,1680204480,13051.789524610002,33.577050060004694,53565.63532752
2023-03-30,19:28:02.000,89,11078868,14085,0,1680204481,13052.207175829994,33.54180441000062,53565.62135328001
2023-03-30,19:28:03.000,89,11078814,13805,0,1680204482,13052.490100849995,33.25983921000443,53565.76109568
2023-03-30,19:28:04.000,89,11078961,13925,0,1680204483,13052.73934431999,32.893284450001374,53565.85192824
2023-03-30,19:28:05.000,89,11078908,13885,0,1680204484,13052.611354429995,32.202469709998695,53565.86590248001
2023-03-30,19:28:06.000,89,11078898,13965,0,1680204485,13052.41600143999,31.314279329999408,53565.81699264001
2023-03-30,19:28:07.000,89,11078918,13845,0,1680204486,13052.065713319993,30.48248199000227,53565.88686384001
2023-03-30,19:28:08.000,89,11078906,13765,0,1680204487,13051.722161509992,29.67183204000321,53565.85192824
2023-03-30,19:28:09.000,89,11078783,14085,0,1680204488,13051.42576387,28.98806642999989,53565.86590248001
2023-03-30,19:28:10.000,89,11079068,13845,0,1680204489,13051.270828739995,28.508725589999813,53565.78205704
2023-03-30,19:28:11.000,89,11079030,13925,0,1680204490,13051.32471922,28.41003777000151,53565.81699264001
2023-03-30,19:28:12.000,89,11078945,13685,0,1680204491,13051.573962689996,28.649708190001547,53565.91481232001
2023-03-30,19:28:13.000,89,11078817,13885,0,1680204492,13052.011822840002,29.09380338000483,53565.92179944
2023-03-30,19:28:14.000,89,11079023,14125,0,1680204493,13052.46315561,29.721175949998724,53565.92179944
2023-03-30,19:28:15.000,89,11078945,13765,0,1680204494,13053.055950889997,30.517727639999066,53565.78205704
2023-03-30,19:28:16.000,89,11079067,13925,0,1680204495,13053.386030079993,31.30018107000069,53565.775069920004
2023-03-30,19:28:17.000,89,11078782,14045,0,1680204496,13053.84409916,32.04738884999824,53565.85891536
2023-03-30,19:28:18.000,89,11079020,13925,0,1680204497,13053.98556167,32.470336650003446,53566.10346456001
2023-03-30,19:28:19.000,89,11078811,13965,0,1680204498,13053.93840749999,32.829842279999866,53566.22224560001
2023-03-30,19:28:20.000,89,11078901,13885,0,1680204499,13053.84409916,32.935579230004805,53566.131413040006
2023-03-30,19:28:21.000,89,11078939,13885,0,1680204500,13053.84409916,33.04836531000183,53566.13840016
2023-03-30,19:28:22.000,89,11078959,14005,0,1680204501,13053.729581889995,33.337379640004656,53566.28512968
2023-03-30,19:28:23.000,89,11078961,13885,0,1680204502,13053.871044399995,33.55590266999934,53566.23621984
2023-03-30,19:28:24.000,89,11078918,13845,0,1680204503,13054.019243219991,33.89426090999768,53566.08949032
2023-03-30,19:28:25.000,89,11078940,14005,0,1680204504,13054.079870009991,34.35245435999968,53566.243206959996
2023-03-30,19:28:26.000,89,11079006,13805,0,1680204505,13053.97882535999,34.59917390999908,53566.25019408001
2023-03-30,19:28:27.000,89,11078873,13725,0,1680204506,13054.100078939991,34.87408998000319,53566.23621984
2023-03-30,19:28:28.000,89,11078915,13965,0,1680204507,13054.228068830002,34.84589345999848,53566.396923600005
2023-03-30,19:28:29.000,89,11079088,14205,0,1680204508,13054.194387279997,34.86704085000383,53566.30609104
2023-03-30,19:28:30.000,89,11078927,13925,0,1680204509,13053.999034289991,34.50048609000078,53566.31307816
2023-03-30,19:28:31.000,89,11079023,13845,0,1680204510,13053.911462259995,33.85901526000089,53566.34102664001
2023-03-30,19:28:32.000,89,11078917,14205,0,1680204511,13053.850835469995,33.464263980000396,53566.5017304
2023-03-30,19:28:33.000,89,11078883,14045,0,1680204512,13053.77673605999,32.90738271000009,53566.53666600001
2023-03-30,19:28:34.000,89,11078741,13765,0,1680204513,13053.77673605999,32.195420579999336,53566.683395520005
2023-03-30,19:28:35.000,89,11078943,13885,0,1680204514,13053.73631819999,31.405918019998353,53566.78820232
2023-03-30,19:28:36.000,89,11078874,14005,0,1680204515,13053.769999749995,30.813791100001254,53566.76025384
2023-03-30,19:28:37.000,89,11078882,13965,0,1680204516,13053.75652712999,30.3133028700031,53566.969867440006
2023-03-30,19:28:38.000,89,11079036,13965,0,1680204517,13053.70263665,29.62953725999978,53566.9558932
2023-03-30,19:28:39.000,89,11078649,13925,0,1680204518,13053.419711629998,29.178392940004414,53567.10262272
2023-03-30,19:28:40.000,89,11078765,13965,0,1680204519,13053.062687199992,29.002164689998608,53567.14454544
2023-03-30,19:28:41.000,89,11078901,13845,0,1680204520,13052.65850859999,28.945771650003735,53567.137558320006
2023-03-30,19:28:42.000,89,11079098,13965,0,1680204521,13052.490100849995,29.22773684999993,53566.886022
2023-03-30,19:28:43.000,89,11078705,14005,0,1680204522,13052.281275239999,29.692979430001287,53566.9558932
2023-03-30,19:28:44.000,89,11078880,13965,0,1680204523,13052.389056199994,30.02428854000027,53566.93493184
2023-03-30,19:28:45.000,89,11078961,13965,0,1680204524,13052.62482705,30.757398059999105,53566.79518944001
2023-03-30,19:28:46.000,89,11079020,13845,0,1680204525,13053.089632440002,31.187394990003668,53566.62051144
2023-03-30,19:28:47.000,89,11078859,13965,0,1680204526,13053.91819856999,31.53280236000137,53566.802176560006
2023-03-30,19:28:48.000,89,11079166,13765,0,1680204527,13054.598565879998,31.828865820003557,53566.78820232
2023-03-30,19:28:49.000,89,11079030,14005,0,1680204528,13055.386714150001,31.69493235000118,53566.70435688001
2023-03-30,19:28:50.000,89,11078935,13885,0,1680204529,13055.858255849998,31.7090306099999,53566.746279599996
2023-03-30,19:28:51.000,89,11078937,14005,0,1680204530,13056.067081459994,31.546900620000088,53566.899996240005
2023-03-30,19:28:52.000,89,11079052,13765,0,1680204531,13056.168126109995,31.328377589998126,53566.913970479996
2023-03-30,19:28:53.000,89,11078773,13885,0,1680204532,13056.067081459994,31.152149339999596,53566.913970479996
2023-03-30,19:28:54.000,89,11078947,14165,0,1680204533,13055.703320719993,31.095756300004723,53566.87204776001
2023-03-30,19:28:55.000,89,11078889,14085,0,1680204534,13055.386714150001,31.004117609998502,53566.969867440006
2023-03-30,19:28:56.000,89,11078850,13965,0,1680204535,13055.01621709999,30.926577179998276,53566.92794472
2023-03-30,19:28:57.000,89,11078947,13885,0,1680204536,13054.713083149989,31.025265000003856,53567.08864848001
2023-03-30,19:28:58.000,89,11078656,14085,0,1680204537,13054.591829569988,31.01116673999786,53567.0956356
2023-03-30,19:28:59.000,89,11078863,13845,0,1680204538,13054.719819459999,31.01116673999786,53567.14454544
2023-03-30,19:29:00.000,89,11078886,13765,0,1680204539,13054.989271859995,31.08165803999873,53567.22839088001
2023-03-30,19:29:01.000,89,11079008,14085,0,1680204540,13055.305878430001,31.1169036900028,53567.17948104001
2023-03-30,19:29:02.000,89,11078940,14085,0,1680204541,13055.609012380002,31.095756300004723,53567.19345528
2023-03-30,19:29:03.000,89,11078879,13805,0,1680204542,13055.669639170002,31.145100210000237,53567.43101736
2023-03-30,19:29:04.000,89,11078982,13845,0,1680204543,13055.494495109997,31.187394990003668,53567.51486280001
2023-03-30,19:29:05.000,89,11078944,13885,0,1680204544,13055.09705281999,31.405918019998353,53567.52883704
2023-03-30,19:29:06.000,89,11078836,13965,0,1680204545,13054.497521229998,31.48345844999858,53567.59870824
2023-03-30,19:29:07.000,89,11078877,13925,0,1680204546,13053.97882535999,31.49050757999794,53567.570759760005
2023-03-30,19:29:08.000,89,11078951,14125,0,1680204547,13053.365821149993,31.420016280004347,53567.57774688
2023-03-30,19:29:09.000,89,11079013,13805,0,1680204548,13053.143522919992,31.30723020000005,53567.50787568
2023-03-30,19:29:10.000,89,11078974,14085,0,1680204549,13053.163731849992,31.187394990003668,53567.61268248001
2023-03-30,19:29:11.000,89,11078936,13885,0,1680204550,13053.547701519994,31.01116673999786,53567.42403024001
2023-03-30,19:29:12.000,89,11079021,14005,0,1680204551,13054.180914659992,30.813791100001254,53567.500888560004
2023-03-30,19:29:13.000,89,11079026,13805,0,1680204552,13055.11726174999,30.461334600004193,53567.521849920005
2023-03-30,19:29:14.000,89,11079000,13925,0,1680204553,13055.878464779998,30.285106349998387,53567.44499160001
2023-03-30,19:29:15.000,89,11079041,13725,0,1680204554,13056.605986260001,30.27100808999967,53567.410056
2023-03-30,19:29:16.000,89,11078969,14005,0,1680204555,13057.010164859988,30.27100808999967,53567.305249200006
2023-03-30,19:29:17.000,89,11079023,13925,0,1680204556,13057.239199399999,30.369695909997972,53567.333197680004
2023-03-30,19:29:18.000,89,11078925,14045,0,1680204557,13057.097736889998,30.588218939999933,53567.43800448
2023-03-30,19:29:19.000,89,11079020,14085,0,1680204558,13056.888911280003,30.799692840002535,53567.472940080006
2023-03-30,19:29:20.000,89,11078984,14005,0,1680204559,13056.451051129996,31.053461520001292,53567.54281128001
2023-03-30,19:29:21.000,89,11078952,13925,0,1680204560,13056.23548920999,31.06051065000065,53567.46595296001
2023-03-30,19:29:22.000,89,11078897,13965,0,1680204561,13056.10076301,31.039363260002574,53567.451978720004
2023-03-30,19:29:23.000,89,11078888,14045,0,1680204562,13056.32306124,30.912478919999558,53567.6546052
2023-03-30,19:29:24.000,89,11078975,13925,0,1680204563,13056.666613050002,30.820840230000613,53567.62665672
2023-03-30,19:29:25.000,89,11078950,13925,0,1680204564,13057.185308919994,30.60231719999865,53567.62665672
2023-03-30,19:29:26.000,89,11078954,13845,0,1680204565,13057.66358693,30.54592416000378,53567.6546052
2023-03-30,19:29:27.000,89,11078864,13885,0,1680204566,13058.148601249988,30.510678509999707,53567.7244764
2023-03-30,19:29:28.000,89,11078919,13765,0,1680204567,13058.350690549989,30.419039820000762,53567.91312864
2023-03-30,19:29:29.000,89,11078892,13925,0,1680204568,13058.404581029994,30.637562850002723,53568.01793544001
2023-03-30,19:29:30.000,89,11079039,13885,0,1680204569,13058.155337559998,30.679857629998878,53567.976012720006
2023-03-30,19:29:31.000,89,11078829,13965,0,1680204570,13057.838730989992,30.84903674999805,53567.93409
2023-03-30,19:29:32.000,89,11079033,13765,0,1680204571,13057.51538810999,30.968871960001707,53568.11575512001
2023-03-30,19:29:33.000,89,11078856,13925,0,1680204572,13057.205517849994,31.06051065000065,53568.108768
2023-03-30,19:29:34.000,89,11079120,14085,0,1680204573,13057.064055339994,31.152149339999596,53568.003961200004
2023-03-30,19:29:35.000,89,11078973,14005,0,1680204574,13057.064055339994,31.102805430004082,53567.976012720006
2023-03-30,19:29:36.000,89,11078936,13885,0,1680204575,13057.178572609999,30.877233270002762,53568.10178088
2023-03-30,19:29:37.000,89,11079005,13925,0,1680204576,13057.488442869995,30.71510328000295,53568.122742240004
2023-03-30,19:29:38.000,89,11078932,13965,0,1680204577,13057.751158959996,30.43313807999948,53568.290433120004
2023-03-30,19:29:39.000,89,11078930,13925,0,1680204578,13058.013875049997,30.27100808999967,53568.28344600001
2023-03-30,19:29:40.000,89,11078872,14005,0,1680204579,13058.236173279998,30.03133766999963,53568.38126568001
2023-03-30,19:29:41.000,89,11079041,13805,0,1680204580,13058.256382209998,29.84806029000174,53568.26947176
2023-03-30,19:29:42.000,89,11078890,13885,0,1680204581,13058.323745309994,29.833962030003022,53568.409214160005
2023-03-30,19:29:43.000,89,11078869,13805,0,1680204582,13058.424789959994,29.81281463999767,53568.45113688001
2023-03-30,19:29:44.000,89,11079038,14005,0,1680204583,13058.458471509999,29.707077690000006,53568.53498232
2023-03-30,19:29:45.000,89,11078933,13925,0,1680204584,13058.62014295,29.523800310002116,53568.3882528
2023-03-30,19:29:46.000,89,11078955,13805,0,1680204585,13058.83570486999,29.333473800004867,53568.53498232
2023-03-30,19:29:47.000,89,11079058,14005,0,1680204586,13059.098420959992,29.086754249998194,53568.66773760001
2023-03-30,19:29:48.000,89,11078901,13965,0,1680204587,13059.287037640002,28.79773992000264,53568.66075048
2023-03-30,19:29:49.000,89,11079100,13925,0,1680204588,13059.596907899999,28.57921689000068,53568.60485352
2023-03-30,19:29:50.000,89,11078988,13925,0,1680204589,13059.75184302999,28.240858650002338,53568.66075048
2023-03-30,19:29:51.000,89,11078859,13885,0,1680204590,13059.94045971,28.16331822000211,53568.695686080006
2023-03-30,19:29:52.000,89,11079081,14005,0,1680204591,13060.156021629991,28.16331822000211,53568.625814880004
2023-03-30,19:29:53.000,89,11079047,13965,0,1680204592,13060.149285319996,28.262006040000415,53568.71664744001
2023-03-30,19:29:54.000,89,11078969,13925,0,1680204593,13060.162757940001,28.283153429998492,53568.78651864001
2023-03-30,19:29:55.000,89,11079007,13925,0,1680204594,13060.048240669996,28.149219960003393,53568.75158304
2023-03-30,19:29:56.000,89,11078995,13925,0,1680204595,13059.85962399,28.12807256999804,53568.863376960006
2023-03-30,19:29:57.000,89,11078893,14085,0,1680204596,13059.637325759999,27.98004084000422,53568.85638984001
2023-03-30,19:29:58.000,89,11078848,14085,0,1680204597,13059.320719189993,27.76151781000226,53568.93324816001
2023-03-30,19:29:59.000,89,11078859,13685,0,1680204598,13058.963694760001,27.47955260999879,53568.85638984001
2023-03-30,19:30:00.000,89,11079098,14245,0,1680204599,13058.808759629996,27.17644002000452,53569.10792616
2023-03-30,19:30:01.000,89,11079049,13805,0,1680204600,13058.586461399995,26.929720469997847,53569.03805496
2023-03-30,19:30:02.000,89,11078828,14005,0,1680204601,13058.418053649999,26.77463961000467,53569.14286176001
2023-03-30,19:30:03.000,89,11078932,14045,0,1680204602,13058.49888937,26.767590479998034,53569.128887520004
2023-03-30,19:30:04.000,89,11078973,14165,0,1680204603,13058.566252469995,26.73234483000124,53569.24068144001
2023-03-30,19:30:05.000,89,11078971,13885,0,1680204604,13058.916540589991,26.753492219999316,53569.12190040001
2023-03-30,19:30:06.000,89,11078833,13765,0,1680204605,13059.287037640002,26.71119744000316,53569.0869648
2023-03-30,19:30:07.000,89,11079031,13845,0,1680204606,13059.866360299995,26.647755270001653,53569.0869648
2023-03-30,19:30:08.000,89,11078962,13885,0,1680204607,13060.304220450002,26.457428760004404,53569.156836
2023-03-30,19:30:09.000,89,11078884,13845,0,1680204608,13060.809443699989,26.30939703000331,53569.26862992001
2023-03-30,19:30:10.000,89,11079026,14005,0,1680204609,13061.15299550999,25.935793140000897,53569.247668560005
2023-03-30,19:30:11.000,89,11078949,13965,0,1680204610,13061.334875879991,25.660877070004062,53569.296578400004
2023-03-30,19:30:12.000,89,11078954,13925,0,1680204611,13061.415711599991,25.40710838999803,53569.38042384
2023-03-30,19:30:13.000,89,11078997,13965,0,1680204612,13061.2809854,25.28022405000229,53569.317539760006
2023-03-30,19:30:14.000,89,11078940,13725,0,1680204613,13061.07215978999,25.308420569999726,53569.49221776
2023-03-30,19:30:15.000,89,11078950,13965,0,1680204614,13060.708399049989,25.174487100004626,53569.47824352001
2023-03-30,19:30:16.000,89,11078987,13685,0,1680204615,13060.364847240002,25.28022405000229,53569.513179120004
2023-03-30,19:30:17.000,89,11079021,14085,0,1680204616,13060.048240669996,25.428255780003383,53569.464269280004
2023-03-30,19:30:18.000,89,11078950,14205,0,1680204617,13059.75184302999,25.63268054999935,53569.67388288001
2023-03-30,19:30:19.000,89,11078852,13725,0,1680204618,13059.549753729989,25.653827940004703,53569.631960160004
2023-03-30,19:30:20.000,89,11078891,14165,0,1680204619,13059.192729299997,25.759564890002366,53569.680870000004
2023-03-30,19:30:21.000,89,11078973,13885,0,1680204620,13058.88285904,25.85120358000131,53569.631960160004
2023-03-30,19:30:22.000,89,11078969,13925,0,1680204621,13058.59993402,25.92169488000218,53569.59702456
2023-03-30,19:30:23.000,89,11078964,14005,0,1680204622,13058.350690549989,25.823007060003874,53569.68785712
2023-03-30,19:30:24.000,89,11079059,13845,0,1680204623,13058.162073869993,25.731368369997654,53569.72977984
2023-03-30,19:30:25.000,89,11079034,13925,0,1680204624,13057.771367889996,25.815957930004515,53569.80663816
2023-03-30,19:30:26.000,89,11078929,13765,0,1680204625,13057.737686339991,25.646778809998068,53569.64593440001
2023-03-30,19:30:27.000,89,11078853,13725,0,1680204626,13057.66358693,25.696122720000858,53569.62497304001
2023-03-30,19:30:28.000,89,11078891,13925,0,1680204627,13057.710741099996,25.815957930004515,53569.67388288001
2023-03-30,19:30:29.000,89,11079081,13765,0,1680204628,13057.778104199992,25.85120358000131,53569.54811472
2023-03-30,19:30:30.000,89,11078993,14085,0,1680204629,13057.798313129992,25.84415445000195,53569.631960160004
2023-03-30,19:30:31.000,89,11078939,13925,0,1680204630,13058.000402429992,26.07677574000263,53569.57606320001
2023-03-30,19:30:32.000,89,11078936,13885,0,1680204631,13058.047556600002,26.126119649998145,53569.750741200005
2023-03-30,19:30:33.000,89,11078886,14085,0,1680204632,13057.919566709992,26.43628136999905,53569.7158056
2023-03-30,19:30:34.000,89,11078848,13965,0,1680204633,13057.818522059992,26.633657010002935,53569.77170256001
2023-03-30,19:30:35.000,89,11078832,13965,0,1680204634,13057.488442869995,26.73234483000124,53569.57606320001
2023-03-30,19:30:36.000,89,11079023,13885,0,1680204635,13057.239199399999,26.880376560002333,53569.74375408001
2023-03-30,19:30:37.000,89,11079149,13885,0,1680204636,13057.077527959998,27.007260899998073,53569.485230640006
2023-03-30,19:30:38.000,89,11078845,13925,0,1680204637,13056.801339249992,27.000211769998714,53569.45029504
2023-03-30,19:30:39.000,89,11079062,14085,0,1680204638,13056.639667809992,27.232833059999393,53569.366449600006
2023-03-30,19:30:40.000,89,11079021,13805,0,1680204639,13056.558832089991,27.261029580004106,53569.296578400004
2023-03-30,19:30:41.000,89,11078753,13885,0,1680204640,13056.592513639996,27.402012179998565,53569.4013852
2023-03-30,19:30:42.000,89,11078960,14045,0,1680204641,13056.713767219997,27.48660173999815,53569.296578400004
2023-03-30,19:30:43.000,89,11078905,13765,0,1680204642,13056.754185079997,27.627584339999885,53569.27561704
2023-03-30,19:30:44.000,89,11078838,14045,0,1680204643,13056.909120210003,27.71922302999883,53569.21273296
2023-03-30,19:30:45.000,89,11078776,13925,0,1680204644,13057.003428549993,27.76856694000162,53569.28959128001
2023-03-30,19:30:46.000,89,11079115,13965,0,1680204645,13057.266144639994,27.669879120003316,53569.38042384
2023-03-30,19:30:47.000,89,11079030,13885,0,1680204646,13057.266144639994,27.507749130003504,53569.11491328
2023-03-30,19:30:48.000,89,11078875,13965,0,1680204647,13057.42107977,27.409061309997924,53569.35946248001
2023-03-30,19:30:49.000,89,11078918,13805,0,1680204648,13057.508651799995,27.035457420002786,53569.27561704
2023-03-30,19:30:50.000,89,11079019,14085,0,1680204649,13057.55580596999,26.993162639999355,53569.247668560005
2023-03-30,19:30:51.000,89,11078948,13885,0,1680204650,13057.68379586,26.760541349998675,53569.35247536
2023-03-30,19:30:52.000,89,11078949,13925,0,1680204651,13057.926303020002,26.697099180004443,53569.39439808
2023-03-30,19:30:53.000,89,11078846,14045,0,1680204652,13058.141864939993,26.72529570000188,53569.33850112001
2023-03-30,19:30:54.000,89,11078997,13965,0,1680204653,13058.444998889994,26.88742569000169,53569.28959128001
2023-03-30,19:30:55.000,89,11079097,13885,0,1680204654,13058.7211876,27.105948720003653,53569.39439808
2023-03-30,19:30:56.000,89,11078860,13925,0,1680204655,13058.889595349996,27.380864790000487,53569.42933368
2023-03-30,19:30:57.000,89,11078827,13885,0,1680204656,13059.051266789997,27.514798260002863,53569.464269280004
2023-03-30,19:30:58.000,89,11078978,13925,0,1680204657,13059.132102509997,27.93069693000143,53569.54811472
2023-03-30,19:30:59.000,89,11078914,13965,0,1680204658,13059.361137049993,28.18446561000019,53569.5411276
2023-03-30,19:31:00.000,89,11078954,14205,0,1680204659,13059.313982879998,28.297251690004487,53569.62497304001
2023-03-30,19:31:01.000,89,11078969,13965,0,1680204660,13059.367873359988,28.367742989998078,53569.534140480006
2023-03-30,19:31:02.000,89,11078900,13845,0,1680204661,13059.367873359988,28.297251690004487,53569.631960160004
2023-03-30,19:31:03.000,89,11079009,13925,0,1680204662,13059.522808489994,28.424136030000227,53569.67388288001
2023-03-30,19:31:04.000,89,11078960,14085,0,1680204663,13059.77878827,28.494627330001094,53569.77170256001
2023-03-30,19:31:05.000,89,11079018,14125,0,1680204664,13059.93372339999,28.52987297999789,53569.7856768
2023-03-30,19:31:06.000,89,11078862,13885,0,1680204665,13060.149285319996,28.642659060002188,53569.7856768
2023-03-30,19:31:07.000,89,11078886,13925,0,1680204666,13060.432210339997,28.74839600999985,53569.72977984
2023-03-30,19:31:08.000,89,11079011,14005,0,1680204667,13060.465891890002,28.889378610001586,53569.83458664
2023-03-30,19:31:09.000,89,11078877,13925,0,1680204668,13060.762289529994,29.121999900002265,53569.820612400006
2023-03-30,19:31:10.000,89,11079061,13725,0,1680204669,13060.93069727999,29.234785979999288,53569.86253512001
2023-03-30,19:31:11.000,89,11078880,14245,0,1680204670,13061.0788961,29.40396509999846,53569.9254192
2023-03-30,19:31:12.000,89,11078921,14045,0,1680204671,13061.105841339995,29.340522930004227,53569.9254192
2023-03-30,19:31:13.000,89,11078852,13965,0,1680204672,13061.23383122999,29.192491200003133,53570.11407144
2023-03-30,19:31:14.000,89,11078884,13885,0,1680204673,13061.23383122999,29.079705119998835,53570.10708432001
2023-03-30,19:31:15.000,89,11078917,14045,0,1680204674,13061.227094919996,28.840034699998796,53570.29573656001
2023-03-30,19:31:16.000,89,11078815,13805,0,1680204675,13061.085632409995,28.684953839998343,53570.28176232
2023-03-30,19:31:17.000,89,11078979,13925,0,1680204676,13061.05195085999,28.57921689000068,53570.31669792001
2023-03-30,19:31:18.000,89,11078974,13885,0,1680204677,13061.11931396,28.38889038000343,53570.26778808
2023-03-30,19:31:19.000,89,11078904,13885,0,1680204678,13061.09910503,28.156269090002752,53570.372594880006
2023-03-30,19:31:20.000,89,11079076,14045,0,1680204679,13061.03174192999,28.142170830004034,53570.42849184
2023-03-30,19:31:21.000,89,11078892,13925,0,1680204680,13061.15973182,28.283153429998492,53570.50535016
2023-03-30,19:31:22.000,89,11079090,14005,0,1680204681,13061.186677059995,28.198563869998907,53570.4494532
2023-03-30,19:31:23.000,89,11078917,13765,0,1680204682,13061.26077647,28.21971126000426,53570.57522136
2023-03-30,19:31:24.000,89,11078906,14045,0,1680204683,13061.24056754,28.318399080002564,53570.638105440004
2023-03-30,19:31:25.000,89,11079030,14165,0,1680204684,13061.274249089991,28.297251690004487,53570.61714408
2023-03-30,19:31:26.000,89,11078904,13925,0,1680204685,13061.314666949991,28.36069385999872,53570.6241312
2023-03-30,19:31:27.000,89,11078917,13925,0,1680204686,13061.510019939997,28.325448210001923,53570.707976640006
2023-03-30,19:31:28.000,89,11078899,14125,0,1680204687,13061.725581860002,28.445283419998304,53570.805796320004
2023-03-30,19:31:29.000,89,11079010,13805,0,1680204688,13061.981561639994,28.452332549997664,53570.903616
2023-03-30,19:31:30.000,89,11079045,13965,0,1680204689,13062.19712356,28.61446254000475,53570.88265464
2023-03-30,19:31:31.000,89,11078944,13885,0,1680204690,13062.29816821,28.76249426999857,53570.86169328
2023-03-30,19:31:32.000,89,11079016,13925,0,1680204691,13062.43289440999,28.92462425999838,53570.9385516
2023-03-30,19:31:33.000,89,11078913,13925,0,1680204692,13062.54067537,29.129049030001624,53571.03637128001
2023-03-30,19:31:34.000,89,11078842,13805,0,1680204693,13062.48004858,29.44625988000189,53571.022397040004
2023-03-30,19:31:35.000,89,11078918,14085,0,1680204694,13062.39247654999,29.594291610002983,53571.05034552
2023-03-30,19:31:36.000,89,11079022,14085,0,1680204695,13062.25775035,29.777568990000873,53571.162139440006
2023-03-30,19:31:37.000,89,11078879,13965,0,1680204696,13062.19712356,29.946748110000044,53571.23899776
2023-03-30,19:31:38.000,89,11079087,14045,0,1680204697,13062.001770569994,30.01723941000091,53571.357778800004
2023-03-30,19:31:39.000,89,11079036,13965,0,1680204698,13061.954616399998,30.108878099999856,53571.26694624
2023-03-30,19:31:40.000,89,11078918,13845,0,1680204699,13061.765999720003,30.278057219999027,53571.3927144
2023-03-30,19:31:41.000,89,11079043,13925,0,1680204700,13061.590855659997,30.292155479997746,53571.357778800004
2023-03-30,19:31:42.000,89,11078935,14005,0,1680204701,13061.489811009997,30.44018720999884,53571.28092048001
2023-03-30,19:31:43.000,89,11078969,13805,0,1680204702,13061.375293739991,30.419039820000762,53571.46957272001
2023-03-30,19:31:44.000,89,11078875,14005,0,1680204703,13061.13952289,30.419039820000762,53571.57437952
2023-03-30,19:31:45.000,89,11078901,14005,0,1680204704,13060.863334179994,30.552973290003138,53571.63726360001
2023-03-30,19:31:46.000,89,11078964,13885,0,1680204705,13060.708399049989,30.524776769998425,53571.49053408001
2023-03-30,19:31:47.000,89,11079017,13925,0,1680204706,13060.634299639998,30.567071550001856,53571.644250720004
2023-03-30,19:31:48.000,89,11078803,13845,0,1680204707,13060.418737719992,30.48248199000227,53571.63726360001
2023-03-30,19:31:49.000,89,11078847,13885,0,1680204708,13060.378319859992,30.327401130001817,53571.70014768
2023-03-30,19:31:50.000,89,11078882,13885,0,1680204709,13060.270538899997,30.172320270001364,53571.56739240001
2023-03-30,19:31:51.000,89,11079031,14085,0,1680204710,13060.189703179996,30.165271140002005,53571.61630224001
2023-03-30,19:31:52.000,89,11079048,14165,0,1680204711,13060.236857349992,30.08773071000178,53571.65123784
2023-03-30,19:31:53.000,89,11078900,13845,0,1680204712,13060.284011520002,30.01723941000091,53571.70713480001
2023-03-30,19:31:54.000,89,11079068,14085,0,1680204713,13060.243593660001,30.03838679999899,53571.74905752
2023-03-30,19:31:55.000,89,11078832,13965,0,1680204714,13060.223384730001,29.989042890003475,53571.72809616
2023-03-30,19:31:56.000,89,11078956,13925,0,1680204715,13060.108867459996,29.918551590002608,53571.73508328001
2023-03-30,19:31:57.000,89,11078966,13925,0,1680204716,13060.04150436,30.010190280001552,53571.714121920006
2023-03-30,19:31:58.000,89,11078982,14085,0,1680204717,13059.91351446999,29.981993760004116,53571.74905752
2023-03-30,19:31:59.000,89,11078850,14005,0,1680204718,13059.724897789994,30.052485059997707,53571.644250720004
2023-03-30,19:32:00.000,89,11078914,13925,0,1680204719,13059.441972769993,30.179369400000724,53571.6721992
2023-03-30,19:32:01.000,89,11078907,13685,0,1680204720,13059.185992990002,30.20756591999816,53571.70713480001
2023-03-30,19:32:02.000,89,11078969,13805,0,1680204721,13058.983903690001,30.20756591999816,53571.44861136001
2023-03-30,19:32:03.000,89,11078992,13885,0,1680204722,13058.788550699996,30.24986070000159,53571.51149544
2023-03-30,19:32:04.000,89,11079038,13965,0,1680204723,13058.606670329995,30.25690983000095,53571.41367576
2023-03-30,19:32:05.000,89,11078982,13765,0,1680204724,13058.5190983,30.221664180004154,53571.40668864
2023-03-30,19:32:06.000,89,11078938,13845,0,1680204725,13058.424789959994,30.327401130001817,53571.34380456
2023-03-30,19:32:07.000,89,11078940,14045,0,1680204726,13058.47194412999,30.362646779998613,53571.22502352
2023-03-30,19:32:08.000,89,11078899,14205,0,1680204727,13058.55951616,30.517727639999066,53571.19707504
2023-03-30,19:32:09.000,89,11079078,13925,0,1680204728,13058.81549593999,30.560022420002497,53571.211049280006
2023-03-30,19:32:10.000,89,11078974,13925,0,1680204729,13058.90306797,30.66575937000016,53571.190087920004
2023-03-30,19:32:11.000,89,11078934,13805,0,1680204730,13059.118629889992,30.84198761999869,53571.19707504
2023-03-30,19:32:12.000,89,11078969,14165,0,1680204731,13059.132102509997,30.919528049998917,53571.16912656
2023-03-30,19:32:13.000,89,11078942,14005,0,1680204732,13059.260092399993,30.997068479999143,53571.141178080004
2023-03-30,19:32:14.000,89,11078966,14245,0,1680204733,13059.212938229997,31.102805430004082,53571.13419096001
2023-03-30,19:32:15.000,89,11078888,14245,0,1680204734,13059.152311439997,31.145100210000237,53571.10624248
2023-03-30,19:32:16.000,89,11078954,13845,0,1680204735,13059.044530480001,31.215591510001104,53571.11322960001
2023-03-30,19:32:17.000,89,11079019,13885,0,1680204736,13059.017585239992,31.30018107000069,53571.11322960001
2023-03-30,19:32:18.000,89,11078924,13685,0,1680204737,13058.916540589991,31.34952498000348,53571.10624248
2023-03-30,19:32:19.000,89,11079002,13925,0,1680204738,13058.876122729991,31.553949749999447,53571.11322960001
2023-03-30,19:32:20.000,89,11078957,14005,0,1680204739,13058.748132839995,31.610342790001596,53571.01540992001
2023-03-30,19:32:21.000,89,11078932,13845,0,1680204740,13058.707714979995,31.772472780001408,53570.9385516
2023-03-30,19:32:22.000,89,11078911,13925,0,1680204741,13058.667297119995,31.97689755000465,53571.02938416
2023-03-30,19:32:23.000,89,11078943,14085,0,1680204742,13058.73466021999,32.033290589999524,53570.994448560006
2023-03-30,19:32:24.000,89,11078939,14005,0,1680204743,13058.727923909995,32.075585370002955,53570.98047432
2023-03-30,19:32:25.000,89,11078855,13805,0,1680204744,13058.788550699996,32.17427319000126,53570.9385516
2023-03-30,19:32:26.000,89,11078948,14045,0,1680204745,13058.828968559996,32.22361710000405,53570.9385516
2023-03-30,19:32:27.000,89,11078991,14085,0,1680204746,13058.90306797,32.22361710000405,53571.10624248
2023-03-30,19:32:28.000,89,11078874,13845,0,1680204747,13058.889595349996,32.27296100999956,53571.03637128001
2023-03-30,19:32:29.000,89,11079092,13885,0,1680204748,13058.83570486999,32.35755056999915,53571.05733264
2023-03-30,19:32:30.000,89,11079061,13885,0,1680204749,13058.69424235999,32.491484040001524,53570.875667520006
2023-03-30,19:32:31.000,89,11078970,14005,0,1680204750,13058.61340663999,32.470336650003446,53570.84073192
2023-03-30,19:32:32.000,89,11078906,14045,0,1680204751,13058.55277984999,32.52672968999832,53571.022397040004
2023-03-30,19:32:33.000,89,11079021,14085,0,1680204752,13058.43152626999,32.717056200002844,53570.88265464
2023-03-30,19:32:34.000,89,11078927,13965,0,1680204753,13058.364163169994,32.717056200002844,53570.93156448
2023-03-30,19:32:35.000,89,11078952,14085,0,1680204754,13058.269854829989,32.77344923999772,53570.95951296
2023-03-30,19:32:36.000,89,11078895,14005,0,1680204755,13058.141864939993,32.86508793000394,53570.86868040001
2023-03-30,19:32:37.000,89,11079000,13965,0,1680204756,13057.980193499992,32.843940539998584,53570.84073192
2023-03-30,19:32:38.000,89,11078814,13725,0,1680204757,13057.872412539997,32.77344923999772,53570.9385516
2023-03-30,19:32:39.000,89,11078780,13805,0,1680204758,13057.885885160002,32.893284450001374,53570.826757680006
2023-03-30,19:32:40.000,89,11078876,14005,0,1680204759,13057.872412539997,32.717056200002844,53571.0084228
2023-03-30,19:32:41.000,89,11078929,13925,0,1680204760,13057.778104199992,32.76640010999836,53570.79182208
2023-03-30,19:32:42.000,89,11078910,13925,0,1680204761,13057.831994679997,32.850989669997944,53570.88265464
2023-03-30,19:32:43.000,89,11078787,14085,0,1680204762,13057.838730989992,32.850989669997944,53570.86868040001
2023-03-30,19:32:44.000,89,11078939,13885,0,1680204763,13057.751158959996,32.85803880000458,53570.9385516
2023-03-30,19:32:45.000,89,11078979,14085,0,1680204764,13057.805049440001,32.79459663000307,53570.88964176
2023-03-30,19:32:46.000,89,11078977,13845,0,1680204765,13057.717477409991,32.886235320002015,53570.77086072
2023-03-30,19:32:47.000,89,11078902,13925,0,1680204766,13057.68379586,32.94967749000352,53570.7638736
2023-03-30,19:32:48.000,89,11079034,13845,0,1680204767,13057.710741099996,32.92148096999881,53570.84771904001
2023-03-30,19:32:49.000,89,11078969,13885,0,1680204768,13057.609696449996,32.8721370600033,53570.7638736
2023-03-30,19:32:50.000,89,11078877,13885,0,1680204769,13057.569278589996,32.85803880000458,53570.84073192
2023-03-30,19:32:51.000,89,11078997,14085,0,1680204770,13057.427816079995,32.8721370600033,53570.77784784001
2023-03-30,19:32:52.000,89,11079021,13765,0,1680204771,13057.47497024999,32.8721370600033,53570.74989936001
2023-03-30,19:32:53.000,89,11079074,13965,0,1680204772,13057.4412887,32.82279315000051,53570.6940024
2023-03-30,19:32:54.000,89,11079073,13925,0,1680204773,13057.32003512,32.759350979999,53570.68002816001
2023-03-30,19:32:55.000,89,11079047,14045,0,1680204774,13057.43455238999,32.8721370600033,53570.65207968001
2023-03-30,19:32:56.000,89,11078968,14045,0,1680204775,13057.40087084,32.77344923999772,53570.52631152
2023-03-30,19:32:57.000,89,11079056,13845,0,1680204776,13057.46149763,32.79459663000307,53570.56823424
2023-03-30,19:32:58.000,89,11078984,13925,0,1680204777,13057.62316907,32.68885967999813,53570.60316984
2023-03-30,19:32:59.000,89,11078907,13845,0,1680204778,13057.737686339991,32.63951577000262,53570.58220848001
2023-03-30,19:33:00.000,89,11078800,14005,0,1680204779,13057.771367889996,32.46328752000409,53570.56823424
2023-03-30,19:33:01.000,89,11079105,13885,0,1680204780,13057.737686339991,32.477385780002805,53570.379582
2023-03-30,19:33:02.000,89,11078922,14085,0,1680204781,13057.798313129992,32.371648829997866,53570.40054336
2023-03-30,19:33:03.000,89,11079024,14085,0,1680204782,13057.811785749996,32.3786979600045,53570.4494532
2023-03-30,19:33:04.000,89,11079076,13885,0,1680204783,13057.852203609997,32.35050143999979,53570.540285760006
2023-03-30,19:33:05.000,89,11079026,13965,0,1680204784,13057.771367889996,32.251813620001485,53570.4494532
2023-03-30,19:33:06.000,89,11078912,14085,0,1680204785,13057.764631580001,32.202469709998695,53570.54727288
2023-03-30,19:33:07.000,89,11078963,13805,0,1680204786,13057.899357779992,32.12492927999847,53570.470414560004
2023-03-30,19:33:08.000,89,11078982,14005,0,1680204787,13057.858939919992,32.15312580000318,53570.53329864001
2023-03-30,19:33:09.000,89,11078933,13725,0,1680204788,13057.933039329997,32.21656797000469,53570.56124712001
2023-03-30,19:33:10.000,89,11078920,13925,0,1680204789,13058.034083979997,32.11083101999975,53570.50535016
2023-03-30,19:33:11.000,89,11078914,14165,0,1680204790,13058.141864939993,32.075585370002955,53570.45644032
2023-03-30,19:33:12.000,89,11078878,13845,0,1680204791,13058.323745309994,32.019192330000806,53570.61015696001
2023-03-30,19:33:13.000,89,11079044,13925,0,1680204792,13058.465207819994,32.16017493000254,53570.6940024
2023-03-30,19:33:14.000,89,11079073,13925,0,1680204793,13058.66056081,32.13197840999783,53570.707976640006
2023-03-30,19:33:15.000,89,11078905,13885,0,1680204794,13058.62014295,32.22361710000405,53570.61714408
2023-03-30,19:33:16.000,89,11078968,14085,0,1680204795,13058.586461399995,32.18132232000062,53570.64509256
2023-03-30,19:33:17.000,89,11078971,13925,0,1680204796,13058.66056081,32.28001013999892,53570.67304104
2023-03-30,19:33:18.000,89,11078931,13885,0,1680204797,13058.65382449999,32.301157530004275,53570.67304104
2023-03-30,19:33:19.000,89,11078983,14005,0,1680204798,13058.59993402,32.35050143999979,53570.6940024
2023-03-30,19:33:20.000,89,11078860,14045,0,1680204799,13058.76160546,32.39279622000322,53570.72893800001
2023-03-30,19:33:21.000,89,11078937,13925,0,1680204800,13058.90306797,32.17427319000126,53570.77784784001
2023-03-30,19:33:22.000,89,11078922,13845,0,1680204801,13058.956958449991,32.1672240600019,53570.77086072
2023-03-30,19:33:23.000,89,11078898,13885,0,1680204802,13058.983903690001,32.068536240003596,53570.659066800006
2023-03-30,19:33:24.000,89,11078924,13565,0,1680204803,13059.024321550001,31.962799289998657,53570.72195088
2023-03-30,19:33:25.000,89,11079005,13925,0,1680204804,13058.963694760001,31.899357120004424,53570.61714408
2023-03-30,19:33:26.000,89,11078933,13885,0,1680204805,13058.963694760001,31.850013210001634,53570.68002816001
2023-03-30,19:33:27.000,89,11079034,14005,0,1680204806,13059.031057859997,31.906406250003783,53570.70098952001
2023-03-30,19:33:28.000,89,11078876,13885,0,1680204807,13058.950222139996,31.81476756000484,53570.7638736
2023-03-30,19:33:29.000,89,11078954,13765,0,1680204808,13058.84244118,31.828865820003557,53570.66605392
2023-03-30,19:33:30.000,89,11078961,13765,0,1680204809,13058.74139653,31.687883220001822,53570.66605392
2023-03-30,19:33:31.000,89,11078861,13925,0,1680204810,13058.68076974,31.75132539000333,53570.66605392
2023-03-30,19:33:32.000,89,11078771,13925,0,1680204811,13058.82223225,31.70198148000054,53570.638105440004
2023-03-30,19:33:33.000,89,11078893,14005,0,1680204812,13058.828968559996,31.723128869998618,53570.6940024
2023-03-30,19:33:34.000,89,11078891,13805,0,1680204813,13058.950222139996,31.70198148000054,53570.659066800006
2023-03-30,19:33:35.000,89,11079015,14005,0,1680204814,13059.037794169992,31.64558843999839,53570.61015696001
2023-03-30,19:33:36.000,89,11078936,13925,0,1680204815,13059.165784060002,31.69493235000118,53570.56124712001
2023-03-30,19:33:37.000,89,11078964,13925,0,1680204816,13059.226410850002,31.624441050000314,53570.78483496
2023-03-30,19:33:38.000,89,11078939,13885,0,1680204817,13059.307246570002,31.779521910000767,53570.6241312
2023-03-30,19:33:39.000,89,11078911,13965,0,1680204818,13059.448709079988,31.835914950002916,53570.638105440004
2023-03-30,19:33:40.000,89,11078920,13925,0,1680204819,13059.495863249998,31.673784960003104,53570.707976640006
2023-03-30,19:33:41.000,89,11079098,13685,0,1680204820,13059.502599559994,31.69493235000118,53570.61714408
2023-03-30,19:33:42.000,89,11078960,13805,0,1680204821,13059.576698969999,31.58214627000416,53570.66605392
2023-03-30,19:33:43.000,89,11079059,13965,0,1680204822,13059.644062069994,31.51870410000265,53570.68002816001
2023-03-30,19:33:44.000,89,11079017,13805,0,1680204823,13059.73837041,31.48345844999858,53570.756886480005
2023-03-30,19:33:45.000,89,11078910,13725,0,1680204824,13059.724897789994,31.405918019998353,53570.73592512
2023-03-30,19:33:46.000,89,11079045,14085,0,1680204825,13059.83941506,31.33542672000476,53570.72195088
2023-03-30,19:33:47.000,89,11078977,13885,0,1680204826,13059.947196019995,31.30723020000005,53570.88964176
2023-03-30,19:33:48.000,89,11079085,14045,0,1680204827,13060.007822809996,31.328377589998126,53570.77784784001
2023-03-30,19:33:49.000,89,11078851,13845,0,1680204828,13060.182966870001,31.24378802999854,53570.89662888001
2023-03-30,19:33:50.000,89,11079051,13765,0,1680204829,13060.12234008,31.215591510001104,53570.756886480005
2023-03-30,19:33:51.000,89,11078818,13845,0,1680204830,13060.149285319996,31.159198469998955,53570.79880920001
2023-03-30,19:33:52.000,89,11078951,13765,0,1680204831,13060.230121039996,31.222640640000463,53570.95252584
2023-03-30,19:33:53.000,89,11078803,13805,0,1680204832,13060.310956759997,31.271984550003253,53570.91759024001
2023-03-30,19:33:54.000,89,11078966,14085,0,1680204833,13060.378319859992,31.363623240002198,53570.91759024001
2023-03-30,19:33:55.000,89,11078947,13885,0,1680204834,13060.358110929992,31.363623240002198,53570.994448560006
2023-03-30,19:33:56.000,89,11079065,14045,0,1680204835,13060.250329969997,31.33542672000476,53571.01540992001
2023-03-30,19:33:57.000,89,11078960,13765,0,1680204836,13060.270538899997,31.363623240002198,53571.01540992001
2023-03-30,19:33:58.000,89,11079003,13925,0,1680204837,13060.203175800001,31.46936018999986,53571.02938416
2023-03-30,19:33:59.000,89,11078930,13965,0,1680204838,13060.189703179996,31.46936018999986,53571.00143568
2023-03-30,19:34:00.000,89,11078937,13925,0,1680204839,13060.135812699991,31.47640931999922,53571.02938416
2023-03-30,19:34:01.000,89,11078982,13965,0,1680204840,13059.97414125999,31.546900620000088,53570.973487200004
2023-03-30,19:34:02.000,89,11078851,13885,0,1680204841,13059.94045971,31.434114540003065,53571.12720384
2023-03-30,19:34:03.000,89,11078841,14085,0,1680204842,13059.85962399,31.51870410000265,53571.1481652
2023-03-30,19:34:04.000,89,11079054,13725,0,1680204843,13059.75184302999,31.53280236000137,53570.994448560006
2023-03-30,19:34:05.000,89,11078765,13845,0,1680204844,13059.724897789994,31.398868889998994,53571.12720384
2023-03-30,19:34:06.000,89,11078886,13565,0,1680204845,13059.71816148,31.405918019998353,53571.01540992001
2023-03-30,19:34:07.000,89,11078966,13965,0,1680204846,13059.73837041,31.321328459998767,53571.1481652
2023-03-30,19:34:08.000,89,11078851,13965,0,1680204847,13059.79226088999,31.420016280004347,53571.09925536
2023-03-30,19:34:09.000,89,11078900,13885,0,1680204848,13059.92025078,31.462311060000502,53571.23899776
2023-03-30,19:34:10.000,89,11078941,13845,0,1680204849,13059.95393232999,31.546900620000088,53571.19707504
2023-03-30,19:34:11.000,89,11079047,13805,0,1680204850,13060.028031739996,31.560998879998806,53571.16912656
2023-03-30,19:34:12.000,89,11079062,14005,0,1680204851,13060.10213115,31.74427626000397,53571.211049280006
2023-03-30,19:34:13.000,89,11078938,13765,0,1680204852,13060.129076389996,31.786571040000126,53571.25297200001
2023-03-30,19:34:14.000,89,11078985,14085,0,1680204853,13060.196439489991,31.821816690004198,53571.211049280006
2023-03-30,19:34:15.000,89,11078912,13845,0,1680204854,13060.337901999992,31.871160599999712,53571.22502352
2023-03-30,19:34:16.000,89,11078970,14045,0,1680204855,13060.391792479997,31.87820972999907,53571.190087920004
2023-03-30,19:34:17.000,89,11078990,13925,0,1680204856,13060.364847240002,31.850013210001634,53571.29489472
2023-03-30,19:34:18.000,89,11078977,14045,0,1680204857,13060.438946649992,31.74427626000397,53571.38572728
2023-03-30,19:34:19.000,89,11078935,14005,0,1680204858,13060.364847240002,31.737227130004612,53571.23201064001
2023-03-30,19:34:20.000,89,11079000,13965,0,1680204859,13060.371583549997,31.624441050000314,53571.35079168001
2023-03-30,19:34:21.000,89,11079030,14005,0,1680204860,13060.297484139992,31.596244530002878,53571.25297200001
2023-03-30,19:34:22.000,89,11078872,13845,0,1680204861,13060.250329969997,31.666735830003745,53571.33681744
2023-03-30,19:34:23.000,89,11078969,14045,0,1680204862,13060.317693069992,31.568048009998165,53571.32284320001
2023-03-30,19:34:24.000,89,11078971,13685,0,1680204863,13060.432210339997,31.504605840003933,53571.2879076
2023-03-30,19:34:25.000,89,11078911,13645,0,1680204864,13060.432210339997,31.638539309999032,53571.35079168001
2023-03-30,19:34:26.000,89,11078954,14085,0,1680204865,13060.438946649992,31.617391920000955,53571.32284320001
2023-03-30,19:34:27.000,89,11078934,14005,0,1680204866,13060.513046059998,31.53280236000137,53571.43463712
2023-03-30,19:34:28.000,89,11079082,13885,0,1680204867,13060.492837129997,31.48345844999858,53571.38572728
2023-03-30,19:34:29.000,89,11079040,13725,0,1680204868,13060.506309750002,31.405918019998353,53571.42066288001
2023-03-30,19:34:30.000,89,11079002,14045,0,1680204869,13060.472628199997,31.370672370001557,53571.31585608
2023-03-30,19:34:31.000,89,11079007,13885,0,1680204870,13060.479364509993,31.264935420003894,53571.33681744
2023-03-30,19:34:32.000,89,11079008,14045,0,1680204871,13060.647772259988,31.187394990003668,53571.43463712
2023-03-30,19:34:33.000,89,11078950,13885,0,1680204872,13060.769025839989,31.10985456000344,53571.4625856
2023-03-30,19:34:34.000,89,11078983,13725,0,1680204873,13060.923960969994,30.975921090001066,53571.43463712
2023-03-30,19:34:35.000,89,11079012,14085,0,1680204874,13061.01826931,30.982970220000425,53571.5324568
2023-03-30,19:34:36.000,89,11078942,14165,0,1680204875,13061.09910503,30.89133153000148,53571.43463712
2023-03-30,19:34:37.000,89,11078900,13965,0,1680204876,13061.307930639996,30.9054297900002,53571.44162424
2023-03-30,19:34:38.000,89,11079069,13965,0,1680204877,13061.422447910001,30.877233270002762,53571.48354696
2023-03-30,19:34:39.000,89,11078900,13765,0,1680204878,13061.590855659997,30.827889359999972,53571.63726360001
2023-03-30,19:34:40.000,89,11078901,13925,0,1680204879,13061.799681269993,30.88428240000212,53571.53944392001
2023-03-30,19:34:41.000,89,11079010,13925,0,1680204880,13062.042188429994,30.806741970001895,53571.63726360001
2023-03-30,19:34:42.000,89,11078975,14205,0,1680204881,13062.304904519995,30.771496319997823,53571.72110904
2023-03-30,19:34:43.000,89,11078872,13965,0,1680204882,13062.43963072,30.820840230000613,53571.72110904
2023-03-30,19:34:44.000,89,11079044,13845,0,1680204883,13062.587829539996,30.764447189998464,53571.80495448001
2023-03-30,19:34:45.000,89,11078895,13725,0,1680204884,13062.736028359992,30.71510328000295,53571.644250720004
2023-03-30,19:34:46.000,89,11078975,14245,0,1680204885,13062.789918839997,30.71510328000295,53571.6721992
2023-03-30,19:34:47.000,89,11079095,14005,0,1680204886,13062.864018250002,30.644611980002082,53571.693160560004
2023-03-30,19:34:48.000,89,11078993,14245,0,1680204887,13063.039162309993,30.66575937000016,53571.8468772
2023-03-30,19:34:49.000,89,11078991,14005,0,1680204888,13063.059371239993,30.581169810000574,53571.881812800006
2023-03-30,19:34:50.000,89,11078975,14245,0,1680204889,13063.099789099993,30.404941560002044,53571.832902960006
2023-03-30,19:34:51.000,89,11078915,14165,0,1680204890,13063.140206959994,30.44018720999884,53571.89578704
2023-03-30,19:34:52.000,89,11079028,14005,0,1680204891,13063.153679579998,30.334450260001177,53571.93770976
2023-03-30,19:34:53.000,89,11078873,14005,0,1680204892,13063.126734339989,30.397892430002685,53571.95168400001
2023-03-30,19:34:54.000,89,11078945,14165,0,1680204893,13063.200833749994,30.369695909997972,53571.95168400001
2023-03-30,19:34:55.000,89,11079130,13645,0,1680204894,13063.227778989989,30.376745040004607,53572.0564908
2023-03-30,19:34:56.000,89,11078978,14005,0,1680204895,13063.28840577999,30.362646779998613,53571.99360672001
2023-03-30,19:34:57.000,89,11078931,14165,0,1680204896,13063.4366046,30.30625374000374,53572.168284720006
2023-03-30,19:34:58.000,89,11078969,13765,0,1680204897,13063.53764925,30.27100808999967,53572.266104400005
2023-03-30,19:34:59.000,89,11078960,14245,0,1680204898,13063.564594489995,30.172320270001364,53572.28007864
2023-03-30,19:35:00.000,89,11078914,13885,0,1680204899,13063.59827604,30.052485059997707,53572.266104400005
2023-03-30,19:35:01.000,89,11079006,13925,0,1680204900,13063.544385559995,30.07363245000306,53572.315014240005
2023-03-30,19:35:02.000,89,11078906,13725,0,1680204901,13063.53764925,29.989042890003475,53572.30104
2023-03-30,19:35:03.000,89,11078877,13925,0,1680204902,13063.605012349995,29.91150246000325,53572.363924080004
2023-03-30,19:35:04.000,89,11078890,14125,0,1680204903,13063.685848069996,29.756421600002795,53572.47571800001
2023-03-30,19:35:05.000,89,11079010,14085,0,1680204904,13063.65216651999,29.784618120000232,53572.46174376
2023-03-30,19:35:06.000,89,11079008,13965,0,1680204905,13063.706056999996,29.692979430001287,53572.48969224
2023-03-30,19:35:07.000,89,11078942,14045,0,1680204906,13063.733002239991,29.61543900000106,53572.62943464
2023-03-30,19:35:08.000,89,11079006,13925,0,1680204907,13063.746474859996,29.62248813000042,53572.55956344
2023-03-30,19:35:09.000,89,11078892,13885,0,1680204908,13063.665639139996,29.460358140000608,53572.58751192
2023-03-30,19:35:10.000,89,11079015,13845,0,1680204909,13063.706056999996,29.481505529998685,53572.63642176
2023-03-30,19:35:11.000,89,11078995,13885,0,1680204910,13063.71952962,29.509702050003398,53572.6154604
2023-03-30,19:35:12.000,89,11078886,14005,0,1680204911,13063.820574270001,29.43921075000253,53572.67135736001
2023-03-30,19:35:13.000,89,11079015,13885,0,1680204912,13063.928355229997,29.375768580001022,53572.825074
2023-03-30,19:35:14.000,89,11078902,14005,0,1680204913,13063.887937369997,29.38281771000038,53572.77616416
2023-03-30,19:35:15.000,89,11078900,13765,0,1680204914,13063.901409990001,29.368719450001663,53572.77616416
2023-03-30,19:35:16.000,89,11078981,13925,0,1680204915,13063.854255819992,29.340522930004227,53572.80411264
2023-03-30,19:35:17.000,89,11078897,13885,0,1680204916,13063.753211169991,29.312326409999514,53572.83206112001
2023-03-30,19:35:18.000,89,11078807,13845,0,1680204917,13063.59827604,29.27708076000272,53572.83206112001
2023-03-30,19:35:19.000,89,11079029,13685,0,1680204918,13063.463549839995,29.298228150000796,53572.95084216
2023-03-30,19:35:20.000,89,11078954,14045,0,1680204919,13063.301878399994,29.333473800004867,53572.825074
2023-03-30,19:35:21.000,89,11078855,13645,0,1680204920,13063.167152199989,29.333473800004867,53572.76218992001
2023-03-30,19:35:22.000,89,11078988,14125,0,1680204921,13063.039162309993,29.25593337000464,53572.84603536
2023-03-30,19:35:23.000,89,11078966,13765,0,1680204922,13062.985271830003,29.248884239998006,53572.887958080006
2023-03-30,19:35:24.000,89,11079028,14045,0,1680204923,13062.843809320002,29.241835109998647,53572.92289368
2023-03-30,19:35:25.000,89,11078958,13565,0,1680204924,13062.756237289992,29.291179020001437,53572.79013840001
2023-03-30,19:35:26.000,89,11078986,13925,0,1680204925,13062.628247399996,29.291179020001437,53572.825074
2023-03-30,19:35:27.000,89,11078894,13765,0,1680204926,13062.594565849991,29.22068772000057,53572.825074
2023-03-30,19:35:28.000,89,11078943,13845,0,1680204927,13062.756237289992,29.17134380999778,53572.887958080006
2023-03-30,19:35:29.000,89,11078922,13965,0,1680204928,13062.776446219992,29.09380338000483,53572.887958080006
2023-03-30,19:35:30.000,89,11079023,13965,0,1680204929,13062.864018250002,29.143147290000343,53572.936867920005
2023-03-30,19:35:31.000,89,11078915,14005,0,1680204930,13062.911172419997,29.129049030001624,53572.866996720004
2023-03-30,19:35:32.000,89,11078864,13845,0,1680204931,13063.079580169993,29.17134380999778,53572.8949452
2023-03-30,19:35:33.000,89,11079022,13885,0,1680204932,13063.200833749994,29.136098160000984,53572.90891944001
2023-03-30,19:35:34.000,89,11078870,13805,0,1680204933,13063.234515299999,29.20658946000185,53572.8949452
2023-03-30,19:35:35.000,89,11078959,13885,0,1680204934,13063.295142089999,29.178392940004414,53572.92988080001
2023-03-30,19:35:36.000,89,11079011,13885,0,1680204935,13063.322087329994,29.262982500004,53572.985777760005
2023-03-30,19:35:37.000,89,11078910,14085,0,1680204936,13063.37597781,29.27708076000272,53572.985777760005
2023-03-30,19:35:38.000,89,11078979,14085,0,1680204937,13063.49049507999,29.248884239998006,53572.936867920005
2023-03-30,19:35:39.000,89,11079039,13765,0,1680204938,13063.45007721999,29.234785979999288,53572.99975200001
2023-03-30,19:35:40.000,89,11078938,13725,0,1680204939,13063.40965935999,29.326424669998232,53573.02071336
2023-03-30,19:35:41.000,89,11079012,13925,0,1680204940,13063.423131979995,29.368719450001663,53572.99276488
2023-03-30,19:35:42.000,89,11078852,14205,0,1680204941,13063.342296259994,29.49560379000468,53572.985777760005
2023-03-30,19:35:43.000,89,11078980,13965,0,1680204942,13063.342296259994,29.488554659998044,53572.90193232
2023-03-30,19:35:44.000,89,11078976,13925,0,1680204943,13063.35576888,29.530849440001475,53573.02071336
2023-03-30,19:35:45.000,89,11078986,14005,0,1680204944,13063.301878399994,29.601340740002342,53572.95084216
2023-03-30,19:35:46.000,89,11078995,13845,0,1680204945,13063.295142089999,29.650684649997856,53573.055648960006
2023-03-30,19:35:47.000,89,11079006,14045,0,1680204946,13063.301878399994,29.643635519998497,53573.00673912001
2023-03-30,19:35:48.000,89,11078966,13925,0,1680204947,13063.254724229999,29.580193350004265,53573.11154592
2023-03-30,19:35:49.000,89,11078991,13965,0,1680204948,13063.194097439999,29.509702050003398,53572.95084216
2023-03-30,19:35:50.000,89,11078961,14045,0,1680204949,13063.167152199989,29.354621190002945,53572.99276488
2023-03-30,19:35:51.000,89,11078830,14045,0,1680204950,13063.207570059989,29.27708076000272,53572.985777760005
2023-03-30,19:35:52.000,89,11078950,13965,0,1680204951,13063.26819684999,29.17134380999778,53572.99276488
2023-03-30,19:35:53.000,89,11078964,13725,0,1680204952,13063.40965935999,28.99511555999925,53573.034687600004
2023-03-30,19:35:54.000,89,11078871,13925,0,1680204953,13063.55785818,28.86118209000415,53573.11853304
2023-03-30,19:35:55.000,89,11078849,13845,0,1680204954,13063.605012349995,28.706101230003696,53572.95084216
2023-03-30,19:35:56.000,89,11078935,14085,0,1680204955,13063.73973855,28.62856080000347,53573.08359744
2023-03-30,19:35:57.000,89,11078957,13885,0,1680204956,13063.820574270001,28.494627330001094,53573.04167472
2023-03-30,19:35:58.000,89,11078907,13925,0,1680204957,13063.807101649996,28.33954647000064,53573.04167472
2023-03-30,19:35:59.000,89,11078878,13885,0,1680204958,13063.914882609992,28.17741648000083,53573.02770048001
2023-03-30,19:36:00.000,89,11078919,13965,0,1680204959,13063.921618920001,28.142170830004034,53573.04866184001
2023-03-30,19:36:01.000,89,11078895,13725,0,1680204960,13064.049608809997,27.98004084000422,53573.055648960006
2023-03-30,19:36:02.000,89,11078955,14125,0,1680204961,13064.143917150002,27.846107370001846,53573.1394944
2023-03-30,19:36:03.000,89,11078971,14085,0,1680204962,13064.218016559993,27.860205630000564,53573.16744288001
2023-03-30,19:36:04.000,89,11078991,13965,0,1680204963,13064.238225489993,27.909549540003354,53573.09757168001
2023-03-30,19:36:05.000,89,11078896,13925,0,1680204964,13064.332533829998,27.93774606000079,53573.04167472
2023-03-30,19:36:06.000,89,11078952,14165,0,1680204965,13064.366215379989,27.99413910000294,53573.06263608
2023-03-30,19:36:07.000,89,11078990,13725,0,1680204966,13064.460523719994,27.965942579998227,53573.11154592
2023-03-30,19:36:08.000,89,11078941,14085,0,1680204967,13064.60872253999,28.036433879999095,53573.19539136001
2023-03-30,19:36:09.000,89,11078987,13885,0,1680204968,13064.67608564,28.17741648000083,53573.19539136001
2023-03-30,19:36:10.000,89,11078955,13765,0,1680204969,13064.682821949995,28.29020255999785,53573.16045576
2023-03-30,19:36:11.000,89,11078976,13965,0,1680204970,13064.65587671,28.39593951000279,53573.18141712
2023-03-30,19:36:12.000,89,11078908,13845,0,1680204971,13064.50767788999,28.494627330001094,53573.25128832
2023-03-30,19:36:13.000,89,11078972,13805,0,1680204972,13064.386424309989,28.543971240003884,53573.23731408
2023-03-30,19:36:14.000,89,11078875,13925,0,1680204973,13064.271907039998,28.677904709998984,53573.2093656
2023-03-30,19:36:15.000,89,11078971,13925,0,1680204974,13064.150653459998,28.74839600999985,53573.23032696
2023-03-30,19:36:16.000,89,11078987,14085,0,1680204975,13064.090026669997,28.76954339999793,53573.2093656
2023-03-30,19:36:17.000,89,11078983,13885,0,1680204976,13064.130444529997,28.734297750001133,53573.24430120001
2023-03-30,19:36:18.000,89,11078955,13925,0,1680204977,13064.184335010003,28.727248620001774,53573.29321104001
2023-03-30,19:36:19.000,89,11078955,13845,0,1680204978,13064.278643349993,28.734297750001133,53573.272249680005
2023-03-30,19:36:20.000,89,11078978,13965,0,1680204979,13064.406633239989,28.713150360003056,53573.23731408
2023-03-30,19:36:21.000,89,11079012,14085,0,1680204980,13064.473996339999,28.670855579999625,53573.24430120001
2023-03-30,19:36:22.000,89,11078944,13805,0,1680204981,13064.55483206,28.58626602000004,53573.202378480004
2023-03-30,19:36:23.000,89,11078915,13885,0,1680204982,13064.60872253999,28.56511863000196,53573.2792368
2023-03-30,19:36:24.000,89,11078962,13925,0,1680204983,13064.64914039999,28.501676460000454,53573.30019816
2023-03-30,19:36:25.000,89,11078916,14045,0,1680204984,13064.622195159995,28.38889038000343,53573.30718528
2023-03-30,19:36:26.000,89,11078923,13685,0,1680204985,13064.62893146999,28.304300820003846,53573.32814664
2023-03-30,19:36:27.000,89,11078947,13925,0,1680204986,13064.64914039999,28.149219960003393,53573.30019816
2023-03-30,19:36:28.000,89,11078954,13925,0,1680204987,13064.521150509994,28.085777790001885,53573.32814664
2023-03-30,19:36:29.000,89,11078991,13925,0,1680204988,13064.48746895999,27.95184431999951,53573.36308224001
2023-03-30,19:36:30.000,89,11078927,14045,0,1680204989,13064.420105859994,27.888402149998,53573.28622392
2023-03-30,19:36:31.000,89,11078972,14045,0,1680204990,13064.453787409999,27.7544686800029,53573.370069360004
2023-03-30,19:36:32.000,89,11078876,14005,0,1680204991,13064.440314789994,27.655780860004597,53573.38404360001
2023-03-30,19:36:33.000,89,11078978,14085,0,1680204992,13064.514414199999,27.52889652000158,53573.391030720006
2023-03-30,19:36:34.000,89,11078934,13925,0,1680204993,13064.541359439994,27.472503479999432,53573.391030720006
2023-03-30,19:36:35.000,89,11078971,13925,0,1680204994,13064.703030879995,27.47955260999879,53573.38404360001
2023-03-30,19:36:36.000,89,11078950,14005,0,1680204995,13064.682821949995,27.465454350000073,53573.34212088001
2023-03-30,19:36:37.000,89,11078961,14005,0,1680204996,13064.73671243,27.409061309997924,53573.4189792
2023-03-30,19:36:38.000,89,11078903,13845,0,1680204997,13064.77713029,27.35971740000241,53573.44692768
2023-03-30,19:36:39.000,89,11078911,14165,0,1680204998,13064.7165035,27.282176970002183,53573.47487616
2023-03-30,19:36:40.000,89,11078900,13925,0,1680204999,13064.60872253999,27.324471749998338,53573.47487616
2023-03-30,19:36:41.000,89,11078908,13765,0,1680205000,13064.500941579994,27.253980450004747,53573.43295344001
2023-03-30,19:36:42.000,89,11079006,13765,0,1680205001,13064.453787409999,27.282176970002183,53573.523786
2023-03-30,19:36:43.000,89,11078919,13885,0,1680205002,13064.426842169989,27.13414524000109,53573.46090192001
2023-03-30,19:36:44.000,89,11079021,13725,0,1680205003,13064.379687999994,27.211685670001316,53573.439940560005
2023-03-30,19:36:45.000,89,11079013,13845,0,1680205004,13064.298852279993,27.035457420002786,53573.48186328001
2023-03-30,19:36:46.000,89,11078878,13845,0,1680205005,13064.157389769993,27.028408290003426,53573.439940560005
2023-03-30,19:36:47.000,89,11078998,14045,0,1680205006,13064.116971909993,27.063653940000222,53573.391030720006
2023-03-30,19:36:48.000,89,11078864,14085,0,1680205007,13064.096762979992,27.049555680001504,53573.48186328001
2023-03-30,19:36:49.000,89,11078939,13925,0,1680205008,13064.002454640002,26.9508678600032,53573.44692768
2023-03-30,19:36:50.000,89,11079003,14085,0,1680205009,13063.847519509996,26.9508678600032,53573.51679888
2023-03-30,19:36:51.000,89,11078920,14205,0,1680205010,13063.746474859996,26.91562220999913,53573.43295344001
2023-03-30,19:36:52.000,89,11078941,13925,0,1680205011,13063.59827604,26.922671339998487,53573.49583752
2023-03-30,19:36:53.000,89,11079031,14125,0,1680205012,13063.51744032,26.922671339998487,53573.488850400005
2023-03-30,19:36:54.000,89,11079011,13885,0,1680205013,13063.38945042999,26.94381873000384,53573.558721600006
2023-03-30,19:36:55.000,89,11078902,13885,0,1680205014,13063.37597781,26.91562220999913,53573.50981176001
2023-03-30,19:36:56.000,89,11078945,13925,0,1680205015,13063.36924149999,27.000211769998714,53573.50981176001
2023-03-30,19:36:57.000,89,11078961,13805,0,1680205016,13063.37597781,27.028408290003426,53573.53077312001
2023-03-30,19:36:58.000,89,11078861,13885,0,1680205017,13063.42986828999,27.000211769998714,53573.537760240004
2023-03-30,19:36:59.000,89,11078981,13885,0,1680205018,13063.4366046,27.035457420002786,53573.51679888
2023-03-30,19:37:00.000,89,11078922,14045,0,1680205019,13063.40965935999,27.07070306999958,53573.523786
2023-03-30,19:37:01.000,89,11079000,13805,0,1680205020,13063.37597781,27.155292629999167,53573.43295344001
2023-03-30,19:37:02.000,89,11078924,13885,0,1680205021,13063.37597781,27.225783930000034,53573.39801784
2023-03-30,19:37:03.000,89,11078981,13845,0,1680205022,13063.503967699995,27.282176970002183,53573.4189792
2023-03-30,19:37:04.000,89,11078979,13845,0,1680205023,13063.503967699995,27.261029580004106,53573.4189792
2023-03-30,19:37:05.000,89,11078985,13805,0,1680205024,13063.524176629995,27.17644002000452,53573.48186328001
2023-03-30,19:37:06.000,89,11079005,14005,0,1680205025,13063.49723139,27.162341759998526,53573.488850400005
2023-03-30,19:37:07.000,89,11079013,13925,0,1680205026,13063.503967699995,27.07070306999958,53573.46788904
2023-03-30,19:37:08.000,89,11078890,13845,0,1680205027,13063.45007721999,26.972015250001277,53573.54474736
2023-03-30,19:37:09.000,89,11078931,13765,0,1680205028,13063.4366046,27.007260899998073,53573.54474736
2023-03-30,19:37:10.000,89,11078951,13845,0,1680205029,13063.38945042999,26.964966120001918,53573.44692768
2023-03-30,19:37:11.000,89,11079026,14085,0,1680205030,13063.443340909995,26.922671339998487,53573.46788904
2023-03-30,19:37:12.000,89,11078971,14085,0,1680205031,13063.45681353,26.880376560002333,53573.48186328001
2023-03-30,19:37:13.000,89,11078976,13765,0,1680205032,13063.55112186999,26.795787000002747,53573.4539148
2023-03-30,19:37:14.000,89,11078998,13845,0,1680205033,13063.53764925,26.739393960000598,53573.46090192001
2023-03-30,19:37:15.000,89,11078987,14165,0,1680205034,13063.53091293999,26.71824657000252,53573.439940560005
2023-03-30,19:37:16.000,89,11078918,13965,0,1680205035,13063.645430209996,26.647755270001653,53573.4539148
2023-03-30,19:37:17.000,89,11078984,13925,0,1680205036,13063.61848497,26.591362229999504,53573.41199208001
2023-03-30,19:37:18.000,89,11078915,13565,0,1680205037,13063.665639139996,26.55611658000271,53573.47487616
2023-03-30,19:37:19.000,89,11078884,13765,0,1680205038,13063.726265929996,26.4926744100012,53573.439940560005
2023-03-30,19:37:20.000,89,11079034,13805,0,1680205039,13063.73973855,26.48562528000184,53573.439940560005
2023-03-30,19:37:21.000,89,11078953,14005,0,1680205040,13063.813837959991,26.478576150002482,53573.39801784
2023-03-30,19:37:22.000,89,11078928,14085,0,1680205041,13063.881201060001,26.50677266999992,53573.50282464001
2023-03-30,19:37:23.000,89,11079061,13805,0,1680205042,13063.968773089997,26.55611658000271,53573.523786
2023-03-30,19:37:24.000,89,11078997,13925,0,1680205043,13063.988982019997,26.55611658000271,53573.51679888
2023-03-30,19:37:25.000,89,11078870,13765,0,1680205044,13063.962036780002,26.71119744000316,53573.43295344001
2023-03-30,19:37:26.000,89,11078925,13925,0,1680205045,13063.962036780002,26.71824657000252,53573.488850400005
2023-03-30,19:37:27.000,89,11078986,14045,0,1680205046,13064.002454640002,26.753492219999316,53573.4539148
2023-03-30,19:37:28.000,89,11078965,13965,0,1680205047,13063.968773089997,26.795787000002747,53573.47487616
2023-03-30,19:37:29.000,89,11078974,13885,0,1680205048,13063.982245710002,26.8380817799989,53573.55173448001
2023-03-30,19:37:30.000,89,11078976,13725,0,1680205049,13063.948564159997,26.986113509999996,53573.50282464001
2023-03-30,19:37:31.000,89,11078941,13845,0,1680205050,13064.022663570002,26.979064380000636,53573.523786
2023-03-30,19:37:32.000,89,11078959,13725,0,1680205051,13064.015927259992,27.007260899998073,53573.55173448001
2023-03-30,19:37:33.000,89,11078998,14005,0,1680205052,13064.076554049992,27.07775219999894,53573.54474736
2023-03-30,19:37:34.000,89,11078873,14045,0,1680205053,13064.056345119992,27.105948720003653,53573.54474736
2023-03-30,19:37:35.000,89,11078922,13885,0,1680205054,13064.090026669997,27.18348915000388,53573.60064432001
2023-03-30,19:37:36.000,89,11078961,14045,0,1680205055,13064.076554049992,27.225783930000034,53573.51679888
2023-03-30,19:37:37.000,89,11078909,14125,0,1680205056,13064.157389769993,27.261029580004106,53573.51679888
2023-03-30,19:37:38.000,89,11078942,13885,0,1680205057,13064.238225489993,27.253980450004747,53573.57968296001
2023-03-30,19:37:39.000,89,11078953,13885,0,1680205058,13064.386424309989,27.275127840002824,53573.5936572
2023-03-30,19:37:40.000,89,11078932,14085,0,1680205059,13064.426842169989,27.31037348999962,53573.607631440005
2023-03-30,19:37:41.000,89,11078917,13805,0,1680205060,13064.581777299994,27.30332436000026,53573.62859280001
2023-03-30,19:37:42.000,89,11078959,14045,0,1680205061,13064.65587671,27.394963049999205,53573.53077312001
2023-03-30,19:37:43.000,89,11079042,13925,0,1680205062,13064.864702319996,27.36676653000177,53573.57968296001
2023-03-30,19:37:44.000,89,11078923,13885,0,1680205063,13065.060055310001,27.437257830002636,53573.71942536001
2023-03-30,19:37:45.000,89,11078936,13885,0,1680205064,13065.161099960002,27.47955260999879,53573.64955416001
2023-03-30,19:37:46.000,89,11079030,13925,0,1680205065,13065.194781509992,27.52889652000158,53573.607631440005
2023-03-30,19:37:47.000,89,11078993,14045,0,1680205066,13065.316035089993,27.557093039999017,53573.74038672
2023-03-30,19:37:48.000,89,11078983,13965,0,1680205067,13065.248671989997,27.564142169998377,53573.67051552001
2023-03-30,19:37:49.000,89,11078950,13885,0,1680205068,13065.322771400002,27.627584339999885,53573.7333996
2023-03-30,19:37:50.000,89,11078985,14245,0,1680205069,13065.322771400002,27.740370420004183,53573.71942536001
2023-03-30,19:37:51.000,89,11078938,14005,0,1680205070,13065.329507709997,27.77561607000098,53573.75436096
2023-03-30,19:37:52.000,89,11079025,13925,0,1680205071,13065.477706529993,27.81791085000441,53573.86615488001
2023-03-30,19:37:53.000,89,11079035,13845,0,1680205072,13065.625905349989,27.82495998000377,53573.88012912
2023-03-30,19:37:54.000,89,11078968,13925,0,1680205073,13065.632641659999,27.860205630000564,53573.86615488001
2023-03-30,19:37:55.000,89,11079015,14165,0,1680205074,13065.81452203,27.860205630000564,53573.92903896
2023-03-30,19:37:56.000,89,11078962,13925,0,1680205075,13065.88862143999,27.88135301999864,53573.96397456001
2023-03-30,19:37:57.000,89,11078896,14245,0,1680205076,13066.03008394999,27.909549540003354,53574.01288440001
2023-03-30,19:37:58.000,89,11078939,14005,0,1680205077,13066.238909560001,27.853156500001205,53574.00589728001
2023-03-30,19:37:59.000,89,11078877,14085,0,1680205078,13066.414053619992,27.77561607000098,53574.061794240006
2023-03-30,19:38:00.000,89,11078974,14085,0,1680205079,13066.501625650002,27.747419550003542,53574.110704080005
2023-03-30,19:38:01.000,89,11078960,14005,0,1680205080,13066.649824469998,27.789714329999697,53574.01987152
2023-03-30,19:38:02.000,89,11078985,13845,0,1680205081,13066.824968529989,27.72627215999819,53574.28538208
2023-03-30,19:38:03.000,89,11079038,13965,0,1680205082,13066.979903659994,27.740370420004183,53574.24345936
2023-03-30,19:38:04.000,89,11079000,13925,0,1680205083,13067.080948309995,27.72627215999819,53574.31333056
2023-03-30,19:38:05.000,89,11078976,14005,0,1680205084,13067.202201889995,27.832009110003128,53574.26442072
2023-03-30,19:38:06.000,89,11078977,13925,0,1680205085,13067.23588344,27.82495998000377,53574.278394960005
2023-03-30,19:38:07.000,89,11078999,13805,0,1680205086,13067.370609639991,27.923647800002072,53574.3622404
2023-03-30,19:38:08.000,89,11078971,13965,0,1680205087,13067.491863219992,27.895451280004636,53574.48102144
2023-03-30,19:38:09.000,89,11078962,13885,0,1680205088,13067.572698939992,27.93774606000079,53574.48102144
2023-03-30,19:38:10.000,89,11079018,13845,0,1680205089,13067.633325729992,27.923647800002072,53574.52294416
2023-03-30,19:38:11.000,89,11078894,13925,0,1680205090,13067.687216209997,27.95184431999951,53574.5019828
2023-03-30,19:38:12.000,89,11078936,13805,0,1680205091,13067.821942410003,27.98708997000358,53574.60678960001
2023-03-30,19:38:13.000,89,11078992,14085,0,1680205092,13067.889305509998,27.98708997000358,53574.57884112
2023-03-30,19:38:14.000,89,11079030,13925,0,1680205093,13067.990350159998,27.965942579998227,53574.613776720005
2023-03-30,19:38:15.000,89,11078955,14045,0,1680205094,13068.10486742999,27.98004084000422,53574.72557064001
2023-03-30,19:38:16.000,89,11078889,13885,0,1680205095,13068.178966839994,27.98708997000358,53574.66967368
2023-03-30,19:38:17.000,89,11078872,13965,0,1680205096,13068.300220419995,28.008237360001658,53574.72557064001
2023-03-30,19:38:18.000,89,11078935,13885,0,1680205097,13068.461891859995,27.98004084000422,53574.85133880001
2023-03-30,19:38:19.000,89,11078995,13885,0,1680205098,13068.57640913,27.98708997000358,53574.87230016001
2023-03-30,19:38:20.000,89,11079019,13925,0,1680205099,13068.583145439996,27.94479519000015,53574.8862744
2023-03-30,19:38:21.000,89,11078874,14045,0,1680205100,13068.724607949996,27.95184431999951,53574.89326152001
2023-03-30,19:38:22.000,89,11078929,13885,0,1680205101,13068.738080570001,28.064630400003807,53574.98409408
2023-03-30,19:38:23.000,89,11078952,14125,0,1680205102,13068.926697249997,28.106925179999962,53574.85133880001
2023-03-30,19:38:24.000,89,11078970,13885,0,1680205103,13069.068159759998,28.11397430999932,53574.98409408
2023-03-30,19:38:25.000,89,11078934,14285,0,1680205104,13069.162468099988,28.106925179999962,53574.998068320005
2023-03-30,19:38:26.000,89,11078924,13885,0,1680205105,13069.36455739999,28.11397430999932,53575.067939520006
2023-03-30,19:38:27.000,89,11078864,13925,0,1680205106,13069.45212943,28.106925179999962,53575.08890088001
2023-03-30,19:38:28.000,89,11078946,13885,0,1680205107,13069.59359194,28.135121700004674,53575.15178496
2023-03-30,19:38:29.000,89,11078954,13885,0,1680205108,13069.761999689996,28.18446561000019,53575.165759200005
2023-03-30,19:38:30.000,89,11078979,14085,0,1680205109,13069.869780649991,28.16331822000211,53575.14479784
2023-03-30,19:38:31.000,89,11078936,13885,0,1680205110,13069.957352680001,28.240858650002338,53575.20768192001
2023-03-30,19:38:32.000,89,11078934,14005,0,1680205111,13070.112287809992,28.254956910001056,53575.3404372
2023-03-30,19:38:33.000,89,11078896,13885,0,1680205112,13070.166178289997,28.304300820003846,53575.403321280006
2023-03-30,19:38:34.000,89,11078913,13965,0,1680205113,13070.253750319993,28.325448210001923,53575.403321280006
2023-03-30,19:38:35.000,89,11078971,14045,0,1680205114,13070.280695560003,28.367742989998078,53575.43825688
2023-03-30,19:38:36.000,89,11078896,14045,0,1680205115,13070.307640799998,28.41003777000151,53575.38934704
2023-03-30,19:38:37.000,89,11078942,13925,0,1680205116,13070.449103309998,28.39593951000279,53575.4801796
2023-03-30,19:38:38.000,89,11078954,14085,0,1680205117,13070.570356889999,28.38889038000343,53575.47319248001
2023-03-30,19:38:39.000,89,11078993,13805,0,1680205118,13070.66466522999,28.39593951000279,53575.52908944
2023-03-30,19:38:40.000,89,11078976,13885,0,1680205119,13070.75223726,28.494627330001094,53575.501140960005
2023-03-30,19:38:41.000,89,11078891,13965,0,1680205120,13070.839809289995,28.501676460000454,53575.5849864
2023-03-30,19:38:42.000,89,11078998,14205,0,1680205121,13070.94759024999,28.445283419998304,53575.66184472001
2023-03-30,19:38:43.000,89,11078913,14005,0,1680205122,13071.028425969991,28.52282384999853,53575.668831840005
2023-03-30,19:38:44.000,89,11079000,14045,0,1680205123,13071.041898589996,28.480529070002376,53575.71075456001
2023-03-30,19:38:45.000,89,11078950,13925,0,1680205124,13071.122734309996,28.480529070002376,53575.717741680004
2023-03-30,19:38:46.000,89,11078991,13925,0,1680205125,13071.176624790001,28.494627330001094,53575.68979320001
2023-03-30,19:38:47.000,89,11078897,14125,0,1680205126,13071.237251580002,28.424136030000227,53575.81556136
2023-03-30,19:38:48.000,89,11078951,13885,0,1680205127,13071.378714090002,28.40298864000215,53575.73171592001
2023-03-30,19:38:49.000,89,11078920,14165,0,1680205128,13071.459549810002,28.473479940003017,53575.78062576001
2023-03-30,19:38:50.000,89,11078913,13765,0,1680205129,13071.580803389988,28.515774719999172,53575.82953560001
2023-03-30,19:38:51.000,89,11079011,13885,0,1680205130,13071.654902799994,28.487578200001735,53575.87844544001
2023-03-30,19:38:52.000,89,11078995,13965,0,1680205131,13071.78289268999,28.487578200001735,53575.87145832
2023-03-30,19:38:53.000,89,11078835,13885,0,1680205132,13071.776156379994,28.52282384999853,53575.955303760005
2023-03-30,19:38:54.000,89,11078931,13925,0,1680205133,13071.816574239994,28.5933151499994,53575.885432560004
2023-03-30,19:38:55.000,89,11078979,13845,0,1680205134,13071.90414626999,28.607413409998117,53575.94831664001
2023-03-30,19:38:56.000,89,11078969,13725,0,1680205135,13071.95130044,28.63560993000283,53575.92735528001
2023-03-30,19:38:57.000,89,11078902,14045,0,1680205136,13072.01192723,28.692002969997702,53575.97626512001
2023-03-30,19:38:58.000,89,11078909,14165,0,1680205137,13072.12644449999,28.727248620001774,53576.018187839996
2023-03-30,19:38:59.000,89,11078912,14045,0,1680205138,13072.16686235999,28.76954339999793,53576.10203328
2023-03-30,19:39:00.000,89,11078915,14005,0,1680205139,13072.18707128999,28.903476870000304,53576.13696888
2023-03-30,19:39:01.000,89,11078900,14005,0,1680205140,13072.10623556999,28.938722520004376,53576.01120072
2023-03-30,19:39:02.000,89,11078963,13965,0,1680205141,13072.15338974,28.97396817000117,53576.074084800006
2023-03-30,19:39:03.000,89,11078956,14045,0,1680205142,13072.267907009991,29.009213819997967,53576.16491736001
2023-03-30,19:39:04.000,89,11078949,14005,0,1680205143,13072.315061180001,28.97396817000117,53576.1090204
2023-03-30,19:39:05.000,89,11078941,13845,0,1680205144,13072.409369519992,28.97396817000117,53576.19985296
2023-03-30,19:39:06.000,89,11078888,14125,0,1680205145,13072.463259999997,28.98806642999989,53576.15094312
2023-03-30,19:39:07.000,89,11078924,14045,0,1680205146,13072.510414169992,28.966919040001812,53576.27671128
2023-03-30,19:39:08.000,89,11078986,13885,0,1680205147,13072.537359410002,28.889378610001586,53576.16491736001
2023-03-30,19:39:09.000,89,11078935,13965,0,1680205148,13072.645140369998,28.98101730000053,53576.16491736001
2023-03-30,19:39:10.000,89,11078910,13925,0,1680205149,13072.571040959992,28.945771650003735,53576.06709768001
2023-03-30,19:39:11.000,89,11079005,14045,0,1680205150,13072.638404060002,28.917575129999022,53576.14395600001
2023-03-30,19:39:12.000,89,11078892,14045,0,1680205151,13072.651876679993,28.910525999999663,53576.14395600001
2023-03-30,19:39:13.000,89,11078830,14045,0,1680205152,13072.725976089998,28.910525999999663,53576.27671128
2023-03-30,19:39:14.000,89,11078980,13965,0,1680205153,13072.705767159998,28.847083829998155,53576.21382720001
2023-03-30,19:39:15.000,89,11078860,14365,0,1680205154,13072.746185019998,28.825936440000078,53576.241775680006
2023-03-30,19:39:16.000,89,11078880,13965,0,1680205155,13072.665349299998,28.832985569999437,53576.1788916
2023-03-30,19:39:17.000,89,11078969,13845,0,1680205156,13072.685558229998,28.81888731000072,53576.15793024
2023-03-30,19:39:18.000,89,11078997,14245,0,1680205157,13072.806811809998,28.776592530004564,53576.22780144
2023-03-30,19:39:19.000,89,11078939,13885,0,1680205158,13072.894383839994,28.75544513999921,53576.122994640005
2023-03-30,19:39:20.000,89,11078935,13965,0,1680205159,13072.887647529999,28.699052100004337,53576.19985296
2023-03-30,19:39:21.000,89,11078921,14045,0,1680205160,13073.02237372999,28.656757320000906,53576.11600752001
2023-03-30,19:39:22.000,89,11078998,14085,0,1680205161,13073.197517789995,28.58626602000004,53576.29767264
2023-03-30,19:39:23.000,89,11079008,14245,0,1680205162,13073.258144579995,28.56511863000196,53576.185878719996
2023-03-30,19:39:24.000,89,11078988,13805,0,1680205163,13073.38613446999,28.4593816800043,53576.171904480005
2023-03-30,19:39:25.000,89,11078859,13765,0,1680205164,13073.460233879996,28.41003777000151,53576.185878719996
2023-03-30,19:39:26.000,89,11078870,13805,0,1680205165,13073.493915430001,28.40298864000215,53576.10203328
2023-03-30,19:39:27.000,89,11078943,13885,0,1680205166,13073.635377940001,28.304300820003846,53576.074084800006
2023-03-30,19:39:28.000,89,11078972,13925,0,1680205167,13073.776840450002,28.269055169999774,53576.21382720001
2023-03-30,19:39:29.000,89,11079057,14165,0,1680205168,13073.918302960003,28.21971126000426,53576.22780144
2023-03-30,19:39:30.000,89,11079052,13885,0,1680205169,13074.012611299993,28.142170830004034,53576.15094312
2023-03-30,19:39:31.000,89,11078954,14005,0,1680205170,13074.093447019994,28.092826920001244,53576.13696888
2023-03-30,19:39:32.000,89,11079062,14125,0,1680205171,13074.255118459994,28.050532139997813,53576.14395600001
2023-03-30,19:39:33.000,89,11078898,14085,0,1680205172,13074.38310834999,27.93069693000143,53576.19985296
2023-03-30,19:39:34.000,89,11078966,14085,0,1680205173,13074.54477978999,27.747419550003542,53576.15094312
2023-03-30,19:39:35.000,89,11078912,14245,0,1680205174,13074.65256075,27.662829990003956,53576.12998176
2023-03-30,19:39:36.000,89,11078954,14045,0,1680205175,13074.814232190001,27.507749130003504,53576.11600752001
2023-03-30,19:39:37.000,89,11078995,14005,0,1680205176,13074.982639939997,27.423159570003918,53576.22780144
2023-03-30,19:39:38.000,89,11078906,14245,0,1680205177,13075.144311379998,27.218734800000675,53576.22780144
2023-03-30,19:39:39.000,89,11078918,13925,0,1680205178,13075.346400679999,27.18348915000388,53576.23478856001
2023-03-30,19:39:40.000,89,11078995,14085,0,1680205179,13075.447445329999,26.986113509999996,53576.27671128
2023-03-30,19:39:41.000,89,11078833,14045,0,1680205180,13075.50807212,26.816934390000824,53576.2487628
2023-03-30,19:39:42.000,89,11079080,14045,0,1680205181,13075.62258938999,26.73234483000124,53576.30465976
2023-03-30,19:39:43.000,89,11078958,13885,0,1680205182,13075.831415,26.612509620004857,53576.27671128
2023-03-30,19:39:44.000,89,11079037,14085,0,1680205183,13075.91225072,26.379888330004178,53576.34658248
2023-03-30,19:39:45.000,89,11079012,14165,0,1680205184,13076.073922160002,26.31644616000267,53576.388505200004
2023-03-30,19:39:46.000,89,11079048,14325,0,1680205185,13076.188439429992,26.14021791000414,53576.40247944001
2023-03-30,19:39:47.000,89,11078984,13885,0,1680205186,13076.397265039988,25.956940529998974,53576.40247944001
2023-03-30,19:39:48.000,89,11078937,14205,0,1680205187,13076.518518619989,25.84415445000195,53576.51427336
2023-03-30,19:39:49.000,89,11078970,14325,0,1680205188,13076.68019005999,25.780712280000444,53576.47933776001
2023-03-30,19:39:50.000,89,11078957,13885,0,1680205189,13076.78123470999,25.604484030001913,53576.39549232
2023-03-30,19:39:51.000,89,11078955,14005,0,1680205190,13076.94290614999,25.484648819998256,53576.507286240005
2023-03-30,19:39:52.000,89,11078911,14045,0,1680205191,13077.097841279996,25.294322310001007,53576.58414456
2023-03-30,19:39:53.000,89,11078983,14045,0,1680205192,13077.266249029992,25.22383101000014,53576.66799000001
2023-03-30,19:39:54.000,89,11078939,14045,0,1680205193,13077.340348439997,25.061701020000328,53576.674977120005
2023-03-30,19:39:55.000,89,11079096,14085,0,1680205194,13077.407711539992,24.99120971999946,53576.65401576
2023-03-30,19:39:56.000,89,11078863,14005,0,1680205195,13077.481810949997,24.955964070002665,53576.66799000001
2023-03-30,19:39:57.000,89,11078912,14085,0,1680205196,13077.576119289988,24.885472770001797,53576.70991272
2023-03-30,19:39:58.000,89,11078964,14045,0,1680205197,13077.636746079988,24.800883210002212,53576.78677104001
2023-03-30,19:39:59.000,89,11078960,13885,0,1680205198,13077.650218699993,24.702195390003908,53576.78677104001
2023-03-30,19:40:00.000,89,11078912,14085,0,1680205199,13077.650218699993,24.737441040000704,53576.744848320006
2023-03-30,19:40:01.000,89,11078978,14085,0,1680205200,13077.690636559993,24.673998869999195,53576.793758160005
2023-03-30,19:40:02.000,89,11079029,14045,0,1680205201,13077.778208589989,24.568261920001532,53576.91952632
2023-03-30,19:40:03.000,89,11078984,13725,0,1680205202,13077.757999659989,24.45547584000451,53576.94048768
2023-03-30,19:40:04.000,89,11078986,14205,0,1680205203,13077.704109179998,24.540065400004096,53576.93350056001
2023-03-30,19:40:05.000,89,11079067,14165,0,1680205204,13077.650218699993,24.511868879999383,53576.912539200006
2023-03-30,19:40:06.000,89,11078906,14165,0,1680205205,13077.616537149988,24.533016270004737,53577.024333119996
2023-03-30,19:40:07.000,89,11079045,14005,0,1680205206,13077.663691319998,24.497770620000665,53577.07324296001
2023-03-30,19:40:08.000,89,11078858,14085,0,1680205207,13077.677163939989,24.490721490001306,53577.10817856
2023-03-30,19:40:09.000,89,11079032,13965,0,1680205208,13077.805153829999,24.483672360001947,53577.10817856
2023-03-30,19:40:10.000,89,11079082,14125,0,1680205209,13077.731054419994,24.434328449999157,53577.10817856
2023-03-30,19:40:11.000,89,11079052,13885,0,1680205210,13077.832099069994,24.392033670003002,53577.11516568
2023-03-30,19:40:12.000,89,11078963,14165,0,1680205211,13077.865780619999,24.300394980004057,53577.13612704
2023-03-30,19:40:13.000,89,11078973,13925,0,1680205212,13077.933143719994,24.272198459999345,53577.19901112001
2023-03-30,19:40:14.000,89,11078996,13925,0,1680205213,13077.96008895999,24.22990368000319,53577.14311416
2023-03-30,19:40:15.000,89,11079011,13925,0,1680205214,13078.054397299995,24.19465802999912,53577.226959600004
2023-03-30,19:40:16.000,89,11078969,14085,0,1680205215,13077.96682527,24.152363250002963,53577.28285656
2023-03-30,19:40:17.000,89,11079042,14165,0,1680205216,13077.973561579995,24.05367543000466,53577.27586944
2023-03-30,19:40:18.000,89,11078967,14085,0,1680205217,13078.013979439995,24.025478909999947,53577.31080504
2023-03-30,19:40:19.000,89,11078863,14005,0,1680205218,13077.933143719994,24.032528039999306,53577.40862472001
2023-03-30,19:40:20.000,89,11078910,14245,0,1680205219,13077.91967109999,23.94793847999972,53577.35272776
2023-03-30,19:40:21.000,89,11078973,13925,0,1680205220,13077.852307999994,23.983184130003792,53577.33875352001
2023-03-30,19:40:22.000,89,11078922,14245,0,1680205221,13077.832099069994,24.00433152000187,53577.345740640005
2023-03-30,19:40:23.000,89,11078931,14245,0,1680205222,13077.764735969999,23.933840220001002,53577.44356032
2023-03-30,19:40:24.000,89,11078911,14205,0,1680205223,13077.704109179998,23.82810327000334,53577.50644440001
2023-03-30,19:40:25.000,89,11078866,14085,0,1680205224,13077.609800839993,23.77875936000055,53577.415611840006
2023-03-30,19:40:26.000,89,11078994,14165,0,1680205225,13077.508756189993,23.806955879997986,53577.54138
2023-03-30,19:40:27.000,89,11078918,14005,0,1680205226,13077.502019879998,23.81400501000462,53577.54138
2023-03-30,19:40:28.000,89,11078998,13965,0,1680205227,13077.421184159997,23.806955879997986,53577.52041864
2023-03-30,19:40:29.000,89,11078998,13965,0,1680205228,13077.340348439997,23.77171023000119,53577.50644440001
2023-03-30,19:40:30.000,89,11079020,14085,0,1680205229,13077.246040099992,23.82105414000398,53577.464521680005
2023-03-30,19:40:31.000,89,11079075,14125,0,1680205230,13077.171940690001,23.757611970002472,53577.50644440001
2023-03-30,19:40:32.000,89,11079053,13885,0,1680205231,13077.118050209996,23.7223663199984,53577.54138
2023-03-30,19:40:33.000,89,11078985,14005,0,1680205232,13077.09110497,23.82105414000398,53577.70208376001
2023-03-30,19:40:34.000,89,11078854,14045,0,1680205233,13076.98332400999,23.77171023000119,53577.583302720006
2023-03-30,19:40:35.000,89,11078976,14245,0,1680205234,13076.9092246,23.792857619999268,53577.716058
2023-03-30,19:40:36.000,89,11078913,14085,0,1680205235,13076.626299579999,23.849250660001417,53577.57631560001
2023-03-30,19:40:37.000,89,11078930,14005,0,1680205236,13076.484837069998,23.898594570004207,53577.50644440001
2023-03-30,19:40:38.000,89,11078933,14045,0,1680205237,13076.390528729993,23.912692830002925,53577.55535424001
2023-03-30,19:40:39.000,89,11078981,14085,0,1680205238,13076.242329909997,23.877447179998853,53577.513431520005
2023-03-30,19:40:40.000,89,11078954,14045,0,1680205239,13076.127812639992,23.933840220001002,53577.4016376
2023-03-30,19:40:41.000,89,11079160,13845,0,1680205240,13076.080658469997,23.870398049999494,53577.38766336001
2023-03-30,19:40:42.000,89,11078998,13885,0,1680205241,13076.020031679996,23.905643700003566,53577.464521680005
2023-03-30,19:40:43.000,89,11079115,14005,0,1680205242,13075.939195959996,23.81400501000462,53577.4715088
2023-03-30,19:40:44.000,89,11079128,14045,0,1680205243,13075.78426082999,23.863348920000135,53577.4016376
2023-03-30,19:40:45.000,89,11078987,14205,0,1680205244,13075.71016142,23.77875936000055,53577.394650480004
2023-03-30,19:40:46.000,89,11079040,13805,0,1680205245,13075.636062009995,23.81400501000462,53577.27586944
2023-03-30,19:40:47.000,89,11079019,13885,0,1680205246,13075.60911677,23.76466110000183,53577.19901112001
2023-03-30,19:40:48.000,89,11078987,13925,0,1680205247,13075.54848998,23.76466110000183,53577.247920960006
2023-03-30,19:40:49.000,89,11078936,14125,0,1680205248,13075.595644149995,23.72941544999776,53577.27586944
2023-03-30,19:40:50.000,89,11078933,14085,0,1680205249,13075.575435219995,23.71531718999904,53577.18503688
2023-03-30,19:40:51.000,89,11078839,13925,0,1680205250,13075.48112687999,23.78580848999991,53577.192023999996
2023-03-30,19:40:52.000,89,11079067,14245,0,1680205251,13075.48112687999,23.76466110000183,53577.178049760005
2023-03-30,19:40:53.000,89,11079007,13925,0,1680205252,13075.52828105,23.701218930000323,53577.21997248001
2023-03-30,19:40:54.000,89,11078895,13805,0,1680205253,13075.64953463,23.82810327000334,53577.15010128001
2023-03-30,19:40:55.000,89,11078876,14245,0,1680205254,13075.66300724999,23.76466110000183,53577.11516568
2023-03-30,19:40:56.000,89,11078956,14085,0,1680205255,13075.70342510999,23.842201530002058,53577.07324296001
2023-03-30,19:40:57.000,89,11078928,13845,0,1680205256,13075.80446975999,23.82810327000334,53577.13612704
2023-03-30,19:40:58.000,89,11078950,13965,0,1680205257,13075.898778099996,23.877447179998853,53577.1570884
2023-03-30,19:40:59.000,89,11078875,13925,0,1680205258,13075.993086440001,23.898594570004207,53577.017346
2023-03-30,19:41:00.000,89,11078856,13965,0,1680205259,13075.979613819996,23.912692830002925,53577.0872172
2023-03-30,19:41:01.000,89,11078772,14085,0,1680205260,13076.080658469997,23.863348920000135,53577.03132024001
2023-03-30,19:41:02.000,89,11079023,14285,0,1680205261,13076.134548950002,23.856299790000776,53577.11516568
2023-03-30,19:41:03.000,89,11078903,14045,0,1680205262,13076.168230499992,23.77171023000119,53577.10817856
2023-03-30,19:41:04.000,89,11078923,13925,0,1680205263,13076.222120979997,23.926791090001643,53577.13612704
2023-03-30,19:41:05.000,89,11078844,13885,0,1680205264,13076.356847179988,23.77875936000055,53577.04529448
2023-03-30,19:41:06.000,89,11078919,13885,0,1680205265,13076.471364449993,23.8351524000027,53577.03132024001
2023-03-30,19:41:07.000,89,11078949,14325,0,1680205266,13076.572409099994,23.792857619999268,53576.97542328
2023-03-30,19:41:08.000,89,11078944,13885,0,1680205267,13076.646508509999,23.849250660001417,53577.059268720004
2023-03-30,19:41:09.000,89,11078972,13965,0,1680205268,13076.72060791999,23.757611970002472,53577.09420432
2023-03-30,19:41:10.000,89,11078982,14085,0,1680205269,13076.74755316,23.81400501000462,53577.010358880005
2023-03-30,19:41:11.000,89,11078826,14045,0,1680205270,13076.84186149999,23.743513710003754,53577.15010128001
2023-03-30,19:41:12.000,89,11078988,14245,0,1680205271,13076.814916259995,23.687120670001605,53577.03830736
2023-03-30,19:41:13.000,89,11078975,14005,0,1680205272,13076.794707329995,23.7223663199984,53577.059268720004
2023-03-30,19:41:14.000,89,11078922,14045,0,1680205273,13076.76102577999,23.898594570004207,53577.080230080006
2023-03-30,19:41:15.000,89,11078894,13965,0,1680205274,13076.774498399995,23.983184130003792,53577.19901112001
2023-03-30,19:41:16.000,89,11078982,14125,0,1680205275,13076.666717439999,24.067773690003378,53577.080230080006
2023-03-30,19:41:17.000,89,11079126,13925,0,1680205276,13076.68019005999,23.99728239000251,53577.080230080006
2023-03-30,19:41:18.000,89,11078899,13965,0,1680205277,13076.585881719999,24.06072456000402,53577.12215280001
2023-03-30,19:41:19.000,89,11079015,14085,0,1680205278,13076.505045999998,24.046626299998024,53576.93350056001
2023-03-30,19:41:20.000,89,11078904,14005,0,1680205279,13076.417473969988,24.110068469999533,53576.96843616
2023-03-30,19:41:21.000,89,11078988,14125,0,1680205280,13076.397265039988,24.081871950002096,53576.94048768
2023-03-30,19:41:22.000,89,11078988,13925,0,1680205281,13076.397265039988,24.046626299998024,53577.080230080006
2023-03-30,19:41:23.000,89,11078968,13885,0,1680205282,13076.289484079993,23.95498760999908,53576.98939752
2023-03-30,19:41:24.000,89,11078995,14005,0,1680205283,13076.269275149993,23.99728239000251,53577.00337176001
2023-03-30,19:41:25.000,89,11078933,14045,0,1680205284,13076.168230499992,23.96203673999844,53576.99638464
2023-03-30,19:41:26.000,89,11078886,13965,0,1680205285,13076.168230499992,23.919741960002284,53576.92651344
2023-03-30,19:41:27.000,89,11079049,14125,0,1680205286,13076.087394779992,23.976135000004433,53576.961449040005
2023-03-30,19:41:28.000,89,11078896,14085,0,1680205287,13076.033504300001,24.046626299998024,53576.87061648
2023-03-30,19:41:29.000,89,11078950,13805,0,1680205288,13076.073922160002,24.117117599998892,53576.961449040005
2023-03-30,19:41:30.000,89,11078971,14125,0,1680205289,13076.046976919992,24.145314120003604,53577.010358880005
2023-03-30,19:41:31.000,89,11079055,14045,0,1680205290,13076.006559059992,24.088921080001455,53576.96843616
2023-03-30,19:41:32.000,89,11078999,14085,0,1680205291,13075.87183286,24.208756289997837,53576.82869376
2023-03-30,19:41:33.000,89,11078907,14005,0,1680205292,13075.898778099996,24.22285455000383,53576.86362936001
2023-03-30,19:41:34.000,89,11078794,14165,0,1680205293,13075.82467868999,24.103019340000174,53576.93350056001
2023-03-30,19:41:35.000,89,11078917,14045,0,1680205294,13075.831415,24.088921080001455,53576.84965512
2023-03-30,19:41:36.000,89,11079003,13965,0,1680205295,13075.777524519995,24.074822820002737,53576.842668000005
2023-03-30,19:41:37.000,89,11078998,14245,0,1680205296,13075.844887619991,24.16646151000168,53576.86362936001
2023-03-30,19:41:38.000,89,11079035,14325,0,1680205297,13075.757315589995,24.12416672999825,53576.92651344
2023-03-30,19:41:39.000,89,11078925,13885,0,1680205298,13075.757315589995,24.342689760000212,53576.8776036
2023-03-30,19:41:40.000,89,11078915,13925,0,1680205299,13075.64279831999,24.392033670003002,53576.8077324
2023-03-30,19:41:41.000,89,11078991,14085,0,1680205300,13075.676479869995,24.57531105000089,53576.744848320006
2023-03-30,19:41:42.000,89,11078980,14285,0,1680205301,13075.656270939995,24.681047999998555,53576.7029256
2023-03-30,19:41:43.000,89,11079016,14125,0,1680205302,13075.757315589995,24.58940930999961,53576.75882256
2023-03-30,19:41:44.000,89,11078969,14125,0,1680205303,13075.656270939995,24.64580235000176,53576.793758160005
2023-03-30,19:41:45.000,89,11078956,14005,0,1680205304,13075.70342510999,24.610556699997687,53576.66100288
2023-03-30,19:41:46.000,89,11078879,14205,0,1680205305,13075.73037035,24.673998869999195,53576.82170664
2023-03-30,19:41:47.000,89,11078893,14045,0,1680205306,13075.77078821,24.716293650002626,53576.744848320006
2023-03-30,19:41:48.000,89,11079047,14245,0,1680205307,13075.72363403999,24.744490170000063,53576.723886960004
2023-03-30,19:41:49.000,89,11078938,13885,0,1680205308,13075.79099714,24.80793234000157,53576.8077324
2023-03-30,19:41:50.000,89,11078925,14045,0,1680205309,13075.68995249,24.87137451000308,53576.64004152
2023-03-30,19:41:51.000,89,11078911,14245,0,1680205310,13075.77078821,24.99825884999882,53576.69593848001
2023-03-30,19:41:52.000,89,11078969,13925,0,1680205311,13075.757315589995,24.963013200002024,53576.688951359996
2023-03-30,19:41:53.000,89,11079039,14165,0,1680205312,13075.78426082999,24.934816680004587,53576.78677104001
2023-03-30,19:41:54.000,89,11078983,14565,0,1680205313,13075.74384296999,24.99825884999882,53576.69593848001
2023-03-30,19:41:55.000,89,11078979,13885,0,1680205314,13075.68321617999,25.061701020000328,53576.60510592
2023-03-30,19:41:56.000,89,11078963,13965,0,1680205315,13075.56196259999,25.03350450000289,53576.626067280005
2023-03-30,19:41:57.000,89,11078884,14365,0,1680205316,13075.60911677,24.955964070002665,53576.58414456
2023-03-30,19:41:58.000,89,11078965,14045,0,1680205317,13075.52154473999,24.977111460000742,53576.66100288
2023-03-30,19:41:59.000,89,11079080,14045,0,1680205318,13075.54848998,24.934816680004587,53576.54222184
2023-03-30,19:42:00.000,89,11078996,14005,0,1680205319,13075.407027469999,24.906620159999875,53576.507286240005
2023-03-30,19:42:01.000,89,11078991,13885,0,1680205320,13075.50133580999,24.87137451000308,53576.59811880001
2023-03-30,19:42:02.000,89,11078974,14085,0,1680205321,13075.433972709994,24.920718419998593,53576.5631832
2023-03-30,19:42:03.000,89,11079016,13965,0,1680205322,13075.58217152999,24.99825884999882,53576.51427336
2023-03-30,19:42:04.000,89,11078890,13965,0,1680205323,13075.427236399999,25.0969466700044,53576.44440216
2023-03-30,19:42:05.000,89,11078986,14045,0,1680205324,13075.48112687999,25.146290579999913,53576.43042792001
2023-03-30,19:42:06.000,89,11078874,14245,0,1680205325,13075.380082229989,25.2308801399995,53576.290685520005
2023-03-30,19:42:07.000,89,11078932,13765,0,1680205326,13075.454181639994,25.25907666000421,53576.493312
2023-03-30,19:42:08.000,89,11079004,14085,0,1680205327,13075.52828105,25.2308801399995,53576.47235064
2023-03-30,19:42:09.000,89,11078950,14085,0,1680205328,13075.6293257,25.301371440000366,53576.47235064
2023-03-30,19:42:10.000,89,11078925,14125,0,1680205329,13075.60911677,25.378911870000593,53576.39549232
2023-03-30,19:42:11.000,89,11078871,14085,0,1680205330,13075.56196259999,25.322518829998444,53576.353569599996
2023-03-30,19:42:12.000,89,11078859,14085,0,1680205331,13075.73037035,25.294322310001007,53576.32562112
2023-03-30,19:42:13.000,89,11078818,13965,0,1680205332,13075.797733449996,25.315469699999085,53576.241775680006
2023-03-30,19:42:14.000,89,11078955,14165,0,1680205333,13075.78426082999,25.357764480002515,53576.26273704001
2023-03-30,19:42:15.000,89,11078924,13965,0,1680205334,13075.858360239996,25.28022405000229,53576.34658248
2023-03-30,19:42:16.000,89,11079069,14085,0,1680205335,13075.993086440001,25.28022405000229,53576.33260824001
2023-03-30,19:42:17.000,89,11078807,14005,0,1680205336,13076.033504300001,25.343666220003797,53576.27671128
2023-03-30,19:42:18.000,89,11078982,13965,0,1680205337,13076.107603709992,25.308420569999726,53576.31164688001
2023-03-30,19:42:19.000,89,11078878,13885,0,1680205338,13076.276011460002,25.308420569999726,53576.339595360005
2023-03-30,19:42:20.000,89,11078917,14165,0,1680205339,13076.410737659993,25.2308801399995,53576.339595360005
2023-03-30,19:42:21.000,89,11078897,14085,0,1680205340,13076.545463859999,25.343666220003797,53576.26972416
2023-03-30,19:42:22.000,89,11078957,14045,0,1680205341,13076.63977219999,25.26612579000357,53576.27671128
2023-03-30,19:42:23.000,89,11079032,13965,0,1680205342,13076.835125189995,25.2308801399995,53576.25574992
2023-03-30,19:42:24.000,89,11078897,13925,0,1680205343,13076.9092246,25.16743796999799,53576.22780144
2023-03-30,19:42:25.000,89,11079033,14005,0,1680205344,13077.124786519991,25.174487100004626,53576.220814320004
2023-03-30,19:42:26.000,89,11078915,14205,0,1680205345,13077.272985340001,25.089897539997764,53576.241775680006
2023-03-30,19:42:27.000,89,11079030,14165,0,1680205346,13077.434656780002,25.125143190001836,53576.290685520005
2023-03-30,19:42:28.000,89,11079016,14205,0,1680205347,13077.582855599998,25.089897539997764,53576.339595360005
2023-03-30,19:42:29.000,89,11078955,14165,0,1680205348,13077.697372869989,25.089897539997764,53576.30465976
2023-03-30,19:42:30.000,89,11079039,13885,0,1680205349,13077.697372869989,25.089897539997764,53576.23478856001
2023-03-30,19:42:31.000,89,11079062,14205,0,1680205350,13077.710845489994,25.04760276000161,53576.28369840001
2023-03-30,19:42:32.000,89,11078882,13885,0,1680205351,13077.852307999994,25.139241450000554,53576.41645368
2023-03-30,19:42:33.000,89,11078942,14045,0,1680205352,13077.872516929994,25.181536230003985,53576.41645368
2023-03-30,19:42:34.000,89,11078964,13845,0,1680205353,13077.872516929994,25.153339709999273,53576.37453096
2023-03-30,19:42:35.000,89,11078930,14005,0,1680205354,13077.885989549999,25.139241450000554,53576.38151808001
2023-03-30,19:42:36.000,89,11078980,14005,0,1680205355,13077.89946216999,25.25907666000421,53576.339595360005
2023-03-30,19:42:37.000,89,11078981,13885,0,1680205356,13078.14196932999,25.364813610001875,53576.47235064
2023-03-30,19:42:38.000,89,11079034,14045,0,1680205357,13078.236277669996,25.435304910002742,53576.388505200004
2023-03-30,19:42:39.000,89,11078922,13965,0,1680205358,13078.458575899997,25.371862740001234,53576.353569599996
2023-03-30,19:42:40.000,89,11079102,13885,0,1680205359,13078.633719960002,25.470550559999538,53576.40247944001
2023-03-30,19:42:41.000,89,11078976,14285,0,1680205360,13078.714555680002,25.46350143000018,53576.47933776001
2023-03-30,19:42:42.000,89,11078895,13885,0,1680205361,13078.815600329988,25.44940317000146,53576.626067280005
2023-03-30,19:42:43.000,89,11079038,14165,0,1680205362,13078.984008079999,25.414157520004665,53576.5631832
2023-03-30,19:42:44.000,89,11078983,14125,0,1680205363,13079.064843799999,25.56923837999784,53576.61209304
2023-03-30,19:42:45.000,89,11078918,13885,0,1680205364,13079.213042619995,25.583336640003836,53576.54222184
2023-03-30,19:42:46.000,89,11078986,14205,0,1680205365,13079.314087269995,25.67497533000278,53576.53523472
2023-03-30,19:42:47.000,89,11078906,13925,0,1680205366,13079.563330739991,25.67497533000278,53576.59811880001
2023-03-30,19:42:48.000,89,11078863,13805,0,1680205367,13079.704793249992,25.780712280000444,53576.61209304
2023-03-30,19:42:49.000,89,11079050,13805,0,1680205368,13079.859728379997,25.759564890002366,53576.71689984001
2023-03-30,19:42:50.000,89,11079026,14005,0,1680205369,13080.014663509988,25.830056190003233,53576.69593848001
2023-03-30,19:42:51.000,89,11078979,14285,0,1680205370,13080.156126019989,25.86530184000003,53576.76580968001
2023-03-30,19:42:52.000,89,11078923,14205,0,1680205371,13080.311061149994,25.794810539999162,53576.8077324
2023-03-30,19:42:53.000,89,11079017,14245,0,1680205372,13080.45925996999,25.752515760003007,53576.80074528
2023-03-30,19:42:54.000,89,11078925,13885,0,1680205373,13080.64787665,25.794810539999162,53576.90555208001
2023-03-30,19:42:55.000,89,11078918,13885,0,1680205374,13080.72871237,25.759564890002366,53576.842668000005
2023-03-30,19:42:56.000,89,11078884,14085,0,1680205375,13080.890383810001,25.780712280000444,53577.07324296001
2023-03-30,19:42:57.000,89,11078960,14165,0,1680205376,13081.004901079992,25.823007060003874,53576.98241040001
2023-03-30,19:42:58.000,89,11078977,14085,0,1680205377,13081.031846320002,25.86530184000003,53577.15010128001
2023-03-30,19:42:59.000,89,11078950,13965,0,1680205378,13081.105945729993,25.85120358000131,53577.17106264001
2023-03-30,19:43:00.000,89,11078894,13885,0,1680205379,13081.173308830002,25.956940529998974,53577.21298536
2023-03-30,19:43:01.000,89,11078932,14085,0,1680205380,13081.294562409988,25.90759662000346,53577.192023999996
2023-03-30,19:43:02.000,89,11078910,14125,0,1680205381,13081.227199309993,25.942842270000256,53577.080230080006
2023-03-30,19:43:03.000,89,11078934,13885,0,1680205382,13081.368661819994,25.949891399999615,53577.14311416
2023-03-30,19:43:04.000,89,11078889,14165,0,1680205383,13081.54380588,25.823007060003874,53577.17106264001
2023-03-30,19:43:05.000,89,11079020,13885,0,1680205384,13081.651586839995,25.745466630003648,53577.2618952
2023-03-30,19:43:06.000,89,11078903,14325,0,1680205385,13081.76610411,25.703171850000217,53577.28285656
2023-03-30,19:43:07.000,89,11078966,13885,0,1680205386,13081.94798448,25.63268054999935,53577.37368912
2023-03-30,19:43:08.000,89,11078981,14005,0,1680205387,13082.075974369996,25.484648819998256,53577.32477928
2023-03-30,19:43:09.000,89,11079018,14005,0,1680205388,13082.177019019997,25.45645230000082,53577.38766336001
2023-03-30,19:43:10.000,89,11078992,14085,0,1680205389,13082.150073780002,25.414157520004665,53577.43657320001
2023-03-30,19:43:11.000,89,11078986,14245,0,1680205390,13082.183755329992,25.385960999999952,53577.45753456001
2023-03-30,19:43:12.000,89,11078929,13885,0,1680205391,13082.203964259992,25.428255780003383,53577.49945728
2023-03-30,19:43:13.000,89,11078965,14005,0,1680205392,13082.237645809997,25.51284534000297,53577.57631560001
2023-03-30,19:43:14.000,89,11078968,14045,0,1680205393,13082.271327360002,25.343666220003797,53577.583302720006
2023-03-30,19:43:15.000,89,11079041,14045,0,1680205394,13082.183755329992,25.39301012999931,53577.60426408001
2023-03-30,19:43:16.000,89,11079049,14045,0,1680205395,13082.190491640002,25.40005925999867,53577.57631560001
2023-03-30,19:43:17.000,89,11078952,14165,0,1680205396,13082.230909500002,25.40710838999803,53577.56932848
2023-03-30,19:43:18.000,89,11078936,14045,0,1680205397,13082.298272599997,25.322518829998444,53577.54836712
2023-03-30,19:43:19.000,89,11079019,13885,0,1680205398,13082.352163080002,25.385960999999952,53577.53439288001
2023-03-30,19:43:20.000,89,11078906,14085,0,1680205399,13082.365635699993,25.308420569999726,53577.632212560005
2023-03-30,19:43:21.000,89,11078994,13965,0,1680205400,13082.419526179998,25.294322310001007,53577.583302720006
2023-03-30,19:43:22.000,89,11078873,14045,0,1680205401,13082.614879169989,25.132192320001195,53577.65317392001
2023-03-30,19:43:23.000,89,11078919,14125,0,1680205402,13082.742869059999,25.146290579999913,53577.70907088
2023-03-30,19:43:24.000,89,11078914,13885,0,1680205403,13082.79675953999,25.04760276000161,53577.63919968
2023-03-30,19:43:25.000,89,11078964,13885,0,1680205404,13082.83717739999,25.068750149999687,53577.76496784
2023-03-30,19:43:26.000,89,11078950,14085,0,1680205405,13082.93822204999,24.99825884999882,53577.66016104
2023-03-30,19:43:27.000,89,11078950,14085,0,1680205406,13082.931485739995,24.934816680004587,53577.74400648001
2023-03-30,19:43:28.000,89,11079008,13965,0,1680205407,13083.02579408,24.892521900001157,53577.81387768
2023-03-30,19:43:29.000,89,11078957,14125,0,1680205408,13083.02579408,24.843177989998367,53577.7859292
2023-03-30,19:43:30.000,89,11078890,14085,0,1680205409,13083.032530389995,24.786784950003494,53577.82785192
2023-03-30,19:43:31.000,89,11078971,13965,0,1680205410,13083.06621194,24.730391910001345,53577.7859292
2023-03-30,19:43:32.000,89,11079048,14045,0,1680205411,13083.08642087,24.681047999998555,53577.848813280005
2023-03-30,19:43:33.000,89,11078912,14085,0,1680205412,13083.093157179996,24.666949739999836,53577.87676176
2023-03-30,19:43:34.000,89,11079000,14045,0,1680205413,13083.160520279991,24.64580235000176,53577.86977464001
2023-03-30,19:43:35.000,89,11078901,13925,0,1680205414,13083.200938139991,24.62465496000368,53577.84182616001
2023-03-30,19:43:36.000,89,11078968,14005,0,1680205415,13083.180729209991,24.568261920001532,53577.80689056
2023-03-30,19:43:37.000,89,11078939,14125,0,1680205416,13083.18746552,24.46252497000387,53577.81387768
2023-03-30,19:43:38.000,89,11079052,14005,0,1680205417,13083.227883380001,24.39908280000236,53577.897723120004
2023-03-30,19:43:39.000,89,11078983,13845,0,1680205418,13083.349136960001,24.39908280000236,53577.862787519996
2023-03-30,19:43:40.000,89,11078961,13885,0,1680205419,13083.382818509992,24.377935410004284,53577.90471024
2023-03-30,19:43:41.000,89,11078930,14245,0,1680205420,13083.376082199997,24.377935410004284,53577.9256716
2023-03-30,19:43:42.000,89,11078984,13885,0,1680205421,13083.504072089992,24.384984540003643,53577.88374888
2023-03-30,19:43:43.000,89,11078936,14005,0,1680205422,13083.557962569997,24.34973888999957,53577.89073600001
2023-03-30,19:43:44.000,89,11078989,14045,0,1680205423,13083.652270909988,24.328591500001494,53577.88374888
2023-03-30,19:43:45.000,89,11079029,13805,0,1680205424,13083.753315559989,24.36383714999829,53577.88374888
2023-03-30,19:43:46.000,89,11078910,13805,0,1680205425,13083.874569139989,24.35678801999893,53577.89073600001
2023-03-30,19:43:47.000,89,11078904,14125,0,1680205426,13084.02276796,24.37088627999765,53578.016504160005
2023-03-30,19:43:48.000,89,11078936,13805,0,1680205427,13084.130548919995,24.41318106000108,53577.967594320005
2023-03-30,19:43:49.000,89,11078990,14005,0,1680205428,13084.16423047,24.448426709997875,53577.96060720001
2023-03-30,19:43:50.000,89,11078947,14005,0,1680205429,13084.15749415999,24.476623230002588,53577.90471024
2023-03-30,19:43:51.000,89,11078969,14165,0,1680205430,13084.21812094999,24.483672360001947,53577.95362008
2023-03-30,19:43:52.000,89,11078935,13965,0,1680205431,13084.26527512,24.5259671399981,53578.00252992
2023-03-30,19:43:53.000,89,11078913,14085,0,1680205432,13084.292220359996,24.540065400004096,53578.00252992
2023-03-30,19:43:54.000,89,11079000,14125,0,1680205433,13084.28548405,24.504819750000024,53578.14227232
2023-03-30,19:43:55.000,89,11079015,14005,0,1680205434,13084.211384639995,24.533016270004737,53578.07938824001
2023-03-30,19:43:56.000,89,11079056,14325,0,1680205435,13084.11707629999,24.490721490001306,53578.05842688001
2023-03-30,19:43:57.000,89,11078989,13965,0,1680205436,13084.21812094999,24.434328449999157,53578.09336248
2023-03-30,19:43:58.000,89,11078934,14045,0,1680205437,13084.191175709995,24.392033670003002,53578.09336248
2023-03-30,19:43:59.000,89,11078912,14045,0,1680205438,13084.19791201999,24.36383714999829,53578.05842688001
2023-03-30,19:44:00.000,89,11078952,14165,0,1680205439,13084.22485726,24.314493240002776,53578.11432384
2023-03-30,19:44:01.000,89,11078969,13845,0,1680205440,13084.272011429995,24.258100200000627,53578.14227232
2023-03-30,19:44:02.000,89,11079031,13885,0,1680205441,13084.21812094999,24.208756289997837,53578.10733672001
2023-03-30,19:44:03.000,89,11078926,14085,0,1680205442,13084.22485726,24.12416672999825,53578.04445264
2023-03-30,19:44:04.000,89,11078986,13965,0,1680205443,13084.292220359996,24.103019340000174,53578.10733672001
2023-03-30,19:44:05.000,89,11078987,13925,0,1680205444,13084.24506619,24.05367543000466,53578.11432384
2023-03-30,19:44:06.000,89,11078953,13885,0,1680205445,13084.231593569995,23.95498760999908,53578.07938824001
2023-03-30,19:44:07.000,89,11079018,14165,0,1680205446,13084.20464833,23.898594570004207,53578.016504160005
2023-03-30,19:44:08.000,89,11078956,14045,0,1680205447,13084.23832987999,23.849250660001417,53578.10733672001
2023-03-30,19:44:09.000,89,11078895,14045,0,1680205448,13084.23832987999,23.842201530002058,53578.14925944
2023-03-30,19:44:10.000,89,11078863,14045,0,1680205449,13084.1844394,23.81400501000462,53578.14925944
2023-03-30,19:44:11.000,89,11078947,13885,0,1680205450,13084.150757849995,23.792857619999268,53578.05842688001
2023-03-30,19:44:12.000,89,11079014,14165,0,1680205451,13084.231593569995,23.736464580004395,53578.07240112
2023-03-30,19:44:13.000,89,11078952,13725,0,1680205452,13084.30569298,23.72941544999776,53578.10733672001
2023-03-30,19:44:14.000,89,11079031,14125,0,1680205453,13084.34611084,23.665973280003527,53578.05842688001
2023-03-30,19:44:15.000,89,11078924,13965,0,1680205454,13084.453891799996,23.60253111000202,53578.03746552001
2023-03-30,19:44:16.000,89,11078938,14085,0,1680205455,13084.507782280001,23.58138372000394,53578.05842688001
2023-03-30,19:44:17.000,89,11078933,13965,0,1680205456,13084.588618000002,23.55318719999923,53578.05842688001
2023-03-30,19:44:18.000,89,11078924,13885,0,1680205457,13084.709871580002,23.440401120002207,53578.14925944
2023-03-30,19:44:19.000,89,11078977,13925,0,1680205458,13084.844597779993,23.398106339998776,53578.10733672001
2023-03-30,19:44:20.000,89,11078973,13845,0,1680205459,13084.965851359993,23.299418520000472,53578.07240112
2023-03-30,19:44:21.000,89,11078891,13925,0,1680205460,13085.039950769999,23.19368157000281,53578.19118216
2023-03-30,19:44:22.000,89,11078956,14165,0,1680205461,13085.107313869994,23.158435919998738,53578.26105336
2023-03-30,19:44:23.000,89,11078916,13885,0,1680205462,13085.107313869994,23.024502450003638,53578.14925944
2023-03-30,19:44:24.000,89,11078937,13965,0,1680205463,13085.073632319989,23.045649840001715,53578.15624656001
2023-03-30,19:44:25.000,89,11078922,13725,0,1680205464,13085.060159699999,23.010404189997644,53578.282014720004
2023-03-30,19:44:26.000,89,11078927,14045,0,1680205465,13085.087104939994,22.925814629998058,53578.24707912001
2023-03-30,19:44:27.000,89,11078983,14005,0,1680205466,13085.026478149994,22.876470720002544,53578.34489880001
2023-03-30,19:44:28.000,89,11079005,14005,0,1680205467,13084.911960879988,22.96106028000213,53578.27502760001
2023-03-30,19:44:29.000,89,11078997,14045,0,1680205468,13084.790707300002,22.91171636999934,53578.19118216
2023-03-30,19:44:30.000,89,11078984,14245,0,1680205469,13084.723344199992,22.9187654999987,53578.20515640001
2023-03-30,19:44:31.000,89,11078981,13965,0,1680205470,13084.709871580002,22.862372460003826,53578.32393744001
2023-03-30,19:44:32.000,89,11078937,13885,0,1680205471,13084.615563239997,22.90466723999998,53578.32393744001
2023-03-30,19:44:33.000,89,11078969,14165,0,1680205472,13084.541463829992,22.890568980001262,53578.29598896001
2023-03-30,19:44:34.000,89,11078907,13885,0,1680205473,13084.608826930002,22.91171636999934,53578.38682152
2023-03-30,19:44:35.000,89,11078944,14045,0,1680205474,13084.514518589996,22.798930290002318,53578.37284728001
2023-03-30,19:44:36.000,89,11078976,13885,0,1680205475,13084.40673763,22.841225069998472,53578.26105336
2023-03-30,19:44:37.000,89,11078921,14165,0,1680205476,13084.400001319991,22.820077680000395,53578.351885920005
2023-03-30,19:44:38.000,89,11078912,13925,0,1680205477,13084.31916559999,22.77778290000424,53578.35887304
2023-03-30,19:44:39.000,89,11078938,14045,0,1680205478,13084.31916559999,22.714340730002732,53578.351885920005
2023-03-30,19:44:40.000,89,11078952,13965,0,1680205479,13084.24506619,22.693193340004655,53578.26105336
2023-03-30,19:44:41.000,89,11079023,14165,0,1680205480,13084.21812094999,22.693193340004655,53578.240092
2023-03-30,19:44:42.000,89,11078920,14045,0,1680205481,13084.251802499995,22.594505519999075,53578.36586016
2023-03-30,19:44:43.000,89,11078914,13925,0,1680205482,13084.292220359996,22.55925987000228,53578.22611776001
2023-03-30,19:44:44.000,89,11078928,13965,0,1680205483,13084.28548405,22.54516161000356,53578.302976080005
2023-03-30,19:44:45.000,89,11078932,13965,0,1680205484,13084.379792389991,22.531063350004843,53578.29598896001
2023-03-30,19:44:46.000,89,11078955,13925,0,1680205485,13084.28548405,22.48876857000141,53578.19118216
2023-03-30,19:44:47.000,89,11078888,14165,0,1680205486,13084.352847149996,22.460572050003975,53578.254066240006
2023-03-30,19:44:48.000,89,11079029,13965,0,1680205487,13084.312429289996,22.404179010001826,53578.28900184
2023-03-30,19:44:49.000,89,11078998,13925,0,1680205488,13084.251802499995,22.37598249000439,53578.28900184
2023-03-30,19:44:50.000,89,11078965,14125,0,1680205489,13084.231593569995,22.33368771000096,53578.33092456
2023-03-30,19:44:51.000,89,11078937,14125,0,1680205490,13084.090131059995,22.347785969999677,53578.240092
2023-03-30,19:44:52.000,89,11078924,14005,0,1680205491,13084.08339475,22.31254032000288,53578.32393744001
2023-03-30,19:44:53.000,89,11078899,13885,0,1680205492,13083.948668549994,22.298442060004163,53578.3099632
2023-03-30,19:44:54.000,89,11078918,13965,0,1680205493,13084.00255903,22.28434379999817,53578.29598896001
2023-03-30,19:44:55.000,89,11078967,13845,0,1680205494,13083.95540485999,22.31254032000288,53578.302976080005
2023-03-30,19:44:56.000,89,11078992,14045,0,1680205495,13083.948668549994,22.28434379999817,53578.22611776001
2023-03-30,19:44:57.000,89,11078990,14005,0,1680205496,13084.04297689,22.164508590001788,53578.24707912001
2023-03-30,19:44:58.000,89,11078911,14005,0,1680205497,13084.11707629999,22.15041033000307,53578.24707912001
2023-03-30,19:44:59.000,89,11078951,13805,0,1680205498,13084.14402154,22.030575119999412,53578.240092
2023-03-30,19:45:00.000,89,11079017,13845,0,1680205499,13084.130548919995,21.967132949997904,53578.254066240006
2023-03-30,19:45:01.000,89,11078981,14085,0,1680205500,13083.989086409994,21.826150350003445,53578.21214352
2023-03-30,19:45:02.000,89,11078893,13805,0,1680205501,13083.948668549994,21.720413399998506,53578.14925944
2023-03-30,19:45:03.000,89,11078993,13885,0,1680205502,13083.928459619994,21.572381670004688,53578.22611776001
2023-03-30,19:45:04.000,89,11078917,13965,0,1680205503,13083.888041759994,21.579430800004047,53578.21214352
2023-03-30,19:45:05.000,89,11078996,13805,0,1680205504,13083.867832829994,21.50893950000318,53578.135285200005
2023-03-30,19:45:06.000,89,11078918,13885,0,1680205505,13083.793733419989,21.480742979998467,53578.14925944
2023-03-30,19:45:07.000,89,11078880,14045,0,1680205506,13083.793733419989,21.45959559000039,53578.21214352
2023-03-30,19:45:08.000,89,11078919,14045,0,1680205507,13083.719634009998,21.424349940003594,53578.1003496
2023-03-30,19:45:09.000,89,11078946,14005,0,1680205508,13083.685952459993,21.424349940003594,53578.135285200005
2023-03-30,19:45:10.000,89,11078948,13965,0,1680205509,13083.584907809993,21.389104289999523,53578.02349128
2023-03-30,19:45:11.000,89,11078910,14045,0,1680205510,13083.544489949993,21.367956900001445,53578.03746552001
2023-03-30,19:45:12.000,89,11078928,13925,0,1680205511,13083.510808400002,21.375006030000804,53578.05842688001
2023-03-30,19:45:13.000,89,11078950,14045,0,1680205512,13083.436708989997,21.297465600000578,53578.05143976
2023-03-30,19:45:14.000,89,11078892,13965,0,1680205513,13083.450181610002,21.346809510003368,53578.00951704001
2023-03-30,19:45:15.000,89,11078979,13925,0,1680205514,13083.376082199997,21.262219950003782,53578.05842688001
2023-03-30,19:45:16.000,89,11078960,14325,0,1680205515,13083.268301240001,21.346809510003368,53577.94663296
2023-03-30,19:45:17.000,89,11078886,13965,0,1680205516,13083.221147069991,21.382055160000164,53577.90471024
2023-03-30,19:45:18.000,89,11078972,13965,0,1680205517,13083.16725659,21.40320254999824,53577.95362008
2023-03-30,19:45:19.000,89,11079006,13845,0,1680205518,13083.032530389995,21.33976038000401,53577.94663296
2023-03-30,19:45:20.000,89,11078990,13965,0,1680205519,13082.94495836,21.28336734000186,53577.918684480006
2023-03-30,19:45:21.000,89,11078965,13885,0,1680205520,13082.88433157,21.29041647000122,53577.84182616001
2023-03-30,19:45:22.000,89,11078977,13845,0,1680205521,13082.79675953999,21.22697429999971,53577.80689056
2023-03-30,19:45:23.000,89,11078932,13925,0,1680205522,13082.76307799,21.177630390004197,53577.89073600001
2023-03-30,19:45:24.000,89,11078958,13925,0,1680205523,13082.648560719994,21.205826910001633,53577.82086480001
2023-03-30,19:45:25.000,89,11079015,13925,0,1680205524,13082.520570829998,21.163532129998202,53577.75798072
2023-03-30,19:45:26.000,89,11078966,14085,0,1680205525,13082.352163080002,21.177630390004197,53577.695096639996
2023-03-30,19:45:27.000,89,11078998,13885,0,1680205526,13082.230909500002,21.10713909000333,53577.681122400005
2023-03-30,19:45:28.000,89,11078972,13925,0,1680205527,13082.143337469992,21.142384740000125,53577.68810952
2023-03-30,19:45:29.000,89,11078993,14045,0,1680205528,13082.089446990001,21.149433869999484,53577.74400648001
2023-03-30,19:45:30.000,89,11078837,13885,0,1680205529,13081.90756662,21.26926908000314,53577.583302720006
2023-03-30,19:45:31.000,89,11078921,14045,0,1680205530,13081.76610411,21.248121689997788,53577.65317392001
2023-03-30,19:45:32.000,89,11078918,13885,0,1680205531,13081.65832314999,21.255170820004423,53577.6112512
2023-03-30,19:45:33.000,89,11078843,13925,0,1680205532,13081.570751119994,21.255170820004423,53577.61823832
2023-03-30,19:45:34.000,89,11078948,13925,0,1680205533,13081.47644277999,21.28336734000186,53577.61823832
2023-03-30,19:45:35.000,89,11078844,13965,0,1680205534,13081.388870749994,21.22697429999971,53577.50644440001
2023-03-30,19:45:36.000,89,11078937,14005,0,1680205535,13081.227199309993,21.22697429999971,53577.464521680005
2023-03-30,19:45:37.000,89,11078908,14005,0,1680205536,13081.200254069998,21.2763182100025,53577.415611840006
2023-03-30,19:45:38.000,89,11078924,13765,0,1680205537,13081.213726689988,21.198777780002274,53577.45753456001
2023-03-30,19:45:39.000,89,11078975,13925,0,1680205538,13081.166572519993,21.142384740000125,53577.47849592
2023-03-30,19:45:40.000,89,11078955,13885,0,1680205539,13081.085736799992,21.205826910001633,53577.45054744
2023-03-30,19:45:41.000,89,11078933,14005,0,1680205540,13081.079000489997,21.23402342999907,53577.45054744
2023-03-30,19:45:42.000,89,11078988,13845,0,1680205541,13080.998164769997,21.33976038000401,53577.36670200001
2023-03-30,19:45:43.000,89,11078945,13885,0,1680205542,13080.991428460002,21.382055160000164,53577.42958608
2023-03-30,19:45:44.000,89,11078962,14125,0,1680205543,13080.951010600002,21.417300810004235,53577.40862472001
2023-03-30,19:45:45.000,89,11078908,14085,0,1680205544,13080.809548090001,21.51598863000254,53577.44356032
2023-03-30,19:45:46.000,89,11079035,14085,0,1680205545,13080.634404029995,21.64287296999828,53577.37368912
2023-03-30,19:45:47.000,89,11078942,14005,0,1680205546,13080.614195099995,21.607627320001484,53577.40862472001
2023-03-30,19:45:48.000,89,11078923,13965,0,1680205547,13080.48620521,21.62877470999956,53577.33875352001
2023-03-30,19:45:49.000,89,11078886,13925,0,1680205548,13080.35821531999,21.649922100004915,53577.226959600004
2023-03-30,19:45:50.000,89,11078978,13845,0,1680205549,13080.250434359994,21.720413399998506,53577.2618952
2023-03-30,19:45:51.000,89,11079053,13925,0,1680205550,13080.216752809989,21.80500295999809,53577.32477928
2023-03-30,19:45:52.000,89,11078961,13845,0,1680205551,13080.156126019989,21.833199480002804,53577.27586944
2023-03-30,19:45:53.000,89,11078943,13845,0,1680205552,13080.068553989993,21.988280340003257,53577.226959600004
2023-03-30,19:45:54.000,89,11078899,13845,0,1680205553,13080.007927199993,22.051722510004765,53577.21298536
2023-03-30,19:45:55.000,89,11078960,13885,0,1680205554,13079.886673619993,22.14336120000371,53577.16407552
2023-03-30,19:45:56.000,89,11078920,13925,0,1680205555,13079.772156350002,22.242049020002014,53577.15010128001
2023-03-30,19:45:57.000,89,11078969,13885,0,1680205556,13079.657639079996,22.31958945000224,53577.03132024001
2023-03-30,19:45:58.000,89,11078894,13805,0,1680205557,13079.597012289996,22.298442060004163,53577.059268720004
2023-03-30,19:45:59.000,89,11078987,13965,0,1680205558,13079.570067050001,22.439424659998622,53577.1570884
2023-03-30,19:46:00.000,89,11078827,13925,0,1680205559,13079.46228608999,22.467621180003334,53577.0872172
2023-03-30,19:46:01.000,89,11078949,14085,0,1680205560,13079.543121809991,22.580407260000356,53577.15010128001
2023-03-30,19:46:02.000,89,11078975,13965,0,1680205561,13079.630693840001,22.573358130000997,53577.09420432
2023-03-30,19:46:03.000,89,11078941,13965,0,1680205562,13079.751947420002,22.54516161000356,53577.10119144001
2023-03-30,19:46:04.000,89,11078920,13885,0,1680205563,13079.738474799997,22.587456389999716,53577.09420432
2023-03-30,19:46:05.000,89,11078994,14205,0,1680205564,13079.819310519997,22.481719440002053,53577.11516568
2023-03-30,19:46:06.000,89,11078937,13765,0,1680205565,13079.745211109992,22.608603779997793,53576.912539200006
2023-03-30,19:46:07.000,89,11078888,13845,0,1680205566,13079.879937309997,22.573358130000997,53576.97542328
2023-03-30,19:46:08.000,89,11078929,13805,0,1680205567,13079.886673619993,22.629751170003146,53576.98241040001
2023-03-30,19:46:09.000,89,11078964,13565,0,1680205568,13079.913618860002,22.72843899000145,53577.04529448
2023-03-30,19:46:10.000,89,11078925,14045,0,1680205569,13079.900146239997,22.72138986000209,53576.95446192001
2023-03-30,19:46:11.000,89,11078954,13925,0,1680205570,13079.852992070002,22.84827419999783,53576.856642239996
2023-03-30,19:46:12.000,89,11079067,13845,0,1680205571,13079.819310519997,22.90466723999998,53576.912539200006
2023-03-30,19:46:13.000,89,11078971,13965,0,1680205572,13079.866464689992,22.932863760004693,53576.842668000005
2023-03-30,19:46:14.000,89,11079005,13845,0,1680205573,13079.893409930002,23.094993750004505,53576.91952632
2023-03-30,19:46:15.000,89,11079014,14085,0,1680205574,13079.772156350002,23.18663244000345,53576.95446192001
2023-03-30,19:46:16.000,89,11078894,14165,0,1680205575,13079.664375389992,23.278271130002395,53576.891577840004
2023-03-30,19:46:17.000,89,11078914,13805,0,1680205576,13079.657639079996,23.433351990002848,53576.87061648
2023-03-30,19:46:18.000,89,11079001,13885,0,1680205577,13079.691320630001,23.461548510000284,53576.95446192001
2023-03-30,19:46:19.000,89,11079014,13885,0,1680205578,13079.597012289996,23.673022410002886,53576.96843616
2023-03-30,19:46:20.000,89,11079026,13765,0,1680205579,13079.590275980001,23.78580848999991,53576.94048768
2023-03-30,19:46:21.000,89,11078976,13965,0,1680205580,13079.516176569996,23.96203673999844,53576.8776036
2023-03-30,19:46:22.000,89,11078878,13725,0,1680205581,13079.415131919995,24.074822820002737,53576.84965512
2023-03-30,19:46:23.000,89,11078868,13765,0,1680205582,13079.44207715999,24.201707159998477,53576.81471952001
2023-03-30,19:46:24.000,89,11078982,13965,0,1680205583,13079.34103250999,24.321542370002135,53576.856642239996
2023-03-30,19:46:25.000,89,11078946,14005,0,1680205584,13079.32082357999,24.497770620000665,53576.75183544
2023-03-30,19:46:26.000,89,11078984,13845,0,1680205585,13079.30061464999,24.59645843999897,53576.793758160005
2023-03-30,19:46:27.000,89,11078945,13885,0,1680205586,13079.38818668,24.617605830004322,53576.82170664
2023-03-30,19:46:28.000,89,11079128,13925,0,1680205587,13079.374714059995,24.702195390003908,53576.76580968001
2023-03-30,19:46:29.000,89,11078944,13925,0,1680205588,13079.495967639996,24.716293650002626,53576.744848320006
2023-03-30,19:46:30.000,89,11078931,13925,0,1680205589,13079.563330739991,24.709244520003267,53576.688951359996
2023-03-30,19:46:31.000,89,11079020,13885,0,1680205590,13079.718265869997,24.82907972999965,53576.6330544
2023-03-30,19:46:32.000,89,11079000,13725,0,1680205591,13079.920355169997,24.751539299999422,53576.59811880001
2023-03-30,19:46:33.000,89,11078831,13965,0,1680205592,13080.095499229988,24.906620159999875,53576.723886960004
2023-03-30,19:46:34.000,89,11078908,13965,0,1680205593,13080.250434359994,24.892521900001157,53576.688951359996
2023-03-30,19:46:35.000,89,11078939,14085,0,1680205594,13080.35821531999,24.850227119997726,53576.674977120005
2023-03-30,19:46:36.000,89,11078985,14165,0,1680205595,13080.331270079994,24.892521900001157,53576.626067280005
2023-03-30,19:46:37.000,89,11078902,13965,0,1680205596,13080.290852219994,24.934816680004587,53576.6330544
2023-03-30,19:46:38.000,89,11078924,14005,0,1680205597,13080.270643289994,24.80793234000157,53576.6330544
2023-03-30,19:46:39.000,89,11078847,13925,0,1680205598,13080.236961739989,24.76563755999814,53576.688951359996
2023-03-30,19:46:40.000,89,11078864,13925,0,1680205599,13080.082026609998,24.80793234000157,53576.64004152
2023-03-30,19:46:41.000,89,11078910,13965,0,1680205600,13079.947300409993,24.87842364000244,53576.6330544
2023-03-30,19:46:42.000,89,11078835,13805,0,1680205601,13079.933827790002,24.934816680004587,53576.73087408
2023-03-30,19:46:43.000,89,11078866,13925,0,1680205602,13079.799101589997,25.012357110004814,53576.66100288
2023-03-30,19:46:44.000,89,11078894,13925,0,1680205603,13079.731738490002,25.118094060002477,53576.521260479996
2023-03-30,19:46:45.000,89,11079152,13965,0,1680205604,13079.610484910001,25.27317492000293,53576.507286240005
2023-03-30,19:46:46.000,89,11078925,14125,0,1680205605,13079.617221219996,25.343666220003797,53576.47235064
2023-03-30,19:46:47.000,89,11078889,13925,0,1680205606,13079.691320630001,25.343666220003797,53576.47933776001
2023-03-30,19:46:48.000,89,11078877,13885,0,1680205607,13079.698056939997,25.50579621000361,53576.54222184
2023-03-30,19:46:49.000,89,11078868,14005,0,1680205608,13079.751947420002,25.519894470002328,53576.47933776001
2023-03-30,19:46:50.000,89,11079121,13925,0,1680205609,13079.751947420002,25.49169795000489,53576.45138928001
2023-03-30,19:46:51.000,89,11079046,13565,0,1680205610,13079.623957529991,25.526943600001687,53576.40247944001
2023-03-30,19:46:52.000,89,11078972,13965,0,1680205611,13079.597012289996,25.519894470002328,53576.44440216
2023-03-30,19:46:53.000,89,11078996,14165,0,1680205612,13079.50944026,25.378911870000593,53576.29767264
2023-03-30,19:46:54.000,89,11078950,13925,0,1680205613,13079.522912879991,25.45645230000082,53576.38151808001
2023-03-30,19:46:55.000,89,11078972,14045,0,1680205614,13079.475758709996,25.343666220003797,53576.23478856001
2023-03-30,19:46:56.000,89,11078821,13765,0,1680205615,13079.38145036999,25.329567959997803,53576.22780144
2023-03-30,19:46:57.000,89,11078756,13885,0,1680205616,13079.502703949991,25.294322310001007,53576.25574992
2023-03-30,19:46:58.000,89,11078873,13885,0,1680205617,13079.495967639996,25.308420569999726,53576.09504616001
2023-03-30,19:46:59.000,89,11079016,13965,0,1680205618,13079.664375389992,25.336617090004438,53576.1788916
2023-03-30,19:47:00.000,89,11078851,14085,0,1680205619,13079.677848009997,25.385960999999952,53576.241775680006
2023-03-30,19:47:01.000,89,11078986,14045,0,1680205620,13079.785628969992,25.421206650004024,53576.10203328
2023-03-30,19:47:02.000,89,11078895,13965,0,1680205621,13079.772156350002,25.484648819998256,53576.0391492
2023-03-30,19:47:03.000,89,11078965,14085,0,1680205622,13079.805837899992,25.470550559999538,53575.97626512001
2023-03-30,19:47:04.000,89,11078866,14005,0,1680205623,13079.940564099998,25.51284534000297,53576.1090204
2023-03-30,19:47:05.000,89,11078950,13925,0,1680205624,13080.068553989993,25.526943600001687,53576.074084800006
2023-03-30,19:47:06.000,89,11078978,13845,0,1680205625,13080.142653399998,25.63972967999871,53575.99023936
2023-03-30,19:47:07.000,89,11079046,13845,0,1680205626,13080.263906979999,25.63268054999935,53576.02517496001
2023-03-30,19:47:08.000,89,11078930,14005,0,1680205627,13080.27737959999,25.63972967999871,53575.98325224
2023-03-30,19:47:09.000,89,11078889,14005,0,1680205628,13080.371687939994,25.759564890002366,53576.004213600005
2023-03-30,19:47:10.000,89,11078940,13925,0,1680205629,13080.351479009994,25.794810539999162,53575.96229088
2023-03-30,19:47:11.000,89,11078942,13885,0,1680205630,13080.39863317999,25.86530184000003,53575.92036816
2023-03-30,19:47:12.000,89,11078998,13885,0,1680205631,13080.56030461999,25.92169488000218,53575.92735528001
2023-03-30,19:47:13.000,89,11078979,13885,0,1680205632,13080.553568309995,25.90759662000346,53575.97626512001
2023-03-30,19:47:14.000,89,11079031,13725,0,1680205633,13080.573777239995,25.91464575000282,53576.12998176
2023-03-30,19:47:15.000,89,11078964,14045,0,1680205634,13080.58724986,25.971038789997692,53575.92735528001
2023-03-30,19:47:16.000,89,11078970,13925,0,1680205635,13080.593986169995,25.985137050003686,53575.955303760005
2023-03-30,19:47:17.000,89,11078991,13965,0,1680205636,13080.715239749996,26.013333570001123,53575.87844544001
2023-03-30,19:47:18.000,89,11078960,13885,0,1680205637,13080.775866539996,26.02743182999984,53575.89940680001
2023-03-30,19:47:19.000,89,11079031,13925,0,1680205638,13080.829757020001,26.112021389999427,53575.836522720005
2023-03-30,19:47:20.000,89,11078917,13965,0,1680205639,13080.789339160001,26.182512690000294,53575.9343424
2023-03-30,19:47:21.000,89,11078978,13965,0,1680205640,13080.789339160001,26.245954860001802,53575.92036816
2023-03-30,19:47:22.000,89,11078919,13765,0,1680205641,13080.849965950001,26.182512690000294,53575.969278
2023-03-30,19:47:23.000,89,11079195,13925,0,1680205642,13080.775866539996,26.295298770004592,53575.94132952
2023-03-30,19:47:24.000,89,11078920,14125,0,1680205643,13080.762393919991,26.30234790000395,53575.92735528001
2023-03-30,19:47:25.000,89,11078952,13765,0,1680205644,13080.742184989991,26.344642680000106,53575.81556136
2023-03-30,19:47:26.000,89,11078980,13885,0,1680205645,13080.701767129991,26.20366007999837,53575.850496959996
2023-03-30,19:47:27.000,89,11078934,13765,0,1680205646,13080.634404029995,26.14021791000414,53575.885432560004
2023-03-30,19:47:28.000,89,11078856,13925,0,1680205647,13080.72871237,26.104972260000068,53575.89241968
2023-03-30,19:47:29.000,89,11078897,13925,0,1680205648,13080.782602849991,26.14021791000414,53575.89241968
2023-03-30,19:47:30.000,89,11079009,14005,0,1680205649,13080.816284399996,26.224807470003725,53575.787612880005
2023-03-30,19:47:31.000,89,11078807,13885,0,1680205650,13080.7489213,26.32349529000203,53575.787612880005
2023-03-30,19:47:32.000,89,11079135,13885,0,1680205651,13080.863438569992,26.351691809999465,53575.84350984
2023-03-30,19:47:33.000,89,11079039,13645,0,1680205652,13080.849965950001,26.365790069998184,53575.787612880005
2023-03-30,19:47:34.000,89,11079033,14005,0,1680205653,13080.796075469996,26.26005312000052,53575.84350984
2023-03-30,19:47:35.000,89,11078799,14085,0,1680205654,13080.883647499992,26.231856600003084,53575.68979320001
2023-03-30,19:47:36.000,89,11078914,13885,0,1680205655,13080.930801670002,26.217758340004366,53575.7946
2023-03-30,19:47:37.000,89,11078910,13805,0,1680205656,13080.964483219992,26.217758340004366,53575.73171592001
2023-03-30,19:47:38.000,89,11079016,13885,0,1680205657,13081.072264180002,26.27415137999924,53575.74569016
2023-03-30,19:47:39.000,89,11078977,13845,0,1680205658,13081.233935619988,26.217758340004366,53575.738703040006
2023-03-30,19:47:40.000,89,11079088,13765,0,1680205659,13081.267617169993,26.168414430001576,53575.73171592001
2023-03-30,19:47:41.000,89,11079208,13765,0,1680205660,13081.49665170999,26.069726610003272,53575.71075456001
2023-03-30,19:47:42.000,89,11079030,14045,0,1680205661,13081.59769635999,25.92169488000218,53575.71075456001
2023-03-30,19:47:43.000,89,11078896,13925,0,1680205662,13081.712213629995,25.879400099998747,53575.5849864
2023-03-30,19:47:44.000,89,11078996,13765,0,1680205663,13081.914302929996,25.86530184000003,53575.68979320001
2023-03-30,19:47:45.000,89,11078913,13925,0,1680205664,13081.995138649996,25.696122720000858,53575.7247288
2023-03-30,19:47:46.000,89,11078976,13885,0,1680205665,13082.022083889991,25.724319239998295,53575.68280608001
2023-03-30,19:47:47.000,89,11078936,14125,0,1680205666,13082.123128539992,25.597434900002554,53575.85748408001
2023-03-30,19:47:48.000,89,11078910,14085,0,1680205667,13082.257854739997,25.63972967999871,53575.82953560001
2023-03-30,19:47:49.000,89,11078953,13725,0,1680205668,13082.325217839993,25.519894470002328,53575.89241968
2023-03-30,19:47:50.000,89,11078966,14045,0,1680205669,13082.331954150002,25.428255780003383,53575.76665152
2023-03-30,19:47:51.000,89,11078955,14085,0,1680205670,13082.406053559993,25.40710838999803,53575.81556136
2023-03-30,19:47:52.000,89,11078921,13925,0,1680205671,13082.554252379989,25.308420569999726,53575.7946
2023-03-30,19:47:53.000,89,11078957,14085,0,1680205672,13082.594670239989,25.21678188000078,53575.850496959996
2023-03-30,19:47:54.000,89,11078885,13765,0,1680205673,13082.608142859994,25.188585360003344,53575.96229088
2023-03-30,19:47:55.000,89,11079061,14085,0,1680205674,13082.655297029989,25.22383101000014,53575.92036816
2023-03-30,19:47:56.000,89,11078984,13965,0,1680205675,13082.486889279993,25.132192320001195,53575.850496959996
2023-03-30,19:47:57.000,89,11078881,13765,0,1680205676,13082.587933929994,25.111044930003118,53575.87145832
2023-03-30,19:47:58.000,89,11078934,14165,0,1680205677,13082.601406549999,25.061701020000328,53575.92036816
2023-03-30,19:47:59.000,89,11078905,13925,0,1680205678,13082.641824409999,25.068750149999687,53575.906393920006
2023-03-30,19:48:00.000,89,11078954,14085,0,1680205679,13082.608142859994,25.00530797999818,53575.885432560004
2023-03-30,19:48:01.000,89,11078997,13885,0,1680205680,13082.608142859994,24.913669289999234,53575.955303760005
2023-03-30,19:48:02.000,89,11079030,13885,0,1680205681,13082.655297029989,24.85727625000436,53575.97626512001
2023-03-30,19:48:03.000,89,11078920,14085,0,1680205682,13082.648560719994,24.86432538000372,53575.96229088
2023-03-30,19:48:04.000,89,11079072,14125,0,1680205683,13082.608142859994,24.81498147000093,53575.955303760005
2023-03-30,19:48:05.000,89,11078918,14005,0,1680205684,13082.648560719994,24.82203060000029,53575.96229088
2023-03-30,19:48:06.000,89,11078980,13925,0,1680205685,13082.71592381999,24.836128859999008,53575.955303760005
2023-03-30,19:48:07.000,89,11078914,13805,0,1680205686,13082.73613274999,24.772686690004775,53575.955303760005
2023-03-30,19:48:08.000,89,11078927,13885,0,1680205687,13082.69571488999,24.69514626000455,53575.906393920006
2023-03-30,19:48:09.000,89,11079016,13965,0,1680205688,13082.75634167999,24.58236018000025,53576.0391492
2023-03-30,19:48:10.000,89,11079033,14085,0,1680205689,13082.688978579994,24.46957410000323,53576.03216208
2023-03-30,19:48:11.000,89,11078943,13925,0,1680205690,13082.67550595999,24.40613193000172,53576.0391492
2023-03-30,19:48:12.000,89,11078969,13765,0,1680205691,13082.520570829998,24.328591500001494,53576.0391492
2023-03-30,19:48:13.000,89,11079009,13805,0,1680205692,13082.486889279993,24.145314120003604,53575.99722648001
2023-03-30,19:48:14.000,89,11078965,13805,0,1680205693,13082.379108319998,24.138264990004245,53576.053123440004
2023-03-30,19:48:15.000,89,11078900,13925,0,1680205694,13082.345426769993,24.039577169998665,53575.99023936
2023-03-30,19:48:16.000,89,11078972,13845,0,1680205695,13082.244382119992,23.976135000004433,53576.01120072
2023-03-30,19:48:17.000,89,11078876,13925,0,1680205696,13082.177019019997,24.01138065000123,53576.004213600005
2023-03-30,19:48:18.000,89,11078899,13965,0,1680205697,13082.210700570002,23.8351524000027,53576.13696888
2023-03-30,19:48:19.000,89,11078973,14005,0,1680205698,13082.284799979992,23.806955879997986,53576.08805904
2023-03-30,19:48:20.000,89,11078996,13845,0,1680205699,13082.264591049992,23.77171023000119,53576.0391492
2023-03-30,19:48:21.000,89,11078956,13845,0,1680205700,13082.170282710002,23.806955879997986,53575.99722648001
2023-03-30,19:48:22.000,89,11078881,13925,0,1680205701,13082.109655920001,23.708268059999682,53576.04613632001
2023-03-30,19:48:23.000,89,11078983,14045,0,1680205702,13082.035556509996,23.76466110000183,53576.08107192
2023-03-30,19:48:24.000,89,11079035,14005,0,1680205703,13081.873885069996,23.799906749998627,53576.09504616001
2023-03-30,19:48:25.000,89,11079045,13965,0,1680205704,13081.712213629995,23.7223663199984,53576.08805904
2023-03-30,19:48:26.000,89,11078970,13725,0,1680205705,13081.611168979995,23.78580848999991,53576.122994640005
2023-03-30,19:48:27.000,89,11078981,14085,0,1680205706,13081.510124329994,23.757611970002472,53576.15094312
2023-03-30,19:48:28.000,89,11078882,13885,0,1680205707,13081.334980269989,23.673022410002886,53576.018187839996
2023-03-30,19:48:29.000,89,11078790,13725,0,1680205708,13081.193517760003,23.673022410002886,53575.99722648001
2023-03-30,19:48:30.000,89,11078985,14085,0,1680205709,13081.011637390002,23.72941544999776,53575.99023936
2023-03-30,19:48:31.000,89,11078944,13725,0,1680205710,13080.944274289992,23.680071540002245,53575.96229088
2023-03-30,19:48:32.000,89,11079052,13765,0,1680205711,13080.944274289992,23.72941544999776,53576.018187839996
2023-03-30,19:48:33.000,89,11079059,14045,0,1680205712,13080.883647499992,23.72941544999776,53576.018187839996
2023-03-30,19:48:34.000,89,11078921,14165,0,1680205713,13080.829757020001,23.736464580004395,53576.018187839996
2023-03-30,19:48:35.000,89,11078947,13925,0,1680205714,13080.68155819999,23.673022410002886,53576.06709768001
2023-03-30,19:48:36.000,89,11079003,13765,0,1680205715,13080.64114033999,23.673022410002886,53576.01120072
2023-03-30,19:48:37.000,89,11078890,13965,0,1680205716,13080.56704093,23.665973280003527,53575.94831664001
2023-03-30,19:48:38.000,89,11078939,13765,0,1680205717,13080.40536949,23.658924150004168,53576.02517496001
2023-03-30,19:48:39.000,89,11078889,13925,0,1680205718,13080.32453377,23.59548198000266,53575.99722648001
2023-03-30,19:48:40.000,89,11079000,13805,0,1680205719,13080.142653399998,23.609580240001378,53575.92036816
2023-03-30,19:48:41.000,89,11078933,13925,0,1680205720,13080.061817679998,23.53203981000115,53575.969278
2023-03-30,19:48:42.000,89,11079053,13925,0,1680205721,13079.940564099998,23.524990680001792,53575.94831664001
2023-03-30,19:48:43.000,89,11078882,13805,0,1680205722,13079.819310519997,23.54613806999987,53576.01120072
2023-03-30,19:48:44.000,89,11078833,13925,0,1680205723,13079.664375389992,23.574334590004582,53575.84350984
2023-03-30,19:48:45.000,89,11078989,13925,0,1680205724,13079.677848009997,23.574334590004582,53575.9343424
2023-03-30,19:48:46.000,89,11079006,14005,0,1680205725,13079.664375389992,23.609580240001378,53575.8644712
2023-03-30,19:48:47.000,89,11079014,13885,0,1680205726,13079.698056939997,23.5884328500033,53575.92036816
2023-03-30,19:48:48.000,89,11078959,13925,0,1680205727,13079.684584319992,23.637776759998815,53575.885432560004
2023-03-30,19:48:49.000,89,11078999,13885,0,1680205728,13079.738474799997,23.644825889998174,53575.87145832
2023-03-30,19:48:50.000,89,11078970,14205,0,1680205729,13079.644166459992,23.680071540002245,53575.85748408001
2023-03-30,19:48:51.000,89,11079036,13885,0,1680205730,13079.590275980001,23.5884328500033,53575.89241968
2023-03-30,19:48:52.000,89,11078973,14165,0,1680205731,13079.52964919,23.609580240001378,53575.74569016
2023-03-30,19:48:53.000,89,11079021,13925,0,1680205732,13079.536385499996,23.658924150004168,53575.80158712
2023-03-30,19:48:54.000,89,11078986,13805,0,1680205733,13079.50944026,23.60253111000202,53575.787612880005
2023-03-30,19:48:55.000,89,11078877,13885,0,1680205734,13079.495967639996,23.524990680001792,53575.80158712
2023-03-30,19:48:56.000,89,11078899,13925,0,1680205735,13079.34776882,23.53908894000051,53575.717741680004
2023-03-30,19:48:57.000,89,11078972,13845,0,1680205736,13079.253460479995,23.524990680001792,53575.717741680004
2023-03-30,19:48:58.000,89,11078952,13725,0,1680205737,13079.192833689995,23.53908894000051,53575.71075456001
2023-03-30,19:48:59.000,89,11078975,13925,0,1680205738,13079.14567952,23.58138372000394,53575.75267728
2023-03-30,19:49:00.000,89,11078782,13845,0,1680205739,13079.004217009999,23.623678500000096,53575.69678032
2023-03-30,19:49:01.000,89,11078985,13885,0,1680205740,13078.876227119988,23.623678500000096,53575.668831840005
2023-03-30,19:49:02.000,89,11078942,13885,0,1680205741,13078.748237229993,23.665973280003527,53575.54306368001
2023-03-30,19:49:03.000,89,11078889,13685,0,1680205742,13078.728028299993,23.673022410002886,53575.63389624
2023-03-30,19:49:04.000,89,11078939,13925,0,1680205743,13078.586565789992,23.750562840003113,53575.64787048
2023-03-30,19:49:05.000,89,11078878,13925,0,1680205744,13078.559620549997,23.77171023000119,53575.47319248001
2023-03-30,19:49:06.000,89,11078972,14005,0,1680205745,13078.485521139992,23.81400501000462,53575.53607656
2023-03-30,19:49:07.000,89,11078963,13845,0,1680205746,13078.478784829997,23.891545440004847,53575.49415384001
2023-03-30,19:49:08.000,89,11079013,14005,0,1680205747,13078.492257450001,24.01138065000123,53575.4801796
2023-03-30,19:49:09.000,89,11078917,13925,0,1680205748,13078.525938999992,24.01138065000123,53575.45921824
2023-03-30,19:49:10.000,89,11078910,14045,0,1680205749,13078.424894349992,24.12416672999825,53575.36139856
2023-03-30,19:49:11.000,89,11078986,14125,0,1680205750,13078.357531249996,24.088921080001455,53575.34742432001
2023-03-30,19:49:12.000,89,11078937,14045,0,1680205751,13078.33058601,24.088921080001455,53575.36838568
2023-03-30,19:49:13.000,89,11078881,13925,0,1680205752,13078.24975029,24.110068469999533,53575.38934704
2023-03-30,19:49:14.000,89,11078991,13845,0,1680205753,13078.16891457,24.19465802999912,53575.39633416001
2023-03-30,19:49:15.000,89,11078924,14005,0,1680205754,13078.12176039999,24.19465802999912,53575.284540240005
2023-03-30,19:49:16.000,89,11078882,13805,0,1680205755,13077.892725859994,24.22990368000319,53575.31248872
2023-03-30,19:49:17.000,89,11078822,14085,0,1680205756,13077.852307999994,24.279247589998704,53575.29851448
2023-03-30,19:49:18.000,89,11078903,13725,0,1680205757,13077.731054419994,24.293345850004698,53575.18672056001
2023-03-30,19:49:19.000,89,11079007,14085,0,1680205758,13077.778208589989,24.265149329999986,53575.284540240005
2023-03-30,19:49:20.000,89,11078941,14005,0,1680205759,13077.784944899999,24.22285455000383,53575.18672056001
2023-03-30,19:49:21.000,89,11078923,13725,0,1680205760,13077.811890139994,24.131215860004886,53575.116849360005
2023-03-30,19:49:22.000,89,11078905,13885,0,1680205761,13077.757999659989,24.074822820002737,53575.046978160004
2023-03-30,19:49:23.000,89,11078952,13885,0,1680205762,13077.811890139994,23.919741960002284,53575.08890088001
2023-03-30,19:49:24.000,89,11078940,13925,0,1680205763,13077.636746079988,23.82105414000398,53575.08191376
2023-03-30,19:49:25.000,89,11078992,13805,0,1680205764,13077.663691319998,23.78580848999991,53575.067939520006
2023-03-30,19:49:26.000,89,11078891,13965,0,1680205765,13077.623273459998,23.77171023000119,53574.99108120001
2023-03-30,19:49:27.000,89,11078983,13845,0,1680205766,13077.683900249998,23.806955879997986,53574.949158480005
2023-03-30,19:49:28.000,89,11078969,13965,0,1680205767,13077.710845489994,23.687120670001605,53574.98409408
2023-03-30,19:49:29.000,89,11079009,14165,0,1680205768,13077.798417519989,23.736464580004395,53574.998068320005
2023-03-30,19:49:30.000,89,11078912,13925,0,1680205769,13077.771472279994,23.799906749998627,53574.96313272
2023-03-30,19:49:31.000,89,11078929,13805,0,1680205770,13077.90619848,23.870398049999494,53574.949158480005
2023-03-30,19:49:32.000,89,11079069,13845,0,1680205771,13077.98029788999,23.976135000004433,53574.998068320005
2023-03-30,19:49:33.000,89,11078981,13725,0,1680205772,13078.06113360999,24.110068469999533,53574.98409408
2023-03-30,19:49:34.000,89,11078929,13765,0,1680205773,13078.02745206,24.19465802999912,53574.97011984001
2023-03-30,19:49:35.000,89,11079013,14045,0,1680205774,13078.06113360999,24.201707159998477,53574.92819712
2023-03-30,19:49:36.000,89,11078927,14085,0,1680205775,13078.074606229995,24.307444110003416,53574.90723576
2023-03-30,19:49:37.000,89,11078951,13925,0,1680205776,13078.08807885,24.286296719998063,53575.01902968001
2023-03-30,19:49:38.000,89,11078962,14005,0,1680205777,13078.10828778,24.21580542000447,53574.96313272
2023-03-30,19:49:39.000,89,11078958,14005,0,1680205778,13078.094815159995,24.258100200000627,53575.0260168
2023-03-30,19:49:40.000,89,11079091,13885,0,1680205779,13078.14870564,24.272198459999345,53575.046978160004
2023-03-30,19:49:41.000,89,11078972,13885,0,1680205780,13078.135233019995,24.307444110003416,53574.99108120001
2023-03-30,19:49:42.000,89,11078957,14125,0,1680205781,13078.18238718999,24.307444110003416,53575.046978160004
2023-03-30,19:49:43.000,89,11079023,13925,0,1680205782,13078.22954136,24.384984540003643,53575.01902968001
2023-03-30,19:49:44.000,89,11078930,14085,0,1680205783,13078.14196932999,24.476623230002588,53575.05396528
2023-03-30,19:49:45.000,89,11078928,13965,0,1680205784,13078.06786992,24.448426709997875,53575.06095240001
2023-03-30,19:49:46.000,89,11078986,13845,0,1680205785,13078.013979439995,24.568261920001532,53574.97710696
2023-03-30,19:49:47.000,89,11078951,14005,0,1680205786,13077.892725859994,24.62465496000368,53575.08191376
2023-03-30,19:49:48.000,89,11079044,14125,0,1680205787,13077.852307999994,24.779735820004134,53575.06095240001
2023-03-30,19:49:49.000,89,11078925,13925,0,1680205788,13077.845571689999,24.913669289999234,53575.067939520006
2023-03-30,19:49:50.000,89,11079047,13885,0,1680205789,13077.83883537999,24.948914940003306,53574.97710696
2023-03-30,19:49:51.000,89,11079017,13885,0,1680205790,13077.89946216999,25.05465189000097,53574.96313272
2023-03-30,19:49:52.000,89,11079019,13885,0,1680205791,13077.973561579995,25.061701020000328,53575.01902968001
2023-03-30,19:49:53.000,89,11078929,13925,0,1680205792,13078.034188369995,25.132192320001195,53575.08890088001
2023-03-30,19:49:54.000,89,11078936,14085,0,1680205793,13078.12176039999,25.195634490002703,53575.00505544
2023-03-30,19:49:55.000,89,11078950,13725,0,1680205794,13078.24975029,25.371862740001234,53575.08191376
2023-03-30,19:49:56.000,89,11078920,14085,0,1680205795,13078.26322290999,25.484648819998256,53575.00505544
2023-03-30,19:49:57.000,89,11079042,14005,0,1680205796,13078.431630660001,25.63268054999935,53575.03999104001
2023-03-30,19:49:58.000,89,11078984,13685,0,1680205797,13078.546147929992,25.73841750000429,53575.10986224001
2023-03-30,19:49:59.000,89,11078941,13925,0,1680205798,13078.680874129997,25.830056190003233,53575.10287512
2023-03-30,19:50:00.000,89,11078973,13965,0,1680205799,13078.842545569998,26.006284440001764,53575.05396528
2023-03-30,19:50:01.000,89,11078989,13845,0,1680205800,13078.923381289998,26.13316878000478,53575.046978160004
2023-03-30,19:50:02.000,89,11078956,14005,0,1680205801,13079.12547059,26.25300399000116,53575.2006948
2023-03-30,19:50:03.000,89,11078892,14005,0,1680205802,13079.30735096,26.31644616000267,53575.1308236
2023-03-30,19:50:04.000,89,11078959,13885,0,1680205803,13079.435340849996,26.4926744100012,53575.235630400006
2023-03-30,19:50:05.000,89,11078984,13965,0,1680205804,13079.630693840001,26.527920059997996,53575.26357888
2023-03-30,19:50:06.000,89,11079021,14165,0,1680205805,13079.610484910001,26.767590479998034,53575.26357888
2023-03-30,19:50:07.000,89,11078932,13965,0,1680205806,13079.778892659997,26.88742569000169,53575.2006948
2023-03-30,19:50:08.000,89,11078935,14045,0,1680205807,13079.893409930002,27.063653940000222,53575.382359920004
2023-03-30,19:50:09.000,89,11078982,13965,0,1680205808,13080.082026609998,27.289226100001542,53575.35441144001
2023-03-30,19:50:10.000,89,11079055,13805,0,1680205809,13080.095499229988,27.35266827000305,53575.403321280006
2023-03-30,19:50:11.000,89,11078969,13765,0,1680205810,13080.156126019989,27.613486080001167,53575.382359920004
2023-03-30,19:50:12.000,89,11079039,14245,0,1680205811,13080.250434359994,27.691026510001393,53575.43825688
2023-03-30,19:50:13.000,89,11079003,13965,0,1680205812,13080.31779745999,27.832009110003128,53575.4103084
2023-03-30,19:50:14.000,89,11078991,14005,0,1680205813,13080.311061149994,27.916598670002713,53575.49415384001
2023-03-30,19:50:15.000,89,11078921,13965,0,1680205814,13080.3447427,27.93774606000079,53575.501140960005
2023-03-30,19:50:16.000,89,11079021,13965,0,1680205815,13080.250434359994,28.008237360001658,53575.52908944
2023-03-30,19:50:17.000,89,11078981,13965,0,1680205816,13080.27737959999,27.99413910000294,53575.55703792
2023-03-30,19:50:18.000,89,11078971,14005,0,1680205817,13080.412105799995,28.015286490001017,53575.668831840005
2023-03-30,19:50:19.000,89,11078962,13805,0,1680205818,13080.51988675999,28.050532139997813,53575.54306368001
2023-03-30,19:50:20.000,89,11078991,13925,0,1680205819,13080.54009568999,28.036433879999095,53575.55703792
2023-03-30,19:50:21.000,89,11079019,13805,0,1680205820,13080.60072247999,28.071679530003166,53575.50812808
2023-03-30,19:50:22.000,89,11078932,14005,0,1680205821,13080.654612959996,28.17741648000083,53575.64787048
2023-03-30,19:50:23.000,89,11078841,13925,0,1680205822,13080.876911189996,28.205612999998266,53575.668831840005
2023-03-30,19:50:24.000,89,11078915,14085,0,1680205823,13080.977955839997,28.276104299999133,53575.67581896
2023-03-30,19:50:25.000,89,11079000,14005,0,1680205824,13081.105945729993,28.41003777000151,53575.75966440001
2023-03-30,19:50:26.000,89,11078911,14045,0,1680205825,13081.166572519993,28.424136030000227,53575.717741680004
2023-03-30,19:50:27.000,89,11079005,13965,0,1680205826,13081.361925509998,28.452332549997664,53575.76665152
2023-03-30,19:50:28.000,89,11079073,14085,0,1680205827,13081.388870749994,28.52987297999789,53575.84350984
2023-03-30,19:50:29.000,89,11078953,13925,0,1680205828,13081.422552299999,28.438234289998945,53575.80158712
2023-03-30,19:50:30.000,89,11078960,13845,0,1680205829,13081.402343369999,28.438234289998945,53575.76665152
2023-03-30,19:50:31.000,89,11078977,13925,0,1680205830,13081.388870749994,28.501676460000454,53575.84350984
2023-03-30,19:50:32.000,89,11078936,13765,0,1680205831,13081.388870749994,28.508725589999813,53575.850496959996
2023-03-30,19:50:33.000,89,11078888,14245,0,1680205832,13081.388870749994,28.543971240003884,53575.89940680001
2023-03-30,19:50:34.000,89,11079013,14045,0,1680205833,13081.375398129989,28.727248620001774,53575.89241968
2023-03-30,19:50:35.000,89,11079021,13925,0,1680205834,13081.409079679994,28.903476870000304,53575.85748408001
2023-03-30,19:50:36.000,89,11079019,13965,0,1680205835,13081.314771339989,28.98806642999989,53575.836522720005
2023-03-30,19:50:37.000,89,11078992,14045,0,1680205836,13081.328243959993,29.03741034000268,53575.91338104
2023-03-30,19:50:38.000,89,11078956,13725,0,1680205837,13081.368661819994,29.072655989999475,53575.94132952
2023-03-30,19:50:39.000,89,11078900,13885,0,1680205838,13081.328243959993,29.058557730000757,53575.94831664001
2023-03-30,19:50:40.000,89,11079052,13925,0,1680205839,13081.287826099993,29.051508600001398,53575.94831664001
2023-03-30,19:50:41.000,89,11078947,13805,0,1680205840,13081.267617169993,29.058557730000757,53575.98325224
2023-03-30,19:50:42.000,89,11078910,14005,0,1680205841,13081.220462999998,29.03741034000268,53576.03216208
2023-03-30,19:50:43.000,89,11078914,13765,0,1680205842,13081.233935619988,29.009213819997967,53575.99023936
2023-03-30,19:50:44.000,89,11079057,13725,0,1680205843,13081.153099900002,29.04445947000204,53576.01120072
2023-03-30,19:50:45.000,89,11078972,13925,0,1680205844,13081.180045139998,29.051508600001398,53575.94132952
2023-03-30,19:50:46.000,89,11078928,13845,0,1680205845,13081.180045139998,29.065606860000116,53575.9343424
2023-03-30,19:50:47.000,89,11078942,13965,0,1680205846,13081.233935619988,29.02331208000396,53575.92036816
2023-03-30,19:50:48.000,89,11078995,14005,0,1680205847,13081.348452889993,28.959869910002453,53575.969278
2023-03-30,19:50:49.000,89,11078931,13925,0,1680205848,13081.51686063999,28.93167338999774,53576.03216208
2023-03-30,19:50:50.000,89,11078923,14005,0,1680205849,13081.6246416,28.825936440000078,53576.004213600005
2023-03-30,19:50:51.000,89,11078964,13965,0,1680205850,13081.70547732,28.74839600999985,53576.01120072
2023-03-30,19:50:52.000,89,11078943,13885,0,1680205851,13081.873885069996,28.56511863000196,53576.11600752001
2023-03-30,19:50:53.000,89,11078967,13925,0,1680205852,13082.015347579996,28.445283419998304,53576.04613632001
2023-03-30,19:50:54.000,89,11078886,14045,0,1680205853,13082.116392229997,28.3465956,53576.11600752001
2023-03-30,19:50:55.000,89,11078946,14005,0,1680205854,13082.271327360002,28.16331822000211,53576.15094312
2023-03-30,19:50:56.000,89,11078928,13925,0,1680205855,13082.331954150002,28.029384749999736,53576.12998176
2023-03-30,19:50:57.000,89,11079007,13845,0,1680205856,13082.473416659988,27.958893449998868,53576.21382720001
2023-03-30,19:50:58.000,89,11079008,13885,0,1680205857,13082.527307139993,27.81791085000441,53576.22780144
2023-03-30,19:50:59.000,89,11078951,14045,0,1680205858,13082.594670239989,27.733321290004824,53576.31164688001
2023-03-30,19:51:00.000,89,11078935,13885,0,1680205859,13082.547516069993,27.648731729997962,53576.26273704001
2023-03-30,19:51:01.000,89,11078970,13925,0,1680205860,13082.560988689998,27.58528956000373,53576.25574992
2023-03-30,19:51:02.000,89,11078948,13925,0,1680205861,13082.601406549999,27.557093039999017,53576.20684008
2023-03-30,19:51:03.000,89,11078934,13965,0,1680205862,13082.67550595999,27.458405220000714,53576.33260824001
2023-03-30,19:51:04.000,89,11079009,14005,0,1680205863,13082.709187509994,27.41611044000456,53576.38151808001
2023-03-30,19:51:05.000,89,11078944,14245,0,1680205864,13082.655297029989,27.2962752300009,53576.388505200004
2023-03-30,19:51:06.000,89,11078982,13765,0,1680205865,13082.655297029989,27.218734800000675,53576.45138928001
2023-03-30,19:51:07.000,89,11078929,14205,0,1680205866,13082.73613274999,27.112997850003012,53576.51427336
2023-03-30,19:51:08.000,89,11078993,14085,0,1680205867,13082.77655060999,27.035457420002786,53576.52824760001
2023-03-30,19:51:09.000,89,11078960,13845,0,1680205868,13082.749605369994,26.94381873000384,53576.54920896001
2023-03-30,19:51:10.000,89,11078989,13925,0,1680205869,13082.648560719994,26.866278300003614,53576.50029912001
2023-03-30,19:51:11.000,89,11078999,13845,0,1680205870,13082.635088099989,26.795787000002747,53576.577157440006
2023-03-30,19:51:12.000,89,11078904,13765,0,1680205871,13082.520570829998,26.71824657000252,53576.65401576
2023-03-30,19:51:13.000,89,11078932,13925,0,1680205872,13082.419526179998,26.640706140002294,53576.626067280005
2023-03-30,19:51:14.000,89,11078923,13925,0,1680205873,13082.291536290002,26.612509620004857,53576.7029256
2023-03-30,19:51:15.000,89,11078835,13965,0,1680205874,13082.069238060001,26.520870929998637,53576.674977120005
2023-03-30,19:51:16.000,89,11079047,13925,0,1680205875,13081.941248169991,26.478576150002482,53576.66799000001
2023-03-30,19:51:17.000,89,11078988,14045,0,1680205876,13081.995138649996,26.379888330004178,53576.744848320006
2023-03-30,19:51:18.000,89,11078982,13925,0,1680205877,13081.90083030999,26.30939703000331,53576.674977120005
2023-03-30,19:51:19.000,89,11078948,13725,0,1680205878,13081.732422559995,26.104972260000068,53576.73786120001
2023-03-30,19:51:20.000,89,11078914,13845,0,1680205879,13081.489915399994,26.04857921999792,53576.64702864001
2023-03-30,19:51:21.000,89,11079005,13965,0,1680205880,13081.260880859998,26.08382487000199,53576.70991272
2023-03-30,19:51:22.000,89,11078869,13885,0,1680205881,13080.984692149992,26.006284440001764,53576.76580968001
2023-03-30,19:51:23.000,89,11078990,14085,0,1680205882,13080.70850344,25.999235310002405,53576.674977120005
2023-03-30,19:51:24.000,89,11078977,13725,0,1680205883,13080.432314729995,25.963989659998333,53576.626067280005
2023-03-30,19:51:25.000,89,11079001,14045,0,1680205884,13080.216752809989,25.879400099998747,53576.66100288
2023-03-30,19:51:26.000,89,11078991,13725,0,1680205885,13080.021399819998,25.780712280000444,53576.58414456
2023-03-30,19:51:27.000,89,11078993,14005,0,1680205886,13079.839519449997,25.710220979999576,53576.556196080004
2023-03-30,19:51:28.000,89,11079005,13605,0,1680205887,13079.772156350002,25.604484030001913,53576.674977120005
2023-03-30,19:51:29.000,89,11078905,14165,0,1680205888,13079.731738490002,25.484648819998256,53576.61908016001
2023-03-30,19:51:30.000,89,11078935,13925,0,1680205889,13079.570067050001,25.470550559999538,53576.59811880001
2023-03-30,19:51:31.000,89,11079048,13765,0,1680205890,13079.34776882,25.477599689998897,53576.51427336
2023-03-30,19:51:32.000,89,11078897,14085,0,1680205891,13079.23998785999,25.45645230000082,53576.47933776001
2023-03-30,19:51:33.000,89,11078914,14045,0,1680205892,13078.990744389994,25.526943600001687,53576.40247944001
2023-03-30,19:51:34.000,89,11078996,14085,0,1680205893,13078.829072949993,25.477599689998897,53576.36754384
2023-03-30,19:51:35.000,89,11078860,14085,0,1680205894,13078.721291989998,25.49874708000425,53576.2487628
2023-03-30,19:51:36.000,89,11079013,13845,0,1680205895,13078.525938999992,25.470550559999538,53576.241775680006
2023-03-30,19:51:37.000,89,11079072,13965,0,1680205896,13078.357531249996,25.477599689998897,53576.25574992
2023-03-30,19:51:38.000,89,11079021,13805,0,1680205897,13078.16891457,25.49169795000489,53576.26273704001
2023-03-30,19:51:39.000,89,11078976,13845,0,1680205898,13077.933143719994,25.50579621000361,53576.171904480005
2023-03-30,19:51:40.000,89,11079000,13885,0,1680205899,13077.757999659989,25.576287510004477,53576.09504616001
2023-03-30,19:51:41.000,89,11078922,13805,0,1680205900,13077.502019879998,25.590385770003195,53576.02517496001
2023-03-30,19:51:42.000,89,11078990,14045,0,1680205901,13077.239303789996,25.555140119999123,53576.04613632001
2023-03-30,19:51:43.000,89,11078958,13725,0,1680205902,13077.077632349996,25.414157520004665,53576.04613632001
2023-03-30,19:51:44.000,89,11079062,14005,0,1680205903,13076.754289469995,25.421206650004024,53576.053123440004
2023-03-30,19:51:45.000,89,11079026,13805,0,1680205904,13076.370319799993,25.364813610001875,53575.89241968
2023-03-30,19:51:46.000,89,11078933,13845,0,1680205905,13076.080658469997,25.322518829998444,53575.787612880005
2023-03-30,19:51:47.000,89,11078983,13885,0,1680205906,13075.76405189999,25.336617090004438,53575.78062576001
2023-03-30,19:51:48.000,89,11079065,13925,0,1680205907,13075.393554849994,25.435304910002742,53575.80857424001
2023-03-30,19:51:49.000,89,11078889,13765,0,1680205908,13075.151047689993,25.46350143000018,53575.66184472001
2023-03-30,19:51:50.000,89,11078936,13925,0,1680205909,13074.841177429997,25.484648819998256,53575.52908944
2023-03-30,19:51:51.000,89,11078721,13885,0,1680205910,13074.57172503,25.421206650004024,53575.43126976
2023-03-30,19:51:52.000,89,11078886,13805,0,1680205911,13074.356163109995,25.385960999999952,53575.4103084
2023-03-30,19:51:53.000,89,11078956,14085,0,1680205912,13074.228173219999,25.237929269998858,53575.4103084
2023-03-30,19:51:54.000,89,11078875,13885,0,1680205913,13073.864412479998,25.125143190001836,53575.31248872
2023-03-30,19:51:55.000,89,11078981,14085,0,1680205914,13073.561278529996,25.16038883999863,53575.235630400006
2023-03-30,19:51:56.000,89,11078981,14085,0,1680205915,13073.28508981999,24.963013200002024,53575.17274632
2023-03-30,19:51:57.000,89,11078962,13925,0,1680205916,13072.867438599998,24.913669289999234,53574.998068320005
2023-03-30,19:51:58.000,89,11079069,13925,0,1680205917,13072.692294539993,25.04055363000225,53574.92819712
2023-03-30,19:51:59.000,89,11078975,14005,0,1680205918,13072.550832029992,24.941865810003947,53574.89326152001
2023-03-30,19:52:00.000,89,11078972,13805,0,1680205919,13072.463259999997,24.920718419998593,53574.83736456
2023-03-30,19:52:01.000,89,11078882,13765,0,1680205920,13072.301588559996,24.836128859999008,53574.78845472
2023-03-30,19:52:02.000,89,11079027,13925,0,1680205921,13072.139917119996,24.76563755999814,53574.662686560005
2023-03-30,19:52:03.000,89,11078951,13805,0,1680205922,13071.95130044,24.659900610000477,53574.65569944001
2023-03-30,19:52:04.000,89,11078901,13965,0,1680205923,13071.729002209999,24.681047999998555,53574.5019828
2023-03-30,19:52:05.000,89,11079021,13885,0,1680205924,13071.486495049998,24.58236018000025,53574.45307296
2023-03-30,19:52:06.000,89,11078949,13805,0,1680205925,13071.210306339992,24.603507569998328,53574.31333056
2023-03-30,19:52:07.000,89,11078860,13805,0,1680205926,13071.021689659996,24.561212790002173,53574.24345936
2023-03-30,19:52:08.000,89,11078989,14045,0,1680205927,13070.839809289995,24.57531105000089,53574.208523760004
2023-03-30,19:52:09.000,89,11079048,14005,0,1680205928,13070.657928919994,24.504819750000024,53574.05480712001
2023-03-30,19:52:10.000,89,11078885,14005,0,1680205929,13070.428894379998,24.554163660002814,53574.03384576001
2023-03-30,19:52:11.000,89,11079007,13885,0,1680205930,13070.253750319993,24.511868879999383,53573.91506472001
2023-03-30,19:52:12.000,89,11079034,14005,0,1680205931,13070.152705669992,24.392033670003002,53573.88711624001
2023-03-30,19:52:13.000,89,11078906,13685,0,1680205932,13070.004506849997,24.307444110003416,53573.88012912
2023-03-30,19:52:14.000,89,11078947,13805,0,1680205933,13069.937143750001,24.18760889999976,53573.68448976
2023-03-30,19:52:15.000,89,11078947,14005,0,1680205934,13069.809153859991,24.12416672999825,53573.62160568
2023-03-30,19:52:16.000,89,11078952,13965,0,1680205935,13069.71484552,24.067773690003378,53573.51679888
2023-03-30,19:52:17.000,89,11078972,13885,0,1680205936,13069.660955039995,23.94793847999972,53573.57269584
2023-03-30,19:52:18.000,89,11078967,14085,0,1680205937,13069.59359194,23.856299790000776,53573.439940560005
2023-03-30,19:52:19.000,89,11078963,13965,0,1680205938,13069.59359194,23.877447179998853,53573.4189792
2023-03-30,19:52:20.000,89,11079021,14045,0,1680205939,13069.42518418999,23.870398049999494,53573.26526256001
2023-03-30,19:52:21.000,89,11079030,14165,0,1680205940,13069.438656809994,23.905643700003566,53573.14648152001
2023-03-30,19:52:22.000,89,11078899,13525,0,1680205941,13069.38476632999,23.912692830002925,53573.11853304
2023-03-30,19:52:23.000,89,11079056,14045,0,1680205942,13069.351084779999,23.898594570004207,53573.055648960006
2023-03-30,19:52:24.000,89,11078930,13885,0,1680205943,13069.38476632999,23.842201530002058,53573.02071336
2023-03-30,19:52:25.000,89,11078958,14085,0,1680205944,13069.276985369994,23.849250660001417,53572.97180352
2023-03-30,19:52:26.000,89,11079034,13965,0,1680205945,13069.330875849999,23.849250660001417,53572.97180352
2023-03-30,19:52:27.000,89,11079041,13765,0,1680205946,13069.371293709999,23.891545440004847,53572.936867920005
2023-03-30,19:52:28.000,89,11078945,13925,0,1680205947,13069.371293709999,23.919741960002284,53572.818086880005
2023-03-30,19:52:29.000,89,11078935,14005,0,1680205948,13069.357821089994,23.933840220001002,53572.78315128
2023-03-30,19:52:30.000,89,11078953,13885,0,1680205949,13069.36455739999,24.01138065000123,53572.78315128
2023-03-30,19:52:31.000,89,11078915,14045,0,1680205950,13069.303930609989,24.152363250002963,53572.80411264
2023-03-30,19:52:32.000,89,11079041,14005,0,1680205951,13069.36455739999,24.145314120003604,53572.77616416
2023-03-30,19:52:33.000,89,11078952,14245,0,1680205952,13069.351084779999,24.258100200000627,53572.83206112001
2023-03-30,19:52:34.000,89,11079058,14005,0,1680205953,13069.34434846999,24.335640630000853,53572.818086880005
2023-03-30,19:52:35.000,89,11078895,14085,0,1680205954,13069.351084779999,24.434328449999157,53572.77616416
2023-03-30,19:52:36.000,89,11078909,13805,0,1680205955,13069.371293709999,24.5259671399981,53572.77616416
2023-03-30,19:52:37.000,89,11078993,14205,0,1680205956,13069.290457989999,24.62465496000368,53572.72725432
2023-03-30,19:52:38.000,89,11078938,14005,0,1680205957,13069.256776439994,24.730391910001345,53572.69231872001
2023-03-30,19:52:39.000,89,11078990,13845,0,1680205958,13069.175940719993,24.85727625000436,53572.62943464
2023-03-30,19:52:40.000,89,11078927,13885,0,1680205959,13069.169204409998,24.955964070002665,53572.67135736001
2023-03-30,19:52:41.000,89,11078994,13885,0,1680205960,13069.297194299994,25.082848409998405,53572.64340888001
2023-03-30,19:52:42.000,89,11078936,13885,0,1680205961,13069.290457989999,25.188585360003344,53572.67834448
2023-03-30,19:52:43.000,89,11078964,13845,0,1680205962,13069.438656809994,25.39301012999931,53572.71328008001
2023-03-30,19:52:44.000,89,11078891,14005,0,1680205963,13069.45212943,25.555140119999123,53572.58751192
2023-03-30,19:52:45.000,89,11078984,13965,0,1680205964,13069.52622883999,25.830056190003233,53572.62244752001
2023-03-30,19:52:46.000,89,11079036,13845,0,1680205965,13069.458865739995,25.992186180003046,53572.601486160005
2023-03-30,19:52:47.000,89,11078945,13965,0,1680205966,13069.51275622,26.168414430001576,53572.70629296
2023-03-30,19:52:48.000,89,11078932,13845,0,1680205967,13069.52622883999,26.330544420001388,53572.6853316
2023-03-30,19:52:49.000,89,11078956,13965,0,1680205968,13069.479074669995,26.591362229999504,53572.650396000005
2023-03-30,19:52:50.000,89,11078956,13965,0,1680205969,13069.4319205,26.767590479998034,53572.65738312
2023-03-30,19:52:51.000,89,11078918,13925,0,1680205970,13069.47233836,26.993162639999355,53572.64340888001
2023-03-30,19:52:52.000,89,11078967,13925,0,1680205971,13069.539701459995,27.13414524000109,53572.74122856001
2023-03-30,19:52:53.000,89,11079053,13925,0,1680205972,13069.70810920999,27.30332436000026,53572.7552028
2023-03-30,19:52:54.000,89,11078981,14125,0,1680205973,13069.76873599999,27.380864790000487,53572.769177040005
2023-03-30,19:52:55.000,89,11078942,13845,0,1680205974,13069.829362789991,27.55004390999966,53572.60847328
2023-03-30,19:52:56.000,89,11078871,13925,0,1680205975,13069.889989579991,27.691026510001393,53572.650396000005
2023-03-30,19:52:57.000,89,11079008,14085,0,1680205976,13069.970825299992,27.740370420004183,53572.78315128
2023-03-30,19:52:58.000,89,11078986,13765,0,1680205977,13069.910198509991,27.72627215999819,53572.80411264
2023-03-30,19:52:59.000,89,11079019,13845,0,1680205978,13069.869780649991,27.874303889999283,53572.78315128
2023-03-30,19:53:00.000,89,11078879,14125,0,1680205979,13069.8360991,27.923647800002072,53572.83206112001
2023-03-30,19:53:01.000,89,11078910,13965,0,1680205980,13069.77547231,27.972991710004862,53572.79013840001
2023-03-30,19:53:02.000,89,11078931,13725,0,1680205981,13069.849571719991,28.11397430999932,53572.72725432
2023-03-30,19:53:03.000,89,11078895,14085,0,1680205982,13069.930407439992,28.149219960003393,53572.81109976001
2023-03-30,19:53:04.000,89,11078900,13765,0,1680205983,13069.977561610001,28.198563869998907,53572.92289368
2023-03-30,19:53:05.000,89,11079029,13725,0,1680205984,13070.038188400002,28.22676039000362,53572.8949452
2023-03-30,19:53:06.000,89,11078950,13885,0,1680205985,13070.098815190002,28.367742989998078,53572.88097096001
2023-03-30,19:53:07.000,89,11078940,14045,0,1680205986,13070.145969359997,28.480529070002376,53572.99276488
2023-03-30,19:53:08.000,89,11078995,13965,0,1680205987,13070.105551499997,28.57921689000068,53572.87398384
2023-03-30,19:53:09.000,89,11078998,13845,0,1680205988,13070.159441980002,28.62151167000411,53572.94385504
2023-03-30,19:53:10.000,89,11079021,14085,0,1680205989,13070.139233050002,28.57921689000068,53572.87398384
2023-03-30,19:53:11.000,89,11079020,13925,0,1680205990,13070.166178289997,28.58626602000004,53572.91590656
2023-03-30,19:53:12.000,89,11078923,14045,0,1680205991,13070.199859840002,28.494627330001094,53572.91590656
2023-03-30,19:53:13.000,89,11078898,13685,0,1680205992,13070.240277700002,28.3465956,53572.92988080001
2023-03-30,19:53:14.000,89,11078900,14085,0,1680205993,13070.294168179993,28.29020255999785,53572.97879064001
2023-03-30,19:53:15.000,89,11078974,13765,0,1680205994,13070.334586039993,28.247907780001697,53573.00673912001
2023-03-30,19:53:16.000,89,11078935,13925,0,1680205995,13070.294168179993,28.198563869998907,53572.87398384
2023-03-30,19:53:17.000,89,11078978,14005,0,1680205996,13070.307640799998,28.12102343999868,53572.90891944001
2023-03-30,19:53:18.000,89,11078877,13765,0,1680205997,13070.267222939998,28.106925179999962,53573.00673912001
2023-03-30,19:53:19.000,89,11078920,13725,0,1680205998,13070.233541389993,28.022335620000376,53572.94385504
2023-03-30,19:53:20.000,89,11078874,13765,0,1680205999,13070.172914599993,27.98004084000422,53572.92289368
2023-03-30,19:53:21.000,89,11078888,13925,0,1680206000,13070.206596149997,27.860205630000564,53572.92988080001
2023-03-30,19:53:22.000,89,11078997,13805,0,1680206001,13070.199859840002,27.853156500001205,53572.99276488
2023-03-30,19:53:23.000,89,11078981,13805,0,1680206002,13070.193123529993,27.76151781000226,53572.99276488
2023-03-30,19:53:24.000,89,11078970,14045,0,1680206003,13070.321113419988,27.627584339999885,53572.985777760005
2023-03-30,19:53:25.000,89,11078959,13885,0,1680206004,13070.354794969993,27.648731729997962,53572.83206112001
2023-03-30,19:53:26.000,89,11078917,13925,0,1680206005,13070.422158069989,27.606436950001807,53572.83206112001
2023-03-30,19:53:27.000,89,11078931,13925,0,1680206006,13070.476048549994,27.59938782000245,53572.887958080006
2023-03-30,19:53:28.000,89,11078928,13805,0,1680206007,13070.62424736999,27.557093039999017,53573.01372624
2023-03-30,19:53:29.000,89,11078988,13925,0,1680206008,13070.73202833,27.564142169998377,53572.97180352
2023-03-30,19:53:30.000,89,11078854,13805,0,1680206009,13070.83307298,27.451356090001354,53573.01372624
2023-03-30,19:53:31.000,89,11079032,13805,0,1680206010,13070.94759024999,27.514798260002863,53572.95084216
2023-03-30,19:53:32.000,89,11078894,13765,0,1680206011,13070.961062869996,27.451356090001354,53573.02770048001
2023-03-30,19:53:33.000,89,11079006,14085,0,1680206012,13071.05537121,27.387913919999846,53573.06263608
2023-03-30,19:53:34.000,89,11078986,14005,0,1680206013,13071.068843829991,27.373815660001128,53573.034687600004
2023-03-30,19:53:35.000,89,11078999,13885,0,1680206014,13071.136206930001,27.204636540001957,53573.04866184001
2023-03-30,19:53:36.000,89,11078943,13965,0,1680206015,13071.142943239996,27.211685670001316,53573.034687600004
2023-03-30,19:53:37.000,89,11078936,13885,0,1680206016,13071.149679549992,27.14119437000045,53573.04866184001
2023-03-30,19:53:38.000,89,11078988,13925,0,1680206017,13071.304614679997,27.0848013299983,53573.09058456
2023-03-30,19:53:39.000,89,11079035,13765,0,1680206018,13071.405659329997,27.07070306999958,53573.17443000001
2023-03-30,19:53:40.000,89,11078959,13725,0,1680206019,13071.405659329997,27.021359160004067,53573.11154592
2023-03-30,19:53:41.000,89,11078924,13965,0,1680206020,13071.412395639993,26.986113509999996,53573.0696232
2023-03-30,19:53:42.000,89,11078968,13885,0,1680206021,13071.425868259998,26.90152395000041,53573.09757168001
2023-03-30,19:53:43.000,89,11078923,13965,0,1680206022,13071.513440289993,26.788737870003388,53573.17443000001
2023-03-30,19:53:44.000,89,11078985,14045,0,1680206023,13071.547121839998,26.739393960000598,53573.25128832
2023-03-30,19:53:45.000,89,11078903,13925,0,1680206024,13071.567330769998,26.626607880003576,53573.16045576
2023-03-30,19:53:46.000,89,11078907,13765,0,1680206025,13071.526912909998,26.50677266999992,53573.24430120001
2023-03-30,19:53:47.000,89,11078930,13965,0,1680206026,13071.533649219993,26.401035720002255,53573.391030720006
2023-03-30,19:53:48.000,89,11078951,14085,0,1680206027,13071.553858149993,26.26005312000052,53573.321159520005
2023-03-30,19:53:49.000,89,11078987,13805,0,1680206028,13071.587539699998,26.168414430001576,53573.38404360001
2023-03-30,19:53:50.000,89,11078891,13885,0,1680206029,13071.574067079993,26.104972260000068,53573.370069360004
2023-03-30,19:53:51.000,89,11078947,13885,0,1680206030,13071.601012319989,25.942842270000256,53573.36308224001
2023-03-30,19:53:52.000,89,11078988,13805,0,1680206031,13071.621221249989,25.879400099998747,53573.30718528
2023-03-30,19:53:53.000,89,11079024,14165,0,1680206032,13071.641430179989,25.68202446000214,53573.42596632
2023-03-30,19:53:54.000,89,11079023,13885,0,1680206033,13071.601012319989,25.583336640003836,53573.43295344001
2023-03-30,19:53:55.000,89,11078951,14085,0,1680206034,13071.499967669988,25.533992730001046,53573.51679888
2023-03-30,19:53:56.000,89,11078991,13925,0,1680206035,13071.392186709993,25.4423540400021,53573.42596632
2023-03-30,19:53:57.000,89,11078929,13965,0,1680206036,13071.351768849992,25.40710838999803,53573.488850400005
2023-03-30,19:53:58.000,89,11078958,13965,0,1680206037,13071.318087300002,25.308420569999726,53573.42596632
2023-03-30,19:53:59.000,89,11078930,13805,0,1680206038,13071.318087300002,25.25907666000421,53573.47487616
2023-03-30,19:54:00.000,89,11078956,14045,0,1680206039,13071.250724199992,25.181536230003985,53573.47487616
2023-03-30,19:54:01.000,89,11078990,14005,0,1680206040,13071.237251580002,25.16038883999863,53573.46090192001
2023-03-30,19:54:02.000,89,11078929,14045,0,1680206041,13071.304614679997,25.132192320001195,53573.50981176001
2023-03-30,19:54:03.000,89,11078956,14045,0,1680206042,13071.250724199992,25.04760276000161,53573.47487616
2023-03-30,19:54:04.000,89,11078994,13965,0,1680206043,13071.196833720001,25.04760276000161,53573.49583752
2023-03-30,19:54:05.000,89,11078997,14085,0,1680206044,13071.142943239996,24.99825884999882,53573.55173448001
2023-03-30,19:54:06.000,89,11078959,13805,0,1680206045,13070.92738131999,25.026455370003532,53573.50981176001
2023-03-30,19:54:07.000,89,11079039,13925,0,1680206046,13070.87349084,24.977111460000742,53573.49583752
2023-03-30,19:54:08.000,89,11079010,14245,0,1680206047,13070.83307298,24.9841605900001,53573.55173448001
2023-03-30,19:54:09.000,89,11078989,13685,0,1680206048,13070.799391429995,24.963013200002024,53573.64955416001
2023-03-30,19:54:10.000,89,11078907,13965,0,1680206049,13070.718555709995,24.99825884999882,53573.57269584
2023-03-30,19:54:11.000,89,11078997,13925,0,1680206050,13070.678137849995,24.941865810003947,53573.57968296001
2023-03-30,19:54:12.000,89,11079008,13845,0,1680206051,13070.63098368,24.955964070002665,53573.60064432001
2023-03-30,19:54:13.000,89,11078918,13925,0,1680206052,13070.577093199994,24.87137451000308,53573.62160568
2023-03-30,19:54:14.000,89,11078969,13965,0,1680206053,13070.509730099999,24.86432538000372,53573.607631440005
2023-03-30,19:54:15.000,89,11078971,13845,0,1680206054,13070.455839619994,24.87137451000308,53573.60064432001
2023-03-30,19:54:16.000,89,11078946,13965,0,1680206055,13070.253750319993,24.892521900001157,53573.558721600006
2023-03-30,19:54:17.000,89,11078941,13885,0,1680206056,13070.206596149997,24.87842364000244,53573.58667008
2023-03-30,19:54:18.000,89,11078894,13845,0,1680206057,13070.186387219997,24.885472770001797,53573.60064432001
2023-03-30,19:54:19.000,89,11078886,14005,0,1680206058,13070.159441980002,24.927767549997952,53573.61461856
2023-03-30,19:54:20.000,89,11078875,13885,0,1680206059,13070.051661019992,25.00530797999818,53573.64955416001
2023-03-30,19:54:21.000,89,11078958,14005,0,1680206060,13069.984297919997,25.061701020000328,53573.58667008
2023-03-30,19:54:22.000,89,11078977,14005,0,1680206061,13069.916934820001,25.03350450000289,53573.58667008
2023-03-30,19:54:23.000,89,11078909,13765,0,1680206062,13069.977561610001,24.9841605900001,53573.6635284
2023-03-30,19:54:24.000,89,11078897,13925,0,1680206063,13069.950616369992,25.019406240004173,53573.60064432001
2023-03-30,19:54:25.000,89,11078925,13925,0,1680206064,13070.017979470002,25.019406240004173,53573.67750264001
2023-03-30,19:54:26.000,89,11078952,13925,0,1680206065,13070.017979470002,25.04760276000161,53573.726412480006
2023-03-30,19:54:27.000,89,11078943,13925,0,1680206066,13069.957352680001,25.04055363000225,53573.69846400001
2023-03-30,19:54:28.000,89,11078973,13965,0,1680206067,13070.024715779997,25.16038883999863,53573.71243824
2023-03-30,19:54:29.000,89,11079105,14005,0,1680206068,13070.024715779997,25.10399580000376,53573.74038672
2023-03-30,19:54:30.000,89,11078990,13965,0,1680206069,13070.017979470002,25.068750149999687,53573.78230944
2023-03-30,19:54:31.000,89,11078951,13925,0,1680206070,13069.923671129996,25.111044930003118,53573.74038672
2023-03-30,19:54:32.000,89,11078968,14005,0,1680206071,13069.876516960001,25.195634490002703,53573.78929656
2023-03-30,19:54:33.000,89,11079057,14005,0,1680206072,13069.74852706999,25.2308801399995,53573.7333996
2023-03-30,19:54:34.000,89,11079046,14125,0,1680206073,13069.73505445,25.26612579000357,53573.824232160005
2023-03-30,19:54:35.000,89,11078945,14045,0,1680206074,13069.6340098,25.336617090004438,53573.84519352001
2023-03-30,19:54:36.000,89,11079015,14125,0,1680206075,13069.499283599995,25.45645230000082,53573.824232160005
2023-03-30,19:54:37.000,89,11078893,13925,0,1680206076,13069.438656809994,25.39301012999931,53573.83121928
2023-03-30,19:54:38.000,89,11078859,13845,0,1680206077,13069.458865739995,25.414157520004665,53573.92903896
2023-03-30,19:54:39.000,89,11078958,13885,0,1680206078,13069.4319205,25.378911870000593,53573.90109048
2023-03-30,19:54:40.000,89,11079036,13965,0,1680206079,13069.270249059999,25.371862740001234,53573.81724504001
2023-03-30,19:54:41.000,89,11079018,13805,0,1680206080,13069.243303819989,25.308420569999726,53573.88711624001
2023-03-30,19:54:42.000,89,11078895,14005,0,1680206081,13069.182677029989,25.329567959997803,53573.95698744
2023-03-30,19:54:43.000,89,11078988,13805,0,1680206082,13069.128786549998,25.237929269998858,53573.98493592001
2023-03-30,19:54:44.000,89,11078982,14005,0,1680206083,13069.021005590002,25.16038883999863,53573.9779488
2023-03-30,19:54:45.000,89,11078929,13965,0,1680206084,13068.872806769992,25.16038883999863,53573.95000032
2023-03-30,19:54:46.000,89,11078883,13925,0,1680206085,13068.704399019996,25.061701020000328,53573.85916776
2023-03-30,19:54:47.000,89,11078922,13925,0,1680206086,13068.663981159996,24.963013200002024,53573.85916776
2023-03-30,19:54:48.000,89,11078951,13685,0,1680206087,13068.704399019996,24.955964070002665,53573.95698744
2023-03-30,19:54:49.000,89,11078849,13805,0,1680206088,13068.637035920001,24.892521900001157,53573.90109048
2023-03-30,19:54:50.000,89,11079047,13765,0,1680206089,13068.589881749991,24.82203060000029,53573.95698744
2023-03-30,19:54:51.000,89,11078977,13725,0,1680206090,13068.583145439996,24.80793234000157,53573.83820640001
2023-03-30,19:54:52.000,89,11079016,13965,0,1680206091,13068.54946388999,24.737441040000704,53573.90109048
2023-03-30,19:54:53.000,89,11079071,14005,0,1680206092,13068.52925495999,24.716293650002626,53573.88711624001
2023-03-30,19:54:54.000,89,11079099,13805,0,1680206093,13068.38779244999,24.69514626000455,53573.78929656
2023-03-30,19:54:55.000,89,11078993,13885,0,1680206094,13068.31369304,24.6387532200024,53573.86615488001
2023-03-30,19:54:56.000,89,11078822,14005,0,1680206095,13068.21264839,24.568261920001532,53573.84519352001
2023-03-30,19:54:57.000,89,11079041,13925,0,1680206096,13068.158757909994,24.46252497000387,53573.92205184
2023-03-30,19:54:58.000,89,11078855,13765,0,1680206097,13068.017295399994,24.36383714999829,53573.95000032
2023-03-30,19:54:59.000,89,11078939,13805,0,1680206098,13067.896041819993,24.293345850004698,53573.95698744
2023-03-30,19:55:00.000,89,11078891,13885,0,1680206099,13067.747842999997,24.208756289997837,53573.85218064
2023-03-30,19:55:01.000,89,11079026,14045,0,1680206100,13067.720897760002,24.117117599998892,53573.84519352001
2023-03-30,19:55:02.000,89,11078960,13965,0,1680206101,13067.613116799992,24.032528039999306,53573.92903896
2023-03-30,19:55:03.000,89,11078908,13805,0,1680206102,13067.619853110002,23.99728239000251,53573.92903896
2023-03-30,19:55:04.000,89,11078900,14085,0,1680206103,13067.633325729992,23.976135000004433,53573.91506472001
2023-03-30,19:55:05.000,89,11078957,13925,0,1680206104,13067.572698939992,23.919741960002284,53573.81025792
2023-03-30,19:55:06.000,89,11079031,13925,0,1680206105,13067.592907869992,23.933840220001002,53573.84519352001
2023-03-30,19:55:07.000,89,11078940,13965,0,1680206106,13067.606380489997,23.926791090001643,53573.873142000004
2023-03-30,19:55:08.000,89,11078980,13885,0,1680206107,13067.599644180002,23.94088935000036,53573.95698744
2023-03-30,19:55:09.000,89,11078970,13805,0,1680206108,13067.633325729992,23.891545440004847,53573.83121928
2023-03-30,19:55:10.000,89,11078945,13925,0,1680206109,13067.525544769996,23.863348920000135,53573.83820640001
2023-03-30,19:55:11.000,89,11079112,13925,0,1680206110,13067.491863219992,23.82105414000398,53573.84519352001
2023-03-30,19:55:12.000,89,11078931,13925,0,1680206111,13067.525544769996,23.72941544999776,53573.91506472001
2023-03-30,19:55:13.000,89,11078936,13885,0,1680206112,13067.478390600001,23.694169800000964,53573.91506472001
2023-03-30,19:55:14.000,89,11078879,13925,0,1680206113,13067.458181670001,23.687120670001605,53573.943013200005
2023-03-30,19:55:15.000,89,11078913,13885,0,1680206114,13067.343664399996,23.665973280003527,53573.91506472001
2023-03-30,19:55:16.000,89,11078994,14085,0,1680206115,13067.242619749995,23.694169800000964,53573.92903896
2023-03-30,19:55:17.000,89,11079022,14005,0,1680206116,13067.15504772,23.637776759998815,53573.97096168
2023-03-30,19:55:18.000,89,11078964,13765,0,1680206117,13067.09442093,23.644825889998174,53573.93602608001
2023-03-30,19:55:19.000,89,11078999,13805,0,1680206118,13067.000112589994,23.743513710003754,53574.04782
2023-03-30,19:55:20.000,89,11078963,13965,0,1680206119,13066.811495909998,23.658924150004168,53574.061794240006
2023-03-30,19:55:21.000,89,11078997,13725,0,1680206120,13066.744132809989,23.694169800000964,53573.943013200005
2023-03-30,19:55:22.000,89,11078907,13805,0,1680206121,13066.649824469998,23.736464580004395,53574.1176912
2023-03-30,19:55:23.000,89,11078988,13805,0,1680206122,13066.508361959997,23.736464580004395,53574.13166544001
2023-03-30,19:55:24.000,89,11078946,13805,0,1680206123,13066.414053619992,23.71531718999904,53574.13865256
2023-03-30,19:55:25.000,89,11079011,13925,0,1680206124,13066.292800039992,23.792857619999268,53574.01288440001
2023-03-30,19:55:26.000,89,11078944,13845,0,1680206125,13066.185019079996,23.72941544999776,53574.040832880004
2023-03-30,19:55:27.000,89,11078933,14045,0,1680206126,13066.043556569995,23.792857619999268,53574.04782
2023-03-30,19:55:28.000,89,11078940,13965,0,1680206127,13065.96945715999,23.877447179998853,53574.1176912
2023-03-30,19:55:29.000,89,11078998,14045,0,1680206128,13065.90883036999,23.898594570004207,53574.061794240006
2023-03-30,19:55:30.000,89,11078997,13805,0,1680206129,13065.841467269995,23.99728239000251,53574.18057528001
2023-03-30,19:55:31.000,89,11079040,14085,0,1680206130,13065.780840479994,24.06072456000402,53574.13865256
2023-03-30,19:55:32.000,89,11079029,13845,0,1680206131,13065.720213689994,24.117117599998892,53574.12467832
2023-03-30,19:55:33.000,89,11078926,14005,0,1680206132,13065.625905349989,24.138264990004245,53574.05480712001
2023-03-30,19:55:34.000,89,11078878,13645,0,1680206133,13065.625905349989,24.159412380002323,53574.110704080005
2023-03-30,19:55:35.000,89,11078987,14005,0,1680206134,13065.484442839988,24.22285455000383,53574.07576848
2023-03-30,19:55:36.000,89,11079007,14005,0,1680206135,13065.383398190002,24.258100200000627,53574.09672984
2023-03-30,19:55:37.000,89,11078951,13965,0,1680206136,13065.336244019993,24.377935410004284,53574.12467832
2023-03-30,19:55:38.000,89,11078999,13725,0,1680206137,13065.390134499998,24.384984540003643,53574.09672984
2023-03-30,19:55:39.000,89,11078922,13845,0,1680206138,13065.329507709997,24.46957410000323,53574.14563968
2023-03-30,19:55:40.000,89,11079018,13805,0,1680206139,13065.329507709997,24.540065400004096,53574.14563968
2023-03-30,19:55:41.000,89,11078983,13765,0,1680206140,13065.262144610002,24.603507569998328,53574.10371696001
2023-03-30,19:55:42.000,89,11078938,13965,0,1680206141,13065.295826159992,24.666949739999836,53574.09672984
2023-03-30,19:55:43.000,89,11078963,14045,0,1680206142,13065.336244019993,24.744490170000063,53574.16660104
2023-03-30,19:55:44.000,89,11078948,13805,0,1680206143,13065.248671989997,24.730391910001345,53574.159613920005
2023-03-30,19:55:45.000,89,11078906,13805,0,1680206144,13065.241935680002,24.751539299999422,53574.13166544001
2023-03-30,19:55:46.000,89,11078930,14085,0,1680206145,13065.174572579992,24.82907972999965,53574.17358816001
2023-03-30,19:55:47.000,89,11078922,14045,0,1680206146,13065.127418409997,24.86432538000372,53574.21551088
2023-03-30,19:55:48.000,89,11079077,13925,0,1680206147,13065.033110069991,24.913669289999234,53574.18057528001
2023-03-30,19:55:49.000,89,11078961,13925,0,1680206148,13064.952274349991,24.948914940003306,53574.18057528001
2023-03-30,19:55:50.000,89,11078975,13965,0,1680206149,13064.804075529995,25.00530797999818,53574.08275560001
2023-03-30,19:55:51.000,89,11078989,13845,0,1680206150,13064.70976718999,25.082848409998405,53574.06878136
2023-03-30,19:55:52.000,89,11079004,13845,0,1680206151,13064.65587671,25.16038883999863,53574.12467832
2023-03-30,19:55:53.000,89,11079009,13845,0,1680206152,13064.58851360999,25.195634490002703,53574.24345936
2023-03-30,19:55:54.000,89,11078982,13885,0,1680206153,13064.433578479999,25.25907666000421,53574.13166544001
2023-03-30,19:55:55.000,89,11079024,13885,0,1680206154,13064.271907039998,25.350715350003156,53574.13166544001
2023-03-30,19:55:56.000,89,11078950,14005,0,1680206155,13064.056345119992,25.4423540400021,53574.08275560001
2023-03-30,19:55:57.000,89,11079021,14005,0,1680206156,13063.968773089997,25.46350143000018,53574.08275560001
2023-03-30,19:55:58.000,89,11079027,13965,0,1680206157,13063.847519509996,25.49169795000489,53574.061794240006
2023-03-30,19:55:59.000,89,11078908,13885,0,1680206158,13063.827310579996,25.555140119999123,53574.00589728001
2023-03-30,19:56:00.000,89,11078974,13845,0,1680206159,13063.712793309991,25.548090989999764,53573.95000032
2023-03-30,19:56:01.000,89,11078913,13925,0,1680206160,13063.69258437999,25.562189249998482,53574.01288440001
2023-03-30,19:56:02.000,89,11078968,13885,0,1680206161,13063.75994748,25.51284534000297,53574.01987152
2023-03-30,19:56:03.000,89,11078958,13845,0,1680206162,13063.793629029991,25.562189249998482,53574.01288440001
2023-03-30,19:56:04.000,89,11079078,13925,0,1680206163,13063.847519509996,25.4423540400021,53573.97096168
2023-03-30,19:56:05.000,89,11079002,13885,0,1680206164,13063.928355229997,25.428255780003383,53573.98493592001
2023-03-30,19:56:06.000,89,11078907,13805,0,1680206165,13064.002454640002,25.428255780003383,53573.9779488
2023-03-30,19:56:07.000,89,11078959,13725,0,1680206166,13063.988982019997,25.343666220003797,53573.92903896
2023-03-30,19:56:08.000,89,11079019,13845,0,1680206167,13064.090026669997,25.237929269998858,53573.91506472001
2023-03-30,19:56:09.000,89,11078930,14005,0,1680206168,13064.177598699993,25.181536230003985,53573.98493592001
2023-03-30,19:56:10.000,89,11078937,13965,0,1680206169,13064.251698109998,25.05465189000097,53573.943013200005
2023-03-30,19:56:11.000,89,11078957,14125,0,1680206170,13064.244961799988,24.899571030000516,53573.98493592001
2023-03-30,19:56:12.000,89,11078990,14125,0,1680206171,13064.379687999994,24.82203060000029,53573.93602608001
2023-03-30,19:56:13.000,89,11079040,14045,0,1680206172,13064.406633239989,24.69514626000455,53573.91506472001
2023-03-30,19:56:14.000,89,11079058,14085,0,1680206173,13064.46726002999,24.57531105000089,53573.91506472001
2023-03-30,19:56:15.000,89,11078943,14205,0,1680206174,13064.48746895999,24.434328449999157,53573.81724504001
2023-03-30,19:56:16.000,89,11078935,13885,0,1680206175,13064.541359439994,24.279247589998704,53573.894103360006
2023-03-30,19:56:17.000,89,11079017,13725,0,1680206176,13064.60872253999,24.159412380002323,53573.92205184
2023-03-30,19:56:18.000,89,11078990,13845,0,1680206177,13064.703030879995,24.05367543000466,53573.9779488
2023-03-30,19:56:19.000,89,11078930,14085,0,1680206178,13064.75692136,23.99728239000251,53573.88711624001
2023-03-30,19:56:20.000,89,11079017,13845,0,1680206179,13064.87143862999,23.96203673999844,53573.83121928
2023-03-30,19:56:21.000,89,11079054,13925,0,1680206180,13064.844493389995,23.912692830002925,53573.824232160005
2023-03-30,19:56:22.000,89,11078969,14125,0,1680206181,13064.95901066,23.94793847999972,53573.79628368001
2023-03-30,19:56:23.000,89,11078934,14005,0,1680206182,13065.113945789992,23.912692830002925,53573.83820640001
2023-03-30,19:56:24.000,89,11079035,13925,0,1680206183,13065.194781509992,23.94793847999972,53573.8032708
2023-03-30,19:56:25.000,89,11079008,13925,0,1680206184,13065.208254129997,23.95498760999908,53573.84519352001
2023-03-30,19:56:26.000,89,11079095,13805,0,1680206185,13065.322771400002,23.933840220001002,53573.83820640001
2023-03-30,19:56:27.000,89,11079012,13925,0,1680206186,13065.457497599993,23.8351524000027,53573.84519352001
2023-03-30,19:56:28.000,89,11078879,13925,0,1680206187,13065.484442839988,23.82810327000334,53573.85218064
2023-03-30,19:56:29.000,89,11078922,13885,0,1680206188,13065.558542249993,23.77875936000055,53573.86615488001
2023-03-30,19:56:30.000,89,11078963,14005,0,1680206189,13065.659586899994,23.72941544999776,53573.88711624001
2023-03-30,19:56:31.000,89,11078982,13885,0,1680206190,13065.652850589999,23.792857619999268,53573.9080776
2023-03-30,19:56:32.000,89,11079033,13805,0,1680206191,13065.659586899994,23.736464580004395,53573.92903896
2023-03-30,19:56:33.000,89,11078964,13925,0,1680206192,13065.572014869998,23.687120670001605,53573.9080776
2023-03-30,19:56:34.000,89,11079005,13885,0,1680206193,13065.592223799998,23.609580240001378,53573.98493592001
2023-03-30,19:56:35.000,89,11079002,13885,0,1680206194,13065.531597009998,23.567285459997947,53573.95698744
2023-03-30,19:56:36.000,89,11078904,13805,0,1680206195,13065.403607120003,23.510892420003074,53574.01987152
2023-03-30,19:56:37.000,89,11078877,13685,0,1680206196,13065.322771400002,23.440401120002207,53573.9779488
2023-03-30,19:56:38.000,89,11078964,14125,0,1680206197,13065.282353540002,23.398106339998776,53574.03384576001
2023-03-30,19:56:39.000,89,11078982,14005,0,1680206198,13065.208254129997,23.299418520000472,53574.01987152
2023-03-30,19:56:40.000,89,11078995,13765,0,1680206199,13065.174572579992,23.235976349998964,53574.040832880004
2023-03-30,19:56:41.000,89,11078970,13925,0,1680206200,13065.214990439992,23.207779830001527,53574.03384576001
2023-03-30,19:56:42.000,89,11078957,13925,0,1680206201,13065.262144610002,23.08794461999787,53574.07576848
2023-03-30,19:56:43.000,89,11078884,13925,0,1680206202,13065.289089849997,23.059748100000434,53574.09672984
2023-03-30,19:56:44.000,89,11078967,13925,0,1680206203,13065.309298779997,22.9187654999987,53574.10371696001
2023-03-30,19:56:45.000,89,11078963,13965,0,1680206204,13065.316035089993,22.91171636999934,53574.06878136
2023-03-30,19:56:46.000,89,11078947,13805,0,1680206205,13065.309298779997,22.91171636999934,53574.06878136
2023-03-30,19:56:47.000,89,11078989,13885,0,1680206206,13065.295826159992,22.813028550001036,53574.07576848
2023-03-30,19:56:48.000,89,11078958,14245,0,1680206207,13065.329507709997,22.73548812000081,53574.06878136
2023-03-30,19:56:49.000,89,11078837,13965,0,1680206208,13065.322771400002,22.77073377000488,53574.15262680001
2023-03-30,19:56:50.000,89,11078995,14085,0,1680206209,13065.376661879993,22.67909507999866,53574.17358816001
2023-03-30,19:56:51.000,89,11078948,13805,0,1680206210,13065.282353540002,22.67909507999866,53574.03384576001
2023-03-30,19:56:52.000,89,11078947,13885,0,1680206211,13065.295826159992,22.657947690000583,53574.159613920005
2023-03-30,19:56:53.000,89,11078979,13805,0,1680206212,13065.289089849997,22.657947690000583,53574.10371696001
2023-03-30,19:56:54.000,89,11078944,13885,0,1680206213,13065.167836269997,22.55925987000228,53574.208523760004
2023-03-30,19:56:55.000,89,11079006,13765,0,1680206214,13065.120682100001,22.587456389999716,53574.08275560001
2023-03-30,19:56:56.000,89,11079001,14125,0,1680206215,13064.952274349991,22.531063350004843,53574.1176912
2023-03-30,19:56:57.000,89,11078979,13965,0,1680206216,13064.905120179996,22.5381124800042,53574.13865256
2023-03-30,19:56:58.000,89,11079041,13725,0,1680206217,13064.89838387,22.573358130000997,53574.1875624
2023-03-30,19:56:59.000,89,11078947,14005,0,1680206218,13064.77039397999,22.622702040003787,53574.23647224
2023-03-30,19:57:00.000,89,11079048,13845,0,1680206219,13064.69629457,22.608603779997793,53574.27140784001
2023-03-30,19:57:01.000,89,11078979,13885,0,1680206220,13064.52788681999,22.707291600003373,53574.208523760004
2023-03-30,19:57:02.000,89,11079024,13685,0,1680206221,13064.359479069994,22.68614420999802,53574.21551088
2023-03-30,19:57:03.000,89,11078916,14165,0,1680206222,13064.265170729988,22.7848320300036,53574.20153664001
2023-03-30,19:57:04.000,89,11078978,14005,0,1680206223,13064.143917150002,22.763684639998246,53574.1875624
2023-03-30,19:57:05.000,89,11078961,14165,0,1680206224,13063.982245710002,22.72138986000209,53574.19454952
2023-03-30,19:57:06.000,89,11078931,13805,0,1680206225,13063.834046889991,22.805979420001677,53574.18057528001
2023-03-30,19:57:07.000,89,11078982,14125,0,1680206226,13063.71952962,22.714340730002732,53574.16660104
2023-03-30,19:57:08.000,89,11078974,14005,0,1680206227,13063.665639139996,22.72138986000209,53574.208523760004
2023-03-30,19:57:09.000,89,11078964,13925,0,1680206228,13063.59827604,22.67909507999866,53574.1875624
2023-03-30,19:57:10.000,89,11078995,13885,0,1680206229,13063.382714119994,22.643849430001865,53574.21551088
2023-03-30,19:57:11.000,89,11079042,13885,0,1680206230,13063.194097439999,22.714340730002732,53574.159613920005
2023-03-30,19:57:12.000,89,11078985,14085,0,1680206231,13063.079580169993,22.629751170003146,53574.16660104
2023-03-30,19:57:13.000,89,11079066,13965,0,1680206232,13062.998744449993,22.622702040003787,53574.14563968
2023-03-30,19:57:14.000,89,11078975,13845,0,1680206233,13062.776446219992,22.51696508999885,53574.19454952
2023-03-30,19:57:15.000,89,11079049,13965,0,1680206234,13062.709083119997,22.48876857000141,53574.21551088
2023-03-30,19:57:16.000,89,11079024,13885,0,1680206235,13062.5608843,22.524014219998207,53574.09672984
2023-03-30,19:57:17.000,89,11079009,13965,0,1680206236,13062.45983965,22.397129880002467,53574.10371696001
2023-03-30,19:57:18.000,89,11078972,14165,0,1680206237,13062.41268547999,22.37598249000439,53574.08275560001
2023-03-30,19:57:19.000,89,11079000,13845,0,1680206238,13062.385740239995,22.361884229998395,53574.04782
2023-03-30,19:57:20.000,89,11079009,13845,0,1680206239,13062.23754142,22.305491190003522,53574.07576848
2023-03-30,19:57:21.000,89,11078994,14005,0,1680206240,13062.19038724999,22.206803369997942,53574.01987152
2023-03-30,19:57:22.000,89,11078936,14005,0,1680206241,13062.1567057,22.234999890002655,53574.03384576001
2023-03-30,19:57:23.000,89,11078990,13645,0,1680206242,13062.042188429994,22.199754239998583,53573.93602608001
2023-03-30,19:57:24.000,89,11078934,14045,0,1680206243,13062.102815219994,22.15041033000307,53574.04782
2023-03-30,19:57:25.000,89,11078909,13885,0,1680206244,13062.08934259999,22.10811554999964,53574.07576848
2023-03-30,19:57:26.000,89,11078972,13885,0,1680206245,13062.015243189999,22.178606850000506,53573.93602608001
2023-03-30,19:57:27.000,89,11078942,13765,0,1680206246,13061.954616399998,22.164508590001788,53574.00589728001
2023-03-30,19:57:28.000,89,11078891,14245,0,1680206247,13061.887253299989,22.15041033000307,53574.08974272
2023-03-30,19:57:29.000,89,11078984,13845,0,1680206248,13061.799681269993,22.15745946000243,53574.07576848
2023-03-30,19:57:30.000,89,11078978,13725,0,1680206249,13061.772736029998,22.122213809998357,53574.061794240006
2023-03-30,19:57:31.000,89,11078934,14005,0,1680206250,13061.638009829992,22.14336120000371,53573.90109048
2023-03-30,19:57:32.000,89,11079052,13965,0,1680206251,13061.584119350002,22.079919030002202,53573.98493592001
2023-03-30,19:57:33.000,89,11078872,13845,0,1680206252,13061.449393149996,22.08696816000156,53573.93602608001
2023-03-30,19:57:34.000,89,11078940,13885,0,1680206253,13061.402238980001,22.072869900002843,53573.95698744
2023-03-30,19:57:35.000,89,11078993,14005,0,1680206254,13061.26077647,22.03762424999877,53573.894103360006
2023-03-30,19:57:36.000,89,11079019,13925,0,1680206255,13061.247303849996,22.030575119999412,53573.85218064
2023-03-30,19:57:37.000,89,11078975,14205,0,1680206256,13061.15299550999,22.03762424999877,53573.85916776
2023-03-30,19:57:38.000,89,11079010,13925,0,1680206257,13061.09236871999,22.002378600001975,53573.81025792
2023-03-30,19:57:39.000,89,11079012,13965,0,1680206258,13061.0788961,22.10106642000028,53573.85218064
2023-03-30,19:57:40.000,89,11078978,13925,0,1680206259,13061.01153299999,22.08696816000156,53573.76833520001
2023-03-30,19:57:41.000,89,11078937,14085,0,1680206260,13060.984587759995,22.115164679998998,53573.824232160005
2023-03-30,19:57:42.000,89,11078875,13885,0,1680206261,13060.95764252,22.13631207000435,53573.71243824
2023-03-30,19:57:43.000,89,11078953,13925,0,1680206262,13060.923960969994,22.206803369997942,53573.705451120004
2023-03-30,19:57:44.000,89,11078945,14005,0,1680206263,13060.876806799999,22.234999890002655,53573.76833520001
2023-03-30,19:57:45.000,89,11078967,14085,0,1680206264,13060.802707389994,22.220901630003937,53573.68448976
2023-03-30,19:57:46.000,89,11079057,13965,0,1680206265,13060.762289529994,22.242049020002014,53573.71243824
2023-03-30,19:57:47.000,89,11078917,13725,0,1680206266,13060.809443699989,22.256147280000732,53573.74038672
2023-03-30,19:57:48.000,89,11078970,13925,0,1680206267,13060.769025839989,22.206803369997942,53573.71243824
2023-03-30,19:57:49.000,89,11078972,13805,0,1680206268,13060.694926429998,22.171557720001147,53573.63557992
2023-03-30,19:57:50.000,89,11078971,13925,0,1680206269,13060.580409159993,22.234999890002655,53573.60064432001
2023-03-30,19:57:51.000,89,11079043,13725,0,1680206270,13060.513046059998,22.234999890002655,53573.5936572
2023-03-30,19:57:52.000,89,11078946,14085,0,1680206271,13060.438946649992,22.347785969999677,53573.6635284
2023-03-30,19:57:53.000,89,11078942,13765,0,1680206272,13060.331165689997,22.31958945000224,53573.76134808
2023-03-30,19:57:54.000,89,11078945,13965,0,1680206273,13060.263802590001,22.37598249000439,53573.705451120004
2023-03-30,19:57:55.000,89,11078967,13845,0,1680206274,13060.182966870001,22.3266385800016,53573.64955416001
2023-03-30,19:57:56.000,89,11078987,13765,0,1680206275,13060.095394839991,22.31958945000224,53573.63557992
2023-03-30,19:57:57.000,89,11078912,13845,0,1680206276,13059.99435018999,22.33368771000096,53573.558721600006
2023-03-30,19:57:58.000,89,11078844,14085,0,1680206277,13059.92025078,22.340736840000318,53573.51679888
2023-03-30,19:57:59.000,89,11078884,13725,0,1680206278,13059.94045971,22.361884229998395,53573.57269584
2023-03-30,19:58:00.000,89,11078959,13925,0,1680206279,13059.89330553999,22.33368771000096,53573.537760240004
2023-03-30,19:58:01.000,89,11078887,13685,0,1680206280,13059.83267874999,22.33368771000096,53573.54474736
2023-03-30,19:58:02.000,89,11078929,13805,0,1680206281,13059.81246981999,22.3266385800016,53573.49583752
2023-03-30,19:58:03.000,89,11078993,14045,0,1680206282,13059.83267874999,22.31254032000288,53573.57269584
2023-03-30,19:58:04.000,89,11078872,13965,0,1680206283,13059.83267874999,22.31254032000288,53573.46788904
2023-03-30,19:58:05.000,89,11078902,14085,0,1680206284,13059.85962399,22.354835099999036,53573.48186328001
2023-03-30,19:58:06.000,89,11078973,13725,0,1680206285,13059.866360299995,22.439424659998622,53573.39801784
2023-03-30,19:58:07.000,89,11078919,13565,0,1680206286,13059.906778159995,22.418277270000544,53573.38404360001
2023-03-30,19:58:08.000,89,11078935,13645,0,1680206287,13059.91351446999,22.439424659998622,53573.36308224001
2023-03-30,19:58:09.000,89,11078931,13965,0,1680206288,13059.987613879995,22.439424659998622,53573.44692768
2023-03-30,19:58:10.000,89,11078997,14125,0,1680206289,13059.96066864,22.50286683000013,53573.46090192001
2023-03-30,19:58:11.000,89,11078916,13925,0,1680206290,13059.967404949995,22.48876857000141,53573.41199208001
2023-03-30,19:58:12.000,89,11079000,13885,0,1680206291,13059.98087757,22.587456389999716,53573.41199208001
2023-03-30,19:58:13.000,89,11078888,13805,0,1680206292,13059.93372339999,22.524014219998207,53573.46788904
2023-03-30,19:58:14.000,89,11078977,13845,0,1680206293,13059.886569229995,22.594505519999075,53573.42596632
2023-03-30,19:58:15.000,89,11078894,14085,0,1680206294,13059.83941506,22.643849430001865,53573.439940560005
2023-03-30,19:58:16.000,89,11078863,14085,0,1680206295,13059.590171589989,22.664996819999942,53573.35609512
2023-03-30,19:58:17.000,89,11078978,13885,0,1680206296,13059.495863249998,22.664996819999942,53573.370069360004
2023-03-30,19:58:18.000,89,11078863,13685,0,1680206297,13059.367873359988,22.6720459499993,53573.488850400005
2023-03-30,19:58:19.000,89,11078850,14045,0,1680206298,13059.199465609992,22.643849430001865,53573.40500496
2023-03-30,19:58:20.000,89,11078895,13925,0,1680206299,13058.983903690001,22.707291600003373,53573.40500496
2023-03-30,19:58:21.000,89,11079016,14205,0,1680206300,13058.81549593999,22.68614420999802,53573.37705648
2023-03-30,19:58:22.000,89,11078943,14005,0,1680206301,13058.67403342999,22.643849430001865,53573.4189792
2023-03-30,19:58:23.000,89,11078967,13725,0,1680206302,13058.586461399995,22.615652910004428,53573.370069360004
2023-03-30,19:58:24.000,89,11079045,13805,0,1680206303,13058.5190983,22.608603779997793,53573.31417240001
2023-03-30,19:58:25.000,89,11078833,14005,0,1680206304,13058.370899479989,22.54516161000356,53573.38404360001
2023-03-30,19:58:26.000,89,11078915,14005,0,1680206305,13058.256382209998,22.524014219998207,53573.32814664
2023-03-30,19:58:27.000,89,11078987,14165,0,1680206306,13058.269854829989,22.481719440002053,53573.29321104001
2023-03-30,19:58:28.000,89,11078834,14005,0,1680206307,13058.114919699998,22.48876857000141,53573.31417240001
2023-03-30,19:58:29.000,89,11079099,13885,0,1680206308,13058.087974460002,22.481719440002053,53573.30019816
2023-03-30,19:58:30.000,89,11079032,13965,0,1680206309,13058.074501839998,22.404179010001826,53573.19539136001
2023-03-30,19:58:31.000,89,11078946,13925,0,1680206310,13058.034083979997,22.26319641000009,53573.26526256001
2023-03-30,19:58:32.000,89,11078980,14045,0,1680206311,13058.148601249988,22.28434379999817,53573.25128832
2023-03-30,19:58:33.000,89,11078994,14005,0,1680206312,13058.202491729993,22.234999890002655,53573.272249680005
2023-03-30,19:58:34.000,89,11078957,14005,0,1680206313,13058.236173279998,22.178606850000506,53573.2093656
2023-03-30,19:58:35.000,89,11078880,14045,0,1680206314,13058.283327449994,22.15041033000307,53573.18840424
2023-03-30,19:58:36.000,89,11078964,13885,0,1680206315,13058.249645899989,22.164508590001788,53573.36308224001
2023-03-30,19:58:37.000,89,11078993,14005,0,1680206316,13058.290063759989,22.122213809998357,53573.18840424
2023-03-30,19:58:38.000,89,11078923,14085,0,1680206317,13058.330481619989,22.178606850000506,53573.23032696
2023-03-30,19:58:39.000,89,11078960,13885,0,1680206318,13058.438262579999,22.079919030002202,53573.202378480004
2023-03-30,19:58:40.000,89,11078981,14005,0,1680206319,13058.485416749994,22.178606850000506,53573.2792368
2023-03-30,19:58:41.000,89,11078959,14125,0,1680206320,13058.47194412999,22.206803369997942,53573.23032696
2023-03-30,19:58:42.000,89,11078923,13965,0,1680206321,13058.57972509,22.178606850000506,53573.28622392
2023-03-30,19:58:43.000,89,11078856,14045,0,1680206322,13058.647088189995,22.27729466999881,53573.25128832
2023-03-30,19:58:44.000,89,11078978,13965,0,1680206323,13058.727923909995,22.305491190003522,53573.29321104001
2023-03-30,19:58:45.000,89,11078926,14005,0,1680206324,13058.727923909995,22.26319641000009,53573.2093656
2023-03-30,19:58:46.000,89,11078973,13565,0,1680206325,13058.74139653,22.340736840000318,53573.25827544
2023-03-30,19:58:47.000,89,11079010,14165,0,1680206326,13058.869386419996,22.340736840000318,53573.29321104001
2023-03-30,19:58:48.000,89,11079000,14085,0,1680206327,13058.896331659991,22.425326399999904,53573.21635272001
2023-03-30,19:58:49.000,89,11078940,13885,0,1680206328,13058.923276900001,22.249098150001373,53573.2792368
2023-03-30,19:58:50.000,89,11078949,14045,0,1680206329,13058.950222139996,22.453522920004616,53573.272249680005
2023-03-30,19:58:51.000,89,11078959,13965,0,1680206330,13058.970431069996,22.298442060004163,53573.24430120001
2023-03-30,19:58:52.000,89,11078942,13845,0,1680206331,13058.828968559996,22.354835099999036,53573.24430120001
2023-03-30,19:58:53.000,89,11078973,14165,0,1680206332,13058.970431069996,22.3266385800016,53573.21635272001
2023-03-30,19:58:54.000,89,11078760,14205,0,1680206333,13058.923276900001,22.31254032000288,53573.39801784
2023-03-30,19:58:55.000,89,11078987,13925,0,1680206334,13058.997376309992,22.347785969999677,53573.25827544
2023-03-30,19:58:56.000,89,11078986,13725,0,1680206335,13059.078212029992,22.37598249000439,53573.38404360001
2023-03-30,19:58:57.000,89,11078998,13965,0,1680206336,13059.219674539992,22.354835099999036,53573.47487616
2023-03-30,19:58:58.000,89,11078955,13925,0,1680206337,13059.246619780002,22.361884229998395,53573.42596632
2023-03-30,19:58:59.000,89,11078874,13965,0,1680206338,13059.253356089997,22.256147280000732,53573.43295344001
2023-03-30,19:59:00.000,89,11079095,14205,0,1680206339,13059.239883469992,22.361884229998395,53573.42596632
2023-03-30,19:59:01.000,89,11079048,13925,0,1680206340,13059.388082289988,22.347785969999677,53573.4539148
2023-03-30,19:59:02.000,89,11078905,14125,0,1680206341,13059.421763839993,22.298442060004163,53573.49583752
2023-03-30,19:59:03.000,89,11078894,14005,0,1680206342,13059.482390629993,22.213852500004577,53573.57269584
2023-03-30,19:59:04.000,89,11079035,14045,0,1680206343,13059.576698969999,22.122213809998357,53573.54474736
2023-03-30,19:59:05.000,89,11078923,13885,0,1680206344,13059.71816148,21.988280340003257,53573.57968296001
2023-03-30,19:59:06.000,89,11078924,13965,0,1680206345,13059.805733509995,21.931887300001108,53573.6635284
2023-03-30,19:59:07.000,89,11078989,13965,0,1680206346,13059.97414125999,21.840248610002163,53573.71243824
2023-03-30,19:59:08.000,89,11078965,13965,0,1680206347,13060.08192222,21.86139600000024,53573.7333996
2023-03-30,19:59:09.000,89,11079052,14085,0,1680206348,13060.243593660001,21.7345116600045,53573.7333996
2023-03-30,19:59:10.000,89,11079053,13845,0,1680206349,13060.438946649992,21.593529060002766,53573.7333996
2023-03-30,19:59:11.000,89,11079009,14005,0,1680206350,13060.593881779998,21.579430800004047,53573.85916776
2023-03-30,19:59:12.000,89,11079027,14085,0,1680206351,13060.82965262999,21.45254646000103,53573.96397456001
2023-03-30,19:59:13.000,89,11079051,14085,0,1680206352,13060.99132406999,21.424349940003594,53574.01987152
2023-03-30,19:59:14.000,89,11078944,13965,0,1680206353,13061.186677059995,21.46664471999975,53574.08275560001
2023-03-30,19:59:15.000,89,11078809,14245,0,1680206354,13061.287721709996,21.445497330001672,53574.13865256
2023-03-30,19:59:16.000,89,11079034,14125,0,1680206355,13061.368557429996,21.46664471999975,53574.22249800001
2023-03-30,19:59:17.000,89,11078946,14045,0,1680206356,13061.476338389992,21.49484124000446,53574.208523760004
2023-03-30,19:59:18.000,89,11078958,14085,0,1680206357,13061.530228869997,21.51598863000254,53574.21551088
2023-03-30,19:59:19.000,89,11079060,14085,0,1680206358,13061.671691379997,21.537136020000617,53574.31333056
2023-03-30,19:59:20.000,89,11079053,13925,0,1680206359,13061.597591969992,21.586479930003406,53574.397176000006
2023-03-30,19:59:21.000,89,11078804,14085,0,1680206360,13061.671691379997,21.64287296999828,53574.446085840005
2023-03-30,19:59:22.000,89,11078805,13925,0,1680206361,13061.752527099998,21.586479930003406,53574.55787976001
2023-03-30,19:59:23.000,89,11078905,13965,0,1680206362,13061.792944959998,21.614676450000843,53574.69063504
2023-03-30,19:59:24.000,89,11078772,14085,0,1680206363,13061.880516989993,21.621725580000202,53574.77448048001
2023-03-30,19:59:25.000,89,11078944,14045,0,1680206364,13062.001770569994,21.755659050002578,53574.69762216
2023-03-30,19:59:26.000,89,11079166,13925,0,1680206365,13061.974825329999,21.833199480002804,53574.80242896001
2023-03-30,19:59:27.000,89,11078954,14165,0,1680206366,13062.04892473999,21.86139600000024,53574.91422288
2023-03-30,19:59:28.000,89,11078988,14045,0,1680206367,13062.143233079994,21.826150350003445,53574.96313272
2023-03-30,19:59:29.000,89,11078935,14125,0,1680206368,13062.21733249,21.826150350003445,53575.01902968001
2023-03-30,19:59:30.000,89,11078784,13925,0,1680206369,13062.35205868999,21.720413399998506,53575.05396528
2023-03-30,19:59:31.000,89,11079141,14045,0,1680206370,13062.45310333999,21.7345116600045,53575.12383648
2023-03-30,19:59:32.000,89,11079041,14045,0,1680206371,13062.54067537,21.69926601000043,53575.214669040004
2023-03-30,19:59:33.000,89,11079041,13965,0,1680206372,13062.742764670002,21.706315139999788,53575.26357888
2023-03-30,19:59:34.000,89,11078763,13965,0,1680206373,13062.850545629997,21.664020360003633,53575.31248872
2023-03-30,19:59:35.000,89,11078898,14005,0,1680206374,13062.884227180002,21.74156079000386,53575.35441144001
2023-03-30,19:59:36.000,89,11078995,14245,0,1680206375,13063.012217069998,21.664020360003633,53575.43126976
2023-03-30,19:59:37.000,89,11078995,13885,0,1680206376,13063.093052789998,21.776806440000655,53575.42428264001
2023-03-30,19:59:38.000,89,11079031,13965,0,1680206377,13063.234515299999,21.74156079000386,53575.57799928
2023-03-30,19:59:39.000,89,11079072,14205,0,1680206378,13063.26819684999,21.74156079000386,53575.66184472001
2023-03-30,19:59:40.000,89,11079003,13965,0,1680206379,13063.315351019999,21.621725580000202,53575.78062576001
2023-03-30,19:59:41.000,89,11078960,13965,0,1680206380,13063.281669469994,21.68516775000171,53575.68280608001
2023-03-30,19:59:42.000,89,11079110,14005,0,1680206381,13063.261460539994,21.69926601000043,53575.89940680001
2023-03-30,19:59:43.000,89,11078825,13965,0,1680206382,13063.200833749994,21.671069490002992,53575.81556136
2023-03-30,19:59:44.000,89,11079044,14045,0,1680206383,13063.167152199989,21.621725580000202,53576.08805904
2023-03-30,19:59:45.000,89,11078820,13885,0,1680206384,13063.012217069998,21.417300810004235,53576.08805904
2023-03-30,19:59:46.000,89,11079093,14045,0,1680206385,13062.944853970002,21.445497330001672,53576.08805904
2023-03-30,19:59:47.000,89,11078862,14205,0,1680206386,13062.904436110002,21.24107255999843,53576.20684008
2023-03-30,19:59:48.000,89,11078877,13965,0,1680206387,13062.884227180002,21.142384740000125,53576.185878719996
2023-03-30,19:59:49.000,89,11078934,14205,0,1680206388,13062.749500979997,21.11418822000269,53576.339595360005
2023-03-30,19:59:50.000,89,11078941,14125,0,1680206389,13062.614774779991,20.973205620000954,53576.220814320004
2023-03-30,19:59:51.000,89,11078946,14085,0,1680206390,13062.823600390002,20.726486070001556,53576.318634
2023-03-30,19:59:52.000,89,11078988,14045,0,1680206391,13062.877490869992,20.536159560004307,53576.28369840001
2023-03-30,19:59:53.000,89,11078959,14245,0,1680206392,13062.985271830003,20.557306950002385,53576.4234408
2023-03-30,19:59:54.000,89,11078917,14005,0,1680206393,13063.160415889994,20.324685660001705,53576.47235064
2023-03-30,19:59:55.000,89,11079012,14125,0,1680206394,13063.35576888,20.148457410003175,53576.556196080004
2023-03-30,19:59:56.000,89,11079010,14245,0,1680206395,13063.51070400999,20.2259978400034,53576.36055672001
2023-03-30,19:59:57.000,89,11079012,14165,0,1680206396,13063.61848497,20.113211759999103,53576.61209304
2023-03-30,19:59:58.000,89,11079101,14005,0,1680206397,13063.908146299997,20.099113500000385,53576.626067280005
2023-03-30,19:59:59.000,89,11078885,13925,0,1680206398,13063.982245710002,20.317636530002346,53576.723886960004
2023-03-30,20:00:00.000,89,11079003,14245,0,1680206399,13064.096762979992,20.4727173900028,53576.70991272
2023-03-30,20:00:01.000,89,11078843,14045,0,1680206400,13064.069817739997,20.46566826000344,53576.75882256
2023-03-30,20:00:02.000,89,11079016,14045,0,1680206401,13064.056345119992,20.670093029999407,53577.03132024001
2023-03-30,20:00:03.000,89,11078892,14245,0,1680206402,13063.995718329992,20.789928240003064,53576.93350056001
2023-03-30,20:00:04.000,89,11078880,13965,0,1680206403,13063.894673679992,20.895665190000727,53576.94048768
2023-03-30,20:00:05.000,89,11078925,14045,0,1680206404,13063.786892719996,21.022549530003744,53577.010358880005
2023-03-30,20:00:06.000,89,11078974,14165,0,1680206405,13063.59827604,21.149433869999484,53576.95446192001
2023-03-30,20:00:07.000,89,11078983,14005,0,1680206406,13063.544385559995,21.170581260004838,53577.11516568
2023-03-30,20:00:08.000,89,11078912,13885,0,1680206407,13063.57133079999,21.28336734000186,53577.18503688
2023-03-30,20:00:09.000,89,11078881,14005,0,1680206408,13063.59827604,21.26926908000314,53577.28285656
2023-03-30,20:00:10.000,89,11078817,14325,0,1680206409,13063.564594489995,21.318612989998655,53577.26888232001
2023-03-30,20:00:11.000,89,11079091,14085,0,1680206410,13063.503967699995,21.382055160000164,53577.30381792
2023-03-30,20:00:12.000,89,11079091,14045,0,1680206411,13063.6386939,21.382055160000164,53577.36670200001
2023-03-30,20:00:13.000,89,11079077,13965,0,1680206412,13063.55112186999,21.530086890001257,53577.38766336001
2023-03-30,20:00:14.000,89,11078887,14045,0,1680206413,13063.733002239991,21.424349940003594,53577.47849592
2023-03-30,20:00:15.000,89,11078928,13965,0,1680206414,13063.706056999996,21.46664471999975,53577.50644440001
2023-03-30,20:00:16.000,89,11078871,14125,0,1680206415,13063.63195758999,21.607627320001484,53577.57631560001
2023-03-30,20:00:17.000,89,11078962,13885,0,1680206416,13063.59827604,21.69221688000107,53577.61823832
2023-03-30,20:00:18.000,89,11078889,14005,0,1680206417,13063.55112186999,21.706315139999788,53577.67413528001
2023-03-30,20:00:19.000,89,11079037,14045,0,1680206418,13063.47702246,21.762708180001937,53577.77894208
2023-03-30,20:00:20.000,89,11079061,14085,0,1680206419,13063.38945042999,21.87549425999896,53577.799903440005
2023-03-30,20:00:21.000,89,11079034,13965,0,1680206420,13063.221042679994,21.882543389998318,53577.695096639996
2023-03-30,20:00:22.000,89,11079059,13845,0,1680206421,13063.261460539994,21.797953829998733,53577.83483904
2023-03-30,20:00:23.000,89,11079006,14045,0,1680206422,13063.295142089999,21.833199480002804,53577.799903440005
2023-03-30,20:00:24.000,89,11078953,13965,0,1680206423,13063.207570059989,21.720413399998506,53577.95362008
2023-03-30,20:00:25.000,89,11079096,14045,0,1680206424,13063.126734339989,21.85434687000088,53578.02349128
2023-03-30,20:00:26.000,89,11079096,13885,0,1680206425,13063.126734339989,21.713364269999147,53577.98156856
2023-03-30,20:00:27.000,89,11079077,14045,0,1680206426,13063.146943269989,21.720413399998506,53578.065414000004
2023-03-30,20:00:28.000,89,11078898,14085,0,1680206427,13063.032425999998,21.593529060002766,53578.05842688001
2023-03-30,20:00:29.000,89,11078942,13765,0,1680206428,13063.005480759988,21.593529060002766,53578.016504160005
2023-03-30,20:00:30.000,89,11078946,14085,0,1680206429,13062.884227180002,21.530086890001257,53578.016504160005
2023-03-30,20:00:31.000,89,11078998,13885,0,1680206430,13062.823600390002,21.51598863000254,53578.086375360006
2023-03-30,20:00:32.000,89,11078907,13965,0,1680206431,13062.823600390002,21.40320254999824,53578.07240112
2023-03-30,20:00:33.000,89,11078997,13885,0,1680206432,13062.830336699997,21.346809510003368,53578.27502760001
2023-03-30,20:00:34.000,89,11079057,14165,0,1680206433,13062.830336699997,21.297465600000578,53578.14925944
2023-03-30,20:00:35.000,89,11079099,13805,0,1680206434,13062.870754559997,21.311563859999296,53578.17720792001
2023-03-30,20:00:36.000,89,11079029,13885,0,1680206435,13062.870754559997,21.23402342999907,53578.24707912001
2023-03-30,20:00:37.000,89,11078975,13885,0,1680206436,13062.843809320002,21.2763182100025,53578.240092
2023-03-30,20:00:38.000,89,11079011,14165,0,1680206437,13062.904436110002,21.255170820004423,53578.3099632
2023-03-30,20:00:39.000,89,11079013,13885,0,1680206438,13062.951590279998,21.2763182100025,53578.34489880001
2023-03-30,20:00:40.000,89,11078789,13845,0,1680206439,13062.897699799993,21.304514729999937,53578.400795760004
2023-03-30,20:00:41.000,89,11078827,14205,0,1680206440,13063.005480759988,21.40320254999824,53578.35887304
2023-03-30,20:00:42.000,89,11078888,14085,0,1680206441,13062.951590279998,21.445497330001672,53578.58246088001
2023-03-30,20:00:43.000,89,11079051,14005,0,1680206442,13062.958326589993,21.551234279999335,53578.49162832001
2023-03-30,20:00:44.000,89,11078972,13925,0,1680206443,13062.965062900003,21.537136020000617,53578.53355104
2023-03-30,20:00:45.000,89,11078980,13965,0,1680206444,13063.018953379993,21.706315139999788,53578.519576800005
2023-03-30,20:00:46.000,89,11078954,13965,0,1680206445,13063.032425999998,21.762708180001937,53578.64534496
2023-03-30,20:00:47.000,89,11079001,13845,0,1680206446,13063.052634929998,21.931887300001108,53578.617396480004
2023-03-30,20:00:48.000,89,11079023,14045,0,1680206447,13063.039162309993,22.030575119999412,53578.65931920001
2023-03-30,20:00:49.000,89,11078954,14245,0,1680206448,13063.160415889994,22.065820770003484,53578.77111312
2023-03-30,20:00:50.000,89,11078934,14085,0,1680206449,13063.160415889994,22.213852500004577,53578.84098432
2023-03-30,20:00:51.000,89,11078992,14245,0,1680206450,13063.173888509999,22.31254032000288,53578.82002296
2023-03-30,20:00:52.000,89,11079003,14045,0,1680206451,13063.079580169993,22.37598249000439,53578.79906160001
2023-03-30,20:00:53.000,89,11078956,13925,0,1680206452,13063.113261719998,22.51696508999885,53578.87591992001
2023-03-30,20:00:54.000,89,11078935,13885,0,1680206453,13063.045898619988,22.573358130000997,53578.86194568
2023-03-30,20:00:55.000,89,11078965,14045,0,1680206454,13063.045898619988,22.643849430001865,53579.0086752
2023-03-30,20:00:56.000,89,11078951,14085,0,1680206455,13063.052634929998,22.707291600003373,53578.938804
2023-03-30,20:00:57.000,89,11079111,14125,0,1680206456,13063.059371239993,22.72843899000145,53579.03662368
2023-03-30,20:00:58.000,89,11079085,14045,0,1680206457,13063.079580169993,22.77778290000424,53578.973739600006
2023-03-30,20:00:59.000,89,11079052,13965,0,1680206458,13063.194097439999,22.756635509998887,53579.13444336001
2023-03-30,20:01:00.000,89,11078984,14085,0,1680206459,13063.180624819994,22.714340730002732,53579.2182888
2023-03-30,20:01:01.000,89,11078950,13965,0,1680206460,13063.194097439999,22.77778290000424,53579.23226304001
2023-03-30,20:01:02.000,89,11078988,13925,0,1680206461,13063.26819684999,22.657947690000583,53579.190340320005
2023-03-30,20:01:03.000,89,11078885,14085,0,1680206462,13063.207570059989,22.664996819999942,53579.239250160004
2023-03-30,20:01:04.000,89,11078930,13965,0,1680206463,13063.315351019999,22.580407260000356,53579.33706984
2023-03-30,20:01:05.000,89,11078914,13925,0,1680206464,13063.362505189994,22.5381124800042,53579.406941040004
2023-03-30,20:01:06.000,89,11078944,13925,0,1680206465,13063.40965935999,22.354835099999036,53579.43488952
2023-03-30,20:01:07.000,89,11078978,13965,0,1680206466,13063.34903256999,22.37598249000439,53579.3929668
2023-03-30,20:01:08.000,89,11078977,14125,0,1680206467,13063.45681353,22.234999890002655,53579.51873496001
2023-03-30,20:01:09.000,89,11078921,13885,0,1680206468,13063.36924149999,22.14336120000371,53579.55367056
2023-03-30,20:01:10.000,89,11079022,13805,0,1680206469,13063.33555995,22.023525990000053,53579.60956752
2023-03-30,20:01:11.000,89,11078921,13925,0,1680206470,13063.207570059989,21.945985559999826,53579.595593280006
2023-03-30,20:01:12.000,89,11078890,14165,0,1680206471,13063.133470649998,21.91778904000239,53579.72136144
2023-03-30,20:01:13.000,89,11079045,14085,0,1680206472,13063.126734339989,21.90369078000367,53579.73533568001
2023-03-30,20:01:14.000,89,11078882,13965,0,1680206473,13063.018953379993,21.896641650004312,53579.77027128
2023-03-30,20:01:15.000,89,11079013,13885,0,1680206474,13062.958326589993,21.896641650004312,53579.80520688001
2023-03-30,20:01:16.000,89,11078945,13965,0,1680206475,13062.810127769997,21.86139600000024,53579.763284160006
2023-03-30,20:01:17.000,89,11079048,14045,0,1680206476,13062.783182530002,21.8684451299996,53579.7772584
2023-03-30,20:01:18.000,89,11079051,13925,0,1680206477,13062.601302160001,21.85434687000088,53579.74930992
2023-03-30,20:01:19.000,89,11079001,13845,0,1680206478,13062.5608843,21.8684451299996,53579.83315536001
2023-03-30,20:01:20.000,89,11078879,13965,0,1680206479,13062.493521199991,22.023525990000053,53579.75629704001
2023-03-30,20:01:21.000,89,11078988,13885,0,1680206480,13062.547411679996,21.960083819998545,53579.86809096
2023-03-30,20:01:22.000,89,11078944,13885,0,1680206481,13062.661928950001,22.10106642000028,53579.96591064
2023-03-30,20:01:23.000,89,11078983,14125,0,1680206482,13062.715819429992,22.178606850000506,53579.910013680004
2023-03-30,20:01:24.000,89,11079008,14085,0,1680206483,13062.789918839997,22.256147280000732,53579.9170008
2023-03-30,20:01:25.000,89,11078969,13925,0,1680206484,13062.897699799993,22.404179010001826,53579.910013680004
2023-03-30,20:01:26.000,89,11078897,14085,0,1680206485,13062.958326589993,22.460572050003975,53579.92398792001
2023-03-30,20:01:27.000,89,11078993,14045,0,1680206486,13063.012217069998,22.453522920004616,53580.04975608001
2023-03-30,20:01:28.000,89,11078909,13965,0,1680206487,13063.234515299999,22.524014219998207,53580.06373032
2023-03-30,20:01:29.000,89,11079014,13925,0,1680206488,13063.30861470999,22.566309000001638,53580.11962728001
2023-03-30,20:01:30.000,89,11078999,13845,0,1680206489,13063.295142089999,22.707291600003373,53580.196485600005
2023-03-30,20:01:31.000,89,11079060,13965,0,1680206490,13063.382714119994,22.805979420001677,53580.266356800006
2023-03-30,20:01:32.000,89,11078995,13965,0,1680206491,13063.40965935999,22.883519850001903,53580.3012924
2023-03-30,20:01:33.000,89,11078939,13925,0,1680206492,13063.503967699995,23.073846359999152,53580.25936968001
2023-03-30,20:01:34.000,89,11078958,14085,0,1680206493,13063.53091293999,23.17958331000409,53580.32225376
2023-03-30,20:01:35.000,89,11079083,13725,0,1680206494,13063.59827604,23.31351677999919,53580.315266640006
2023-03-30,20:01:36.000,89,11078882,13685,0,1680206495,13063.61848497,23.440401120002207,53580.37815072
2023-03-30,20:01:37.000,89,11078958,13805,0,1680206496,13063.67237544999,23.616629370000737,53580.45500904001
2023-03-30,20:01:38.000,89,11079011,13925,0,1680206497,13063.753211169991,23.623678500000096,53580.531867360005
2023-03-30,20:01:39.000,89,11078972,13885,0,1680206498,13063.834046889991,23.72941544999776,53580.650648400006
2023-03-30,20:01:40.000,89,11079023,13965,0,1680206499,13063.766683789996,23.81400501000462,53580.60872568
2023-03-30,20:01:41.000,89,11078980,14005,0,1680206500,13063.780156410001,23.82105414000398,53580.64366128001
2023-03-30,20:01:42.000,89,11078993,14125,0,1680206501,13063.712793309991,23.806955879997986,53580.7554552
2023-03-30,20:01:43.000,89,11078931,14085,0,1680206502,13063.753211169991,23.78580848999991,53580.78340368
2023-03-30,20:01:44.000,89,11079006,13885,0,1680206503,13063.733002239991,23.637776759998815,53580.818339280006
2023-03-30,20:01:45.000,89,11078992,13925,0,1680206504,13063.665639139996,23.59548198000266,53580.86026200001
2023-03-30,20:01:46.000,89,11078934,13925,0,1680206505,13063.67237544999,23.36990982000134,53580.88122336
2023-03-30,20:01:47.000,89,11078926,14165,0,1680206506,13063.726265929996,23.19368157000281,53581.00699152001
2023-03-30,20:01:48.000,89,11078980,13925,0,1680206507,13063.807101649996,22.96106028000213,53581.034940000005
2023-03-30,20:01:49.000,89,11078998,14005,0,1680206508,13063.847519509996,22.77778290000424,53581.0000044
2023-03-30,20:01:50.000,89,11078993,14125,0,1680206509,13063.881201060001,22.650898560001224,53581.07686272001
2023-03-30,20:01:51.000,89,11078946,14005,0,1680206510,13063.955300469992,22.474670310002693,53581.16070816
2023-03-30,20:01:52.000,89,11079097,13765,0,1680206511,13064.063081430002,22.234999890002655,53581.22359224001
2023-03-30,20:01:53.000,89,11078939,13885,0,1680206512,13064.083290360002,22.14336120000371,53581.25852784
2023-03-30,20:01:54.000,89,11078911,14125,0,1680206513,13064.076554049992,22.030575119999412,53581.25852784
2023-03-30,20:01:55.000,89,11078940,14085,0,1680206514,13064.103499290002,21.953034689999186,53581.25852784
2023-03-30,20:01:56.000,89,11078984,13845,0,1680206515,13064.042872500002,21.896641650004312,53581.440192960006
2023-03-30,20:01:57.000,89,11078929,13965,0,1680206516,13063.962036780002,21.92483817000175,53581.42621872
2023-03-30,20:01:58.000,89,11078993,13725,0,1680206517,13063.908146299997,22.016476860000694,53581.4541672
2023-03-30,20:01:59.000,89,11078946,14045,0,1680206518,13063.807101649996,22.15745946000243,53581.370321760005
2023-03-30,20:02:00.000,89,11078966,14205,0,1680206519,13063.786892719996,22.256147280000732,53581.48211568001
2023-03-30,20:02:01.000,89,11078996,14045,0,1680206520,13063.813837959991,22.38303162000375,53581.5939096
2023-03-30,20:02:02.000,89,11079042,14005,0,1680206521,13063.820574270001,22.50286683000013,53581.55198688
2023-03-30,20:02:03.000,89,11078983,13965,0,1680206522,13063.847519509996,22.67909507999866,53581.54499976
2023-03-30,20:02:04.000,89,11078969,13925,0,1680206523,13063.807101649996,22.862372460003826,53581.656793680006
2023-03-30,20:02:05.000,89,11078921,13925,0,1680206524,13063.780156410001,23.031551580002997,53581.67076792
2023-03-30,20:02:06.000,89,11079006,14165,0,1680206525,13063.766683789996,23.109092010003224,53581.61487096
2023-03-30,20:02:07.000,89,11078955,13885,0,1680206526,13063.840783200001,23.334664170004544,53581.62884520001
2023-03-30,20:02:08.000,89,11078945,13925,0,1680206527,13063.847519509996,23.496794160004356,53581.69871640001
2023-03-30,20:02:09.000,89,11078973,13885,0,1680206528,13063.988982019997,23.53908894000051,53581.85942016
2023-03-30,20:02:10.000,89,11078894,13685,0,1680206529,13064.076554049992,23.665973280003527,53581.90134288
2023-03-30,20:02:11.000,89,11078934,14205,0,1680206530,13064.191071319998,23.658924150004168,53581.89435576001
2023-03-30,20:02:12.000,89,11079065,13965,0,1680206531,13064.231489179998,23.743513710003754,53581.8384588
2023-03-30,20:02:13.000,89,11079038,14045,0,1680206532,13064.379687999994,23.82105414000398,53581.873394400005
2023-03-30,20:02:14.000,89,11078978,13885,0,1680206533,13064.601986229995,23.863348920000135,53581.99916256
2023-03-30,20:02:15.000,89,11078937,13845,0,1680206534,13064.824284459995,23.912692830002925,53582.12493072
2023-03-30,20:02:16.000,89,11078966,13845,0,1680206535,13064.89838387,23.969085869997798,53582.05505952
2023-03-30,20:02:17.000,89,11078875,14005,0,1680206536,13065.080264240001,23.95498760999908,53582.19480192
2023-03-30,20:02:18.000,89,11078994,13765,0,1680206537,13065.194781509992,24.018429780000588,53582.32057008001
2023-03-30,20:02:19.000,89,11079029,13925,0,1680206538,13065.322771400002,24.018429780000588,53582.39044128
2023-03-30,20:02:20.000,89,11079004,14205,0,1680206539,13065.390134499998,24.06072456000402,53582.3624928
2023-03-30,20:02:21.000,89,11078895,13845,0,1680206540,13065.417079739993,24.16646151000168,53582.41838976001
2023-03-30,20:02:22.000,89,11078920,13885,0,1680206541,13065.470970219998,24.307444110003416,53582.52319656
2023-03-30,20:02:23.000,89,11078932,13965,0,1680206542,13065.632641659999,24.35678801999893,53582.69787456
2023-03-30,20:02:24.000,89,11078967,14085,0,1680206543,13065.760631549994,24.448426709997875,53582.73281016001
2023-03-30,20:02:25.000,89,11078950,14085,0,1680206544,13065.861676199995,24.610556699997687,53582.7467844
2023-03-30,20:02:26.000,89,11078938,13925,0,1680206545,13065.9964024,24.64580235000176,53582.82364272001
2023-03-30,20:02:27.000,89,11079008,13765,0,1680206546,13066.171546459991,24.772686690004775,53582.87255256001
2023-03-30,20:02:28.000,89,11078898,13845,0,1680206547,13066.346690519997,24.82203060000029,53582.94242376001
2023-03-30,20:02:29.000,89,11079022,14125,0,1680206548,13066.515098269992,24.793834080002853,53582.99133360001
2023-03-30,20:02:30.000,89,11079010,13765,0,1680206549,13066.656560779993,24.85727625000436,53583.047230560005
2023-03-30,20:02:31.000,89,11078906,14085,0,1680206550,13066.777814359993,24.793834080002853,53583.08915328001
2023-03-30,20:02:32.000,89,11078945,14005,0,1680206551,13066.912540559999,24.850227119997726,53583.214921440005
2023-03-30,20:02:33.000,89,11078955,14085,0,1680206552,13067.020321519994,24.75858842999878,53583.31972824
2023-03-30,20:02:34.000,89,11079054,13965,0,1680206553,13067.02705782999,24.69514626000455,53583.38959944
2023-03-30,20:02:35.000,89,11078931,13885,0,1680206554,13066.979903659994,24.610556699997687,53583.45947064
2023-03-30,20:02:36.000,89,11079021,13965,0,1680206555,13066.858650079994,24.518918009998742,53583.501393360006
2023-03-30,20:02:37.000,89,11078814,13965,0,1680206556,13066.798023289994,24.434328449999157,53583.53632896
2023-03-30,20:02:38.000,89,11078992,14045,0,1680206557,13066.649824469998,24.40613193000172,53583.61318728001
2023-03-30,20:02:39.000,89,11078952,13965,0,1680206558,13066.595933989993,24.335640630000853,53583.68305848
2023-03-30,20:02:40.000,89,11079001,13965,0,1680206559,13066.400581000002,24.36383714999829,53583.69004560001
2023-03-30,20:02:41.000,89,11078889,13845,0,1680206560,13066.346690519997,24.23695281000255,53583.815813760004
2023-03-30,20:02:42.000,89,11078959,13885,0,1680206561,13066.292800039992,24.18760889999976,53583.78786528001
2023-03-30,20:02:43.000,89,11078964,13885,0,1680206562,13066.205228009996,24.103019340000174,53583.91363344
2023-03-30,20:02:44.000,89,11078974,14045,0,1680206563,13066.13786491,24.081871950002096,53583.89267208
2023-03-30,20:02:45.000,89,11078973,14045,0,1680206564,13066.023347639995,24.103019340000174,53583.934594800005
2023-03-30,20:02:46.000,89,11078961,13925,0,1680206565,13066.00987501999,24.117117599998892,53583.89267208
2023-03-30,20:02:47.000,89,11079040,13965,0,1680206566,13066.083974429996,24.159412380002323,53583.92062056
2023-03-30,20:02:48.000,89,11079051,14085,0,1680206567,13066.171546459991,24.23695281000255,53583.94158192
2023-03-30,20:02:49.000,89,11078979,14085,0,1680206568,13066.306272659996,24.138264990004245,53584.08132432
2023-03-30,20:02:50.000,89,11079041,13965,0,1680206569,13066.393844689992,24.201707159998477,53584.06735008
2023-03-30,20:02:51.000,89,11079014,13805,0,1680206570,13066.494889339992,24.18760889999976,53584.21407960001
2023-03-30,20:02:52.000,89,11078910,14165,0,1680206571,13066.589197679998,24.138264990004245,53584.18613112
2023-03-30,20:02:53.000,89,11079129,14125,0,1680206572,13066.649824469998,24.067773690003378,53584.13722128
2023-03-30,20:02:54.000,89,11078947,14245,0,1680206573,13066.777814359993,24.117117599998892,53584.2490152
2023-03-30,20:02:55.000,89,11079010,14005,0,1680206574,13066.777814359993,24.081871950002096,53584.28395080001
2023-03-30,20:02:56.000,89,11079025,13925,0,1680206575,13066.804759599989,24.095970210000814,53584.269976560005
2023-03-30,20:02:57.000,89,11078966,14125,0,1680206576,13067.03379414,24.067773690003378,53584.39574472
2023-03-30,20:02:58.000,89,11078997,14085,0,1680206577,13067.28977391999,24.17351064000104,53584.54247424
2023-03-30,20:02:59.000,89,11078939,14125,0,1680206578,13067.586171559997,24.251051070001267,53584.47959016001
2023-03-30,20:03:00.000,89,11078992,13965,0,1680206579,13067.855623959993,24.392033670003002,53584.556448480005
2023-03-30,20:03:01.000,89,11079022,14045,0,1680206580,13068.14528528999,24.46252497000387,53584.54946136001
2023-03-30,20:03:02.000,89,11079011,14045,0,1680206581,13068.45515555,24.666949739999836,53584.66824240001
2023-03-30,20:03:03.000,89,11078964,13925,0,1680206582,13068.832388909992,24.793834080002853,53584.80099768
2023-03-30,20:03:04.000,89,11079013,13965,0,1680206583,13069.175940719993,25.019406240004173,53584.773049200005
2023-03-30,20:03:05.000,89,11078923,13845,0,1680206584,13069.41171157,25.118094060002477,53584.87086888
2023-03-30,20:03:06.000,89,11078944,13885,0,1680206585,13069.6340098,25.195634490002703,53584.99663704
2023-03-30,20:03:07.000,89,11078933,13965,0,1680206586,13069.863044339996,25.26612579000357,53585.15035368001
2023-03-30,20:03:08.000,89,11079001,14005,0,1680206587,13070.065133639997,25.27317492000293,53585.18528928
2023-03-30,20:03:09.000,89,11078990,14125,0,1680206588,13070.240277700002,25.294322310001007,53585.276121840005
2023-03-30,20:03:10.000,89,11079050,14045,0,1680206589,13070.388476519998,25.385960999999952,53585.30407032
2023-03-30,20:03:11.000,89,11078999,14045,0,1680206590,13070.65119261,25.39301012999931,53585.49970968
2023-03-30,20:03:12.000,89,11079002,14045,0,1680206591,13070.880227149995,25.252027530004852,53585.611503600005
2023-03-30,20:03:13.000,89,11078977,14005,0,1680206592,13071.03516228,25.28022405000229,53585.69534904
2023-03-30,20:03:14.000,89,11078929,14005,0,1680206593,13071.176624790001,25.21678188000078,53585.83509144
2023-03-30,20:03:15.000,89,11078873,14005,0,1680206594,13071.257460510002,25.21678188000078,53585.86303992
2023-03-30,20:03:16.000,89,11079062,14125,0,1680206595,13071.284405749997,25.195634490002703,53585.97483384
2023-03-30,20:03:17.000,89,11079031,13965,0,1680206596,13071.331559919992,25.111044930003118,53586.100602
2023-03-30,20:03:18.000,89,11079038,14085,0,1680206597,13071.486495049998,25.068750149999687,53586.14951184
2023-03-30,20:03:19.000,89,11079025,14005,0,1680206598,13071.621221249989,24.963013200002024,53586.24733152
2023-03-30,20:03:20.000,89,11078907,14165,0,1680206599,13071.742474829989,24.977111460000742,53586.2403444
2023-03-30,20:03:21.000,89,11078996,14005,0,1680206600,13071.95130044,24.934816680004587,53586.40803528
2023-03-30,20:03:22.000,89,11079065,13885,0,1680206601,13072.06581770999,24.963013200002024,53586.57572616
2023-03-30,20:03:23.000,89,11078827,14045,0,1680206602,13072.240961769996,24.850227119997726,53586.72944280001
2023-03-30,20:03:24.000,89,11078888,14005,0,1680206603,13072.294852250001,24.86432538000372,53586.736429920005
2023-03-30,20:03:25.000,89,11079049,14005,0,1680206604,13072.429578449992,24.913669289999234,53586.9390564
2023-03-30,20:03:26.000,89,11078963,13925,0,1680206605,13072.368951659992,24.963013200002024,53586.89713368001
2023-03-30,20:03:27.000,89,11079139,14045,0,1680206606,13072.409369519992,24.963013200002024,53586.96001776
2023-03-30,20:03:28.000,89,11078954,13885,0,1680206607,13072.416105830001,24.99120971999946,53587.120721520005
2023-03-30,20:03:29.000,89,11079130,14085,0,1680206608,13072.436314760002,25.03350450000289,53587.24648968
2023-03-30,20:03:30.000,89,11079109,13845,0,1680206609,13072.564304649997,25.03350450000289,53587.40020632001
2023-03-30,20:03:31.000,89,11079053,14125,0,1680206610,13072.402633209997,25.118094060002477,53587.54693584001
2023-03-30,20:03:32.000,89,11079171,14205,0,1680206611,13072.463259999997,24.885472770001797,53587.54693584001
2023-03-30,20:03:33.000,89,11078842,14045,0,1680206612,13072.395896900001,24.81498147000093,53587.574884320005
2023-03-30,20:03:34.000,89,11079058,13805,0,1680206613,13072.389160589992,24.6387532200024,53587.79847216
2023-03-30,20:03:35.000,89,11078849,14045,0,1680206614,13072.409369519992,24.63170409000304,53587.88231760001
2023-03-30,20:03:36.000,89,11078873,14045,0,1680206615,13072.443051069997,24.603507569998328,53587.83340776001
2023-03-30,20:03:37.000,89,11078915,13965,0,1680206616,13072.503677859997,24.476623230002588,53587.861356240006
2023-03-30,20:03:38.000,89,11079036,14005,0,1680206617,13072.537359410002,24.497770620000665,53587.959175920005
2023-03-30,20:03:39.000,89,11078918,13885,0,1680206618,13072.705767159998,24.377935410004284,53588.06398272
2023-03-30,20:03:40.000,89,11078815,14005,0,1680206619,13072.685558229998,24.335640630000853,53588.02206000001
2023-03-30,20:03:41.000,89,11079079,14005,0,1680206620,13072.840493359989,24.342689760000212,53588.1618024
2023-03-30,20:03:42.000,89,11079177,14245,0,1680206621,13072.968483249999,24.34973888999957,53588.245647840005
2023-03-30,20:03:43.000,89,11079135,14125,0,1680206622,13073.0695279,24.321542370002135,53588.45526144001
2023-03-30,20:03:44.000,89,11079070,14045,0,1680206623,13073.21099041,24.392033670003002,53588.364428880006
2023-03-30,20:03:45.000,89,11079120,13885,0,1680206624,13073.34571660999,24.321542370002135,53588.31551904001
2023-03-30,20:03:46.000,89,11078974,14165,0,1680206625,13073.554542220001,24.208756289997837,53588.532119760006
2023-03-30,20:03:47.000,89,11078909,13845,0,1680206626,13073.823994619997,24.328591500001494,53588.60897808
2023-03-30,20:03:48.000,89,11079004,14005,0,1680206627,13073.925039269998,24.19465802999912,53588.748720480005
2023-03-30,20:03:49.000,89,11078943,14045,0,1680206628,13074.012611299993,24.22990368000319,53588.88147576
2023-03-30,20:03:50.000,89,11079006,13965,0,1680206629,13074.120392259989,24.103019340000174,53588.70679776
2023-03-30,20:03:51.000,89,11078931,14125,0,1680206630,13074.335954179995,24.1805597700004,53588.965321200005
2023-03-30,20:03:52.000,89,11078844,13965,0,1680206631,13074.48415299999,24.110068469999533,53589.09108936
2023-03-30,20:03:53.000,89,11078919,14125,0,1680206632,13074.773814330001,24.272198459999345,53589.1399992
2023-03-30,20:03:54.000,89,11078878,14205,0,1680206633,13074.800759569996,24.293345850004698,53589.40550976
2023-03-30,20:03:55.000,89,11078953,14085,0,1680206634,13075.029794109993,24.483672360001947,53589.349612800004
2023-03-30,20:03:56.000,89,11079049,13925,0,1680206635,13075.124102449998,24.58236018000025,53589.39153552001
2023-03-30,20:03:57.000,89,11079116,14165,0,1680206636,13075.319455439989,24.64580235000176,53589.60813624001
2023-03-30,20:03:58.000,89,11078985,14005,0,1680206637,13075.52828105,24.737441040000704,53589.6640332
2023-03-30,20:03:59.000,89,11078819,14045,0,1680206638,13075.737106659995,24.87137451000308,53589.88063392
2023-03-30,20:04:00.000,89,11078990,13925,0,1680206639,13075.831415,25.089897539997764,53589.79678848001
2023-03-30,20:04:01.000,89,11079171,14085,0,1680206640,13076.094131090002,25.153339709999273,53590.07627328
2023-03-30,20:04:02.000,89,11078853,14005,0,1680206641,13076.235593600002,25.322518829998444,53590.19505432
2023-03-30,20:04:03.000,89,11078951,14125,0,1680206642,13076.457891829989,25.414157520004665,53590.36973232001
2023-03-30,20:04:04.000,89,11078848,14005,0,1680206643,13076.606090649999,25.583336640003836,53590.425629280006
2023-03-30,20:04:05.000,89,11079012,13885,0,1680206644,13076.90248828999,25.773663150001084,53590.53742320001
2023-03-30,20:04:06.000,89,11078801,14125,0,1680206645,13077.064159729991,25.780712280000444,53590.41864216001
2023-03-30,20:04:07.000,89,11079068,13965,0,1680206646,13077.326875819992,25.92169488000218,53590.572358800004
2023-03-30,20:04:08.000,89,11079077,14085,0,1680206647,13077.609800839993,25.963989659998333,53590.75402392001
2023-03-30,20:04:09.000,89,11078995,13965,0,1680206648,13077.798417519989,25.992186180003046,53590.92171480001
2023-03-30,20:04:10.000,89,11078893,13805,0,1680206649,13077.83883537999,26.07677574000263,53590.98459888
2023-03-30,20:04:11.000,89,11078904,14085,0,1680206650,13077.805153829999,26.112021389999427,53591.01953448001
2023-03-30,20:04:12.000,89,11079022,14045,0,1680206651,13077.798417519989,26.09087400000135,53591.20818672001
2023-03-30,20:04:13.000,89,11078971,13885,0,1680206652,13077.764735969999,26.1472670400035,53591.33395488001
2023-03-30,20:04:14.000,89,11078891,14085,0,1680206653,13077.737790729989,26.09087400000135,53591.47369728001
2023-03-30,20:04:15.000,89,11079002,13965,0,1680206654,13077.656955009988,26.055628350004554,53591.51562
2023-03-30,20:04:16.000,89,11079118,14245,0,1680206655,13077.562646669998,26.09792313000071,53591.48767152
2023-03-30,20:04:17.000,89,11079021,14085,0,1680206656,13077.454865710002,26.062677480003913,53591.62741392
2023-03-30,20:04:18.000,89,11078957,13845,0,1680206657,13077.475074640002,25.956940529998974,53591.84401464
2023-03-30,20:04:19.000,89,11078851,13925,0,1680206658,13077.522228809998,25.89349836000474,53591.82305328
2023-03-30,20:04:20.000,89,11079012,14165,0,1680206659,13077.549174049993,25.759564890002366,53591.99074416
2023-03-30,20:04:21.000,89,11079031,13925,0,1680206660,13077.603064529998,25.780712280000444,53591.99773128
2023-03-30,20:04:22.000,89,11079032,14165,0,1680206661,13077.724318109998,25.794810539999162,53592.07458960001
2023-03-30,20:04:23.000,89,11078863,13965,0,1680206662,13077.93988002999,25.710220979999576,53592.17240928001
2023-03-30,20:04:24.000,89,11078961,13965,0,1680206663,13078.074606229995,25.85825271000067,53592.249267600004
2023-03-30,20:04:25.000,89,11078999,13965,0,1680206664,13078.22280504999,25.90759662000346,53592.27721608
2023-03-30,20:04:26.000,89,11079073,14085,0,1680206665,13078.323849699991,26.062677480003913,53592.40997136001
2023-03-30,20:04:27.000,89,11079164,14245,0,1680206666,13078.552884240002,26.04857921999792,53592.47285544
2023-03-30,20:04:28.000,89,11079131,13965,0,1680206667,13078.808864019993,26.1472670400035,53592.57067512
2023-03-30,20:04:29.000,89,11079122,14085,0,1680206668,13079.010953319994,26.13316878000478,53592.66150768
2023-03-30,20:04:30.000,89,11078923,13965,0,1680206669,13079.26019678999,26.30234790000395,53592.68945616
2023-03-30,20:04:31.000,89,11079112,14045,0,1680206670,13079.34103250999,26.31644616000267,53592.773301600006
2023-03-30,20:04:32.000,89,11079168,13805,0,1680206671,13079.583539669991,26.401035720002255,53592.84317280001
2023-03-30,20:04:33.000,89,11078978,14045,0,1680206672,13079.805837899992,26.415133980000974,53593.05278640001
2023-03-30,20:04:34.000,89,11078746,13925,0,1680206673,13080.028136129993,26.54906745000335,53593.15060608001
2023-03-30,20:04:35.000,89,11078879,13805,0,1680206674,13080.142653399998,26.690050049997808,53593.1925288
2023-03-30,20:04:36.000,89,11078990,14005,0,1680206675,13080.216752809989,26.753492219999316,53593.19951592001
2023-03-30,20:04:37.000,89,11079004,14005,0,1680206676,13080.412105799995,26.78168874000403,53593.35323256
2023-03-30,20:04:38.000,89,11078939,14045,0,1680206677,13080.56704093,26.802836130002106,53593.52092344
2023-03-30,20:04:39.000,89,11078836,14045,0,1680206678,13080.654612959996,26.95791699000256,53593.562846160006
2023-03-30,20:04:40.000,89,11078953,13885,0,1680206679,13080.836493329996,27.105948720003653,53593.67464008
2023-03-30,20:04:41.000,89,11078952,14125,0,1680206680,13080.870174880001,27.0848013299983,53593.77245976001
2023-03-30,20:04:42.000,89,11079002,13725,0,1680206681,13081.004901079992,27.218734800000675,53593.77245976001
2023-03-30,20:04:43.000,89,11078938,14205,0,1680206682,13081.065527869992,27.169390889997885,53594.03797032001
2023-03-30,20:04:44.000,89,11079081,13965,0,1680206683,13081.173308830002,27.34561914000369,53594.07290592
2023-03-30,20:04:45.000,89,11079029,14045,0,1680206684,13081.233935619988,27.35266827000305,53594.044957440005
2023-03-30,20:04:46.000,89,11079055,13965,0,1680206685,13081.281089789998,27.437257830002636,53594.1707256
2023-03-30,20:04:47.000,89,11078886,14085,0,1680206686,13081.382134439998,27.373815660001128,53594.19168696
2023-03-30,20:04:48.000,89,11078866,14045,0,1680206687,13081.436024919989,27.31037348999962,53594.3454036
2023-03-30,20:04:49.000,89,11078763,14205,0,1680206688,13081.68526839,27.19053828000324,53594.51309448
2023-03-30,20:04:50.000,89,11078860,13885,0,1680206689,13081.73915886999,27.07775219999894,53594.52706872
2023-03-30,20:04:51.000,89,11079016,13925,0,1680206690,13081.90083030999,26.993162639999355,53594.60392704
2023-03-30,20:04:52.000,89,11079033,14045,0,1680206691,13081.98840234,26.91562220999913,53594.58296568
2023-03-30,20:04:53.000,89,11079100,14205,0,1680206692,13082.143337469992,26.802836130002106,53594.86245048
2023-03-30,20:04:54.000,89,11078965,14005,0,1680206693,13082.291536290002,26.66185353000037,53594.9393088
2023-03-30,20:04:55.000,89,11078957,13885,0,1680206694,13082.406053559993,26.54201832000399,53594.97424440001
2023-03-30,20:04:56.000,89,11078956,13805,0,1680206695,13082.507098209993,26.457428760004404,53595.002192880005
2023-03-30,20:04:57.000,89,11079072,13965,0,1680206696,13082.668769649994,26.379888330004178,53595.169883760005
2023-03-30,20:04:58.000,89,11079026,13925,0,1680206697,13082.78328692,26.295298770004592,53595.24674208
2023-03-30,20:04:59.000,89,11078932,13885,0,1680206698,13083.02579408,26.344642680000106,53595.3934716
2023-03-30,20:05:00.000,89,11078992,13885,0,1680206699,13083.05947562999,26.330544420001388,53595.33058752001
2023-03-30,20:05:01.000,89,11078937,13965,0,1680206700,13083.234619689996,26.386937460003537,53595.4633428
2023-03-30,20:05:02.000,89,11079125,14045,0,1680206701,13083.295246479996,26.408084850001615,53595.42142008
2023-03-30,20:05:03.000,89,11079158,14045,0,1680206702,13083.342400649992,26.49972354000056,53595.58212384
2023-03-30,20:05:04.000,89,11079068,13885,0,1680206703,13083.517544709997,26.690050049997808,53595.624046560006
2023-03-30,20:05:05.000,89,11079005,13885,0,1680206704,13083.497335779997,26.866278300003614,53595.69391776001
2023-03-30,20:05:06.000,89,11079177,13925,0,1680206705,13083.483863159992,26.929720469997847,53595.840647280005
2023-03-30,20:05:07.000,89,11078929,13925,0,1680206706,13083.578171499998,27.0848013299983,53595.90353136001
2023-03-30,20:05:08.000,89,11078951,13925,0,1680206707,13083.524281019992,27.24693131999811,53595.91051848001
2023-03-30,20:05:09.000,89,11078952,14165,0,1680206708,13083.605116739993,27.31037348999962,53596.03628664
2023-03-30,20:05:10.000,89,11078831,13885,0,1680206709,13083.564698879993,27.402012179998565,53596.05026088001
2023-03-30,20:05:11.000,89,11078939,14085,0,1680206710,13083.685952459993,27.52889652000158,53596.07820936001
2023-03-30,20:05:12.000,89,11079048,13805,0,1680206711,13083.847623899994,27.564142169998377,53596.20397752
2023-03-30,20:05:13.000,89,11079034,14245,0,1680206712,13083.867832829994,27.70512477000011,53596.46948808
2023-03-30,20:05:14.000,89,11078982,14085,0,1680206713,13084.02276796,27.606436950001807,53596.45551384001
2023-03-30,20:05:15.000,89,11079104,13805,0,1680206714,13084.13728522999,27.782665200000338,53596.44852672
2023-03-30,20:05:16.000,89,11079011,14005,0,1680206715,13084.110339989995,27.72627215999819,53596.4764752
2023-03-30,20:05:17.000,89,11079019,13965,0,1680206716,13084.170966779995,27.916598670002713,53596.560320640005
2023-03-30,20:05:18.000,89,11078836,14125,0,1680206717,13084.251802499995,27.98708997000358,53596.630191840006
2023-03-30,20:05:19.000,89,11079178,14085,0,1680206718,13084.433682869996,27.874303889999283,53596.62320472001
2023-03-30,20:05:20.000,89,11078783,14045,0,1680206719,13084.332638219996,27.965942579998227,53596.83281832
2023-03-30,20:05:21.000,89,11079038,14045,0,1680206720,13084.548200140001,28.036433879999095,53596.776921360004
2023-03-30,20:05:22.000,89,11079092,14085,0,1680206721,13084.669453720002,27.972991710004862,53596.97256072
2023-03-30,20:05:23.000,89,11078887,14165,0,1680206722,13084.844597779993,28.149219960003393,53597.014483440005
2023-03-30,20:05:24.000,89,11079057,13965,0,1680206723,13084.925433499993,28.050532139997813,53597.03544480001
2023-03-30,20:05:25.000,89,11078883,14245,0,1680206724,13084.986060289993,28.015286490001017,53597.0703804
2023-03-30,20:05:26.000,89,11078979,14165,0,1680206725,13085.11405017999,28.11397430999932,53597.11929024
2023-03-30,20:05:27.000,89,11078969,14045,0,1680206726,13085.18141328,28.0011882300023,53597.04243192
2023-03-30,20:05:28.000,89,11078966,14165,0,1680206727,13085.29593054999,27.98708997000358,53597.279994000004
2023-03-30,20:05:29.000,89,11078998,14165,0,1680206728,13085.612537119996,28.008237360001658,53597.25204552001
2023-03-30,20:05:30.000,89,11078837,14125,0,1680206729,13085.727054390001,28.17036735000147,53597.40576216
2023-03-30,20:05:31.000,89,11079020,14085,0,1680206730,13085.996506789998,28.198563869998907,53597.39178792001
2023-03-30,20:05:32.000,89,11078975,13965,0,1680206731,13086.151441919988,28.29020255999785,53597.47563336
2023-03-30,20:05:33.000,89,11078922,13925,0,1680206732,13086.41415800999,28.23380952000298,53597.55249168
2023-03-30,20:05:34.000,89,11079020,13965,0,1680206733,13086.48152111,28.12807256999804,53597.54550456
2023-03-30,20:05:35.000,89,11079050,13965,0,1680206734,13086.82507292,28.311349950003205,53597.6992212
2023-03-30,20:05:36.000,89,11078998,14205,0,1680206735,13086.852018159996,28.3465956,53597.65729848001
2023-03-30,20:05:37.000,89,11079003,14045,0,1680206736,13087.047371150002,28.417086900000868,53597.82498936001
2023-03-30,20:05:38.000,89,11078983,13805,0,1680206737,13087.168624730002,28.445283419998304,53597.92280904001
2023-03-30,20:05:39.000,89,11078878,13965,0,1680206738,13087.256196759998,28.318399080002564,53598.0485772
2023-03-30,20:05:40.000,89,11079058,14245,0,1680206739,13087.289878309988,28.494627330001094,53598.09049992001
2023-03-30,20:05:41.000,89,11079227,14045,0,1680206740,13087.384186649993,28.515774719999172,53598.09049992001
2023-03-30,20:05:42.000,89,11079034,13965,0,1680206741,13087.451549749989,28.38889038000343,53598.18133248001
2023-03-30,20:05:43.000,89,11079073,13805,0,1680206742,13087.390922959989,28.22676039000362,53598.404920320005
2023-03-30,20:05:44.000,89,11078959,14165,0,1680206743,13087.55259439999,28.311349950003205,53598.286139280004
2023-03-30,20:05:45.000,89,11078979,14005,0,1680206744,13087.599748569999,28.332497340001282,53598.55164984
2023-03-30,20:05:46.000,89,11079172,14165,0,1680206745,13087.707529529995,28.254956910001056,53598.307100640006
2023-03-30,20:05:47.000,89,11079041,14285,0,1680206746,13087.69405690999,28.21971126000426,53598.55863696
2023-03-30,20:05:48.000,89,11079084,13965,0,1680206747,13087.66037536,28.149219960003393,53598.61453392001
2023-03-30,20:05:49.000,89,11079161,14165,0,1680206748,13087.545858089994,28.092826920001244,53598.61453392001
2023-03-30,20:05:50.000,89,11079038,14125,0,1680206749,13087.404395579993,28.29020255999785,53598.57959832
2023-03-30,20:05:51.000,89,11078926,14125,0,1680206750,13087.283141999993,28.38889038000343,53598.621521040004
2023-03-30,20:05:52.000,89,11078932,13885,0,1680206751,13087.235987829998,28.508725589999813,53598.82414752
2023-03-30,20:05:53.000,89,11079085,14165,0,1680206752,13086.939590189992,28.543971240003884,53598.79619904
2023-03-30,20:05:54.000,89,11078873,14045,0,1680206753,13086.905908640001,28.62151167000411,53598.789211920004
2023-03-30,20:05:55.000,89,11078986,14045,0,1680206754,13086.7442372,28.75544513999921,53598.80318616001
2023-03-30,20:05:56.000,89,11078964,14045,0,1680206755,13086.926117570001,28.917575129999022,53598.71235360001
2023-03-30,20:05:57.000,89,11079033,14005,0,1680206756,13087.013689599997,28.917575129999022,53598.83113464001
2023-03-30,20:05:58.000,89,11078980,14085,0,1680206757,13087.141679489992,29.051508600001398,53598.789211920004
2023-03-30,20:05:59.000,89,11079106,14005,0,1680206758,13087.310087239988,29.262982500004,53598.90100584001
2023-03-30,20:06:00.000,89,11078992,14085,0,1680206759,13087.485231299994,29.136098160000984,53598.789211920004
2023-03-30,20:06:01.000,89,11078936,14045,0,1680206760,13087.61322118999,29.27708076000272,53598.921967199996
2023-03-30,20:06:02.000,89,11078736,14125,0,1680206761,13087.90288252,29.25593337000464,53598.977864160006
2023-03-30,20:06:03.000,89,11078935,13965,0,1680206762,13088.030872409996,29.333473800004867,53599.09664520001
2023-03-30,20:06:04.000,89,11079117,14045,0,1680206763,13088.091499199996,29.340522930004227,53598.99882552001
2023-03-30,20:06:05.000,89,11078765,14005,0,1680206764,13088.293588499997,29.248884239998006,53599.01279976
2023-03-30,20:06:06.000,89,11078924,14125,0,1680206765,13088.387896840002,29.3969159699991,53599.05472248
2023-03-30,20:06:07.000,89,11078975,14085,0,1680206766,13088.495677799998,29.326424669998232,53599.04773536001
2023-03-30,20:06:08.000,89,11078924,14085,0,1680206767,13088.637140309998,29.248884239998006,53599.194464880005
2023-03-30,20:06:09.000,89,11078933,13965,0,1680206768,13088.704503409994,29.178392940004414,53599.30625880001
2023-03-30,20:06:10.000,89,11079104,14085,0,1680206769,13088.731448649989,29.02331208000396,53599.124593680004
2023-03-30,20:06:11.000,89,11078929,14005,0,1680206770,13088.731448649989,29.086754249998194,53599.28529744001
2023-03-30,20:06:12.000,89,11079009,13965,0,1680206771,13088.785339129994,28.840034699998796,53599.29927168
2023-03-30,20:06:13.000,89,11079053,13965,0,1680206772,13088.95374687999,28.75544513999921,53599.20843912
2023-03-30,20:06:14.000,89,11079071,14165,0,1680206773,13089.007637359995,28.804789050002,53599.425039839996
2023-03-30,20:06:15.000,89,11078932,13925,0,1680206774,13088.92006533,28.656757320000906,53599.32722016
2023-03-30,20:06:16.000,89,11078928,14165,0,1680206775,13088.96048319,28.62151167000411,53599.35516864001
2023-03-30,20:06:17.000,89,11078979,14005,0,1680206776,13088.987428429995,28.445283419998304,53599.459975440004
2023-03-30,20:06:18.000,89,11078936,13965,0,1680206777,13089.09520938999,28.466430810003658,53599.38311712001
2023-03-30,20:06:19.000,89,11078918,14165,0,1680206778,13089.14236356,28.374792120004713,53599.5158724
2023-03-30,20:06:20.000,89,11079061,14085,0,1680206779,13089.18278142,28.21971126000426,53599.52285952001
2023-03-30,20:06:21.000,89,11078946,14045,0,1680206780,13089.209726659996,28.156269090002752,53599.425039839996
2023-03-30,20:06:22.000,89,11079101,14205,0,1680206781,13089.391607029997,28.23380952000298,53599.40407848001
2023-03-30,20:06:23.000,89,11079054,14045,0,1680206782,13089.519596919992,28.22676039000362,53599.50888528
2023-03-30,20:06:24.000,89,11078988,13805,0,1680206783,13089.674532049998,28.191514739999548,53599.459975440004
2023-03-30,20:06:25.000,89,11079138,13885,0,1680206784,13089.667795740002,28.085777790001885,53599.45298832001
2023-03-30,20:06:26.000,89,11079231,14205,0,1680206785,13089.984402309994,28.0011882300023,53599.50189816001
2023-03-30,20:06:27.000,89,11078983,13885,0,1680206786,13090.03829279,27.99413910000294,53599.64164056001
2023-03-30,20:06:28.000,89,11079227,14045,0,1680206787,13090.22017316,28.0011882300023,53599.55080800001
2023-03-30,20:06:29.000,89,11079061,14085,0,1680206788,13090.15954637,27.93069693000143,53599.592730719996
2023-03-30,20:06:30.000,89,11079170,14245,0,1680206789,13090.17301898999,27.93774606000079,53599.459975440004
2023-03-30,20:06:31.000,89,11078972,14005,0,1680206790,13090.26059102,27.965942579998227,53599.56478224
2023-03-30,20:06:32.000,89,11078890,14285,0,1680206791,13090.32121781,27.867254759999923,53599.56478224
2023-03-30,20:06:33.000,89,11079009,13965,0,1680206792,13090.40205353,28.11397430999932,53599.50888528
2023-03-30,20:06:34.000,89,11078951,13805,0,1680206793,13090.435735079991,28.240858650002338,53599.50189816001
2023-03-30,20:06:35.000,89,11078924,13925,0,1680206794,13090.516570799991,28.23380952000298,53599.59971784001
2023-03-30,20:06:36.000,89,11079029,14245,0,1680206795,13090.556988659991,28.23380952000298,53599.41805272
2023-03-30,20:06:37.000,89,11078985,14085,0,1680206796,13090.765814270002,28.431185159999586,53599.53683376
2023-03-30,20:06:38.000,89,11079097,13805,0,1680206797,13090.738869029992,28.35364472999936,53599.425039839996
2023-03-30,20:06:39.000,89,11078851,13965,0,1680206798,13090.833177369997,28.2126621300049,53599.52285952001
2023-03-30,20:06:40.000,89,11079034,13925,0,1680206799,13090.927485709988,28.022335620000376,53599.56478224
2023-03-30,20:06:41.000,89,11078962,14085,0,1680206800,13090.994848809998,27.867254759999923,53599.5857436
2023-03-30,20:06:42.000,89,11078903,14045,0,1680206801,13091.122838699994,27.803812589998415,53599.59971784001
2023-03-30,20:06:43.000,89,11079045,14045,0,1680206802,13091.109366079989,27.76151781000226,53599.578756480005
2023-03-30,20:06:44.000,89,11078783,14005,0,1680206803,13091.183465489994,27.627584339999885,53599.52285952001
2023-03-30,20:06:45.000,89,11078843,14285,0,1680206804,13091.31819169,27.380864790000487,53599.59971784001
2023-03-30,20:06:46.000,89,11079130,14085,0,1680206805,13091.45291788999,27.253980450004747,53599.5857436
2023-03-30,20:06:47.000,89,11078875,13885,0,1680206806,13091.50007206,27.0848013299983,53599.480936800006
2023-03-30,20:06:48.000,89,11078921,14125,0,1680206807,13091.782997080001,27.014310030004708,53599.53683376
2023-03-30,20:06:49.000,89,11079101,13965,0,1680206808,13092.072658409998,27.056604810000863,53599.578756480005
2023-03-30,20:06:50.000,89,11078845,13965,0,1680206809,13092.241066159993,27.105948720003653,53599.46696256
2023-03-30,20:06:51.000,89,11078918,14085,0,1680206810,13092.47010069999,27.18348915000388,53599.41805272
2023-03-30,20:06:52.000,89,11079048,14165,0,1680206811,13092.867542989996,27.098899590004294,53599.50888528
2023-03-30,20:06:53.000,89,11079044,13965,0,1680206812,13093.009005499996,27.197587410002598,53599.5857436
2023-03-30,20:06:54.000,89,11078832,13885,0,1680206813,13093.244776350002,27.261029580004106,53599.53683376
2023-03-30,20:06:55.000,89,11078986,13725,0,1680206814,13093.467074579989,27.268078710003465,53599.592730719996
2023-03-30,20:06:56.000,89,11078936,13965,0,1680206815,13093.527701369989,27.331520879997697,53599.54382088
2023-03-30,20:06:57.000,89,11079050,13965,0,1680206816,13093.635482329999,27.409061309997924,53599.52285952001
2023-03-30,20:06:58.000,89,11079018,13885,0,1680206817,13093.89819842,27.41611044000456,53599.66260192
2023-03-30,20:06:59.000,89,11079175,14085,0,1680206818,13093.95882521,27.451356090001354,53599.578756480005
2023-03-30,20:07:00.000,89,11078902,14045,0,1680206819,13094.073342479991,27.641682599998603,53599.50189816001
2023-03-30,20:07:01.000,89,11078940,14005,0,1680206820,13094.08007879,27.564142169998377,53599.57176936001
2023-03-30,20:07:02.000,89,11079171,14085,0,1680206821,13094.208068679996,27.58528956000373,53599.50888528
2023-03-30,20:07:03.000,89,11079029,14245,0,1680206822,13094.363003810002,27.571191299997736,53599.5857436
2023-03-30,20:07:04.000,89,11078821,14245,0,1680206823,13094.443839530002,27.57824043000437,53599.55080800001
2023-03-30,20:07:05.000,89,11078781,14125,0,1680206824,13094.450575839997,27.57824043000437,53599.480936800006
2023-03-30,20:07:06.000,89,11078859,13925,0,1680206825,13094.612247279998,27.458405220000714,53599.592730719996
2023-03-30,20:07:07.000,89,11079128,14085,0,1680206826,13094.86822705999,27.41611044000456,53599.56478224
2023-03-30,20:07:08.000,89,11078898,14045,0,1680206827,13094.8951723,27.465454350000073,53599.578756480005
2023-03-30,20:07:09.000,89,11078968,14085,0,1680206828,13095.00968956999,27.31037348999962,53599.55080800001
2023-03-30,20:07:10.000,89,11079021,13965,0,1680206829,13095.144415769995,27.31742261999898,53599.480936800006
2023-03-30,20:07:11.000,89,11078941,13925,0,1680206830,13095.21177886999,27.31742261999898,53599.30625880001
2023-03-30,20:07:12.000,89,11078973,14245,0,1680206831,13095.548594369997,27.409061309997924,53599.3411944
2023-03-30,20:07:13.000,89,11079195,14165,0,1680206832,13095.737211049993,27.282176970002183,53599.55779512
2023-03-30,20:07:14.000,89,11079069,13885,0,1680206833,13095.858464629993,27.204636540001957,53599.54382088
2023-03-30,20:07:15.000,89,11078830,14045,0,1680206834,13096.100971789994,27.218734800000675,53599.48792392
2023-03-30,20:07:16.000,89,11079027,13885,0,1680206835,13096.262643229995,27.19053828000324,53599.362155760005
2023-03-30,20:07:17.000,89,11079103,14085,0,1680206836,13096.3771605,27.098899590004294,53599.39010424
2023-03-30,20:07:18.000,89,11079106,13885,0,1680206837,13096.55904087,27.162341759998526,53599.39709136
2023-03-30,20:07:19.000,89,11079009,14085,0,1680206838,13096.781339100002,27.028408290003426,53599.38311712001
2023-03-30,20:07:20.000,89,11078952,14165,0,1680206839,13096.922801610002,27.148243499999808,53599.459975440004
2023-03-30,20:07:21.000,89,11078855,13885,0,1680206840,13097.023846259988,27.028408290003426,53599.46696256
2023-03-30,20:07:22.000,89,11078931,14005,0,1680206841,13097.212462939999,26.972015250001277,53599.43202696001
2023-03-30,20:07:23.000,89,11079132,14085,0,1680206842,13097.380870689994,26.90857307999977,53599.36914288
2023-03-30,20:07:24.000,89,11078832,13885,0,1680206843,13097.44823378999,26.77463961000467,53599.38311712001
2023-03-30,20:07:25.000,89,11079069,14085,0,1680206844,13097.56948736999,26.68300091999845,53599.27831032
2023-03-30,20:07:26.000,89,11078922,14045,0,1680206845,13097.55601475,26.598411359998863,53599.13856792001
2023-03-30,20:07:27.000,89,11078960,13965,0,1680206846,13097.69747726,26.31644616000267,53599.10363232
2023-03-30,20:07:28.000,89,11079036,14045,0,1680206847,13097.798521910001,26.32349529000203,53599.257348959996
2023-03-30,20:07:29.000,89,11078984,14005,0,1680206848,13097.838939770001,26.231856600003084,53599.18747776001
2023-03-30,20:07:30.000,89,11078998,14045,0,1680206849,13098.014083829992,26.196610949999013,53599.21542624001
2023-03-30,20:07:31.000,89,11079005,14005,0,1680206850,13098.074710619992,26.13316878000478,53599.089658079996
2023-03-30,20:07:32.000,89,11079109,14125,0,1680206851,13098.169018959998,26.0344809599992,53599.0617096
2023-03-30,20:07:33.000,89,11079093,13885,0,1680206852,13098.451943979999,25.89349836000474,53599.09664520001
2023-03-30,20:07:34.000,89,11078886,14045,0,1680206853,13098.70792375999,25.794810539999162,53599.075683840005
2023-03-30,20:07:35.000,89,11079166,13925,0,1680206854,13098.923485679996,25.90759662000346,53598.96388992
2023-03-30,20:07:36.000,89,11078879,13965,0,1680206855,13099.105366049997,25.886449229998107,53598.94292856
2023-03-30,20:07:37.000,89,11078843,14085,0,1680206856,13099.233355939992,25.886449229998107,53598.789211920004
2023-03-30,20:07:38.000,89,11079065,13965,0,1680206857,13099.603852989989,25.92169488000218,53598.71235360001
2023-03-30,20:07:39.000,89,11078955,13925,0,1680206858,13099.758788119994,25.956940529998974,53598.67043088
2023-03-30,20:07:40.000,89,11078951,14085,0,1680206859,13099.960877419995,25.963989659998333,53598.71934072
2023-03-30,20:07:41.000,89,11078984,14165,0,1680206860,13100.17643934,26.006284440001764,53598.36998472
2023-03-30,20:07:42.000,89,11078899,13725,0,1680206861,13100.425682809997,26.07677574000263,53598.50972712
2023-03-30,20:07:43.000,89,11078735,13885,0,1680206862,13100.715344139993,25.935793140000897,53598.55863696
2023-03-30,20:07:44.000,89,11078807,14005,0,1680206863,13100.829861409999,26.055628350004554,53598.56562408001
2023-03-30,20:07:45.000,89,11078794,13885,0,1680206864,13100.937642369994,26.020382700000482,53598.42588168001
2023-03-30,20:07:46.000,89,11078999,13805,0,1680206865,13101.28793048999,26.069726610003272,53598.43985592
2023-03-30,20:07:47.000,89,11078920,14045,0,1680206866,13101.476547170001,25.928744010001537,53598.3629976
2023-03-30,20:07:48.000,89,11078856,14005,0,1680206867,13101.584328129997,25.91464575000282,53598.25819080001
2023-03-30,20:07:49.000,89,11078907,14005,0,1680206868,13101.894198389993,25.80890879999788,53598.16037112001
2023-03-30,20:07:50.000,89,11078922,14085,0,1680206869,13101.968297799998,25.823007060003874,53598.24421656
2023-03-30,20:07:51.000,89,11079058,14045,0,1680206870,13102.089551379999,25.63972967999871,53598.12543552
2023-03-30,20:07:52.000,89,11079117,13965,0,1680206871,13102.28490436999,25.385960999999952,53598.18133248001
2023-03-30,20:07:53.000,89,11079188,14125,0,1680206872,13102.45331212,25.16743796999799,53598.04159008001
2023-03-30,20:07:54.000,89,11079060,14085,0,1680206873,13102.55435677,24.927767549997952,53597.92280904001
2023-03-30,20:07:55.000,89,11079021,14125,0,1680206874,13102.803600239997,24.744490170000063,53597.87389920001
2023-03-30,20:07:56.000,89,11078949,14085,0,1680206875,13102.716028210001,24.63170409000304,53597.83197648
2023-03-30,20:07:57.000,89,11078980,13925,0,1680206876,13102.870963339992,24.36383714999829,53597.76210528
2023-03-30,20:07:58.000,89,11079086,13925,0,1680206877,13102.918117510002,24.095970210000814,53597.72018256
2023-03-30,20:07:59.000,89,11079085,14005,0,1680206878,13102.857490720002,24.067773690003378,53597.60838864001
2023-03-30,20:08:00.000,89,11079113,13765,0,1680206879,13102.844018099997,23.856299790000776,53597.5944144
2023-03-30,20:08:01.000,89,11078967,14085,0,1680206880,13102.817072860002,23.687120670001605,53597.50358184
2023-03-30,20:08:02.000,89,11078960,13725,0,1680206881,13102.763182379997,23.59548198000266,53597.32890384
2023-03-30,20:08:03.000,89,11078979,14085,0,1680206882,13102.837281790002,23.475646769999003,53597.33589096
2023-03-30,20:08:04.000,89,11079000,14005,0,1680206883,13102.810336549992,23.53908894000051,53597.18916144
2023-03-30,20:08:05.000,89,11078865,13885,0,1680206884,13102.951799059992,23.60253111000202,53597.063393280005
2023-03-30,20:08:06.000,89,11078843,13925,0,1680206885,13103.019162160002,23.630727629999456,53596.83980544001
2023-03-30,20:08:07.000,89,11079071,13925,0,1680206886,13103.254933009994,23.630727629999456,53596.76993424001
2023-03-30,20:08:08.000,89,11078942,13765,0,1680206887,13103.254933009994,23.616629370000737,53596.67211456001
2023-03-30,20:08:09.000,89,11078984,14005,0,1680206888,13103.457022309994,23.609580240001378,53596.53237216001
2023-03-30,20:08:10.000,89,11078901,14005,0,1680206889,13103.54459433999,23.658924150004168,53596.44852672
2023-03-30,20:08:11.000,89,11078869,14205,0,1680206890,13103.638902679995,23.5884328500033,53596.37865552
2023-03-30,20:08:12.000,89,11078837,13885,0,1680206891,13103.68605684999,23.454499380000925,53596.294810080006
2023-03-30,20:08:13.000,89,11078924,13845,0,1680206892,13103.739947329996,23.41220460000477,53596.13410632
2023-03-30,20:08:14.000,89,11079005,13885,0,1680206893,13103.72647470999,23.292369390001113,53596.07820936001
2023-03-30,20:08:15.000,89,11078983,13885,0,1680206894,13103.73321102,23.123190270001942,53595.86160864001
2023-03-30,20:08:16.000,89,11078881,13885,0,1680206895,13103.63216637,22.925814629998058,53595.74282760001
2023-03-30,20:08:17.000,89,11078934,13965,0,1680206896,13103.59174851,22.813028550001036,53595.54718824001
2023-03-30,20:08:18.000,89,11078988,14205,0,1680206897,13103.62543005999,22.657947690000583,53595.505265520005
2023-03-30,20:08:19.000,89,11078972,14285,0,1680206898,13103.58501219999,22.474670310002693,53595.386484480005
2023-03-30,20:08:20.000,89,11079015,13965,0,1680206899,13103.477231239995,22.33368771000096,53595.21180648001
2023-03-30,20:08:21.000,89,11079043,14005,0,1680206900,13103.376186589994,22.164508590001788,53594.96027016
2023-03-30,20:08:22.000,89,11078997,14005,0,1680206901,13103.396395519994,22.08696816000156,53594.86245048
2023-03-30,20:08:23.000,89,11079026,14005,0,1680206902,13103.369450279999,21.882543389998318,53594.666811120005
2023-03-30,20:08:24.000,89,11078921,14005,0,1680206903,13103.396395519994,21.74156079000386,53594.617901280006
2023-03-30,20:08:25.000,89,11078934,13845,0,1680206904,13103.416604449994,21.67811862000235,53594.40828768
2023-03-30,20:08:26.000,89,11078759,13885,0,1680206905,13103.349241349999,21.49484124000446,53594.310468
2023-03-30,20:08:27.000,89,11079018,13925,0,1680206906,13103.436813379994,21.424349940003594,53594.19867408
2023-03-30,20:08:28.000,89,11079087,13885,0,1680206907,13103.51091279,21.262219950003782,53594.03797032001
2023-03-30,20:08:29.000,89,11078922,13885,0,1680206908,13103.51091279,21.22697429999971,53593.786434
2023-03-30,20:08:30.000,89,11078972,13925,0,1680206909,13103.53112172,21.0648443099999,53593.55585904001
2023-03-30,20:08:31.000,89,11078969,13965,0,1680206910,13103.51091279,20.980254750000313,53593.374193920004
2023-03-30,20:08:32.000,89,11078975,14085,0,1680206911,13103.57153958,20.888616060001368,53593.276374240006
2023-03-30,20:08:33.000,89,11079025,14085,0,1680206912,13103.56480326999,20.59960172999854,53593.12964472001
2023-03-30,20:08:34.000,89,11078948,14245,0,1680206913,13103.6523753,20.486815650001517,53593.03182504001
2023-03-30,20:08:35.000,89,11078874,14125,0,1680206914,13103.679320539995,20.352882179999142,53592.88509552001
2023-03-30,20:08:36.000,89,11078955,14085,0,1680206915,13103.62543005999,20.19780131999869,53592.66150768
2023-03-30,20:08:37.000,89,11078967,14165,0,1680206916,13103.739947329996,19.929934380001214,53592.47285544
2023-03-30,20:08:38.000,89,11078937,14125,0,1680206917,13103.72647470999,19.718460479998612,53592.3540744
2023-03-30,20:08:39.000,89,11078980,14205,0,1680206918,13103.719738399996,19.506986580003286,53592.27721608
2023-03-30,20:08:40.000,89,11078978,13885,0,1680206919,13103.497440169995,19.295512680000684,53591.99773128
2023-03-30,20:08:41.000,89,11078900,13925,0,1680206920,13103.517649099995,19.034694870002568,53591.92087296
2023-03-30,20:08:42.000,89,11078888,14005,0,1680206921,13103.42334075999,18.823220969999966,53591.76016920001
2023-03-30,20:08:43.000,89,11078954,14245,0,1680206922,13103.396395519994,18.56240316000185,53591.66234952
2023-03-30,20:08:44.000,89,11079008,13965,0,1680206923,13103.234724079994,18.3720766500046,53591.47369728001
2023-03-30,20:08:45.000,89,11079078,13885,0,1680206924,13103.046107399998,18.15355362000264,53591.29203216
2023-03-30,20:08:46.000,89,11078900,13925,0,1680206925,13102.938326440002,18.083062320001773,53591.10337992
2023-03-30,20:08:47.000,89,11078992,13925,0,1680206926,13102.783391309997,17.92093233000196,53591.01254736
2023-03-30,20:08:48.000,89,11078884,13965,0,1680206927,13102.689082969991,17.87158841999917,53590.907740560004
2023-03-30,20:08:49.000,89,11078966,13765,0,1680206928,13102.567829389991,17.822244510003657,53590.6771656
2023-03-30,20:08:50.000,89,11078932,13885,0,1680206929,13102.44657580999,17.74470408000343,53590.63524288001
2023-03-30,20:08:51.000,89,11078920,14045,0,1680206930,13102.39268533,17.603721480001695,53590.46056488
2023-03-30,20:08:52.000,89,11078958,14125,0,1680206931,13102.28490436999,17.57552496000426,53590.21601568
2023-03-30,20:08:53.000,89,11079046,14165,0,1680206932,13102.27143175,17.490935400004673,53590.1531316
2023-03-30,20:08:54.000,89,11079022,14005,0,1680206933,13102.18385971999,17.34995280000294,53590.13217024001
2023-03-30,20:08:55.000,89,11079050,13885,0,1680206934,13102.116496619994,17.33585454000422,53589.9085824
2023-03-30,20:08:56.000,89,11078966,13925,0,1680206935,13101.948088869998,17.244215849998,53589.76185288
2023-03-30,20:08:57.000,89,11078875,14085,0,1680206936,13101.860516839988,17.09618412000418,53589.62909760001
2023-03-30,20:08:58.000,89,11079066,13885,0,1680206937,13101.705581709997,16.93405413000437,53589.636084720005
2023-03-30,20:08:59.000,89,11079027,13805,0,1680206938,13101.543910269997,16.849464570004784,53589.36358704001
2023-03-30,20:09:00.000,89,11078948,14005,0,1680206939,13101.368766209991,16.673236319998978,53589.349612800004
2023-03-30,20:09:01.000,89,11078981,14085,0,1680206940,13101.14646797999,16.405369380001503,53589.181921920004
2023-03-30,20:09:02.000,89,11079003,13805,0,1680206941,13100.94437867999,16.29258330000448,53589.0002568
2023-03-30,20:09:03.000,89,11079082,13885,0,1680206942,13100.789443549998,16.07406027000252,53588.98628256001
2023-03-30,20:09:04.000,89,11078935,13925,0,1680206943,13100.634508419993,15.883733759997995,53588.85352728
2023-03-30,20:09:05.000,89,11078965,14085,0,1680206944,13100.398737570002,15.79209506999905,53588.66487504
2023-03-30,20:09:06.000,89,11079004,13885,0,1680206945,13100.284220299996,15.531277260000934,53588.59500384
2023-03-30,20:09:07.000,89,11078958,14005,0,1680206946,13100.169703029991,15.43963857000199,53588.55308112001
2023-03-30,20:09:08.000,89,11078997,14085,0,1680206947,13099.95414111,15.263410320003459,53588.39936448
2023-03-30,20:09:09.000,89,11078918,14045,0,1680206948,13099.84636014999,15.15062423999916,53588.33648040001
2023-03-30,20:09:10.000,89,11078931,14045,0,1680206949,13099.637534539994,15.066034679999575,53588.11289256
2023-03-30,20:09:11.000,89,11078994,13805,0,1680206950,13099.576907749994,15.016690770004061,53588.07096984001
2023-03-30,20:09:12.000,89,11078950,13965,0,1680206951,13099.489335719998,476.86159010999836,53587.98013728001
2023-03-30,20:09:13.000,89,11079000,14085,0,1680206952,13099.435445239993,14.910953819999122,53587.98013728001
2023-03-30,20:09:14.000,89,11079073,13725,0,1680206953,13099.314191659993,14.910953819999122,53587.840394880004
2023-03-30,20:09:15.000,89,11079056,13845,0,1680206954,13099.199674390002,14.97439599000063,53587.71462672001
2023-03-30,20:09:16.000,89,11079034,14045,0,1680206955,13099.031266639991,15.02373990000342,53587.672704000004
2023-03-30,20:09:17.000,89,11078984,13725,0,1680206956,13098.930221989991,476.9532288000046,53587.59584568001
2023-03-30,20:09:18.000,89,11078965,14205,0,1680206957,13098.78875947999,14.97439599000063,53587.55392296
2023-03-30,20:09:19.000,89,11078943,13885,0,1680206958,13098.640560659995,14.967346860001271,53587.47706464001
2023-03-30,20:09:20.000,89,11078987,13885,0,1680206959,13098.451943979999,14.946199470003194,53587.37924496001
2023-03-30,20:09:21.000,89,11078964,13925,0,1680206960,13098.377844569994,14.868659040002967,53587.37225784
2023-03-30,20:09:22.000,89,11079008,13965,0,1680206961,13098.229645749998,14.692430790004437,53587.36527072
2023-03-30,20:09:23.000,89,11078941,13925,0,1680206962,13098.027556449997,14.636037750002288,53587.26046392001
2023-03-30,20:09:24.000,89,11078981,14245,0,1680206963,13097.751367739991,14.502104279999912,53587.30937376001
2023-03-30,20:09:25.000,89,11079038,13925,0,1680206964,13097.52906950999,14.361121679998178,53587.190592720006
2023-03-30,20:09:26.000,89,11078985,14005,0,1680206965,13097.26635341999,14.177844300000288,53587.0787988
2023-03-30,20:09:27.000,89,11078915,14085,0,1680206966,13097.044055189988,13.909977360002813,53587.071811680005
2023-03-30,20:09:28.000,89,11078946,14005,0,1680206967,13096.815020649992,13.677356070002133,53587.11373440001
2023-03-30,20:09:29.000,89,11078950,13885,0,1680206968,13096.572513489991,13.444734780001454,53587.05085032
2023-03-30,20:09:30.000,89,11079005,13885,0,1680206969,13096.262643229995,13.268506530002924,53587.0089276
2023-03-30,20:09:31.000,89,11078989,14045,0,1680206970,13095.966245589989,13.12047480000183,53586.9390564
2023-03-30,20:09:32.000,89,11079030,13765,0,1680206971,13095.663111640002,12.88785351000115,53586.93206928
2023-03-30,20:09:33.000,89,11079077,14005,0,1680206972,13095.427340789996,12.803263950001565,53586.86219808
2023-03-30,20:09:34.000,89,11078917,13925,0,1680206973,13095.19830625,12.704576130003261,53586.834249600004
2023-03-30,20:09:35.000,89,11078985,13845,0,1680206974,13094.99621695,12.577691790000245,53586.72245568
2023-03-30,20:09:36.000,89,11079013,14005,0,1680206975,13094.874963369999,12.563593530001526,53586.71546856
2023-03-30,20:09:37.000,89,11078938,13885,0,1680206976,13094.787391339989,12.500151360000018,53586.6945072
2023-03-30,20:09:38.000,89,11078925,14045,0,1680206977,13094.672874069998,12.443758319997869,53586.65957160001
2023-03-30,20:09:39.000,89,11078983,13845,0,1680206978,13094.511202629998,12.288677460004692,53586.60367464
2023-03-30,20:09:40.000,89,11078943,13805,0,1680206979,13094.309113329997,12.267530069999339,53586.47790648
2023-03-30,20:09:41.000,89,11079005,13965,0,1680206980,13094.174387129991,12.232284420002543,53586.43598376
2023-03-30,20:09:42.000,89,11079014,13765,0,1680206981,13093.99250675999,474.1829207100018,53586.401048160005
2023-03-30,20:09:43.000,89,11079050,13965,0,1680206982,13093.884725799995,12.246382680001261,53586.43598376
2023-03-30,20:09:44.000,89,11078957,13845,0,1680206983,13093.69610912,12.30982485000277,53586.42200952001
2023-03-30,20:09:45.000,89,11078962,14085,0,1680206984,13093.460338269993,474.22521548999794,53586.331176960004
2023-03-30,20:09:46.000,89,11078935,13885,0,1680206985,13093.285194210002,12.30982485000277,53586.28925424
2023-03-30,20:09:47.000,89,11078900,14045,0,1680206986,13093.130259079997,12.274579199998698,53586.32418984001
2023-03-30,20:09:48.000,89,11078936,13725,0,1680206987,13092.887751919996,12.239333550001902,53586.22637016001
2023-03-30,20:09:49.000,89,11079055,13925,0,1680206988,13092.65871738,474.20406809999986,53586.21938304
2023-03-30,20:09:50.000,89,11078918,14085,0,1680206989,13092.42968283999,12.154743990002316,53586.15649896001
2023-03-30,20:09:51.000,89,11079025,13845,0,1680206990,13092.166966749988,11.936220960000355,53586.14252472
2023-03-30,20:09:52.000,89,11078965,13925,0,1680206991,13091.910986969997,11.879827919998206,53586.05867928001
2023-03-30,20:09:53.000,89,11078992,14005,0,1680206992,13091.735842909991,11.745894450003107,53586.13553760001
2023-03-30,20:09:54.000,89,11079045,14045,0,1680206993,13091.506808369995,11.555567939998582,53586.14252472
2023-03-30,20:09:55.000,89,11079019,13845,0,1680206994,13091.27777383,11.421634470003482,53586.08662776001
2023-03-30,20:09:56.000,89,11078933,14005,0,1680206995,13091.116102389999,11.25950448000367,53586.04470504
2023-03-30,20:09:57.000,89,11078928,13965,0,1680206996,13090.927485709988,11.097374490003858,53585.91194976
2023-03-30,20:09:58.000,89,11078954,14085,0,1680206997,13090.819704749993,472.9140773100007,53585.91194976
2023-03-30,20:09:59.000,89,11078960,14005,0,1680206998,13090.759077959992,472.8506351399992,53585.86303992
2023-03-30,20:10:00.000,89,11078980,13965,0,1680206999,13090.644560690002,10.75901624999824,53585.90496264
2023-03-30,20:10:01.000,89,11079058,14085,0,1680207000,13090.570461279996,10.653279300000577,53585.83509144
2023-03-30,20:10:02.000,89,11079013,13885,0,1680207001,13090.509834489996,10.57573887000035,53585.849065680006
2023-03-30,20:10:03.000,89,11078959,14045,0,1680207002,13090.46268032,10.505247569999483,53585.86303992
2023-03-30,20:10:04.000,89,11078922,14165,0,1680207003,13090.39531721999,10.378363230003743,53585.91893688001
2023-03-30,20:10:05.000,89,11078943,14005,0,1680207004,13090.34142674,10.413608880000538,53585.80015584001
2023-03-30,20:10:06.000,89,11079034,13965,0,1680207005,13090.31448149999,10.329019320000953,53585.79316872001
2023-03-30,20:10:07.000,89,11078927,13925,0,1680207006,13090.287536259995,10.314921060002234,53585.779194480005
2023-03-30,20:10:08.000,89,11079018,13925,0,1680207007,13090.287536259995,10.21623324000393,53585.89098840001
2023-03-30,20:10:09.000,89,11079001,14005,0,1680207008,13090.348163049995,472.10342736000166,53585.93291112
2023-03-30,20:10:10.000,89,11078936,14005,0,1680207009,13090.307745189995,472.1457221399978,53585.897975520005
2023-03-30,20:10:11.000,89,11079009,13885,0,1680207010,13090.29427256999,10.195085849998577,53585.95387248
2023-03-30,20:10:12.000,89,11078957,13845,0,1680207011,13090.32121781,10.110496289998991,53585.995795200004
2023-03-30,20:10:13.000,89,11078891,14005,0,1680207012,13090.32121781,10.075250640002196,53586.00278232
2023-03-30,20:10:14.000,89,11078993,14285,0,1680207013,13090.33469042999,10.04705412000476,53586.05169216
2023-03-30,20:10:15.000,89,11078963,13765,0,1680207014,13090.31448149999,10.040004989998124,53586.09361488
2023-03-30,20:10:16.000,89,11078918,13925,0,1680207015,13090.27406363999,9.983611950003251,53586.114576240005
2023-03-30,20:10:17.000,89,11078940,14165,0,1680207016,13090.27406363999,9.927218910001102,53586.13553760001
2023-03-30,20:10:18.000,89,11078980,14005,0,1680207017,13090.27406363999,9.772138050000649,53586.21239592
2023-03-30,20:10:19.000,89,11079045,13885,0,1680207018,13090.34142674,9.631155449998914,53586.32418984001
2023-03-30,20:10:20.000,89,11078941,13925,0,1680207019,13090.31448149999,9.53246763000061,53586.39406104001
2023-03-30,20:10:21.000,89,11078985,14085,0,1680207020,13090.24038209,9.412632420004229,53586.38707392
2023-03-30,20:10:22.000,89,11078935,14045,0,1680207021,13090.15954637,9.447878070001025,53586.4150224
2023-03-30,20:10:23.000,89,11079031,14005,0,1680207022,13090.045029099994,9.30689546999929,53586.54777768
2023-03-30,20:10:24.000,89,11079015,13925,0,1680207023,13089.977665999999,9.250502430004417,53586.65258448
2023-03-30,20:10:25.000,89,11078966,13885,0,1680207024,13089.822730869993,9.250502430004417,53586.67354584
2023-03-30,20:10:26.000,89,11078959,14005,0,1680207025,13089.688004670003,471.1588439400002,53586.7643784
2023-03-30,20:10:27.000,89,11079005,14085,0,1680207026,13089.560014779992,9.292797210000572,53586.834249600004
2023-03-30,20:10:28.000,89,11078999,13845,0,1680207027,13089.425288580002,9.320993729998008,53586.953030640005
2023-03-30,20:10:29.000,89,11078921,14045,0,1680207028,13089.304035000001,9.384435899999517,53587.01591472001
2023-03-30,20:10:30.000,89,11078994,13925,0,1680207029,13089.15583617999,9.419681550003588,53587.0787988
2023-03-30,20:10:31.000,89,11079013,13925,0,1680207030,13089.08173677,9.525418500001251,53587.134695759996
2023-03-30,20:10:32.000,89,11078973,13965,0,1680207031,13089.11541831999,9.638204579998273,53587.29539952
2023-03-30,20:10:33.000,89,11078955,14085,0,1680207032,13089.09520938999,9.687548490001063,53587.3932192
2023-03-30,20:10:34.000,89,11078977,14205,0,1680207033,13089.15583617999,9.772138050000649,53587.44212904
2023-03-30,20:10:35.000,89,11078894,13925,0,1680207034,13089.149099869996,9.821481960003439,53587.59584568001
2023-03-30,20:10:36.000,89,11078938,13725,0,1680207035,13089.22319928,9.863776739999594,53587.6028328
2023-03-30,20:10:37.000,89,11078916,13805,0,1680207036,13089.256880829991,9.835580220002157,53587.7076396
2023-03-30,20:10:38.000,89,11078950,14045,0,1680207037,13089.351189169996,9.856727610000235,53587.847382
2023-03-30,20:10:39.000,89,11078967,14085,0,1680207038,13089.418552269992,9.891973260004306,53587.847382
2023-03-30,20:10:40.000,89,11078958,13965,0,1680207039,13089.411815959997,9.927218910001102,53588.02206000001
2023-03-30,20:10:41.000,89,11078976,13885,0,1680207040,13089.452233819997,10.011808470000688,53588.140841039996
2023-03-30,20:10:42.000,89,11078991,14085,0,1680207041,13089.438761199992,9.962464559997898,53588.25263496
2023-03-30,20:10:43.000,89,11078981,13925,0,1680207042,13089.432024889997,9.99066108000261,53588.343467520004
2023-03-30,20:10:44.000,89,11078874,13965,0,1680207043,13089.418552269992,10.054103250004118,53588.44827432
2023-03-30,20:10:45.000,89,11078933,13965,0,1680207044,13089.405079650001,10.075250640002196,53588.52513264001
2023-03-30,20:10:46.000,89,11079019,14085,0,1680207045,13089.351189169996,10.159840200001781,53588.50417128001
2023-03-30,20:10:47.000,89,11078875,14045,0,1680207046,13089.304035000001,10.1739384600005,53588.581029600005
2023-03-30,20:10:48.000,89,11078969,13925,0,1680207047,13089.357925479992,10.336068450000312,53588.69282352001
2023-03-30,20:10:49.000,89,11078949,14005,0,1680207048,13089.371398099996,10.413608880000538,53588.83256592
2023-03-30,20:10:50.000,89,11078958,13805,0,1680207049,13089.405079650001,10.434756269998616,53588.93737272001
2023-03-30,20:10:51.000,89,11078974,13805,0,1680207050,13089.351189169996,10.505247569999483,53588.99326968
2023-03-30,20:10:52.000,89,11078959,13965,0,1680207051,13089.337716549991,10.58278799999971,53588.98628256001
2023-03-30,20:10:53.000,89,11078999,13645,0,1680207052,13089.297298689991,10.674426689998654,53589.07711512001
2023-03-30,20:10:54.000,89,11078914,14045,0,1680207053,13089.310771309996,10.780163640003593,53589.181921920004
2023-03-30,20:10:55.000,89,11078974,14245,0,1680207054,13089.304035000001,10.928195370004687,53589.230831760004
2023-03-30,20:10:56.000,89,11078986,14165,0,1680207055,13089.24340821,11.02688319000299,53589.30769008
2023-03-30,20:10:57.000,89,11078981,13925,0,1680207056,13089.26361714,11.203111440001521,53589.40550976
2023-03-30,20:10:58.000,89,11079070,13925,0,1680207057,13089.270353449996,11.252455350004311,53589.46140672001
2023-03-30,20:10:59.000,89,11078842,14005,0,1680207058,13089.297298689991,11.38638881999941,53589.5242908
2023-03-30,20:11:00.000,89,11079030,14125,0,1680207059,13089.277089759991,11.428683600002842,53589.6640332
2023-03-30,20:11:01.000,89,11079006,13885,0,1680207060,13089.189517729996,11.456880120000278,53589.69896880001
2023-03-30,20:11:02.000,89,11079003,14005,0,1680207061,13089.1019457,11.534420550000505,53589.69896880001
2023-03-30,20:11:03.000,89,11079032,13965,0,1680207062,13089.1019457,11.590813590002654,53589.733904400004
2023-03-30,20:11:04.000,89,11078928,13845,0,1680207063,13089.068264149995,11.640157499998168,53589.78980136
2023-03-30,20:11:05.000,89,11078946,13765,0,1680207064,13089.088473079995,11.640157499998168,53589.85967256
2023-03-30,20:11:06.000,89,11078842,13885,0,1680207065,13089.09520938999,11.583764460003295,53589.86665968001
2023-03-30,20:11:07.000,89,11078967,13925,0,1680207066,13089.18278142,473.6189903100021,53589.96447936001
2023-03-30,20:11:08.000,89,11078985,13925,0,1680207067,13089.317507619991,11.759992710001825,53589.873646800006
2023-03-30,20:11:09.000,89,11078953,14205,0,1680207068,13089.398343339992,11.767041840001184,53589.93653088
2023-03-30,20:11:10.000,89,11078994,14245,0,1680207069,13089.472442749997,473.8163659499987,53589.88762104
2023-03-30,20:11:11.000,89,11078937,14045,0,1680207070,13089.667795740002,11.816385750003974,53589.88762104
2023-03-30,20:11:12.000,89,11078900,14125,0,1680207071,13089.789049319988,11.809336620004615,53590.10422176
2023-03-30,20:11:13.000,89,11079112,14045,0,1680207072,13089.917039209999,11.8939261800042,53590.05531192
2023-03-30,20:11:14.000,89,11078962,14005,0,1680207073,13090.11239219999,11.781140099999902,53590.05531192
2023-03-30,20:11:15.000,89,11078908,13965,0,1680207074,13090.25385470999,11.858680530000129,53590.07627328
2023-03-30,20:11:16.000,89,11078979,13565,0,1680207075,13090.267327329995,11.865729659999488,53590.02736344
2023-03-30,20:11:17.000,89,11079029,14085,0,1680207076,13090.415526149991,11.90097531000356,53590.118196
2023-03-30,20:11:18.000,89,11079002,13965,0,1680207077,13090.44247139,11.915073570002278,53590.11120888001
2023-03-30,20:11:19.000,89,11078959,14205,0,1680207078,13090.523307110001,11.922122700001637,53590.090247520006
2023-03-30,20:11:20.000,89,11079002,13805,0,1680207079,13090.617615449992,12.013761390000582,53590.0483248
2023-03-30,20:11:21.000,89,11078876,13845,0,1680207080,13090.563724970001,11.90097531000356,53590.10422176
2023-03-30,20:11:22.000,89,11078935,13965,0,1680207081,13090.583933900001,11.8939261800042,53590.09723464
2023-03-30,20:11:23.000,89,11078867,13885,0,1680207082,13090.590670209996,11.738845320003747,53590.236977040004
2023-03-30,20:11:24.000,89,11078998,13965,0,1680207083,13090.570461279996,11.724747059997753,53590.118196
2023-03-30,20:11:25.000,89,11078984,13885,0,1680207084,13090.617615449992,11.682452280001598,53590.11120888001
2023-03-30,20:11:26.000,89,11078845,14245,0,1680207085,13090.44247139,11.541469679999864,53590.02736344
2023-03-30,20:11:27.000,89,11079061,13925,0,1680207086,13090.469416629996,11.49212577000435,53590.03435056001
2023-03-30,20:11:28.000,89,11079033,13845,0,1680207087,13090.428998769996,11.358192300001974,53589.95749224
2023-03-30,20:11:29.000,89,11079027,14365,0,1680207088,13090.46268032,11.315897519998543,53590.1531316
2023-03-30,20:11:30.000,89,11079120,13965,0,1680207089,13090.489625559996,11.167865790004726,53590.06229904001
2023-03-30,20:11:31.000,89,11078965,14165,0,1680207090,13090.570461279996,473.0691581700012,53589.96447936001
2023-03-30,20:11:32.000,89,11078816,14085,0,1680207091,13090.570461279996,11.097374490003858,53589.85967256
2023-03-30,20:11:33.000,89,11079041,14205,0,1680207092,13090.745605340002,11.062128839999787,53589.8387112
2023-03-30,20:11:34.000,89,11078951,14005,0,1680207093,13090.839913679993,11.111472750002577,53589.733904400004
2023-03-30,20:11:35.000,89,11079193,14045,0,1680207094,13090.994848809998,11.076227099998505,53589.76884
2023-03-30,20:11:36.000,89,11078811,14125,0,1680207095,13091.109366079989,11.181964050003444,53589.57320064
2023-03-30,20:11:37.000,89,11078923,14005,0,1680207096,13091.203674419994,11.287701000001107,53589.587174880005
2023-03-30,20:11:38.000,89,11078800,14165,0,1680207097,13091.385554789995,11.280651870001748,53589.67800744001
2023-03-30,20:11:39.000,89,11078867,13885,0,1680207098,13091.45291788999,11.153767529998731,53589.636084720005
2023-03-30,20:11:40.000,89,11078982,14245,0,1680207099,13091.486599439995,11.315897519998543,53589.67102032
2023-03-30,20:11:41.000,89,11078925,14045,0,1680207100,13091.47312681999,11.245406219997676,53589.53127792001
2023-03-30,20:11:42.000,89,11078832,14045,0,1680207101,13091.41250002999,11.203111440001521,53589.65704608001
2023-03-30,20:11:43.000,89,11078964,13925,0,1680207102,13091.527017299995,11.273602740002389,53589.60114912
2023-03-30,20:11:44.000,89,11079010,14085,0,1680207103,13091.62132564,11.238357089998317,53589.587174880005
2023-03-30,20:11:45.000,89,11078837,14085,0,1680207104,13091.58090778,11.273602740002389,53589.48236808
2023-03-30,20:11:46.000,89,11078927,13965,0,1680207105,13091.59438039999,11.16081665999809,53589.54525216
2023-03-30,20:11:47.000,89,11078943,14245,0,1680207106,13091.688688739996,11.181964050003444,53589.398522640004
2023-03-30,20:11:48.000,89,11078947,14085,0,1680207107,13091.668479809996,11.372290560000692,53589.44044536001
2023-03-30,20:11:49.000,89,11078997,14165,0,1680207108,13091.655007189991,11.315897519998543,53589.46140672001
2023-03-30,20:11:50.000,89,11079059,14005,0,1680207109,13091.68195243,11.358192300001974,53589.300702960005
2023-03-30,20:11:51.000,89,11079005,14085,0,1680207110,13091.668479809996,11.322946649997903,53589.349612800004
2023-03-30,20:11:52.000,89,11078938,14325,0,1680207111,13091.628061949996,11.329995780004538,53589.29371584001
2023-03-30,20:11:53.000,89,11079022,14045,0,1680207112,13091.769524459996,11.252455350004311,53589.370574160006
2023-03-30,20:11:54.000,89,11079042,13965,0,1680207113,13091.796469699992,11.174914920004085,53589.398522640004
2023-03-30,20:11:55.000,89,11078818,13965,0,1680207114,13091.890778039997,11.25950448000367,53589.2797416
2023-03-30,20:11:56.000,89,11079153,14125,0,1680207115,13091.910986969997,11.139669270000013,53589.10506360001
2023-03-30,20:11:57.000,89,11079031,14005,0,1680207116,13091.985086380002,11.167865790004726,53589.133012080005
2023-03-30,20:11:58.000,89,11078863,13885,0,1680207117,13092.086131030002,11.224258829999599,53589.2797416
2023-03-30,20:11:59.000,89,11078916,13965,0,1680207118,13092.207384609988,11.04098145000171,53589.10506360001
2023-03-30,20:12:00.000,89,11078854,13885,0,1680207119,13092.173703059998,10.956391890002124,53589.146986319996
2023-03-30,20:12:01.000,89,11078968,13925,0,1680207120,13092.294956639998,10.949342760002764,53588.92339848
2023-03-30,20:12:02.000,89,11079005,14125,0,1680207121,13092.335374499999,10.885900590001256,53588.92339848
2023-03-30,20:12:03.000,89,11079110,14205,0,1680207122,13092.38926497999,10.730819730000803,53589.035192400006
2023-03-30,20:12:04.000,89,11079005,14085,0,1680207123,13092.53072748999,10.794261900002311,53589.146986319996
2023-03-30,20:12:05.000,89,11078882,14085,0,1680207124,13092.416210219999,10.766065380004875,53588.94435984
2023-03-30,20:12:06.000,89,11079028,14085,0,1680207125,13092.604826899995,10.829507549999107,53588.95134696
2023-03-30,20:12:07.000,89,11078926,13925,0,1680207126,13092.75302571999,10.75196711999888,53589.09807648
2023-03-30,20:12:08.000,89,11078949,14005,0,1680207127,13092.79344357999,10.80131103000167,53589.070128
2023-03-30,20:12:09.000,89,11079177,13925,0,1680207128,13092.867542989996,10.737868860000162,53589.02121816
2023-03-30,20:12:10.000,89,11078945,14085,0,1680207129,13093.096577529992,10.843605809997825,53588.99326968
2023-03-30,20:12:11.000,89,11078819,13885,0,1680207130,13093.238040039992,10.787212770002952,53589.181921920004
2023-03-30,20:12:12.000,89,11079049,14165,0,1680207131,13093.204358490002,10.949342760002764,53588.98628256001
2023-03-30,20:12:13.000,89,11079104,14005,0,1680207132,13093.224567420002,10.864753200003179,53589.04916664
2023-03-30,20:12:14.000,89,11078947,13885,0,1680207133,13093.332348379998,10.949342760002764,53589.06314088
2023-03-30,20:12:15.000,89,11079045,14085,0,1680207134,13093.345821000003,473.012765129999,53589.02121816
2023-03-30,20:12:16.000,89,11078919,13925,0,1680207135,13093.251512659997,11.055079710000427,53589.014231040004
2023-03-30,20:12:17.000,89,11078995,14405,0,1680207136,13093.278457899993,472.9493229600048,53589.133012080005
2023-03-30,20:12:18.000,89,11079003,14005,0,1680207137,13093.372766239998,11.174914920004085,53589.30769008
2023-03-30,20:12:19.000,89,11079123,14005,0,1680207138,13093.305403140002,11.189013180002803,53589.12602496001
2023-03-30,20:12:20.000,89,11079235,14165,0,1680207139,13093.278457899993,11.189013180002803,53589.22384464001
2023-03-30,20:12:21.000,89,11079015,13845,0,1680207140,13093.325612070003,11.125571010001295,53589.24480600001
2023-03-30,20:12:22.000,89,11079004,13765,0,1680207141,13093.332348379998,11.04098145000171,53589.16096056
2023-03-30,20:12:23.000,89,11079042,14045,0,1680207142,13093.217831109992,11.111472750002577,53589.300702960005
2023-03-30,20:12:24.000,89,11078918,13965,0,1680207143,13093.069632289997,11.04098145000171,53589.27275448001
2023-03-30,20:12:25.000,89,11078948,14245,0,1680207144,13093.150468009997,11.090325360004499,53589.181921920004
2023-03-30,20:12:26.000,89,11078930,14085,0,1680207145,13093.035950739992,11.111472750002577,53589.34262568001
2023-03-30,20:12:27.000,89,11078838,13805,0,1680207146,13093.009005499996,11.238357089998317,53589.32166432001
2023-03-30,20:12:28.000,89,11079046,14045,0,1680207147,13092.907960849996,11.287701000001107,53589.33563856
2023-03-30,20:12:29.000,89,11078864,13965,0,1680207148,13092.982060260001,11.189013180002803,53589.349612800004
2023-03-30,20:12:30.000,89,11079008,13805,0,1680207149,13093.110050149997,11.301799259999825,53589.3146772
2023-03-30,20:12:31.000,89,11079039,14085,0,1680207150,13092.968587639996,11.4357327300022,53589.32166432001
2023-03-30,20:12:32.000,89,11078970,14045,0,1680207151,13093.056159669992,11.513273160002427,53589.33563856
2023-03-30,20:12:33.000,89,11078994,14085,0,1680207152,13093.049423359997,473.58374465999805,53589.30769008
2023-03-30,20:12:34.000,89,11079022,14085,0,1680207153,13093.157204319992,11.752943580002466,53589.34262568001
2023-03-30,20:12:35.000,89,11079111,14245,0,1680207154,13093.238040039992,11.816385750003974,53589.41249688001
2023-03-30,20:12:36.000,89,11078937,13925,0,1680207155,13093.110050149997,11.929171830000996,53589.26576736
2023-03-30,20:12:37.000,89,11078929,14405,0,1680207156,13093.197622179992,12.140645730003598,53589.44044536001
2023-03-30,20:12:38.000,89,11079032,14005,0,1680207157,13093.231303729997,12.168842250001035,53589.49634232
2023-03-30,20:12:39.000,89,11078911,14045,0,1680207158,13093.238040039992,12.218186160003825,53589.48236808
2023-03-30,20:12:40.000,89,11079028,13965,0,1680207159,13093.332348379998,12.281628329998057,53589.36358704001
2023-03-30,20:12:41.000,89,11078757,14165,0,1680207160,13093.413184099998,12.338021370000206,53589.48236808
2023-03-30,20:12:42.000,89,11078911,13925,0,1680207161,13093.547910299989,12.514249619998736,53589.46140672001
2023-03-30,20:12:43.000,89,11079022,14245,0,1680207162,13093.568119229989,12.500151360000018,53589.48935520001
2023-03-30,20:12:44.000,89,11078953,13965,0,1680207163,13093.642218639994,12.4860531000013,53589.58018776001
2023-03-30,20:12:45.000,89,11079053,14085,0,1680207164,13093.723054359994,12.4860531000013,53589.49634232
2023-03-30,20:12:46.000,89,11078934,13965,0,1680207165,13093.702845429994,12.42966005999915,53589.566213520004
2023-03-30,20:12:47.000,89,11079083,13885,0,1680207166,13093.864516869995,12.43670918999851,53589.64307184
2023-03-30,20:12:48.000,89,11078907,14245,0,1680207167,13094.05986986,12.4860531000013,53589.44743248
2023-03-30,20:12:49.000,89,11079174,13885,0,1680207168,13094.221541300001,12.316873980002129,53589.594162
2023-03-30,20:12:50.000,89,11078863,13885,0,1680207169,13094.470784769997,12.338021370000206,53589.62909760001
2023-03-30,20:12:51.000,89,11079008,14325,0,1680207170,13094.571829419998,12.281628329998057,53589.60813624001
2023-03-30,20:12:52.000,89,11079065,14045,0,1680207171,13094.794127649999,12.147694860002957,53589.754865760005
2023-03-30,20:12:53.000,89,11079010,13885,0,1680207172,13094.99621695,12.182940509999753,53589.733904400004
2023-03-30,20:12:54.000,89,11078771,14005,0,1680207173,13095.25219672999,473.92210290000367,53589.78980136
2023-03-30,20:12:55.000,89,11078929,14045,0,1680207174,13095.528385439997,11.936220960000355,53589.86665968001
2023-03-30,20:12:56.000,89,11079017,14005,0,1680207175,13095.737211049993,11.8939261800042,53589.922556640005
2023-03-30,20:12:57.000,89,11079003,14085,0,1680207176,13095.878673559993,11.767041840001184,53589.901595280004
2023-03-30,20:12:58.000,89,11079041,14085,0,1680207177,13096.08749916999,473.5414498800019,53589.96447936001
2023-03-30,20:12:59.000,89,11078954,14245,0,1680207178,13096.323270019995,11.520322290001786,53590.16710584
2023-03-30,20:13:00.000,89,11079032,14045,0,1680207179,13096.45125990999,11.463929249999637,53590.118196
2023-03-30,20:13:01.000,89,11078983,13805,0,1680207180,13096.612931349991,11.252455350004311,53590.292874
2023-03-30,20:13:02.000,89,11078934,13925,0,1680207181,13096.673558139992,11.294750130000466,53590.257938400006
2023-03-30,20:13:03.000,89,11079000,13765,0,1680207182,13096.727448619997,11.21016057000088,53590.32780960001
2023-03-30,20:13:04.000,89,11078915,13925,0,1680207183,13096.835229579992,473.15374773000076,53590.39069368
2023-03-30,20:13:05.000,89,11078985,14245,0,1680207184,13096.929537919998,11.203111440001521,53590.45357776
2023-03-30,20:13:06.000,89,11078944,13885,0,1680207185,13097.050791499998,11.16081665999809,53590.48851336
2023-03-30,20:13:07.000,89,11078951,14045,0,1680207186,13097.172045079998,11.146718399999372,53590.56537168001
2023-03-30,20:13:08.000,89,11078905,14005,0,1680207187,13097.205726629989,11.097374490003858,53590.69812696
2023-03-30,20:13:09.000,89,11078975,13965,0,1680207188,13097.232671869999,11.069177969999146,53590.69812696
2023-03-30,20:13:10.000,89,11078930,14045,0,1680207189,13097.300034969994,10.977539280000201,53590.75402392001
2023-03-30,20:13:11.000,89,11078842,13925,0,1680207190,13097.239408179994,10.864753200003179,53590.75402392001
2023-03-30,20:13:12.000,89,11078970,13965,0,1680207191,13097.293298659999,10.709672340002726,53590.76799816
2023-03-30,20:13:13.000,89,11078926,13925,0,1680207192,13097.4549701,10.505247569999483,53590.8867792
2023-03-30,20:13:14.000,89,11079012,13805,0,1680207193,13097.55601475,10.420658009999897,53590.96363752
2023-03-30,20:13:15.000,89,11078943,13965,0,1680207194,13097.562751059995,10.209184110004571,53590.9566504
2023-03-30,20:13:16.000,89,11078942,13845,0,1680207195,13097.63011415999,10.075250640002196,53591.026521600004
2023-03-30,20:13:17.000,89,11078900,14045,0,1680207196,13097.751367739991,471.77916738000204,53591.026521600004
2023-03-30,20:13:18.000,89,11078988,13885,0,1680207197,13097.852412389992,9.75803979000193,53591.05447008
2023-03-30,20:13:19.000,89,11078938,14245,0,1680207198,13097.946720729997,9.58886067000276,53591.194212480004
2023-03-30,20:13:20.000,89,11078981,14005,0,1680207199,13097.993874899992,9.454927200000384,53591.13831552001
2023-03-30,20:13:21.000,89,11079053,13805,0,1680207200,13098.115128479993,9.271649820002494,53591.145302640005
2023-03-30,20:13:22.000,89,11078998,14005,0,1680207201,13098.209436819998,9.060175919999892,53591.312993520005
2023-03-30,20:13:23.000,89,11079028,14165,0,1680207202,13098.256590989993,8.940340710003511,53591.34792912
2023-03-30,20:13:24.000,89,11078921,13885,0,1680207203,13098.222909439988,8.862800280003285,53591.382864720006
2023-03-30,20:13:25.000,89,11078957,13965,0,1680207204,13098.236382059993,8.742965069999627,53591.36889048
2023-03-30,20:13:26.000,89,11078995,14125,0,1680207205,13098.202700510003,8.552638560002379,53591.36889048
2023-03-30,20:13:27.000,89,11078972,13965,0,1680207206,13098.243118369988,470.34819399000116,53591.46671016
2023-03-30,20:13:28.000,89,11078887,13965,0,1680207207,13098.283536229988,8.298869880003622,53591.56452984
2023-03-30,20:13:29.000,89,11079023,13925,0,1680207208,13098.249854679998,8.171985540000605,53591.60645256
2023-03-30,20:13:30.000,89,11078995,13845,0,1680207209,13098.243118369988,8.023953809999512,53591.62741392
2023-03-30,20:13:31.000,89,11079076,14045,0,1680207210,13098.229645749998,7.85477469000034,53591.64138816001
2023-03-30,20:13:32.000,89,11078970,13685,0,1680207211,13098.270063609998,7.664448180003092,53591.767156320006
2023-03-30,20:13:33.000,89,11078960,13925,0,1680207212,13098.088183239997,7.424777760003053,53591.767156320006
2023-03-30,20:13:34.000,89,11078954,13885,0,1680207213,13098.088183239997,7.297893420000037,53591.84401464
2023-03-30,20:13:35.000,89,11079004,13965,0,1680207214,13098.041029070002,7.0793703899980756,53591.934847200006
2023-03-30,20:13:36.000,89,11078933,14045,0,1680207215,13097.913039179992,6.959535180001694,53591.816066160005
2023-03-30,20:13:37.000,89,11078837,13885,0,1680207216,13097.906302869997,6.804454320001241,53591.94882144
2023-03-30,20:13:38.000,89,11078933,13885,0,1680207217,13097.886093939996,6.58593128999928,53591.99773128
2023-03-30,20:13:39.000,89,11078996,14005,0,1680207218,13097.845676079996,6.5013417299996945,53592.08856384
2023-03-30,20:13:40.000,89,11078975,13925,0,1680207219,13097.73789512,6.416752170000109,53592.151447920005
2023-03-30,20:13:41.000,89,11078905,13885,0,1680207220,13097.51559689,6.353309999998601,53592.07458960001
2023-03-30,20:13:42.000,89,11079022,13885,0,1680207221,13097.461706409995,6.282818699997733,53592.14446080001
2023-03-30,20:13:43.000,89,11078882,14005,0,1680207222,13097.293298659999,6.155934360001993,53592.1793964
2023-03-30,20:13:44.000,89,11079002,13965,0,1680207223,13097.118154599993,468.00083370000357,53592.249267600004
2023-03-30,20:13:45.000,89,11078992,14005,0,1680207224,13096.862174820002,6.155934360001993,53592.2842032
2023-03-30,20:13:46.000,89,11078890,14005,0,1680207225,13096.680294450001,6.148885230002634,53592.34010016001
2023-03-30,20:13:47.000,89,11079023,14085,0,1680207226,13096.45799622,467.9796863099982,53592.40997136001
2023-03-30,20:13:48.000,89,11078932,13965,0,1680207227,13096.20875274999,6.085443060001126,53592.43093272001
2023-03-30,20:13:49.000,89,11078878,13885,0,1680207228,13096.033608689999,6.1347869700039155,53592.4938168
2023-03-30,20:13:50.000,89,11078931,13965,0,1680207229,13095.750683669998,6.127737840004556,53592.34708728
2023-03-30,20:13:51.000,89,11079029,13925,0,1680207230,13095.528385439997,6.191180009998789,53592.39599712
2023-03-30,20:13:52.000,89,11079015,13925,0,1680207231,13095.366713999996,6.127737840004556,53592.52875240001
2023-03-30,20:13:53.000,89,11079051,13725,0,1680207232,13095.265669349996,6.191180009998789,53592.54971376001
2023-03-30,20:13:54.000,89,11079037,14125,0,1680207233,13095.17809732,6.212327400004142,53592.57067512
2023-03-30,20:13:55.000,89,11078973,14005,0,1680207234,13095.07705267,6.2405239200015785,53592.61958496
2023-03-30,20:13:56.000,89,11078921,14005,0,1680207235,13094.86822705999,6.402653910001391,53592.605610720006
2023-03-30,20:13:57.000,89,11078964,13805,0,1680207236,13094.733500859998,6.466096080002899,53592.68945616
2023-03-30,20:13:58.000,89,11078967,13725,0,1680207237,13094.605510969988,6.6070786800046335,53592.703430400004
2023-03-30,20:13:59.000,89,11078898,13925,0,1680207238,13094.504466320002,6.769208670004446,53592.75932736
2023-03-30,20:14:00.000,89,11078924,14045,0,1680207239,13094.295640709992,468.87492582000414,53592.71740464001
2023-03-30,20:14:01.000,89,11078965,13845,0,1680207240,13094.133969269991,7.121665170001506,53592.71740464001
2023-03-30,20:14:02.000,89,11078986,13885,0,1680207241,13094.073342479991,7.213303860000451,53592.871121280004
2023-03-30,20:14:03.000,89,11079049,13725,0,1680207242,13093.83757163,7.467072539999208,53592.91304400001
2023-03-30,20:14:04.000,89,11079008,13845,0,1680207243,13093.581591849994,7.608055140000943,53592.89906976
2023-03-30,20:14:05.000,89,11079010,13885,0,1680207244,13093.399711479993,7.777234260000114,53592.86413416001
2023-03-30,20:14:06.000,89,11079035,13805,0,1680207245,13093.123522770002,7.90411860000313,53592.871121280004
2023-03-30,20:14:07.000,89,11078968,14045,0,1680207246,13092.934906089991,8.115592499998456,53592.822211440005
2023-03-30,20:14:08.000,89,11078955,13925,0,1680207247,13092.69913524,8.249525970000832,53592.920031120004
2023-03-30,20:14:09.000,89,11078951,13765,0,1680207248,13092.55767273,8.376410310003848,53593.02483792
2023-03-30,20:14:10.000,89,11079075,13885,0,1680207249,13092.402737599994,8.524442039997666,53592.95496672
2023-03-30,20:14:11.000,89,11078925,13925,0,1680207250,13092.133285199998,8.623129860003246,53592.98291520001
2023-03-30,20:14:12.000,89,11078980,14125,0,1680207251,13091.958141139992,8.72181768000155,53592.8781084
2023-03-30,20:14:13.000,89,11078988,14205,0,1680207252,13091.870569109997,8.890996800000721,53592.89906976
2023-03-30,20:14:14.000,89,11078909,13845,0,1680207253,13091.756051839991,9.031979400002456,53592.96894096
2023-03-30,20:14:15.000,89,11078977,13965,0,1680207254,13091.6617435,9.1236180900014,53592.95496672
2023-03-30,20:14:16.000,89,11079015,13885,0,1680207255,13091.54048992,471.13769655000215,53592.91304400001
2023-03-30,20:14:17.000,89,11078889,13845,0,1680207256,13091.43944527,9.377386770000157,53592.871121280004
2023-03-30,20:14:18.000,89,11078970,14125,0,1680207257,13091.446181579995,9.40558329000487,53592.9479796
2023-03-30,20:14:19.000,89,11078993,13845,0,1680207258,13091.37881848,9.48312371999782,53592.96195384001
2023-03-30,20:14:20.000,89,11079021,14045,0,1680207259,13091.385554789995,9.617057190000196,53592.89906976
2023-03-30,20:14:21.000,89,11078919,14085,0,1680207260,13091.2575649,9.652302840004268,53592.85714704
2023-03-30,20:14:22.000,89,11078937,13885,0,1680207261,13091.176729179999,9.729843270004494,53592.79426296001
2023-03-30,20:14:23.000,89,11078950,13965,0,1680207262,13091.27103751999,9.821481960003439,53592.88509552001
2023-03-30,20:14:24.000,89,11078934,13885,0,1680207263,13091.203674419994,9.870825869998953,53592.91304400001
2023-03-30,20:14:25.000,89,11078964,14045,0,1680207264,13091.109366079989,9.934268040000461,53592.86413416001
2023-03-30,20:14:26.000,89,11078960,13885,0,1680207265,13091.196938109999,9.899022390003665,53592.84317280001
2023-03-30,20:14:27.000,89,11079031,13925,0,1680207266,13091.196938109999,9.920169780001743,53592.79426296001
2023-03-30,20:14:28.000,89,11078965,13845,0,1680207267,13091.25082858999,471.870806070001,53592.78028872
2023-03-30,20:14:29.000,89,11079015,13885,0,1680207268,13091.284510139994,9.99771021000197,53592.75932736
2023-03-30,20:14:30.000,89,11078965,13845,0,1680207269,13091.304719069994,10.025906729999406,53592.724391760006
2023-03-30,20:14:31.000,89,11078956,13965,0,1680207270,13091.264301209994,10.032955859998765,53592.66150768
2023-03-30,20:14:32.000,89,11078949,13885,0,1680207271,13091.33166430999,10.004759340001328,53592.654520560005
2023-03-30,20:14:33.000,89,11078905,13765,0,1680207272,13091.4596542,10.011808470000688,53592.74535312001
2023-03-30,20:14:34.000,89,11078935,13965,0,1680207273,13091.52028099,9.94836629999918,53592.738366
2023-03-30,20:14:35.000,89,11079013,14165,0,1680207274,13091.688688739996,9.906071520003024,53592.68945616
2023-03-30,20:14:36.000,89,11078942,14045,0,1680207275,13091.729106599996,9.94131716999982,53592.57067512
2023-03-30,20:14:37.000,89,11078922,13725,0,1680207276,13091.870569109997,9.906071520003024,53592.59862360001
2023-03-30,20:14:38.000,89,11078940,13885,0,1680207277,13091.991822689997,9.870825869998953,53592.57067512
2023-03-30,20:14:39.000,89,11078947,13845,0,1680207278,13092.187175679988,9.899022390003665,53592.57766224001
2023-03-30,20:14:40.000,89,11079121,13845,0,1680207279,13092.308429259989,9.906071520003024,53592.45888120001
2023-03-30,20:14:41.000,89,11078926,13965,0,1680207280,13092.523991179994,9.920169780001743,53592.47285544
2023-03-30,20:14:42.000,89,11078957,13965,0,1680207281,13092.726080479995,9.80738370000472,53592.52875240001
2023-03-30,20:14:43.000,89,11079027,13885,0,1680207282,13092.90122454,9.772138050000649,53592.52176528
2023-03-30,20:14:44.000,89,11078961,13925,0,1680207283,13093.163940630002,9.701646749999782,53592.51477816
2023-03-30,20:14:45.000,89,11078930,13925,0,1680207284,13093.345821000003,471.54654609000136,53592.52875240001
2023-03-30,20:14:46.000,89,11079039,13885,0,1680207285,13093.500756129994,9.553615019998688,53592.47984256001
2023-03-30,20:14:47.000,89,11079047,13725,0,1680207286,13093.72979066999,9.497221980003815,53592.45888120001
2023-03-30,20:14:48.000,89,11078903,14085,0,1680207287,13093.93861628,9.328042860004643,53592.51477816
2023-03-30,20:14:49.000,89,11078912,13925,0,1680207288,13094.160914510001,471.1447456800015,53592.54272664
2023-03-30,20:14:50.000,89,11079127,13885,0,1680207289,13094.349531189997,9.067225049999251,53592.61259784
2023-03-30,20:14:51.000,89,11079006,14085,0,1680207290,13094.504466320002,8.940340710003511,53592.52875240001
2023-03-30,20:14:52.000,89,11078894,13845,0,1680207291,13094.753709789999,8.778210720003699,53592.61259784
2023-03-30,20:14:53.000,89,11078936,13925,0,1680207292,13094.922117539994,8.644277250001323,53592.61958496
2023-03-30,20:14:54.000,89,11079000,13845,0,1680207293,13095.07705267,470.33409573000245,53592.62657208001
2023-03-30,20:14:55.000,89,11079026,13805,0,1680207294,13095.312823519991,8.348213789999136,53592.57067512
2023-03-30,20:14:56.000,89,11078901,13965,0,1680207295,13095.400395550001,8.193132929998683,53592.67548192001
2023-03-30,20:14:57.000,89,11078850,13925,0,1680207296,13095.528385439997,8.08034685000166,53592.64753344001
2023-03-30,20:14:58.000,89,11078933,14045,0,1680207297,13095.730474739998,8.066248590002942,53592.738366
2023-03-30,20:14:59.000,89,11078998,13925,0,1680207298,13095.851728319998,7.981659030003357,53592.724391760006
2023-03-30,20:15:00.000,89,11079004,14245,0,1680207299,13095.952772969998,7.890020340004412,53592.75932736
2023-03-30,20:15:01.000,89,11078976,14005,0,1680207300,13095.999927139994,7.833627300002263,53592.73137888
2023-03-30,20:15:02.000,89,11078957,13885,0,1680207301,13096.181807509995,7.840676430001622,53592.76631448001
2023-03-30,20:15:03.000,89,11078855,14005,0,1680207302,13096.30979739999,7.784283389999473,53592.74535312001
2023-03-30,20:15:04.000,89,11078955,13885,0,1680207303,13096.41084204999,7.770185130000755,53592.84317280001
2023-03-30,20:15:05.000,89,11078970,13885,0,1680207304,13096.49841408,7.791332519998832,53592.82919856
2023-03-30,20:15:06.000,89,11078977,13925,0,1680207305,13096.599458730001,7.840676430001622,53592.89906976
2023-03-30,20:15:07.000,89,11078899,14045,0,1680207306,13096.774602789992,7.791332519998832,53593.02483792
2023-03-30,20:15:08.000,89,11078984,14085,0,1680207307,13096.767866479997,7.826578170002904,53592.940992480006
2023-03-30,20:15:09.000,89,11078997,14085,0,1680207308,13096.781339100002,7.875922079998418,53592.99688944
2023-03-30,20:15:10.000,89,11078860,13885,0,1680207309,13096.767866479997,7.932315120000567,53592.940992480006
2023-03-30,20:15:11.000,89,11078982,13965,0,1680207310,13096.848702199997,7.890020340004412,53592.96894096
2023-03-30,20:15:12.000,89,11078995,14085,0,1680207311,13096.949746849998,7.90411860000313,53593.06676064
2023-03-30,20:15:13.000,89,11078980,13965,0,1680207312,13096.943010540002,7.85477469000034,53593.11567048
2023-03-30,20:15:14.000,89,11079013,13885,0,1680207313,13096.916065299993,7.85477469000034,53593.08073488001
2023-03-30,20:15:15.000,89,11079049,13965,0,1680207314,13096.855438509992,7.932315120000567,53593.108683360006
2023-03-30,20:15:16.000,89,11078899,13885,0,1680207315,13096.727448619997,7.798381649998191,53593.108683360006
2023-03-30,20:15:17.000,89,11078964,13845,0,1680207316,13096.639876590001,7.791332519998832,53593.09470912
2023-03-30,20:15:18.000,89,11078888,13925,0,1680207317,13096.532095629991,7.7278903500046,53593.17156744
2023-03-30,20:15:19.000,89,11078862,14005,0,1680207318,13096.424314669996,7.699693829999887,53593.157593200005
2023-03-30,20:15:20.000,89,11078984,13885,0,1680207319,13096.242434299995,7.615104270000302,53593.24143864
2023-03-30,20:15:21.000,89,11078994,13805,0,1680207320,13096.10770809999,7.579858620003506,53593.13663184
2023-03-30,20:15:22.000,89,11078931,14045,0,1680207321,13096.060553929994,7.4952690600039205,53593.1925288
2023-03-30,20:15:23.000,89,11078983,13805,0,1680207322,13095.905618799989,7.4459251500011305,53593.108683360006
2023-03-30,20:15:24.000,89,11078986,13845,0,1680207323,13095.703529500002,7.438876020001771,53593.16458032
2023-03-30,20:15:25.000,89,11078893,13965,0,1680207324,13095.508176509997,7.424777760003053,53593.11567048
2023-03-30,20:15:26.000,89,11079027,14085,0,1680207325,13095.205042559995,7.354286460002186,53592.989902320005
2023-03-30,20:15:27.000,89,11078922,13765,0,1680207326,13095.11747053,7.333139070004108,53593.08073488001
2023-03-30,20:15:28.000,89,11078939,13885,0,1680207327,13094.91538123,7.319040809998114,53593.02483792
2023-03-30,20:15:29.000,89,11078964,13965,0,1680207328,13094.693082999998,7.248549510004523,53593.03182504001
2023-03-30,20:15:30.000,89,11078986,14085,0,1680207329,13094.457312149993,7.2344512499985285,53593.038812160004
2023-03-30,20:15:31.000,89,11078954,13925,0,1680207330,13094.248486539997,7.213303860000451,53592.92701824
2023-03-30,20:15:32.000,89,11078953,14005,0,1680207331,13093.93187996999,7.192156470002374,53592.98291520001
2023-03-30,20:15:33.000,89,11078966,14005,0,1680207332,13093.783681149995,7.142812559999584,53592.93400536001
2023-03-30,20:15:34.000,89,11079006,13765,0,1680207333,13093.494019819998,7.156910819998302,53592.81522432001
2023-03-30,20:15:35.000,89,11078844,14085,0,1680207334,13093.298666829993,7.100517780003429,53592.8082372
2023-03-30,20:15:36.000,89,11078939,13965,0,1680207335,13093.022478120001,7.086419520004711,53592.74535312001
2023-03-30,20:15:37.000,89,11078951,13925,0,1680207336,13092.847334059996,7.065272129999357,53592.64753344001
2023-03-30,20:15:38.000,89,11078989,14165,0,1680207337,13092.705871549995,7.072321259998716,53592.724391760006
2023-03-30,20:15:39.000,89,11079007,13885,0,1680207338,13092.55767273,6.99478082999849,53592.6335592
2023-03-30,20:15:40.000,89,11078955,14045,0,1680207339,13092.315165569998,7.037075610001921,53592.62657208001
2023-03-30,20:15:41.000,89,11078996,13845,0,1680207340,13092.166966749988,7.051173870000639,53592.47984256001
2023-03-30,20:15:42.000,89,11078994,13885,0,1680207341,13091.998558999992,7.107566910002788,53592.47285544
2023-03-30,20:15:43.000,89,11078965,13845,0,1680207342,13091.917723279992,7.04412474000128,53592.416958480004
2023-03-30,20:15:44.000,89,11078897,13885,0,1680207343,13091.789733389996,7.04412474000128,53592.4938168
2023-03-30,20:15:45.000,89,11078945,13965,0,1680207344,13091.634798259991,7.0229773500032024,53592.368048640004
2023-03-30,20:15:46.000,89,11078965,13645,0,1680207345,13091.54048992,7.008879090004484,53592.37503576
2023-03-30,20:15:47.000,89,11078996,14005,0,1680207346,13091.50007206,6.881994750001468,53592.437919840006
2023-03-30,20:15:48.000,89,11078974,13965,0,1680207347,13091.37208216999,6.839699969998037,53592.25625472
2023-03-30,20:15:49.000,89,11079062,13805,0,1680207348,13091.183465489994,6.769208670004446,53592.26324184001
2023-03-30,20:15:50.000,89,11078925,13845,0,1680207349,13091.048739289989,6.7128156300022965,53592.14446080001
2023-03-30,20:15:51.000,89,11078934,13725,0,1680207350,13091.001585119993,6.600029549997998,53592.1095252
2023-03-30,20:15:52.000,89,11079014,14045,0,1680207351,13090.988112499988,6.5013417299996945,53592.17240928001
2023-03-30,20:15:53.000,89,11078939,14245,0,1680207352,13091.001585119993,6.367408260004595,53592.09555096001
2023-03-30,20:15:54.000,89,11078946,14005,0,1680207353,13090.860122609993,6.374457390003954,53592.16542216
2023-03-30,20:15:55.000,89,11078881,13725,0,1680207354,13090.853386299998,468.1911602100008,53592.1095252
2023-03-30,20:15:56.000,89,11078997,14045,0,1680207355,13090.745605340002,6.205278270004783,53592.06061536
2023-03-30,20:15:57.000,89,11078926,13965,0,1680207356,13090.759077959992,6.162983490001352,53591.99773128
2023-03-30,20:15:58.000,89,11078935,14085,0,1680207357,13090.671505929997,6.141836100003275,53591.99773128
2023-03-30,20:15:59.000,89,11079036,14005,0,1680207358,13090.658033309992,6.022000889999617,53591.99074416
2023-03-30,20:16:00.000,89,11078935,14125,0,1680207359,13090.563724970001,467.88804761999927,53591.8999116
2023-03-30,20:16:01.000,89,11079061,13885,0,1680207360,13090.556988659991,5.866920029999164,53591.89292448
2023-03-30,20:16:02.000,89,11078998,14165,0,1680207361,13090.543516040001,5.852821770000446,53592.01869264
2023-03-30,20:16:03.000,89,11078942,13725,0,1680207362,13090.476152939991,5.7682322100008605,53591.92786008001
2023-03-30,20:16:04.000,89,11078991,13885,0,1680207363,13090.36163567,5.754133950002142,53591.87895024001
2023-03-30,20:16:05.000,89,11079011,14085,0,1680207364,13090.35489935999,5.697740909999993,53591.80209192
2023-03-30,20:16:06.000,89,11079100,13965,0,1680207365,13090.206700539995,5.606102220001048,53591.76016920001
2023-03-30,20:16:07.000,89,11078947,13925,0,1680207366,13090.15954637,5.465119619999314,53591.68331088
2023-03-30,20:16:08.000,89,11079017,14005,0,1680207367,13090.105655889995,5.408726580004441,53591.697285120004
2023-03-30,20:16:09.000,89,11079035,14005,0,1680207368,13090.085446959994,5.331186150004214,53591.67632376
2023-03-30,20:16:10.000,89,11078987,13885,0,1680207369,13090.05850172,5.288891370000783,53591.69029800001
2023-03-30,20:16:11.000,89,11078964,13925,0,1680207370,13089.997874929999,5.197252680001839,53591.61343968
2023-03-30,20:16:12.000,89,11078950,13965,0,1680207371,13089.964193379994,5.169056160004402,53591.63440104
2023-03-30,20:16:13.000,89,11078930,13765,0,1680207372,13089.943984449994,5.112663120002253,53591.5854912
2023-03-30,20:16:14.000,89,11078963,14085,0,1680207373,13089.896830279999,5.126761380000971,53591.45972304
2023-03-30,20:16:15.000,89,11079005,14045,0,1680207374,13089.964193379994,5.105613990002894,53591.480684400005
2023-03-30,20:16:16.000,89,11078991,14085,0,1680207375,13089.923775519994,5.13381051000033,53591.36889048
2023-03-30,20:16:17.000,89,11078989,14085,0,1680207376,13090.05176540999,5.18315442000312,53591.410813200004
2023-03-30,20:16:18.000,89,11078990,13845,0,1680207377,13090.146073749995,467.0985450599983,53591.36889048
2023-03-30,20:16:19.000,89,11078964,13925,0,1680207378,13090.307745189995,5.239547459997993,53591.33395488001
2023-03-30,20:16:20.000,89,11079022,13805,0,1680207379,13090.348163049995,5.267743980002706,53591.34792912
2023-03-30,20:16:21.000,89,11079031,13925,0,1680207380,13090.415526149991,5.331186150004214,53591.25709656001
2023-03-30,20:16:22.000,89,11078929,14245,0,1680207381,13090.550252349996,5.380530059999728,53591.31998064
2023-03-30,20:16:23.000,89,11078966,14245,0,1680207382,13090.658033309992,5.429873970002518,53591.27805792
2023-03-30,20:16:24.000,89,11078901,14005,0,1680207383,13090.691714859997,467.458050690002,53591.32696776
2023-03-30,20:16:25.000,89,11078977,13885,0,1680207384,13090.772550579997,5.6131513500004075,53591.25709656001
2023-03-30,20:16:26.000,89,11079050,13805,0,1680207385,13090.853386299998,5.655446130003838,53591.243122320004
2023-03-30,20:16:27.000,89,11078940,13805,0,1680207386,13090.893804159998,5.634298739998485,53591.27805792
2023-03-30,20:16:28.000,89,11079080,13925,0,1680207387,13090.900540469993,467.6060824200031,53591.22216096
2023-03-30,20:16:29.000,89,11078846,13925,0,1680207388,13090.934222019998,5.7682322100008605,53591.29203216
2023-03-30,20:16:30.000,89,11078990,13885,0,1680207389,13090.839913679993,5.803477859997656,53591.22914808
2023-03-30,20:16:31.000,89,11078912,13725,0,1680207390,13090.887067850002,5.881018289997883,53591.215173840006
2023-03-30,20:16:32.000,89,11078948,14045,0,1680207391,13090.961167259993,5.930362200000673,53591.25010944
2023-03-30,20:16:33.000,89,11078970,14005,0,1680207392,13091.042002979993,5.986755240002822,53591.2710708
2023-03-30,20:16:34.000,89,11078988,13645,0,1680207393,13091.048739289989,5.9797061100034625,53591.31998064
2023-03-30,20:16:35.000,89,11079023,13725,0,1680207394,13091.163256559994,6.00085350000154,53591.13831552001
2023-03-30,20:16:36.000,89,11078929,13925,0,1680207395,13091.196938109999,6.078393930001766,53591.16626400001
2023-03-30,20:16:37.000,89,11078988,14085,0,1680207396,13091.31145537999,6.170032620000711,53591.20818672001
2023-03-30,20:16:38.000,89,11078937,14005,0,1680207397,13091.385554789995,6.155934360001993,53591.12434128
2023-03-30,20:16:39.000,89,11078963,14245,0,1680207398,13091.486599439995,6.17708175000007,53591.18722536001
2023-03-30,20:16:40.000,89,11078994,14205,0,1680207399,13091.486599439995,6.296916960003728,53591.1313284
2023-03-30,20:16:41.000,89,11078953,13765,0,1680207400,13091.60111671,6.303966090003087,53591.18023824
2023-03-30,20:16:42.000,89,11078965,14045,0,1680207401,13091.715633979991,6.339211739999882,53591.215173840006
2023-03-30,20:16:43.000,89,11078934,13925,0,1680207402,13091.803206010001,6.3956047800020315,53591.18023824
2023-03-30,20:16:44.000,89,11078992,13925,0,1680207403,13091.803206010001,6.473145210002258,53591.194212480004
2023-03-30,20:16:45.000,89,11078946,14045,0,1680207404,13091.971613759997,6.515439989998413,53591.215173840006
2023-03-30,20:16:46.000,89,11079024,13805,0,1680207405,13092.012031619997,6.550685640002484,53591.145302640005
2023-03-30,20:16:47.000,89,11078904,13845,0,1680207406,13092.012031619997,6.621176940003352,53591.18023824
2023-03-30,20:16:48.000,89,11078988,13885,0,1680207407,13092.038976859993,6.698717370003578,53591.18722536001
2023-03-30,20:16:49.000,89,11078990,14005,0,1680207408,13092.065922100002,6.81855257999996,53591.1313284
2023-03-30,20:16:50.000,89,11079044,13965,0,1680207409,13092.146757819988,6.881994750001468,53591.264083680006
2023-03-30,20:16:51.000,89,11078975,14085,0,1680207410,13092.214120919998,6.903142139999545,53591.33395488001
2023-03-30,20:16:52.000,89,11078985,13885,0,1680207411,13092.247802469989,6.966584310001053,53591.32696776
2023-03-30,20:16:53.000,89,11078916,14005,0,1680207412,13092.281484019994,7.072321259998716,53591.34792912
2023-03-30,20:16:54.000,89,11078937,14005,0,1680207413,13092.274747709998,7.199205600001733,53591.340942
2023-03-30,20:16:55.000,89,11078920,13965,0,1680207414,13092.294956639998,7.227402119999169,53591.25709656001
2023-03-30,20:16:56.000,89,11079014,13885,0,1680207415,13092.328638189989,7.368384720000904,53591.29203216
2023-03-30,20:16:57.000,89,11078986,13925,0,1680207416,13092.396001289999,7.382482979999622,53591.30600640001
2023-03-30,20:16:58.000,89,11078965,13805,0,1680207417,13092.456628079999,7.45297428000049,53591.46671016
2023-03-30,20:16:59.000,89,11078910,13925,0,1680207418,13092.57114534999,7.523465580001357,53591.431774560006
2023-03-30,20:17:00.000,89,11079081,13885,0,1680207419,13092.65198106999,7.551662099998794,53591.431774560006
2023-03-30,20:17:01.000,89,11078969,13885,0,1680207420,13092.73281678999,7.615104270000302,53591.43876168
2023-03-30,20:17:02.000,89,11078994,13965,0,1680207421,13092.7395531,7.615104270000302,53591.410813200004
2023-03-30,20:17:03.000,89,11078993,14085,0,1680207422,13092.83386143999,469.57983881999826,53591.33395488001
2023-03-30,20:17:04.000,89,11078954,13845,0,1680207423,13092.894488229991,7.67854644000181,53591.529594240004
2023-03-30,20:17:05.000,89,11078943,13925,0,1680207424,13092.948378709996,7.819529040003545,53591.47369728001
2023-03-30,20:17:06.000,89,11079014,14085,0,1680207425,13093.022478120001,7.8618238199996995,53591.56452984
2023-03-30,20:17:07.000,89,11079033,13885,0,1680207426,13093.015741809992,7.925265990001208,53591.57151696001
2023-03-30,20:17:08.000,89,11078946,13965,0,1680207427,13093.076368599992,7.932315120000567,53591.550555600006
2023-03-30,20:17:09.000,89,11078964,13845,0,1680207428,13093.123522770002,8.045101200004865,53591.61343968
2023-03-30,20:17:10.000,89,11078951,14005,0,1680207429,13093.136995389992,8.073297720002302,53591.718246480006
2023-03-30,20:17:11.000,89,11078923,13765,0,1680207430,13093.136995389992,8.115592499998456,53591.5854912
2023-03-30,20:17:12.000,89,11078946,13925,0,1680207431,13093.184149560002,8.157887280001887,53591.66234952
2023-03-30,20:17:13.000,89,11078952,13885,0,1680207432,13093.298666829993,8.066248590002942,53591.84401464
2023-03-30,20:17:14.000,89,11078935,13965,0,1680207433,13093.291930519998,8.122641629997815,53591.78811768001
2023-03-30,20:17:15.000,89,11079015,13725,0,1680207434,13093.339084689993,8.094445110000379,53591.85100176
2023-03-30,20:17:16.000,89,11079025,13805,0,1680207435,13093.244776350002,8.13673989000381,53591.85100176
2023-03-30,20:17:17.000,89,11078979,14045,0,1680207436,13093.291930519998,8.03805206999823,53591.89292448
2023-03-30,20:17:18.000,89,11078965,13685,0,1680207437,13093.291930519998,8.08739598000102,53591.913885840004
2023-03-30,20:17:19.000,89,11078933,13805,0,1680207438,13093.231303729997,469.9675409699994,53591.94183432
2023-03-30,20:17:20.000,89,11078953,13845,0,1680207439,13093.197622179992,8.073297720002302,53591.97676992001
2023-03-30,20:17:21.000,89,11078988,14005,0,1680207440,13093.224567420002,8.009855550000793,53592.00471840001
2023-03-30,20:17:22.000,89,11078934,13925,0,1680207441,13093.211094799997,7.9675607700046385,53592.06760248
2023-03-30,20:17:23.000,89,11079006,13845,0,1680207442,13093.238040039992,7.932315120000567,53592.04664112001
2023-03-30,20:17:24.000,89,11079020,13765,0,1680207443,13093.211094799997,7.932315120000567,53592.039654
2023-03-30,20:17:25.000,89,11078920,13805,0,1680207444,13093.231303729997,469.7983618500002,53592.01170552
2023-03-30,20:17:26.000,89,11078952,14045,0,1680207445,13093.204358490002,7.882971209997777,53591.97676992001
2023-03-30,20:17:27.000,89,11078902,13765,0,1680207446,13093.163940630002,7.826578170002904,53591.99074416
2023-03-30,20:17:28.000,89,11079011,13725,0,1680207447,13093.231303729997,7.840676430001622,53592.09555096001
2023-03-30,20:17:29.000,89,11078899,13925,0,1680207448,13093.238040039992,7.819529040003545,53592.081576720004
2023-03-30,20:17:30.000,89,11078971,13845,0,1680207449,13093.318875759993,7.840676430001622,53592.12349944001
2023-03-30,20:17:31.000,89,11079007,13925,0,1680207450,13093.312139449998,7.868872949999059,53592.081576720004
2023-03-30,20:17:32.000,89,11079014,13845,0,1680207451,13093.352557309998,7.791332519998832,53592.1095252
2023-03-30,20:17:33.000,89,11078973,14165,0,1680207452,13093.413184099998,7.826578170002904,53592.06061536
2023-03-30,20:17:34.000,89,11078911,14125,0,1680207453,13093.453601959998,7.763136000001396,53592.14446080001
2023-03-30,20:17:35.000,89,11078969,13885,0,1680207454,13093.433393029998,7.734939480003959,53592.13747368
2023-03-30,20:17:36.000,89,11079024,14085,0,1680207455,13093.433393029998,7.791332519998832,53592.151447920005
2023-03-30,20:17:37.000,89,11079032,14045,0,1680207456,13093.487283509989,7.805430780004826,53592.16542216
2023-03-30,20:17:38.000,89,11078956,14125,0,1680207457,13093.655691259999,7.7278903500046,53592.30516456
2023-03-30,20:17:39.000,89,11078914,14005,0,1680207458,13093.702845429994,7.798381649998191,53592.23529336
2023-03-30,20:17:40.000,89,11079022,13925,0,1680207459,13093.783681149995,7.741988610003318,53592.26324184001
2023-03-30,20:17:41.000,89,11078900,13845,0,1680207460,13093.824099009995,7.734939480003959,53592.27721608
2023-03-30,20:17:42.000,89,11078996,14085,0,1680207461,13093.91840735,469.5516423000008,53592.319138800005
2023-03-30,20:17:43.000,89,11078914,13925,0,1680207462,13094.073342479991,7.67854644000181,53592.389010000006
2023-03-30,20:17:44.000,89,11078968,14085,0,1680207463,13094.194596059991,7.558711229998153,53592.46586832
2023-03-30,20:17:45.000,89,11079011,13965,0,1680207464,13094.228277609996,469.44590535000316,53592.54971376001
2023-03-30,20:17:46.000,89,11078948,14005,0,1680207465,13094.450575839997,7.474121669998567,53592.57766224001
2023-03-30,20:17:47.000,89,11079037,13845,0,1680207466,13094.592038349998,469.389512310001,53592.66150768
2023-03-30,20:17:48.000,89,11078987,14005,0,1680207467,13094.706555619989,7.45297428000049,53592.654520560005
2023-03-30,20:17:49.000,89,11078903,13845,0,1680207468,13094.740237169994,7.460023409999849,53592.76631448001
2023-03-30,20:17:50.000,89,11078955,13885,0,1680207469,13094.814336579999,7.530514710000716,53592.68945616
2023-03-30,20:17:51.000,89,11078951,14005,0,1680207470,13094.93559016,7.509367320002639,53592.82919856
2023-03-30,20:17:52.000,89,11078992,13725,0,1680207471,13094.96927170999,7.424777760003053,53592.871121280004
2023-03-30,20:17:53.000,89,11079028,13885,0,1680207472,13095.11747053,7.481170799997926,53592.9479796
2023-03-30,20:17:54.000,89,11078933,13965,0,1680207473,13095.15115207999,7.3401882000034675,53592.99688944
2023-03-30,20:17:55.000,89,11078923,13965,0,1680207474,13095.15115207999,7.382482979999622,53593.11567048
2023-03-30,20:17:56.000,89,11079111,14085,0,1680207475,13095.25893304,7.474121669998567,53593.06676064
2023-03-30,20:17:57.000,89,11078954,14085,0,1680207476,13095.23198779999,7.4952690600039205,53593.04579928
2023-03-30,20:17:58.000,89,11078906,13525,0,1680207477,13095.33976876,7.50231819000328,53593.06676064
2023-03-30,20:17:59.000,89,11078929,13805,0,1680207478,13095.407131859996,7.572809490004147,53593.206503040004
2023-03-30,20:18:00.000,89,11078882,13925,0,1680207479,13095.481231270001,7.6010060100015835,53593.276374240006
2023-03-30,20:18:01.000,89,11078931,13845,0,1680207480,13095.501440200002,7.615104270000302,53593.33925832
2023-03-30,20:18:02.000,89,11079022,13845,0,1680207481,13095.595748539992,7.615104270000302,53593.33925832
2023-03-30,20:18:03.000,89,11078938,13965,0,1680207482,13095.683320570002,7.650349920004373,53593.49996208
2023-03-30,20:18:04.000,89,11078982,13565,0,1680207483,13095.737211049993,469.5234457800034,53593.492974960005
2023-03-30,20:18:05.000,89,11078910,14085,0,1680207484,13095.831519389998,7.671497310002451,53593.55585904001
2023-03-30,20:18:06.000,89,11078969,13885,0,1680207485,13095.851728319998,7.784283389999473,53593.58380752001
2023-03-30,20:18:07.000,89,11078949,14005,0,1680207486,13095.925827729989,7.777234260000114,53593.6466916
2023-03-30,20:18:08.000,89,11078935,13645,0,1680207487,13096.06729023999,7.85477469000034,53593.72354992001
2023-03-30,20:18:09.000,89,11078954,13965,0,1680207488,13096.141389649994,7.90411860000313,53593.786434
2023-03-30,20:18:10.000,89,11078961,13645,0,1680207489,13096.121180719994,7.981659030003357,53593.89124080001
2023-03-30,20:18:11.000,89,11079003,13925,0,1680207490,13096.141389649994,8.045101200004865,53593.90521504
2023-03-30,20:18:12.000,89,11078925,13725,0,1680207491,13096.202016439995,8.059199460003583,53593.93316352
2023-03-30,20:18:13.000,89,11079004,14005,0,1680207492,13096.282852159995,8.122641629997815,53594.0309832
2023-03-30,20:18:14.000,89,11078901,14165,0,1680207493,13096.303061089995,8.164936410001246,53594.07989304
2023-03-30,20:18:15.000,89,11079004,13885,0,1680207494,13096.33000632999,8.242476840001473,53594.12181576
2023-03-30,20:18:16.000,89,11078961,14125,0,1680207495,13096.25590692,8.256575100000191,53594.12880288
2023-03-30,20:18:17.000,89,11078984,13965,0,1680207496,13096.202016439995,8.334115530000417,53594.15675136001
2023-03-30,20:18:18.000,89,11079021,13925,0,1680207497,13096.19528013,8.348213789999136,53594.261558160004
2023-03-30,20:18:19.000,89,11078976,14205,0,1680207498,13096.13465334,8.468049000002793,53594.32444224001
2023-03-30,20:18:20.000,89,11078845,13845,0,1680207499,13095.986454519989,8.54558943000302,53594.32444224001
2023-03-30,20:18:21.000,89,11078945,13805,0,1680207500,13095.932564039998,470.5244222399997,53594.35239072001
2023-03-30,20:18:22.000,89,11078951,13925,0,1680207501,13095.939300349994,8.707719420002832,53594.29649376
2023-03-30,20:18:23.000,89,11078925,14005,0,1680207502,13095.838255699993,8.750014199998986,53594.380339200005
2023-03-30,20:18:24.000,89,11078960,13925,0,1680207503,13095.865200939988,8.813456370000495,53594.4152748
2023-03-30,20:18:25.000,89,11078965,13565,0,1680207504,13095.797837839993,8.827554629999213,53594.37335208001
2023-03-30,20:18:26.000,89,11079004,13885,0,1680207505,13095.710265809998,9.003782879997743,53594.38732632
2023-03-30,20:18:27.000,89,11078947,14005,0,1680207506,13095.656375329992,8.961488100001588,53594.429249040004
2023-03-30,20:18:28.000,89,11078926,13965,0,1680207507,13095.535121749992,9.067225049999251,53594.499120240005
2023-03-30,20:18:29.000,89,11078860,13725,0,1680207508,13095.508176509997,9.116568960002041,53594.47815888
2023-03-30,20:18:30.000,89,11078895,14085,0,1680207509,13095.393659239991,9.151814609998837,53594.44322328001
2023-03-30,20:18:31.000,89,11078968,14005,0,1680207510,13095.326296139996,9.208207650000986,53594.46418464
2023-03-30,20:18:32.000,89,11078964,13925,0,1680207511,13095.333032449991,9.201158520001627,53594.46418464
2023-03-30,20:18:33.000,89,11079017,13925,0,1680207512,13095.292614589991,9.187060260002909,53594.499120240005
2023-03-30,20:18:34.000,89,11079011,13805,0,1680207513,13095.27914197,9.215256780000345,53594.52008160001
2023-03-30,20:18:35.000,89,11078918,14005,0,1680207514,13095.27240565999,9.215256780000345,53594.54104296001
2023-03-30,20:18:36.000,89,11078947,13925,0,1680207515,13095.164624699995,9.250502430004417,53594.548030080005
2023-03-30,20:18:37.000,89,11078994,13925,0,1680207516,13095.15115207999,9.299846339999931,53594.61091416001
2023-03-30,20:18:38.000,89,11078952,14085,0,1680207517,13095.083788979995,9.31394459999865,53594.58995280001
2023-03-30,20:18:39.000,89,11079055,14005,0,1680207518,13095.05010742999,9.292797210000572,53594.53405584
2023-03-30,20:18:40.000,89,11078949,13805,0,1680207519,13094.92885384999,9.377386770000157,53594.54104296001
2023-03-30,20:18:41.000,89,11078967,14085,0,1680207520,13094.982744329995,9.40558329000487,53594.499120240005
2023-03-30,20:18:42.000,89,11078985,13965,0,1680207521,13094.874963369999,9.384435899999517,53594.57597856
2023-03-30,20:18:43.000,89,11078933,13845,0,1680207522,13094.807600269989,9.48312371999782,53594.60392704
2023-03-30,20:18:44.000,89,11078993,13845,0,1680207523,13094.686346689989,9.511320240002533,53594.548030080005
2023-03-30,20:18:45.000,89,11078944,13885,0,1680207524,13094.605510969988,9.546565889999329,53594.47117176001
2023-03-30,20:18:46.000,89,11078999,14045,0,1680207525,13094.490993699997,9.5818115400034,53594.43623616
2023-03-30,20:18:47.000,89,11078924,14005,0,1680207526,13094.437103219992,9.560664149998047,53594.46418464
2023-03-30,20:18:48.000,89,11079043,13845,0,1680207527,13094.369740119997,9.652302840004268,53594.46418464
2023-03-30,20:18:49.000,89,11078949,13925,0,1680207528,13094.342794880002,9.722794139997859,53594.29649376
2023-03-30,20:18:50.000,89,11078988,13965,0,1680207529,13094.349531189997,9.729843270004494,53594.37335208001
2023-03-30,20:18:51.000,89,11078967,13885,0,1680207530,13094.336058569992,9.743941530003212,53594.39431344001
2023-03-30,20:18:52.000,89,11078990,13885,0,1680207531,13094.282168090002,9.76508892000129,53594.282519520006
2023-03-30,20:18:53.000,89,11078916,13845,0,1680207532,13094.208068679996,471.7509708600046,53594.30348088001
2023-03-30,20:18:54.000,89,11078959,14005,0,1680207533,13094.214804989992,9.877874999998312,53594.310468
2023-03-30,20:18:55.000,89,11078962,13845,0,1680207534,13094.201332370001,9.955415429998538,53594.21963544
2023-03-30,20:18:56.000,89,11078952,14085,0,1680207535,13094.201332370001,9.99771021000197,53594.29649376
2023-03-30,20:18:57.000,89,11078991,13965,0,1680207536,13094.282168090002,9.976562820003892,53594.380339200005
2023-03-30,20:18:58.000,89,11078957,14005,0,1680207537,13094.275431779992,10.004759340001328,53594.29649376
2023-03-30,20:18:59.000,89,11079006,13925,0,1680207538,13094.322585950002,10.096398030000273,53594.25457104001
2023-03-30,20:19:00.000,89,11079002,13845,0,1680207539,13094.329322259997,10.04705412000476,53594.310468
2023-03-30,20:19:01.000,89,11078921,13725,0,1680207540,13094.288904399997,10.089348900000914,53594.20566120001
2023-03-30,20:19:02.000,89,11078915,14005,0,1680207541,13094.329322259997,10.040004989998124,53594.233609680006
2023-03-30,20:19:03.000,89,11078929,14085,0,1680207542,13094.342794880002,471.9694938899993,53594.22662256001
2023-03-30,20:19:04.000,89,11078993,13725,0,1680207543,13094.369740119997,471.8849043299997,53594.19168696
2023-03-30,20:19:05.000,89,11079014,13925,0,1680207544,13094.383212740002,9.934268040000461,53594.22662256001
2023-03-30,20:19:06.000,89,11078945,14045,0,1680207545,13094.389949049997,9.899022390003665,53594.19867408
2023-03-30,20:19:07.000,89,11078975,13965,0,1680207546,13094.450575839997,9.849678480000875,53594.2405968
2023-03-30,20:19:08.000,89,11078982,14085,0,1680207547,13094.504466320002,9.821481960003439,53594.261558160004
2023-03-30,20:19:09.000,89,11079074,14005,0,1680207548,13094.538147869993,9.856727610000235,53594.25457104001
2023-03-30,20:19:10.000,89,11079096,14045,0,1680207549,13094.504466320002,9.842629350001516,53594.282519520006
2023-03-30,20:19:11.000,89,11078918,13925,0,1680207550,13094.544884180003,9.899022390003665,53594.26854528
2023-03-30,20:19:12.000,89,11078940,13885,0,1680207551,13094.693082999998,9.884924129997671,53594.35937784
2023-03-30,20:19:13.000,89,11078895,13725,0,1680207552,13094.740237169994,9.920169780001743,53594.3454036
2023-03-30,20:19:14.000,89,11078977,13885,0,1680207553,13094.807600269989,9.983611950003251,53594.380339200005
2023-03-30,20:19:15.000,89,11079029,13845,0,1680207554,13094.8951723,9.983611950003251,53594.33841648
2023-03-30,20:19:16.000,89,11079014,13885,0,1680207555,13094.94906277999,9.962464559997898,53594.32444224001
2023-03-30,20:19:17.000,89,11078941,13965,0,1680207556,13095.01642588,9.927218910001102,53594.33841648
2023-03-30,20:19:18.000,89,11078949,14005,0,1680207557,13095.02989849999,9.870825869998953,53594.38732632
2023-03-30,20:19:19.000,89,11078962,14085,0,1680207558,13094.99621695,9.913120650002384,53594.43623616
2023-03-30,20:19:20.000,89,11078953,13965,0,1680207559,13095.02989849999,9.913120650002384,53594.429249040004
2023-03-30,20:19:21.000,89,11078904,13805,0,1680207560,13095.063580049995,9.899022390003665,53594.36636496
2023-03-30,20:19:22.000,89,11078900,14005,0,1680207561,13095.15115207999,9.779187180000008,53594.49213312001
2023-03-30,20:19:23.000,89,11079041,13845,0,1680207562,13095.19830625,9.736892400003853,53594.53405584
2023-03-30,20:19:24.000,89,11079040,13885,0,1680207563,13095.245460419996,9.750990660002572,53594.46418464
2023-03-30,20:19:25.000,89,11078992,13925,0,1680207564,13095.306087209996,9.687548490001063,53594.485146
2023-03-30,20:19:26.000,89,11078909,14125,0,1680207565,13095.2993509,9.645253710004908,53594.52706872
2023-03-30,20:19:27.000,89,11078973,13725,0,1680207566,13095.386922929996,9.631155449998914,53594.50610736
2023-03-30,20:19:28.000,89,11079004,13765,0,1680207567,13095.454286029992,9.53246763000061,53594.63187552
2023-03-30,20:19:29.000,89,11079037,14165,0,1680207568,13095.474494959992,471.4267108799977,53594.58995280001
2023-03-30,20:19:30.000,89,11078947,13925,0,1680207569,13095.528385439997,9.433779810002306,53594.617901280006
2023-03-30,20:19:31.000,89,11079076,13565,0,1680207570,13095.508176509997,9.433779810002306,53594.58995280001
2023-03-30,20:19:32.000,89,11078966,13925,0,1680207571,13095.555330679992,9.398534159998235,53594.64584976
2023-03-30,20:19:33.000,89,11078945,13765,0,1680207572,13095.568803299997,9.412632420004229,53594.65982400001
2023-03-30,20:19:34.000,89,11078947,13885,0,1680207573,13095.609221159997,9.36328851000144,53594.715720960005
2023-03-30,20:19:35.000,89,11078988,13725,0,1680207574,13095.649639019997,9.35623938000208,53594.72969520001
2023-03-30,20:19:36.000,89,11078974,13965,0,1680207575,13095.730474739998,9.36328851000144,53594.75764368001
2023-03-30,20:19:37.000,89,11078926,13965,0,1680207576,13095.811310459998,9.426730680002947,53594.764630800004
2023-03-30,20:19:38.000,89,11078942,13765,0,1680207577,13095.905618799989,9.433779810002306,53594.80655352001
2023-03-30,20:19:39.000,89,11078932,14125,0,1680207578,13095.858464629993,9.440828940001666,53594.82751488001
2023-03-30,20:19:40.000,89,11078987,14045,0,1680207579,13095.999927139994,9.469025459999102,53594.89738608001
2023-03-30,20:19:41.000,89,11078948,13885,0,1680207580,13095.979718209994,9.469025459999102,53594.84847624
2023-03-30,20:19:42.000,89,11078992,14085,0,1680207581,13096.080762859994,9.525418500001251,53594.89738608001
2023-03-30,20:19:43.000,89,11079037,13845,0,1680207582,13096.24917060999,9.48312371999782,53594.883411840005
2023-03-30,20:19:44.000,89,11079018,13845,0,1680207583,13096.31653371,9.497221980003815,53595.05808984
2023-03-30,20:19:45.000,89,11078998,14085,0,1680207584,13096.383896809995,9.48312371999782,53595.09302544001
2023-03-30,20:19:46.000,89,11078894,13845,0,1680207585,13096.484941459996,9.34919025000272,53595.08603832
2023-03-30,20:19:47.000,89,11078939,13965,0,1680207586,13096.680294450001,9.370337640000798,53595.169883760005
2023-03-30,20:19:48.000,89,11078972,14005,0,1680207587,13096.713975999992,9.335091990004003,53595.169883760005
2023-03-30,20:19:49.000,89,11078854,13845,0,1680207588,13096.781339100002,9.31394459999865,53595.24674208
2023-03-30,20:19:50.000,89,11078998,13925,0,1680207589,13096.761130170002,9.285748080001213,53595.21180648001
2023-03-30,20:19:51.000,89,11079037,14085,0,1680207590,13096.815020649992,9.201158520001627,53595.288664800006
2023-03-30,20:19:52.000,89,11078977,13805,0,1680207591,13096.848702199997,9.144765479999478,53595.40045872001
2023-03-30,20:19:53.000,89,11078920,13885,0,1680207592,13096.909328989997,9.208207650000986,53595.42840720001
2023-03-30,20:19:54.000,89,11078970,13925,0,1680207593,13096.902592680002,9.18001113000355,53595.49129128
2023-03-30,20:19:55.000,89,11078990,13885,0,1680207594,13096.902592680002,9.137716350000119,53595.54718824001
2023-03-30,20:19:56.000,89,11078916,13845,0,1680207595,13096.848702199997,9.158863739998196,53595.51225264
2023-03-30,20:19:57.000,89,11078988,13965,0,1680207596,13096.909328989997,9.201158520001627,53595.49827840001
2023-03-30,20:19:58.000,89,11078988,14085,0,1680207597,13096.929537919998,9.194109390002268,53595.58911096
2023-03-30,20:19:59.000,89,11078966,13885,0,1680207598,13096.956483159993,9.215256780000345,53595.65199504
2023-03-30,20:20:00.000,89,11078965,13845,0,1680207599,13096.929537919998,9.271649820002494,53595.61705944001
2023-03-30,20:20:01.000,89,11078884,13845,0,1680207600,13096.949746849998,9.250502430004417,53595.672956400005
2023-03-30,20:20:02.000,89,11078994,13845,0,1680207601,13096.909328989997,9.292797210000572,53595.721866240005
2023-03-30,20:20:03.000,89,11078962,13965,0,1680207602,13097.037318879993,9.187060260002909,53595.79872456
2023-03-30,20:20:04.000,89,11078999,14045,0,1680207603,13097.017109949993,9.222305909999704,53595.81269880001
2023-03-30,20:20:05.000,89,11079013,13925,0,1680207604,13097.010373639998,9.151814609998837,53595.8476344
2023-03-30,20:20:06.000,89,11078980,13845,0,1680207605,13096.990164709998,9.151814609998837,53595.90353136001
2023-03-30,20:20:07.000,89,11078957,13725,0,1680207606,13097.030582569998,9.08132330999797,53595.88257000001
2023-03-30,20:20:08.000,89,11078926,13845,0,1680207607,13097.084473049988,9.053126790000533,53595.959428320006
2023-03-30,20:20:09.000,89,11078940,13845,0,1680207608,13097.118154599993,9.07427417999861,53595.99436392
2023-03-30,20:20:10.000,89,11078949,14005,0,1680207609,13097.104681979989,9.07427417999861,53596.04327376
2023-03-30,20:20:11.000,89,11078998,13965,0,1680207610,13097.077736739993,9.07427417999861,53595.9873768
2023-03-30,20:20:12.000,89,11078964,13925,0,1680207611,13097.097945669993,9.067225049999251,53596.07820936001
2023-03-30,20:20:13.000,89,11078981,14045,0,1680207612,13097.118154599993,470.9614683000036,53596.07122224001
2023-03-30,20:20:14.000,89,11079063,13885,0,1680207613,13097.151836149998,9.095421570003964,53596.09917072001
2023-03-30,20:20:15.000,89,11079001,14085,0,1680207614,13097.084473049988,9.095421570003964,53596.09917072001
2023-03-30,20:20:16.000,89,11079036,13885,0,1680207615,13097.077736739993,9.151814609998837,53596.07820936001
2023-03-30,20:20:17.000,89,11079027,13765,0,1680207616,13097.131627219998,9.095421570003964,53596.19699040001
2023-03-30,20:20:18.000,89,11078961,13965,0,1680207617,13097.077736739993,9.067225049999251,53596.224938880005
2023-03-30,20:20:19.000,89,11078951,13885,0,1680207618,13097.050791499998,9.095421570003964,53596.32974568
2023-03-30,20:20:20.000,89,11078945,13845,0,1680207619,13097.017109949993,9.144765479999478,53596.16904192001
2023-03-30,20:20:21.000,89,11078922,13965,0,1680207620,13096.936274229993,9.144765479999478,53596.176029040005
2023-03-30,20:20:22.000,89,11078925,13805,0,1680207621,13096.882383750002,9.165912870004831,53596.20397752
2023-03-30,20:20:23.000,89,11079012,13965,0,1680207622,13096.693767069992,9.243453299997782,53596.18301616
2023-03-30,20:20:24.000,89,11079051,13965,0,1680207623,13096.700503380001,9.215256780000345,53596.20397752
2023-03-30,20:20:25.000,89,11079078,13925,0,1680207624,13096.633140279991,9.17296200000419,53596.18301616
2023-03-30,20:20:26.000,89,11079016,13845,0,1680207625,13096.619667660001,9.250502430004417,53596.19000328
2023-03-30,20:20:27.000,89,11078999,13965,0,1680207626,13096.626403969996,9.257551560003776,53596.21096464
2023-03-30,20:20:28.000,89,11078962,13725,0,1680207627,13096.599458730001,9.264600690003135,53596.231926
2023-03-30,20:20:29.000,89,11079036,14005,0,1680207628,13096.49841408,9.328042860004643,53596.06423512
2023-03-30,20:20:30.000,89,11078930,13845,0,1680207629,13096.545568249996,9.35623938000208,53596.1620548
2023-03-30,20:20:31.000,89,11078979,13845,0,1680207630,13096.47820515,9.35623938000208,53596.176029040005
2023-03-30,20:20:32.000,89,11078957,14045,0,1680207631,13096.579249800001,9.391485029998876,53596.19699040001
2023-03-30,20:20:33.000,89,11079005,13925,0,1680207632,13096.579249800001,9.342141120003362,53596.231926
2023-03-30,20:20:34.000,89,11078972,14005,0,1680207633,13096.55904087,9.398534159998235,53596.231926
2023-03-30,20:20:35.000,89,11078976,14085,0,1680207634,13096.511886699991,9.440828940001666,53596.176029040005
2023-03-30,20:20:36.000,89,11078935,13885,0,1680207635,13096.49841408,9.447878070001025,53596.08519648
2023-03-30,20:20:37.000,89,11078980,14125,0,1680207636,13096.511886699991,9.490172850004456,53596.127119200006
2023-03-30,20:20:38.000,89,11079059,13885,0,1680207637,13096.51862301,9.490172850004456,53596.09917072001
2023-03-30,20:20:39.000,89,11078973,13885,0,1680207638,13096.511886699991,9.567713280004682,53596.127119200006
2023-03-30,20:20:40.000,89,11078945,13925,0,1680207639,13096.505150389996,9.610008060000837,53596.14808056001
2023-03-30,20:20:41.000,89,11079070,13885,0,1680207640,13096.41084204999,9.638204579998273,53596.07820936001
2023-03-30,20:20:42.000,89,11079092,14045,0,1680207641,13096.39736943,9.694597620000422,53596.03628664
2023-03-30,20:20:43.000,89,11078956,13925,0,1680207642,13096.43105097999,9.694597620000422,53596.11314496
2023-03-30,20:20:44.000,89,11078848,13885,0,1680207643,13096.43778729,9.722794139997859,53596.08519648
2023-03-30,20:20:45.000,89,11078972,13885,0,1680207644,13096.343478949995,9.70869587999914,53595.938466960004
2023-03-30,20:20:46.000,89,11078974,13805,0,1680207645,13096.3771605,9.687548490001063,53596.00135104001
2023-03-30,20:20:47.000,89,11079030,13925,0,1680207646,13096.43778729,9.793285439998726,53595.92449272
2023-03-30,20:20:48.000,89,11079042,13805,0,1680207647,13096.552304559991,9.821481960003439,53595.98038968001
2023-03-30,20:20:49.000,89,11078971,13925,0,1680207648,13096.612931349991,9.750990660002572,53596.05026088001
2023-03-30,20:20:50.000,89,11078965,13725,0,1680207649,13096.653349209992,471.6875286900031,53596.03628664
2023-03-30,20:20:51.000,89,11078976,13925,0,1680207650,13096.639876590001,9.76508892000129,53595.96641544
2023-03-30,20:20:52.000,89,11078970,13565,0,1680207651,13096.734184929992,9.870825869998953,53595.97340256
2023-03-30,20:20:53.000,89,11079005,13965,0,1680207652,13096.774602789992,9.793285439998726,53596.01532528
2023-03-30,20:20:54.000,89,11078914,13885,0,1680207653,13096.761130170002,9.828531090002798,53595.98038968001
2023-03-30,20:20:55.000,89,11078950,13845,0,1680207654,13096.653349209992,9.94836629999918,53595.85462152
2023-03-30,20:20:56.000,89,11078904,14005,0,1680207655,13096.808284339997,9.856727610000235,53596.00135104001
2023-03-30,20:20:57.000,89,11078979,13765,0,1680207656,13096.956483159993,9.884924129997671,53596.0921836
2023-03-30,20:20:58.000,89,11078988,13765,0,1680207657,13096.990164709998,9.891973260004306,53596.14109344
2023-03-30,20:20:59.000,89,11078938,13845,0,1680207658,13097.064264119988,471.77916738000204,53596.0921836
2023-03-30,20:21:00.000,89,11078992,14085,0,1680207659,13097.077736739993,9.920169780001743,53596.01532528
2023-03-30,20:21:01.000,89,11078991,14045,0,1680207660,13097.165308769989,9.94131716999982,53596.01532528
2023-03-30,20:21:02.000,89,11079019,13885,0,1680207661,13097.259617109994,471.85670781000226,53596.19000328
2023-03-30,20:21:03.000,89,11078911,13725,0,1680207662,13097.300034969994,9.955415429998538,53596.14808056001
2023-03-30,20:21:04.000,89,11079049,13845,0,1680207663,13097.35392545,10.011808470000688,53596.19699040001
2023-03-30,20:21:05.000,89,11079012,14045,0,1680207664,13097.38760699999,10.082299770001555,53596.15506768
2023-03-30,20:21:06.000,89,11078898,14045,0,1680207665,13097.47517903,10.04705412000476,53596.18301616
2023-03-30,20:21:07.000,89,11078884,13885,0,1680207666,13097.481915339995,10.054103250004118,53596.33673280001
2023-03-30,20:21:08.000,89,11078944,13885,0,1680207667,13097.52906950999,10.075250640002196,53596.26686160001
2023-03-30,20:21:09.000,89,11079019,14005,0,1680207668,13097.54927843999,10.082299770001555,53596.24590024001
2023-03-30,20:21:10.000,89,11078905,14005,0,1680207669,13097.47517903,10.082299770001555,53596.28782296001
2023-03-30,20:21:11.000,89,11078958,13925,0,1680207670,13097.461706409995,10.11754541999835,53596.30878432
2023-03-30,20:21:12.000,89,11079028,13725,0,1680207671,13097.55601475,10.11754541999835,53596.41359112001
2023-03-30,20:21:13.000,89,11078931,14085,0,1680207672,13097.58969629999,10.195085849998577,53596.36468128001
2023-03-30,20:21:14.000,89,11078920,14125,0,1680207673,13097.582959989995,10.16688933000114,53596.40660400001
2023-03-30,20:21:15.000,89,11079072,13925,0,1680207674,13097.61664154,10.202134979997936,53596.37865552
2023-03-30,20:21:16.000,89,11078918,14085,0,1680207675,13097.63011415999,10.237380630002008,53596.35769416
2023-03-30,20:21:17.000,89,11078973,13885,0,1680207676,13097.710949879991,10.258528020000085,53596.39961688
2023-03-30,20:21:18.000,89,11078980,13925,0,1680207677,13097.778312980001,10.300822800003516,53596.43455248001
2023-03-30,20:21:19.000,89,11078998,13725,0,1680207678,13097.892830249992,10.265577149999444,53596.50442368001
2023-03-30,20:21:20.000,89,11079003,13965,0,1680207679,13097.906302869997,10.279675409998163,53596.45551384001
2023-03-30,20:21:21.000,89,11079046,14005,0,1680207680,13097.939984420002,10.314921060002234,53596.56730776
2023-03-30,20:21:22.000,89,11079003,13725,0,1680207681,13098.108392169997,10.336068450000312,53596.58128200001
2023-03-30,20:21:23.000,89,11078904,13965,0,1680207682,13098.195964199993,10.265577149999444,53596.57429488001
2023-03-30,20:21:24.000,89,11079024,13805,0,1680207683,13098.323954089989,10.286724540004798,53596.67211456001
2023-03-30,20:21:25.000,89,11079017,13965,0,1680207684,13098.431735049999,10.244429760001367,53596.69307592
2023-03-30,20:21:26.000,89,11079034,14045,0,1680207685,13098.499098149994,10.251478890000726,53596.65814032
2023-03-30,20:21:27.000,89,11078927,14045,0,1680207686,13098.519307079994,10.22328237000329,53596.63717896
2023-03-30,20:21:28.000,89,11079075,14085,0,1680207687,13098.64729696999,10.180987589999859,53596.76993424001
2023-03-30,20:21:29.000,89,11079029,13885,0,1680207688,13098.741605309995,10.202134979997936,53596.8607668
2023-03-30,20:21:30.000,89,11078987,13885,0,1680207689,13098.802232099995,10.209184110004571,53596.85377968
2023-03-30,20:21:31.000,89,11078950,14125,0,1680207690,13098.782023169995,10.251478890000726,53596.98653496001
2023-03-30,20:21:32.000,89,11079012,14005,0,1680207691,13098.741605309995,10.293773670004157,53596.86775392001
2023-03-30,20:21:33.000,89,11079018,14085,0,1680207692,13098.78875947999,10.371314100004383,53596.97954784
2023-03-30,20:21:34.000,89,11078982,13805,0,1680207693,13098.80896840999,10.378363230003743,53596.944612240004
2023-03-30,20:21:35.000,89,11078903,13925,0,1680207694,13098.84938626999,10.413608880000538,53597.11929024
2023-03-30,20:21:36.000,89,11079019,13925,0,1680207695,13098.78875947999,10.413608880000538,53596.965573600006
2023-03-30,20:21:37.000,89,11078980,13805,0,1680207696,13098.802232099995,10.455903660003969,53597.05640616001
2023-03-30,20:21:38.000,89,11079000,14085,0,1680207697,13098.83591365,10.484100180001406,53597.2101228
2023-03-30,20:21:39.000,89,11078971,14165,0,1680207698,13098.81570472,10.498198440000124,53597.19614856
2023-03-30,20:21:40.000,89,11078949,13965,0,1680207699,13098.842649959995,10.540493220003555,53597.3149296
2023-03-30,20:21:41.000,89,11078995,14125,0,1680207700,13098.761814239995,10.618033650003781,53597.182174320005
2023-03-30,20:21:42.000,89,11078933,14125,0,1680207701,13098.741605309995,10.568689740000991,53597.24505840001
2023-03-30,20:21:43.000,89,11078913,13765,0,1680207702,13098.74834161999,10.596886259998428,53597.27300688001
2023-03-30,20:21:44.000,89,11078972,13805,0,1680207703,13098.75507793,10.603935389997787,53597.30794248
2023-03-30,20:21:45.000,89,11078964,13885,0,1680207704,13098.66750589999,10.688524950004648,53597.27300688001
2023-03-30,20:21:46.000,89,11078948,13765,0,1680207705,13098.640560659995,10.6321319100025,53597.37082656001
2023-03-30,20:21:47.000,89,11078981,13805,0,1680207706,13098.66750589999,10.639181040001858,53597.39178792001
2023-03-30,20:21:48.000,89,11078997,14045,0,1680207707,13098.55298863,472.568669940003,53597.41274928001
2023-03-30,20:21:49.000,89,11078956,13845,0,1680207708,13098.519307079994,10.702623210003367,53597.39178792001
2023-03-30,20:21:50.000,89,11078882,13765,0,1680207709,13098.391317189999,10.695574080004008,53597.27300688001
2023-03-30,20:21:51.000,89,11079017,13645,0,1680207710,13098.350899329998,10.688524950004648,53597.33589096
2023-03-30,20:21:52.000,89,11078953,13845,0,1680207711,13098.337426709993,10.653279300000577,53597.41274928001
2023-03-30,20:21:53.000,89,11079001,13845,0,1680207712,13098.249854679998,10.709672340002726,53597.47563336
2023-03-30,20:21:54.000,89,11078928,13565,0,1680207713,13098.249854679998,10.695574080004008,53597.48262048
2023-03-30,20:21:55.000,89,11078977,13725,0,1680207714,13098.202700510003,10.75196711999888,53597.51056896001
2023-03-30,20:21:56.000,89,11078914,13925,0,1680207715,13098.121864790002,10.75196711999888,53597.44069776001
2023-03-30,20:21:57.000,89,11079028,13925,0,1680207716,13097.993874899992,10.709672340002726,53597.41973640001
2023-03-30,20:21:58.000,89,11079027,13845,0,1680207717,13097.960193350002,10.681475819998013,53597.57345304
2023-03-30,20:21:59.000,89,11078943,13805,0,1680207718,13097.886093939996,10.744917989999522,53597.48960760001
2023-03-30,20:22:00.000,89,11078976,13925,0,1680207719,13097.704213569996,10.702623210003367,53597.43371064
2023-03-30,20:22:01.000,89,11078911,13845,0,1680207720,13097.61664154,472.568669940003,53597.41274928001
2023-03-30,20:22:02.000,89,11078959,13885,0,1680207721,13097.65032308999,10.596886259998428,53597.517556080005
2023-03-30,20:22:03.000,89,11078939,13965,0,1680207722,13097.59643261,10.540493220003555,53597.447684880004
2023-03-30,20:22:04.000,89,11079016,13805,0,1680207723,13097.47517903,10.547542350002914,53597.48262048
2023-03-30,20:22:05.000,89,11079042,13805,0,1680207724,13097.4549701,10.470001920002687,53597.398775040005
2023-03-30,20:22:06.000,89,11078976,13805,0,1680207725,13097.40781592999,10.470001920002687,53597.36383944
2023-03-30,20:22:07.000,89,11079013,14005,0,1680207726,13097.38760699999,10.406559750001179,53597.34287808001
2023-03-30,20:22:08.000,89,11078984,13725,0,1680207727,13097.34718913999,10.413608880000538,53597.29396824001
2023-03-30,20:22:09.000,89,11079019,13845,0,1680207728,13097.34718913999,10.321970190001593,53597.33589096
2023-03-30,20:22:10.000,89,11079087,14005,0,1680207729,13097.40781592999,10.336068450000312,53597.39178792001
2023-03-30,20:22:11.000,89,11079010,13965,0,1680207730,13097.44823378999,10.279675409998163,53597.36383944
2023-03-30,20:22:12.000,89,11078945,14005,0,1680207731,13097.522333199995,10.251478890000726,53597.33589096
2023-03-30,20:22:13.000,89,11078972,14045,0,1680207732,13097.54927843999,10.22328237000329,53597.30794248
2023-03-30,20:22:14.000,89,11078981,13805,0,1680207733,13097.53580582,472.1739186600025,53597.32191672001
2023-03-30,20:22:15.000,89,11078994,13885,0,1680207734,13097.55601475,10.202134979997936,53597.25903264
2023-03-30,20:22:16.000,89,11078994,13925,0,1680207735,13097.53580582,10.1739384600005,53597.29396824001
2023-03-30,20:22:17.000,89,11079000,14245,0,1680207736,13097.60990522999,10.12459454999771,53597.28698112
2023-03-30,20:22:18.000,89,11079006,13725,0,1680207737,13097.57622368,472.00473954000336,53597.23807128
2023-03-30,20:22:19.000,89,11078937,14085,0,1680207738,13097.63011415999,10.159840200001781,53597.39178792001
2023-03-30,20:22:20.000,89,11079028,14165,0,1680207739,13097.684004639996,10.195085849998577,53597.3149296
2023-03-30,20:22:21.000,89,11078968,13965,0,1680207740,13097.663795709996,10.16688933000114,53597.33589096
2023-03-30,20:22:22.000,89,11078983,13725,0,1680207741,13097.63011415999,10.188036719999218,53597.182174320005
2023-03-30,20:22:23.000,89,11078864,13965,0,1680207742,13097.65032308999,10.103447159999632,53597.20313568001
2023-03-30,20:22:24.000,89,11078912,13805,0,1680207743,13097.724422499996,10.209184110004571,53597.28698112
2023-03-30,20:22:25.000,89,11079005,14045,0,1680207744,13097.778312980001,10.1739384600005,53597.349865200005
2023-03-30,20:22:26.000,89,11078923,13925,0,1680207745,13097.886093939996,10.195085849998577,53597.35685232
2023-03-30,20:22:27.000,89,11079036,13965,0,1680207746,13097.919775490001,10.12459454999771,53597.34287808001
2023-03-30,20:22:28.000,89,11078988,14245,0,1680207747,13097.892830249992,10.089348900000914,53597.40576216
2023-03-30,20:22:29.000,89,11078884,14045,0,1680207748,13097.892830249992,471.92014998000377,53597.32191672001
2023-03-30,20:22:30.000,89,11078936,13885,0,1680207749,13097.913039179992,10.011808470000688,53597.33589096
2023-03-30,20:22:31.000,89,11078935,13845,0,1680207750,13097.987138589997,471.9060517199978,53597.36383944
2023-03-30,20:22:32.000,89,11079022,13925,0,1680207751,13097.993874899992,9.99771021000197,53597.398775040005
2023-03-30,20:22:33.000,89,11078923,14005,0,1680207752,13098.027556449997,9.976562820003892,53597.41274928001
2023-03-30,20:22:34.000,89,11078930,14085,0,1680207753,13098.081446930002,9.884924129997671,53597.41973640001
2023-03-30,20:22:35.000,89,11078936,13845,0,1680207754,13098.108392169997,9.877874999998312,53597.46165912001
2023-03-30,20:22:36.000,89,11078952,13965,0,1680207755,13098.115128479993,9.870825869998953,53597.42672352
2023-03-30,20:22:37.000,89,11078952,13925,0,1680207756,13098.249854679998,9.835580220002157,53597.454672
2023-03-30,20:22:38.000,89,11079032,14005,0,1680207757,13098.297008849993,9.877874999998312,53597.46165912001
2023-03-30,20:22:39.000,89,11078988,13885,0,1680207758,13098.323954089989,9.849678480000875,53597.48960760001
2023-03-30,20:22:40.000,89,11078962,13685,0,1680207759,13098.330690399998,9.870825869998953,53597.53851744001
2023-03-30,20:22:41.000,89,11079031,13925,0,1680207760,13098.377844569994,9.800334569998085,53597.44069776001
2023-03-30,20:22:42.000,89,11079002,13765,0,1680207761,13098.404789809989,9.800334569998085,53597.62935000001
2023-03-30,20:22:43.000,89,11078860,13885,0,1680207762,13098.492361839999,9.750990660002572,53597.5944144
2023-03-30,20:22:44.000,89,11078946,14125,0,1680207763,13098.532779699999,9.750990660002572,53597.60838864001
2023-03-30,20:22:45.000,89,11078955,13965,0,1680207764,13098.478889219994,9.722794139997859,53597.60838864001
2023-03-30,20:22:46.000,89,11078907,13885,0,1680207765,13098.424998739989,9.687548490001063,53597.615375760004
2023-03-30,20:22:47.000,89,11078986,13885,0,1680207766,13098.458680289994,9.652302840004268,53597.5944144
2023-03-30,20:22:48.000,89,11078981,14045,0,1680207767,13098.54625231999,9.645253710004908,53597.65729848001
2023-03-30,20:22:49.000,89,11078968,14045,0,1680207768,13098.56646124999,9.595909800002119,53597.64332424
2023-03-30,20:22:50.000,89,11078886,13925,0,1680207769,13098.55298863,9.53951675999997,53597.685246960005
2023-03-30,20:22:51.000,89,11078917,13805,0,1680207770,13098.579933869994,9.525418500001251,53597.6992212
2023-03-30,20:22:52.000,89,11078979,14085,0,1680207771,13098.640560659995,9.497221980003815,53597.67825984001
2023-03-30,20:22:53.000,89,11078987,13925,0,1680207772,13098.68771482999,9.433779810002306,53597.77607952001
2023-03-30,20:22:54.000,89,11078942,13805,0,1680207773,13098.69445114,9.447878070001025,53597.82498936001
2023-03-30,20:22:55.000,89,11079025,14005,0,1680207774,13098.75507793,9.384435899999517,53597.83197648
2023-03-30,20:22:56.000,89,11078929,14005,0,1680207775,13098.67424221,9.469025459999102,53597.75511816001
2023-03-30,20:22:57.000,89,11079026,13845,0,1680207776,13098.741605309995,9.440828940001666,53597.84595072001
2023-03-30,20:22:58.000,89,11079049,13885,0,1680207777,13098.782023169995,9.433779810002306,53597.81101512
2023-03-30,20:22:59.000,89,11078901,13965,0,1680207778,13098.89654044,9.384435899999517,53597.978706
2023-03-30,20:23:00.000,89,11079010,13845,0,1680207779,13098.903276749996,9.342141120003362,53597.88787344
2023-03-30,20:23:01.000,89,11078990,14005,0,1680207780,13098.970639849991,9.335091990004003,53597.88088632
2023-03-30,20:23:02.000,89,11079018,13845,0,1680207781,13099.017794020001,9.335091990004003,53597.83197648
2023-03-30,20:23:03.000,89,11079010,14165,0,1680207782,13099.004321399996,9.342141120003362,53597.88787344
2023-03-30,20:23:04.000,89,11078938,13925,0,1680207783,13099.071684499992,9.31394459999865,53597.95774464
2023-03-30,20:23:05.000,89,11079044,13845,0,1680207784,13099.044739259996,9.398534159998235,53597.99966736
2023-03-30,20:23:06.000,89,11079089,13805,0,1680207785,13099.091893429992,471.28572828000324,53597.971718880006
2023-03-30,20:23:07.000,89,11078985,14205,0,1680207786,13099.139047600002,9.384435899999517,53598.118448400004
2023-03-30,20:23:08.000,89,11078971,14045,0,1680207787,13099.145783909997,9.433779810002306,53598.11146128001
2023-03-30,20:23:09.000,89,11078978,13765,0,1680207788,13099.152520219992,9.447878070001025,53598.20928096001
2023-03-30,20:23:10.000,89,11078941,13885,0,1680207789,13099.112102359992,9.469025459999102,53598.139409760006
2023-03-30,20:23:11.000,89,11079032,13885,0,1680207790,13099.105366049997,9.497221980003815,53598.153384
2023-03-30,20:23:12.000,89,11078932,13885,0,1680207791,13099.139047600002,9.469025459999102,53598.12543552
2023-03-30,20:23:13.000,89,11079063,13925,0,1680207792,13099.105366049997,9.490172850004456,53598.16735824
2023-03-30,20:23:14.000,89,11078933,14005,0,1680207793,13099.132311289992,9.469025459999102,53598.23024232001
2023-03-30,20:23:15.000,89,11079009,13885,0,1680207794,13099.064948189996,9.525418500001251,53598.237229440005
2023-03-30,20:23:16.000,89,11078913,14045,0,1680207795,13099.004321399996,9.476074589998461,53598.23024232001
2023-03-30,20:23:17.000,89,11079005,14045,0,1680207796,13098.997585090001,9.490172850004456,53598.21626808
2023-03-30,20:23:18.000,89,11078870,13765,0,1680207797,13099.058211880001,9.53951675999997,53598.32107488
2023-03-30,20:23:19.000,89,11079045,13845,0,1680207798,13099.105366049997,9.58886067000276,53598.32107488
2023-03-30,20:23:20.000,89,11078982,13805,0,1680207799,13098.990848779991,9.624106319999555,53598.2931264
2023-03-30,20:23:21.000,89,11078959,13965,0,1680207800,13098.950430919991,9.666401100002986,53598.307100640006
2023-03-30,20:23:22.000,89,11078959,13925,0,1680207801,13098.930221989991,9.687548490001063,53598.286139280004
2023-03-30,20:23:23.000,89,11078975,13805,0,1680207802,13098.91001305999,9.7157450099985,53598.3629976
2023-03-30,20:23:24.000,89,11079026,13845,0,1680207803,13098.943694609996,9.694597620000422,53598.42588168001
2023-03-30,20:23:25.000,89,11079045,13845,0,1680207804,13098.87633151,9.772138050000649,53598.34902336001
2023-03-30,20:23:26.000,89,11078977,13965,0,1680207805,13098.761814239995,9.7157450099985,53598.27216504
2023-03-30,20:23:27.000,89,11078907,13965,0,1680207806,13098.75507793,9.694597620000422,53598.31408776
2023-03-30,20:23:28.000,89,11078939,13965,0,1680207807,13098.701187449995,9.610008060000837,53598.356010480005
2023-03-30,20:23:29.000,89,11078968,13925,0,1680207808,13098.741605309995,9.602958930001478,53598.4328688
2023-03-30,20:23:30.000,89,11078965,13925,0,1680207809,13098.721396379995,9.53951675999997,53598.34902336001
2023-03-30,20:23:31.000,89,11079105,13805,0,1680207810,13098.70792375999,9.497221980003815,53598.2931264
2023-03-30,20:23:32.000,89,11078984,13965,0,1680207811,13098.761814239995,9.454927200000384,53598.39793320001
2023-03-30,20:23:33.000,89,11078988,14045,0,1680207812,13098.71466007,9.40558329000487,53598.27915216001
2023-03-30,20:23:34.000,89,11078928,13885,0,1680207813,13098.70792375999,9.36328851000144,53598.39094608
2023-03-30,20:23:35.000,89,11079056,14045,0,1680207814,13098.741605309995,9.328042860004643,53598.418894559996
2023-03-30,20:23:36.000,89,11078896,13845,0,1680207815,13098.66750589999,9.30689546999929,53598.307100640006
2023-03-30,20:23:37.000,89,11078975,13845,0,1680207816,13098.65403328,9.257551560003776,53598.33504912
2023-03-30,20:23:38.000,89,11078966,14165,0,1680207817,13098.734869,9.215256780000345,53598.3629976
2023-03-30,20:23:39.000,89,11078960,13965,0,1680207818,13098.72813268999,9.250502430004417,53598.41190744
2023-03-30,20:23:40.000,89,11078991,13845,0,1680207819,13098.761814239995,471.1306474200028,53598.39793320001
2023-03-30,20:23:41.000,89,11078903,13845,0,1680207820,13098.68771482999,9.194109390002268,53598.33504912
2023-03-30,20:23:42.000,89,11079003,14125,0,1680207821,13098.680978519995,9.229355039999064,53598.25819080001
2023-03-30,20:23:43.000,89,11078988,14085,0,1680207822,13098.761814239995,9.215256780000345,53598.39793320001
2023-03-30,20:23:44.000,89,11079028,13925,0,1680207823,13098.71466007,9.144765479999478,53598.404920320005
2023-03-30,20:23:45.000,89,11078983,14045,0,1680207824,13098.58667017999,9.088372440004605,53598.39793320001
2023-03-30,20:23:46.000,89,11079012,14005,0,1680207825,13098.579933869994,8.996733749998384,53598.37697184001
2023-03-30,20:23:47.000,89,11078941,14045,0,1680207826,13098.579933869994,8.933291580004152,53598.453830160004
2023-03-30,20:23:48.000,89,11079003,13885,0,1680207827,13098.48562552999,8.862800280003285,53598.41190744
2023-03-30,20:23:49.000,89,11078992,13925,0,1680207828,13098.512570769999,8.912144189998799,53598.41190744
2023-03-30,20:23:50.000,89,11079043,13965,0,1680207829,13098.418262429994,8.883947670001362,53598.34902336001
2023-03-30,20:23:51.000,89,11078905,13925,0,1680207830,13098.371108259998,8.792308980002417,53598.356010480005
2023-03-30,20:23:52.000,89,11078914,13925,0,1680207831,13098.398053499994,8.834603759998572,53598.36998472
2023-03-30,20:23:53.000,89,11079024,13925,0,1680207832,13098.391317189999,8.778210720003699,53598.41190744
2023-03-30,20:23:54.000,89,11078867,13845,0,1680207833,13098.344163019989,8.778210720003699,53598.34203624
2023-03-30,20:23:55.000,89,11079012,13885,0,1680207834,13098.357635639994,8.792308980002417,53598.32107488
2023-03-30,20:23:56.000,89,11078976,13925,0,1680207835,13098.290272539998,8.841652889997931,53598.286139280004
2023-03-30,20:23:57.000,89,11079022,13885,0,1680207836,13098.310481469998,8.77116159000434,53598.27216504
2023-03-30,20:23:58.000,89,11079034,13645,0,1680207837,13098.290272539998,470.7006504899982,53598.286139280004
2023-03-30,20:23:59.000,89,11079060,13925,0,1680207838,13098.344163019989,8.820505499999854,53598.27216504
2023-03-30,20:24:00.000,89,11078977,13925,0,1680207839,13098.377844569994,8.855751150003925,53598.286139280004
2023-03-30,20:24:01.000,89,11078924,13845,0,1680207840,13098.445207669989,8.848702020004566,53598.307100640006
2023-03-30,20:24:02.000,89,11078936,13765,0,1680207841,13098.458680289994,8.848702020004566,53598.31408776
2023-03-30,20:24:03.000,89,11078982,13925,0,1680207842,13098.519307079994,8.813456370000495,53598.37697184001
2023-03-30,20:24:04.000,89,11079030,14125,0,1680207843,13098.445207669989,8.855751150003925,53598.38395896
2023-03-30,20:24:05.000,89,11079041,13845,0,1680207844,13098.445207669989,8.799358110001776,53598.33504912
2023-03-30,20:24:06.000,89,11079001,14045,0,1680207845,13098.357635639994,8.792308980002417,53598.34203624
2023-03-30,20:24:07.000,89,11078964,13925,0,1680207846,13098.270063609998,8.855751150003925,53598.251203679996
2023-03-30,20:24:08.000,89,11078922,14005,0,1680207847,13098.276799919993,8.834603759998572,53598.39793320001
2023-03-30,20:24:09.000,89,11078912,13925,0,1680207848,13098.249854679998,8.792308980002417,53598.27915216001
2023-03-30,20:24:10.000,89,11079015,14085,0,1680207849,13098.209436819998,8.820505499999854,53598.356010480005
2023-03-30,20:24:11.000,89,11078873,14085,0,1680207850,13098.121864790002,8.89804593000008,53598.2931264
2023-03-30,20:24:12.000,89,11079046,14005,0,1680207851,13098.108392169997,8.883947670001362,53598.27216504
2023-03-30,20:24:13.000,89,11079001,14005,0,1680207852,13098.047765379997,8.95443897000223,53598.19530672
2023-03-30,20:24:14.000,89,11079005,13885,0,1680207853,13098.128601099997,9.010832010004378,53598.2232552
2023-03-30,20:24:15.000,89,11078926,13925,0,1680207854,13098.074710619992,9.109519830002682,53598.237229440005
2023-03-30,20:24:16.000,89,11078938,13765,0,1680207855,13098.101655860002,9.257551560003776,53598.188319600005
2023-03-30,20:24:17.000,89,11078912,14085,0,1680207856,13098.189227889998,9.194109390002268,53598.27915216001
2023-03-30,20:24:18.000,89,11078959,13805,0,1680207857,13098.202700510003,9.250502430004417,53598.2931264
2023-03-30,20:24:19.000,89,11078931,14045,0,1680207858,13098.189227889998,9.30689546999929,53598.30011352001
2023-03-30,20:24:20.000,89,11078948,14085,0,1680207859,13098.101655860002,9.377386770000157,53598.20928096001
2023-03-30,20:24:21.000,89,11078860,13885,0,1680207860,13098.088183239997,9.433779810002306,53598.237229440005
2023-03-30,20:24:22.000,89,11079049,14125,0,1680207861,13098.074710619992,9.454927200000384,53598.26517792
2023-03-30,20:24:23.000,89,11078916,14085,0,1680207862,13097.966929659997,9.511320240002533,53598.27216504
2023-03-30,20:24:24.000,89,11078978,14005,0,1680207863,13097.973665969992,9.53246763000061,53598.32806200001
2023-03-30,20:24:25.000,89,11078956,13965,0,1680207864,13097.886093939996,9.567713280004682,53598.17434536
2023-03-30,20:24:26.000,89,11078973,13925,0,1680207865,13097.811994529991,9.553615019998688,53598.19530672
2023-03-30,20:24:27.000,89,11078902,13925,0,1680207866,13097.818730840001,9.518369370001892,53598.32107488
2023-03-30,20:24:28.000,89,11078964,14085,0,1680207867,13097.69074094999,9.595909800002119,53598.30011352001
2023-03-30,20:24:29.000,89,11078931,13965,0,1680207868,13097.710949879991,471.51130044000456,53598.25819080001
2023-03-30,20:24:30.000,89,11078970,13925,0,1680207869,13097.6570594,9.666401100002986,53598.251203679996
2023-03-30,20:24:31.000,89,11078936,13925,0,1680207870,13097.6570594,9.680499360001704,53598.27216504
2023-03-30,20:24:32.000,89,11078948,14125,0,1680207871,13097.643586779996,9.70869587999914,53598.31408776
2023-03-30,20:24:33.000,89,11078956,13965,0,1680207872,13097.63685047,9.729843270004494,53598.37697184001
2023-03-30,20:24:34.000,89,11078880,14085,0,1680207873,13097.562751059995,9.736892400003853,53598.38395896
2023-03-30,20:24:35.000,89,11078993,13645,0,1680207874,13097.623377849995,9.81443283000408,53598.39793320001
2023-03-30,20:24:36.000,89,11078925,14045,0,1680207875,13097.502124269995,9.793285439998726,53598.3629976
2023-03-30,20:24:37.000,89,11078935,13925,0,1680207876,13097.49538796,9.772138050000649,53598.32107488
2023-03-30,20:24:38.000,89,11078964,14045,0,1680207877,13097.55601475,9.701646749999782,53598.42588168001
2023-03-30,20:24:39.000,89,11078954,13805,0,1680207878,13097.53580582,9.779187180000008,53598.3629976
2023-03-30,20:24:40.000,89,11078931,13845,0,1680207879,13097.48865164999,9.786236309999367,53598.307100640006
2023-03-30,20:24:41.000,89,11078916,13925,0,1680207880,13097.47517903,9.736892400003853,53598.33504912
2023-03-30,20:24:42.000,89,11078917,13925,0,1680207881,13097.39434331,9.722794139997859,53598.404920320005
2023-03-30,20:24:43.000,89,11078876,13965,0,1680207882,13097.37413438,9.729843270004494,53598.37697184001
2023-03-30,20:24:44.000,89,11079049,13805,0,1680207883,13097.273089729999,9.729843270004494,53598.44684304001
2023-03-30,20:24:45.000,89,11078941,14125,0,1680207884,13097.212462939999,9.687548490001063,53598.32806200001
2023-03-30,20:24:46.000,89,11078953,14005,0,1680207885,13097.071000429998,9.687548490001063,53598.33504912
2023-03-30,20:24:47.000,89,11078958,13925,0,1680207886,13097.030582569998,9.701646749999782,53598.2931264
2023-03-30,20:24:48.000,89,11078894,13925,0,1680207887,13096.969955779998,9.673450230002345,53598.36998472
2023-03-30,20:24:49.000,89,11079047,13805,0,1680207888,13097.023846259988,9.595909800002119,53598.37697184001
2023-03-30,20:24:50.000,89,11078856,14245,0,1680207889,13096.969955779998,9.645253710004908,53598.4328688
2023-03-30,20:24:51.000,89,11078988,13965,0,1680207890,13096.835229579992,9.610008060000837,53598.42588168001
2023-03-30,20:24:52.000,89,11079011,13885,0,1680207891,13096.761130170002,9.680499360001704,53598.251203679996
2023-03-30,20:24:53.000,89,11078890,14005,0,1680207892,13096.727448619997,9.645253710004908,53598.34203624
2023-03-30,20:24:54.000,89,11079017,13725,0,1680207893,13096.666821829996,9.602958930001478,53598.307100640006
2023-03-30,20:24:55.000,89,11078927,13965,0,1680207894,13096.552304559991,9.53246763000061,53598.32107488
2023-03-30,20:24:56.000,89,11079043,14165,0,1680207895,13096.43105097999,9.525418500001251,53598.19530672
2023-03-30,20:24:57.000,89,11079059,13965,0,1680207896,13096.39736943,9.447878070001025,53598.25819080001
2023-03-30,20:24:58.000,89,11079119,14005,0,1680207897,13096.33000632999,9.518369370001892,53598.27216504
2023-03-30,20:24:59.000,89,11078999,13925,0,1680207898,13096.21548906,9.504271110003174,53598.24421656
2023-03-30,20:25:00.000,89,11078908,14005,0,1680207899,13096.06729023999,9.518369370001892,53598.153384
2023-03-30,20:25:01.000,89,11078989,14005,0,1680207900,13095.972981899999,9.53951675999997,53598.18133248001
2023-03-30,20:25:02.000,89,11078997,13925,0,1680207901,13095.777628909993,9.454927200000384,53598.09748704
2023-03-30,20:25:03.000,89,11078901,13885,0,1680207902,13095.743947360002,9.426730680002947,53598.153384
2023-03-30,20:25:04.000,89,11078986,13885,0,1680207903,13095.622693780002,9.525418500001251,53598.118448400004
2023-03-30,20:25:05.000,89,11078945,13965,0,1680207904,13095.454286029992,9.476074589998461,53598.020628720005
2023-03-30,20:25:06.000,89,11078935,13885,0,1680207905,13095.312823519991,471.3562195800041,53598.04159008001
2023-03-30,20:25:07.000,89,11078910,13925,0,1680207906,13095.21851518,471.46195653000177,53597.978706
2023-03-30,20:25:08.000,89,11078906,14085,0,1680207907,13095.07705267,9.497221980003815,53598.020628720005
2023-03-30,20:25:09.000,89,11078984,13925,0,1680207908,13094.98948063999,9.553615019998688,53597.92280904001
2023-03-30,20:25:10.000,89,11078921,14085,0,1680207909,13094.91538123,9.525418500001251,53597.92280904001
2023-03-30,20:25:11.000,89,11078966,13845,0,1680207910,13094.780655029994,9.53951675999997,53597.77607952001
2023-03-30,20:25:12.000,89,11078913,13885,0,1680207911,13094.726764549989,9.638204579998273,53597.783066640004
2023-03-30,20:25:13.000,89,11078968,13845,0,1680207912,13094.787391339989,9.53246763000061,53597.82498936001
2023-03-30,20:25:14.000,89,11078904,14005,0,1680207913,13094.693082999998,471.54654609000136,53597.88787344
2023-03-30,20:25:15.000,89,11078944,13965,0,1680207914,13094.706555619989,9.624106319999555,53597.81800224
2023-03-30,20:25:16.000,89,11079046,13805,0,1680207915,13094.659401449993,9.701646749999782,53597.69223408
2023-03-30,20:25:17.000,89,11078960,14045,0,1680207916,13094.672874069998,9.687548490001063,53597.74114392
2023-03-30,20:25:18.000,89,11078981,13885,0,1680207917,13094.585302039988,9.75803979000193,53597.6992212
2023-03-30,20:25:19.000,89,11079001,13845,0,1680207918,13094.551620489998,9.729843270004494,53597.67825984001
2023-03-30,20:25:20.000,89,11078976,13885,0,1680207919,13094.464048460002,9.736892400003853,53597.69223408
2023-03-30,20:25:21.000,89,11078945,13925,0,1680207920,13094.349531189997,9.80738370000472,53597.636337120006
2023-03-30,20:25:22.000,89,11079021,14005,0,1680207921,13094.376476429992,9.779187180000008,53597.62935000001
2023-03-30,20:25:23.000,89,11078982,13885,0,1680207922,13094.389949049997,9.821481960003439,53597.65729848001
2023-03-30,20:25:24.000,89,11078983,14165,0,1680207923,13094.356267499992,9.849678480000875,53597.62236288
2023-03-30,20:25:25.000,89,11078920,13925,0,1680207924,13094.315849639992,9.772138050000649,53597.57345304
2023-03-30,20:25:26.000,89,11078984,13965,0,1680207925,13094.282168090002,9.772138050000649,53597.41973640001
2023-03-30,20:25:27.000,89,11078887,13925,0,1680207926,13094.275431779992,9.7157450099985,53597.517556080005
2023-03-30,20:25:28.000,89,11079008,14165,0,1680207927,13094.268695469997,9.70869587999914,53597.58044016001
2023-03-30,20:25:29.000,89,11079013,14125,0,1680207928,13094.275431779992,9.750990660002572,53597.5245432
2023-03-30,20:25:30.000,89,11078991,14005,0,1680207929,13094.133969269991,9.694597620000422,53597.46165912001
2023-03-30,20:25:31.000,89,11079022,14045,0,1680207930,13094.05986986,471.6029391300035,53597.39178792001
2023-03-30,20:25:32.000,89,11078948,13925,0,1680207931,13094.05313354999,9.638204579998273,53597.454672
2023-03-30,20:25:33.000,89,11078920,13725,0,1680207932,13093.99250675999,9.680499360001704,53597.34287808001
2023-03-30,20:25:34.000,89,11078921,14205,0,1680207933,13093.95208889999,9.701646749999782,53597.32191672001
2023-03-30,20:25:35.000,89,11078985,13885,0,1680207934,13093.945352589995,9.736892400003853,53597.32890384
2023-03-30,20:25:36.000,89,11079013,14005,0,1680207935,13093.85104424999,9.772138050000649,53597.14723872
2023-03-30,20:25:37.000,89,11078901,13805,0,1680207936,13093.99924307,9.786236309999367,53597.32191672001
2023-03-30,20:25:38.000,89,11078956,14005,0,1680207937,13093.99924307,9.800334569998085,53597.29396824001
2023-03-30,20:25:39.000,89,11078910,13845,0,1680207938,13094.01271568999,9.891973260004306,53597.27300688001
2023-03-30,20:25:40.000,89,11078955,14005,0,1680207939,13093.99250675999,9.835580220002157,53597.279994000004
2023-03-30,20:25:41.000,89,11078996,13925,0,1680207940,13093.93861628,9.906071520003024,53597.27300688001
2023-03-30,20:25:42.000,89,11078977,13885,0,1680207941,13094.019452,9.94836629999918,53597.29396824001
2023-03-30,20:25:43.000,89,11078917,13925,0,1680207942,13093.965561519995,9.913120650002384,53597.25204552001
2023-03-30,20:25:44.000,89,11078997,13965,0,1680207943,13093.97903414,9.920169780001743,53597.24505840001
2023-03-30,20:25:45.000,89,11079004,13885,0,1680207944,13093.99250675999,9.927218910001102,53597.279994000004
2023-03-30,20:25:46.000,89,11079027,13805,0,1680207945,13094.005979379996,9.891973260004306,53597.24505840001
2023-03-30,20:25:47.000,89,11078865,14085,0,1680207946,13093.97229782999,9.955415429998538,53597.20313568001
2023-03-30,20:25:48.000,89,11078981,13965,0,1680207947,13093.95882521,9.856727610000235,53597.23807128
2023-03-30,20:25:49.000,89,11078995,13965,0,1680207948,13093.925143659995,9.80738370000472,53597.21710992
2023-03-30,20:25:50.000,89,11078908,13925,0,1680207949,13093.97903414,9.856727610000235,53597.11929024
2023-03-30,20:25:51.000,89,11078984,13765,0,1680207950,13093.89146210999,9.899022390003665,53597.09134176
2023-03-30,20:25:52.000,89,11078952,13925,0,1680207951,13093.91167103999,9.891973260004306,53597.1402516
2023-03-30,20:25:53.000,89,11079017,13845,0,1680207952,13093.925143659995,9.94131716999982,53597.12627736001
2023-03-30,20:25:54.000,89,11079048,13805,0,1680207953,13093.89819842,9.920169780001743,53597.133264480006
2023-03-30,20:25:55.000,89,11079026,13765,0,1680207954,13093.87798949,9.920169780001743,53597.14723872
2023-03-30,20:25:56.000,89,11079019,13885,0,1680207955,13093.77694484,9.983611950003251,53597.04243192
2023-03-30,20:25:57.000,89,11078914,13965,0,1680207956,13093.69610912,10.011808470000688,53597.112303120004
2023-03-30,20:25:58.000,89,11078926,13845,0,1680207957,13093.62874601999,10.054103250004118,53597.10531600001
2023-03-30,20:25:59.000,89,11078989,13885,0,1680207958,13093.541173989994,10.089348900000914,53597.04243192
2023-03-30,20:26:00.000,89,11078944,13885,0,1680207959,13093.446865649988,10.237380630002008,53597.014483440005
2023-03-30,20:26:01.000,89,11078923,13925,0,1680207960,13093.460338269993,10.188036719999218,53597.02147056
2023-03-30,20:26:02.000,89,11078972,14125,0,1680207961,13093.487283509989,10.265577149999444,53597.063393280005
2023-03-30,20:26:03.000,89,11078970,13885,0,1680207962,13093.507492439989,10.34311757999967,53597.04941904
2023-03-30,20:26:04.000,89,11078882,14045,0,1680207963,13093.453601959998,10.265577149999444,53596.98653496001
2023-03-30,20:26:05.000,89,11078970,13885,0,1680207964,13093.480547199993,10.35721583999839,53596.90967664001
2023-03-30,20:26:06.000,89,11079011,13965,0,1680207965,13093.406447789988,10.364264969997748,53596.90967664001
2023-03-30,20:26:07.000,89,11079039,13885,0,1680207966,13093.440129339993,10.307871930002875,53596.85377968
2023-03-30,20:26:08.000,89,11078993,13845,0,1680207967,13093.467074579989,10.251478890000726,53596.90268952
2023-03-30,20:26:09.000,89,11078938,14045,0,1680207968,13093.574855539999,10.230331500002649,53596.93762512001
2023-03-30,20:26:10.000,89,11078942,13925,0,1680207969,13093.534437679999,10.16688933000114,53596.87474104
2023-03-30,20:26:11.000,89,11078995,13805,0,1680207970,13093.541173989994,10.131643680004345,53596.92365088
2023-03-30,20:26:12.000,89,11079028,13925,0,1680207971,13093.460338269993,10.018857600000047,53596.8607668
2023-03-30,20:26:13.000,89,11078935,14005,0,1680207972,13093.554646609999,9.913120650002384,53596.95858648001
2023-03-30,20:26:14.000,89,11078944,14325,0,1680207973,13093.514228749998,9.80738370000472,53596.8607668
2023-03-30,20:26:15.000,89,11079003,13925,0,1680207974,13093.419920409993,9.76508892000129,53596.83281832
2023-03-30,20:26:16.000,89,11079070,13725,0,1680207975,13093.494019819998,9.673450230002345,53596.92365088
2023-03-30,20:26:17.000,89,11078910,13885,0,1680207976,13093.561382919994,9.652302840004268,53596.88871528001
2023-03-30,20:26:18.000,89,11078892,13885,0,1680207977,13093.568119229989,9.511320240002533,53596.90967664001
2023-03-30,20:26:19.000,89,11079013,14245,0,1680207978,13093.547910299989,9.490172850004456,53596.895702400005
2023-03-30,20:26:20.000,89,11078976,13725,0,1680207979,13093.534437679999,9.553615019998688,53596.846792560005
2023-03-30,20:26:21.000,89,11079007,14085,0,1680207980,13093.520965059994,9.497221980003815,53596.81884408001
2023-03-30,20:26:22.000,89,11079015,13725,0,1680207981,13093.520965059994,9.377386770000157,53596.87474104
2023-03-30,20:26:23.000,89,11078933,13925,0,1680207982,13093.507492439989,9.342141120003362,53596.86775392001
2023-03-30,20:26:24.000,89,11078976,13965,0,1680207983,13093.514228749998,9.377386770000157,53596.81185696
2023-03-30,20:26:25.000,89,11079001,14085,0,1680207984,13093.541173989994,9.335091990004003,53596.93762512001
2023-03-30,20:26:26.000,89,11078893,13925,0,1680207985,13093.588328159989,9.342141120003362,53596.944612240004
2023-03-30,20:26:27.000,89,11078908,14085,0,1680207986,13093.66916387999,9.342141120003362,53596.88871528001
2023-03-30,20:26:28.000,89,11078989,14085,0,1680207987,13093.635482329999,9.278698950001854,53596.97256072
2023-03-30,20:26:29.000,89,11078958,13885,0,1680207988,13093.662427569994,9.17296200000419,53596.91666376001
2023-03-30,20:26:30.000,89,11078928,13765,0,1680207989,13093.588328159989,9.194109390002268,53596.87474104
2023-03-30,20:26:31.000,89,11078975,13925,0,1680207990,13093.601800779994,9.116568960002041,53596.88172816
2023-03-30,20:26:32.000,89,11079042,13565,0,1680207991,13093.66916387999,9.109519830002682,53596.97954784
2023-03-30,20:26:33.000,89,11079037,14085,0,1680207992,13093.70958173999,9.046077660001174,53597.04941904
2023-03-30,20:26:34.000,89,11078939,13885,0,1680207993,13093.723054359994,9.003782879997743,53597.0005092
2023-03-30,20:26:35.000,89,11079013,13805,0,1680207994,13093.74999959999,9.053126790000533,53597.0005092
2023-03-30,20:26:36.000,89,11078997,14205,0,1680207995,13093.73652698,9.046077660001174,53596.965573600006
2023-03-30,20:26:37.000,89,11078987,13845,0,1680207996,13093.783681149995,8.996733749998384,53597.00749632001
2023-03-30,20:26:38.000,89,11078903,14165,0,1680207997,13093.85104424999,8.961488100001588,53597.11929024
2023-03-30,20:26:39.000,89,11078881,13965,0,1680207998,13093.89819842,8.989684619999025,53597.08435464001
2023-03-30,20:26:40.000,89,11078954,13925,0,1680207999,13093.95882521,9.024930270003097,53597.09832888
2023-03-30,20:26:41.000,89,11078991,13885,0,1680208000,13093.97903414,9.07427417999861,53597.16121296
2023-03-30,20:26:42.000,89,11079020,13885,0,1680208001,13094.05313354999,9.08132330999797,53597.29396824001
2023-03-30,20:26:43.000,89,11079063,13845,0,1680208002,13094.05986986,9.07427417999861,53597.25903264
2023-03-30,20:26:44.000,89,11078924,14045,0,1680208003,13094.086815099996,9.053126790000533,53597.32191672001
2023-03-30,20:26:45.000,89,11078850,13725,0,1680208004,13094.127232959996,9.060175919999892,53597.34287808001
2023-03-30,20:26:46.000,89,11079058,13885,0,1680208005,13094.066606169996,9.13066722000076,53597.28698112
2023-03-30,20:26:47.000,89,11078974,14045,0,1680208006,13094.026188309996,9.039028530001815,53597.35685232
2023-03-30,20:26:48.000,89,11079078,14085,0,1680208007,13094.03966093,470.9826156900017,53597.49659472
2023-03-30,20:26:49.000,89,11079039,13885,0,1680208008,13094.026188309996,9.010832010004378,53597.57345304
2023-03-30,20:26:50.000,89,11079063,13885,0,1680208009,13094.026188309996,8.961488100001588,53597.49659472
2023-03-30,20:26:51.000,89,11079076,13965,0,1680208010,13093.89146210999,8.968537230000948,53597.447684880004
2023-03-30,20:26:52.000,89,11079085,14045,0,1680208011,13093.925143659995,470.8839278700034,53597.44069776001
2023-03-30,20:26:53.000,89,11078910,14165,0,1680208012,13093.884725799995,8.996733749998384,53597.47563336
2023-03-30,20:26:54.000,89,11079025,14085,0,1680208013,13093.743263289995,8.869849410002644,53597.55249168
2023-03-30,20:26:55.000,89,11079003,13925,0,1680208014,13093.682636499994,8.820505499999854,53597.5245432
2023-03-30,20:26:56.000,89,11079003,14005,0,1680208015,13093.622009709994,8.820505499999854,53597.62935000001
2023-03-30,20:26:57.000,89,11078971,14125,0,1680208016,13093.662427569994,470.623110059998,53597.72018256
2023-03-30,20:26:58.000,89,11078946,13805,0,1680208017,13093.554646609999,8.594933339998533,53597.74114392
2023-03-30,20:26:59.000,89,11078979,13965,0,1680208018,13093.494019819998,8.601982469997893,53597.636337120006
2023-03-30,20:27:00.000,89,11079035,13885,0,1680208019,13093.345821000003,8.573785950000456,53597.6642856
2023-03-30,20:27:01.000,89,11079081,13805,0,1680208020,13093.271721589997,8.503294649999589,53597.64332424
2023-03-30,20:27:02.000,89,11078826,13965,0,1680208021,13093.184149560002,8.383459440003207,53597.65729848001
2023-03-30,20:27:03.000,89,11078929,13925,0,1680208022,13093.204358490002,8.298869880003622,53597.65031136
2023-03-30,20:27:04.000,89,11078973,13845,0,1680208023,13093.136995389992,8.404606830001285,53597.64332424
2023-03-30,20:27:05.000,89,11078952,13885,0,1680208024,13093.083104910002,8.341164659999777,53597.54550456
2023-03-30,20:27:06.000,89,11078956,13965,0,1680208025,13093.150468009997,8.305919010002981,53597.615375760004
2023-03-30,20:27:07.000,89,11079006,13885,0,1680208026,13093.177413249992,8.291820750004263,53597.60838864001
2023-03-30,20:27:08.000,89,11078870,13805,0,1680208027,13093.298666829993,8.277722489998268,53597.62236288
2023-03-30,20:27:09.000,89,11078894,14245,0,1680208028,13093.332348379998,470.1578674800039,53597.69223408
2023-03-30,20:27:10.000,89,11078931,14165,0,1680208029,13093.433393029998,470.20721138999943,53597.62236288
2023-03-30,20:27:11.000,89,11078931,14125,0,1680208030,13093.460338269993,8.31296814000234,53597.60838864001
2023-03-30,20:27:12.000,89,11078954,13845,0,1680208031,13093.615273399999,8.36936118000449,53597.54550456
2023-03-30,20:27:13.000,89,11078952,13965,0,1680208032,13093.74999959999,8.355262919998495,53597.67825984001
2023-03-30,20:27:14.000,89,11079000,14005,0,1680208033,13093.89819842,8.277722489998268,53597.69223408
2023-03-30,20:27:15.000,89,11078940,13965,0,1680208034,13093.945352589995,8.305919010002981,53597.6992212
2023-03-30,20:27:16.000,89,11078957,14005,0,1680208035,13094.073342479991,8.200182059998042,53597.64332424
2023-03-30,20:27:17.000,89,11078883,14045,0,1680208036,13094.194596059991,8.235427710002114,53597.783066640004
2023-03-30,20:27:18.000,89,11078981,13925,0,1680208037,13094.248486539997,8.249525970000832,53597.72716968001
2023-03-30,20:27:19.000,89,11079054,14165,0,1680208038,13094.410157979997,8.228378580002754,53597.804028000006
2023-03-30,20:27:20.000,89,11078914,14125,0,1680208039,13094.396685359992,8.298869880003622,53597.76210528
2023-03-30,20:27:21.000,89,11078936,14045,0,1680208040,13094.396685359992,8.256575100000191,53597.76210528
2023-03-30,20:27:22.000,89,11079029,13725,0,1680208041,13094.517938939993,8.228378580002754,53597.98569312
2023-03-30,20:27:23.000,89,11078844,13965,0,1680208042,13094.504466320002,8.242476840001473,53597.94377040001
2023-03-30,20:27:24.000,89,11079099,13885,0,1680208043,13094.565093110003,8.193132929998683,53598.05556432
2023-03-30,20:27:25.000,89,11078899,13925,0,1680208044,13094.551620489998,8.150838150002528,53597.978706
2023-03-30,20:27:26.000,89,11078995,14245,0,1680208045,13094.524675250002,8.08739598000102,53597.96473176001
2023-03-30,20:27:27.000,89,11078944,14005,0,1680208046,13094.558356799993,8.059199460003583,53597.88787344
2023-03-30,20:27:28.000,89,11079179,14085,0,1680208047,13094.585302039988,7.9675607700046385,53598.083512799996
2023-03-30,20:27:29.000,89,11078919,13925,0,1680208048,13094.672874069998,7.9675607700046385,53598.12543552
2023-03-30,20:27:30.000,89,11079114,14005,0,1680208049,13094.672874069998,7.960511639998003,53598.03460296
2023-03-30,20:27:31.000,89,11079015,13885,0,1680208050,13094.760446099994,8.052150330004224,53598.03460296
2023-03-30,20:27:32.000,89,11079148,14285,0,1680208051,13094.787391339989,7.995757290002075,53598.16037112001
2023-03-30,20:27:33.000,89,11079010,13925,0,1680208052,13094.814336579999,8.016904680000152,53598.083512799996
2023-03-30,20:27:34.000,89,11078896,14085,0,1680208053,13094.88843598999,8.016904680000152,53598.2232552
2023-03-30,20:27:35.000,89,11078811,14085,0,1680208054,13094.95579909,8.059199460003583,53598.09049992001
2023-03-30,20:27:36.000,89,11079035,14085,0,1680208055,13094.97600802,8.03100293999887,53598.09748704
2023-03-30,20:27:37.000,89,11078851,14045,0,1680208056,13095.05684374,8.094445110000379,53598.26517792
2023-03-30,20:27:38.000,89,11078937,13805,0,1680208057,13095.13094314999,8.12969076000445,53598.33504912
2023-03-30,20:27:39.000,89,11078800,14005,0,1680208058,13095.21177886999,8.164936410001246,53598.41190744
2023-03-30,20:27:40.000,89,11078807,14045,0,1680208059,13095.25219672999,469.89000053999916,53598.404920320005
2023-03-30,20:27:41.000,89,11078789,14125,0,1680208060,13095.11747053,8.214280320004036,53598.27216504
2023-03-30,20:27:42.000,89,11078829,13845,0,1680208061,13095.124206839995,8.193132929998683,53598.453830160004
2023-03-30,20:27:43.000,89,11078886,13805,0,1680208062,13095.103997909995,8.179034669999965,53598.50972712
2023-03-30,20:27:44.000,89,11078850,13965,0,1680208063,13095.23872411,8.164936410001246,53598.5376756
2023-03-30,20:27:45.000,89,11078905,14005,0,1680208064,13094.94906277999,8.009855550000793,53598.54466272001
2023-03-30,20:27:46.000,89,11078863,14165,0,1680208065,13094.95579909,7.974609900003998,53598.39793320001
2023-03-30,20:27:47.000,89,11078902,13925,0,1680208066,13094.814336579999,8.13673989000381,53598.72632784
2023-03-30,20:27:48.000,89,11078986,14325,0,1680208067,13094.666137759988,7.925265990001208,53598.572611200005
2023-03-30,20:27:49.000,89,11079179,13805,0,1680208068,13094.410157979997,7.9675607700046385,53598.61453392001
2023-03-30,20:27:50.000,89,11078734,14245,0,1680208069,13094.302377020002,7.897069470003771,53598.50972712
2023-03-30,20:27:51.000,89,11078818,13845,0,1680208070,13094.154178199991,7.875922079998418,53598.56562408001
2023-03-30,20:27:52.000,89,11078806,13965,0,1680208071,13094.10028772,7.85477469000034,53598.61453392001
2023-03-30,20:27:53.000,89,11078900,14045,0,1680208072,13093.985770449995,7.833627300002263,53598.59357256001
2023-03-30,20:27:54.000,89,11078891,13965,0,1680208073,13093.783681149995,7.85477469000034,53598.65645664
2023-03-30,20:27:55.000,89,11078831,14165,0,1680208074,13093.79041745999,7.897069470003771,53598.59357256001
2023-03-30,20:27:56.000,89,11079138,13885,0,1680208075,13093.601800779994,7.8124799100041855,53598.642482400006
2023-03-30,20:27:57.000,89,11078984,13885,0,1680208076,13093.588328159989,7.9182168600018485,53598.46081728
2023-03-30,20:27:58.000,89,11078987,13845,0,1680208077,13093.433393029998,7.882971209997777,53598.60055968
2023-03-30,20:27:59.000,89,11079161,14005,0,1680208078,13093.440129339993,8.009855550000793,53598.50274
2023-03-30,20:28:00.000,89,11078939,14085,0,1680208079,13093.332348379998,7.960511639998003,53598.68440512001
2023-03-30,20:28:01.000,89,11079034,14205,0,1680208080,13093.372766239998,8.08034685000166,53598.53068848
2023-03-30,20:28:02.000,89,11078866,14205,0,1680208081,13093.426656719988,469.97459009999875,53598.68440512001
2023-03-30,20:28:03.000,89,11078994,14125,0,1680208082,13093.426656719988,470.1578674800039,53598.77523768
2023-03-30,20:28:04.000,89,11078934,14005,0,1680208083,13093.366029929988,8.207231190004677,53598.740302080005
2023-03-30,20:28:05.000,89,11079106,14205,0,1680208084,13093.392975169998,8.355262919998495,53598.677418
2023-03-30,20:28:06.000,89,11078907,13925,0,1680208085,13093.359293619993,8.446901610004716,53598.59357256001
2023-03-30,20:28:07.000,89,11078874,14165,0,1680208086,13093.426656719988,8.503294649999589,53598.6075468
2023-03-30,20:28:08.000,89,11078978,13965,0,1680208087,13093.379502549993,8.6654246399994,53598.691392240005
2023-03-30,20:28:09.000,89,11078994,14125,0,1680208088,13093.339084689993,8.623129860003246,53598.76126344001
2023-03-30,20:28:10.000,89,11078839,14085,0,1680208089,13093.278457899993,8.806407240001136,53598.80318616001
2023-03-30,20:28:11.000,89,11079070,13725,0,1680208090,13093.177413249992,8.89804593000008,53598.68440512001
2023-03-30,20:28:12.000,89,11079120,14005,0,1680208091,13093.170676939997,8.968537230000948,53598.88004448001
2023-03-30,20:28:13.000,89,11078996,13805,0,1680208092,13093.022478120001,9.088372440004605,53598.85209600001
2023-03-30,20:28:14.000,89,11078981,13965,0,1680208093,13092.968587639996,9.187060260002909,53598.82414752
2023-03-30,20:28:15.000,89,11079087,14205,0,1680208094,13092.82038882,9.292797210000572,53598.90100584001
2023-03-30,20:28:16.000,89,11079053,13925,0,1680208095,13092.854070369991,9.285748080001213,53598.76825056
2023-03-30,20:28:17.000,89,11078882,14085,0,1680208096,13092.77323464999,9.567713280004682,53598.90100584001
2023-03-30,20:28:18.000,89,11078969,14125,0,1680208097,13092.73281678999,9.419681550003588,53599.00581264
2023-03-30,20:28:19.000,89,11078820,14245,0,1680208098,13092.7395531,9.53246763000061,53598.85209600001
2023-03-30,20:28:20.000,89,11079080,14245,0,1680208099,13092.75976203,9.53951675999997,53598.98485128
2023-03-30,20:28:21.000,89,11078934,14005,0,1680208100,13092.82038882,9.638204579998273,53598.88004448001
2023-03-30,20:28:22.000,89,11078955,14165,0,1680208101,13092.84059775,471.5183495700039,53599.026774000005
2023-03-30,20:28:23.000,89,11078822,14045,0,1680208102,13092.961851330001,9.673450230002345,53599.026774000005
2023-03-30,20:28:24.000,89,11079011,13965,0,1680208103,13093.110050149997,9.617057190000196,53599.0617096
2023-03-30,20:28:25.000,89,11078964,13885,0,1680208104,13093.116786459992,9.7157450099985,53598.97087704001
2023-03-30,20:28:26.000,89,11079115,14005,0,1680208105,13093.291930519998,9.793285439998726,53599.075683840005
2023-03-30,20:28:27.000,89,11078812,14045,0,1680208106,13093.487283509989,9.722794139997859,53599.08267096
2023-03-30,20:28:28.000,89,11079027,14085,0,1680208107,13093.682636499994,9.743941530003212,53599.20843912
2023-03-30,20:28:29.000,89,11079075,14005,0,1680208108,13093.87798949,9.80738370000472,53599.15254216
2023-03-30,20:28:30.000,89,11079009,14085,0,1680208109,13093.83083531999,9.828531090002798,53599.1315808
2023-03-30,20:28:31.000,89,11079069,13805,0,1680208110,13093.97903414,9.772138050000649,53599.15254216
2023-03-30,20:28:32.000,89,11078956,14085,0,1680208111,13094.046397239996,9.729843270004494,53599.23638760001
2023-03-30,20:28:33.000,89,11079185,14045,0,1680208112,13094.073342479991,9.786236309999367,53599.36914288
2023-03-30,20:28:34.000,89,11078835,14205,0,1680208113,13094.174387129991,9.779187180000008,53599.425039839996
2023-03-30,20:28:35.000,89,11078938,14165,0,1680208114,13094.133969269991,9.821481960003439,53599.52285952001
2023-03-30,20:28:36.000,89,11079114,14205,0,1680208115,13094.107024029996,9.842629350001516,53599.43202696001
2023-03-30,20:28:37.000,89,11078934,13925,0,1680208116,13094.019452,9.927218910001102,53599.529846640005
2023-03-30,20:28:38.000,89,11079042,13965,0,1680208117,13094.019452,10.018857600000047,53599.56478224
2023-03-30,20:28:39.000,89,11078890,14085,0,1680208118,13093.91840735,10.004759340001328,53599.5857436
2023-03-30,20:28:40.000,89,11079063,14285,0,1680208119,13093.85778056,10.131643680004345,53599.56478224
2023-03-30,20:28:41.000,89,11079035,13885,0,1680208120,13093.83757163,10.159840200001781,53599.57176936001
2023-03-30,20:28:42.000,89,11078963,13925,0,1680208121,13093.87125317999,10.293773670004157,53599.56478224
2023-03-30,20:28:43.000,89,11078889,13965,0,1680208122,13093.75673591,10.35721583999839,53599.56478224
2023-03-30,20:28:44.000,89,11078877,14165,0,1680208123,13093.635482329999,10.364264969997748,53599.725486
2023-03-30,20:28:45.000,89,11078923,14045,0,1680208124,13093.588328159989,10.34311757999967,53599.66260192
2023-03-30,20:28:46.000,89,11078975,13765,0,1680208125,13093.554646609999,10.420658009999897,53599.60670496
2023-03-30,20:28:47.000,89,11078944,14085,0,1680208126,13093.480547199993,10.364264969997748,53599.54382088
2023-03-30,20:28:48.000,89,11079025,14125,0,1680208127,13093.568119229989,472.35014691000106,53599.64164056001
2023-03-30,20:28:49.000,89,11078865,13965,0,1680208128,13093.574855539999,10.427707139999256,53599.627666320004
2023-03-30,20:28:50.000,89,11078918,13965,0,1680208129,13093.574855539999,472.328999520003,53599.760421599996
2023-03-30,20:28:51.000,89,11079071,13885,0,1680208130,13093.520965059994,10.420658009999897,53599.70452464
2023-03-30,20:28:52.000,89,11078961,13965,0,1680208131,13093.520965059994,10.420658009999897,53599.67657616
2023-03-30,20:28:53.000,89,11078775,13845,0,1680208132,13093.507492439989,10.455903660003969,53599.80234432
2023-03-30,20:28:54.000,89,11078991,13965,0,1680208133,13093.507492439989,10.427707139999256,53599.725486
2023-03-30,20:28:55.000,89,11078940,13845,0,1680208134,13093.487283509989,10.484100180001406,53599.697537520005
2023-03-30,20:28:56.000,89,11078884,13845,0,1680208135,13093.507492439989,10.420658009999897,53599.82330568
2023-03-30,20:28:57.000,89,11079023,13725,0,1680208136,13093.487283509989,10.39951062000182,53599.82330568
2023-03-30,20:28:58.000,89,11078939,13885,0,1680208137,13093.467074579989,10.526394960004836,53599.78837008001
2023-03-30,20:28:59.000,89,11078878,13965,0,1680208138,13093.60853708999,10.427707139999256,53599.900164
2023-03-30,20:29:00.000,89,11078953,13965,0,1680208139,13093.534437679999,10.512296699998842,53599.89317688
2023-03-30,20:29:01.000,89,11078975,13925,0,1680208140,13093.561382919994,10.561640610001632,53599.87920264
2023-03-30,20:29:02.000,89,11078963,13885,0,1680208141,13093.487283509989,10.561640610001632,53599.89317688
2023-03-30,20:29:03.000,89,11079005,14085,0,1680208142,13093.487283509989,10.618033650003781,53599.90715112001
2023-03-30,20:29:04.000,89,11078989,14005,0,1680208143,13093.494019819998,10.674426689998654,53599.9700352
2023-03-30,20:29:05.000,89,11078991,13885,0,1680208144,13093.392975169998,10.660328429999936,53599.89317688
2023-03-30,20:29:06.000,89,11078935,13965,0,1680208145,13093.386238859988,10.702623210003367,53599.94907384
2023-03-30,20:29:07.000,89,11079011,13965,0,1680208146,13093.285194210002,10.744917989999522,53599.963048080004
2023-03-30,20:29:08.000,89,11079011,13965,0,1680208147,13093.170676939997,10.709672340002726,53600.02593216001
2023-03-30,20:29:09.000,89,11078881,14125,0,1680208148,13093.103313840002,10.702623210003367,53599.99798368
2023-03-30,20:29:10.000,89,11078854,14125,0,1680208149,13092.961851330001,10.702623210003367,53600.06785488
2023-03-30,20:29:11.000,89,11078954,13925,0,1680208150,13092.887751919996,10.653279300000577,53599.97702232001
2023-03-30,20:29:12.000,89,11078978,14165,0,1680208151,13092.81365250999,10.653279300000577,53600.0399064
2023-03-30,20:29:13.000,89,11078968,14085,0,1680208152,13092.82038882,10.667377559999295,53600.02593216001
2023-03-30,20:29:14.000,89,11078990,13805,0,1680208153,13092.827125129996,10.6321319100025,53600.01195792
2023-03-30,20:29:15.000,89,11078987,14125,0,1680208154,13092.847334059996,10.610984520004422,53599.94208672
2023-03-30,20:29:16.000,89,11078938,13805,0,1680208155,13092.77997096,10.596886259998428,53599.94907384
2023-03-30,20:29:17.000,89,11078962,14045,0,1680208156,13092.854070369991,10.470001920002687,53600.04689352
2023-03-30,20:29:18.000,89,11078933,13725,0,1680208157,13092.84059775,10.57573887000035,53600.01195792
2023-03-30,20:29:19.000,89,11078923,14005,0,1680208158,13092.894488229991,472.49817864000215,53599.99798368
2023-03-30,20:29:20.000,89,11079004,14085,0,1680208159,13092.79344357999,10.57573887000035,53599.89317688
2023-03-30,20:29:21.000,89,11079060,13965,0,1680208160,13092.73281678999,10.603935389997787,53599.94907384
2023-03-30,20:29:22.000,89,11078924,13725,0,1680208161,13092.75302571999,10.639181040001858,53600.07484200001
2023-03-30,20:29:23.000,89,11078959,14005,0,1680208162,13092.63850845,10.57573887000035,53600.16567456
2023-03-30,20:29:24.000,89,11078946,14005,0,1680208163,13092.42968283999,10.610984520004422,53600.081829120005
2023-03-30,20:29:25.000,89,11079032,13845,0,1680208164,13092.301692949994,10.589837129999069,53600.0399064
2023-03-30,20:29:26.000,89,11078922,14165,0,1680208165,13092.146757819988,10.512296699998842,53600.01195792
2023-03-30,20:29:27.000,89,11078999,14085,0,1680208166,13092.140021509993,10.498198440000124,53599.984009440006
2023-03-30,20:29:28.000,89,11078921,13925,0,1680208167,13092.079394719993,10.420658009999897,53600.1097776
2023-03-30,20:29:29.000,89,11078938,14085,0,1680208168,13091.991822689997,10.336068450000312,53600.06086776
2023-03-30,20:29:30.000,89,11078943,14045,0,1680208169,13091.884041730002,10.244429760001367,53600.032919280005
2023-03-30,20:29:31.000,89,11078932,13965,0,1680208170,13091.850360179997,10.089348900000914,53600.032919280005
2023-03-30,20:29:32.000,89,11078897,13805,0,1680208171,13091.769524459996,9.99771021000197,53599.984009440006
2023-03-30,20:29:33.000,89,11078989,13885,0,1680208172,13091.809942319996,9.76508892000129,53599.99798368
2023-03-30,20:29:34.000,89,11078971,13805,0,1680208173,13091.816678629992,9.701646749999782,53599.92112536
2023-03-30,20:29:35.000,89,11079038,14005,0,1680208174,13091.836887559992,9.574762410004041,53599.85824128001
2023-03-30,20:29:36.000,89,11078902,13845,0,1680208175,13091.789733389996,9.560664149998047,53599.82330568
2023-03-30,20:29:37.000,89,11078977,13965,0,1680208176,13091.850360179997,9.433779810002306,53599.746447360005
2023-03-30,20:29:38.000,89,11078950,13845,0,1680208177,13091.951404829997,9.335091990004003,53599.78837008001
2023-03-30,20:29:39.000,89,11078939,14045,0,1680208178,13092.038976859993,9.377386770000157,53599.73946024001
2023-03-30,20:29:40.000,89,11078926,13845,0,1680208179,13092.018767929992,9.328042860004643,53599.68356328
2023-03-30,20:29:41.000,89,11078954,13885,0,1680208180,13092.106339960003,9.271649820002494,53599.6556148
2023-03-30,20:29:42.000,89,11078960,14165,0,1680208181,13092.140021509993,9.271649820002494,53599.67657616
2023-03-30,20:29:43.000,89,11079024,13805,0,1680208182,13092.207384609988,9.257551560003776,53599.71849888001
2023-03-30,20:29:44.000,89,11079008,13725,0,1680208183,13092.321901879994,9.201158520001627,53599.66260192
2023-03-30,20:29:45.000,89,11079023,14005,0,1680208184,13092.382528669994,9.208207650000986,53599.6556148
2023-03-30,20:29:46.000,89,11078890,13885,0,1680208185,13092.47010069999,9.137716350000119,53599.73247312
2023-03-30,20:29:47.000,89,11078947,14045,0,1680208186,13092.67218999999,9.13066722000076,53599.71849888001
2023-03-30,20:29:48.000,89,11078916,14005,0,1680208187,13092.75302571999,9.067225049999251,53599.73946024001
2023-03-30,20:29:49.000,89,11079001,13965,0,1680208188,13092.914697159991,8.982635489999666,53599.61369208
2023-03-30,20:29:50.000,89,11078942,14005,0,1680208189,13092.988796569996,8.919193319998158,53599.70452464
2023-03-30,20:29:51.000,89,11078936,13685,0,1680208190,13093.130259079997,8.792308980002417,53599.71151176
2023-03-30,20:29:52.000,89,11079027,13885,0,1680208191,13093.298666829993,8.707719420002832,53599.73247312
2023-03-30,20:29:53.000,89,11078971,14005,0,1680208192,13093.413184099998,8.616080730003887,53599.76740872001
2023-03-30,20:29:54.000,89,11079018,14005,0,1680208193,13093.399711479993,8.453950740004075,53599.865228400005
2023-03-30,20:29:55.000,89,11079018,13845,0,1680208194,13093.392975169998,8.362312049997854,53599.928112479996
2023-03-30,20:29:56.000,89,11078957,14085,0,1680208195,13093.339084689993,8.327066400001058,53599.82330568
2023-03-30,20:29:57.000,89,11079024,13885,0,1680208196,13093.238040039992,8.214280320004036,53599.89317688
2023-03-30,20:29:58.000,89,11078851,13845,0,1680208197,13093.184149560002,8.221329450003395,53599.99798368
2023-03-30,20:29:59.000,89,11079030,13965,0,1680208198,13093.130259079997,8.341164659999777,53599.95606096001
2023-03-30,20:30:00.000,89,11078941,14045,0,1680208199,13093.096577529992,8.43985247999808,53599.9700352
2023-03-30,20:30:01.000,89,11078854,14045,0,1680208200,13093.143731700002,8.453950740004075,53599.928112479996
2023-03-30,20:30:02.000,89,11078930,13965,0,1680208201,13093.285194210002,8.566736820001097,53599.94208672
2023-03-30,20:30:03.000,89,11078999,13885,0,1680208202,13093.399711479993,8.679522899998119,53600.00497080001
2023-03-30,20:30:04.000,89,11078984,13765,0,1680208203,13093.588328159989,8.707719420002832,53600.02593216001
2023-03-30,20:30:05.000,89,11078984,14005,0,1680208204,13093.763472219995,8.686572030004754,53600.032919280005
2023-03-30,20:30:06.000,89,11078909,13805,0,1680208205,13093.97229782999,8.764112459997705,53600.081829120005
2023-03-30,20:30:07.000,89,11079040,14045,0,1680208206,13094.248486539997,470.637208320004,53600.12375184001
2023-03-30,20:30:08.000,89,11078890,13845,0,1680208207,13094.538147869993,8.728866810000909,53600.16567456
2023-03-30,20:30:09.000,89,11078959,14085,0,1680208208,13094.699819309993,470.5455696299978,53600.2145844
2023-03-30,20:30:10.000,89,11078964,14245,0,1680208209,13094.760446099994,8.623129860003246,53600.27048136001
2023-03-30,20:30:11.000,89,11078943,13885,0,1680208210,13094.8951723,8.609031600004528,53600.30541696
2023-03-30,20:30:12.000,89,11078920,13885,0,1680208211,13094.841281819994,8.623129860003246,53600.41022376001
2023-03-30,20:30:13.000,89,11078981,13925,0,1680208212,13094.834545509999,8.53854030000366,53600.41022376001
2023-03-30,20:30:14.000,89,11078972,13885,0,1680208213,13094.753709789999,8.616080730003887,53600.45913360001
2023-03-30,20:30:15.000,89,11078983,14245,0,1680208214,13094.659401449993,8.637228120001964,53600.45214648
2023-03-30,20:30:16.000,89,11078901,14045,0,1680208215,13094.652665139998,8.644277250001323,53600.60586312001
2023-03-30,20:30:17.000,89,11078889,13925,0,1680208216,13094.645928829988,8.71476855000219,53600.66176008
2023-03-30,20:30:18.000,89,11079063,14045,0,1680208217,13094.645928829988,8.750014199998986,53600.752592640005
2023-03-30,20:30:19.000,89,11078916,14085,0,1680208218,13094.726764549989,470.7006504899982,53600.752592640005
2023-03-30,20:30:20.000,89,11078956,13885,0,1680208219,13094.706555619989,8.827554629999213,53600.73163128
2023-03-30,20:30:21.000,89,11078956,14125,0,1680208220,13094.794127649999,8.912144189998799,53600.79451536001
2023-03-30,20:30:22.000,89,11078922,13885,0,1680208221,13094.91538123,8.862800280003285,53600.84342520001
2023-03-30,20:30:23.000,89,11079000,14005,0,1680208222,13094.88843598999,8.89804593000008,53600.93425776
2023-03-30,20:30:24.000,89,11078959,14045,0,1680208223,13094.88843598999,8.876898540002003,53600.95521912
2023-03-30,20:30:25.000,89,11078914,13725,0,1680208224,13094.767182409989,8.919193319998158,53600.98316760001
2023-03-30,20:30:26.000,89,11078894,13925,0,1680208225,13094.672874069998,8.89804593000008,53601.018103200004
2023-03-30,20:30:27.000,89,11078917,13965,0,1680208226,13094.645928829988,8.841652889997931,53601.09496152
2023-03-30,20:30:28.000,89,11078904,13925,0,1680208227,13094.524675250002,470.79228918000445,53601.14387136
2023-03-30,20:30:29.000,89,11079014,14045,0,1680208228,13094.410157979997,9.003782879997743,53601.018103200004
2023-03-30,20:30:30.000,89,11079028,14165,0,1680208229,13094.363003810002,8.982635489999666,53601.10893576001
2023-03-30,20:30:31.000,89,11078896,13725,0,1680208230,13094.336058569992,9.08132330999797,53601.17181984
2023-03-30,20:30:32.000,89,11078948,14005,0,1680208231,13094.416894289992,9.18001113000355,53601.255665280005
2023-03-30,20:30:33.000,89,11078994,14005,0,1680208232,13094.464048460002,9.31394459999865,53601.24867816001
2023-03-30,20:30:34.000,89,11078935,13965,0,1680208233,13094.618983589993,9.426730680002947,53601.255665280005
2023-03-30,20:30:35.000,89,11078980,14005,0,1680208234,13094.82780919999,9.53951675999997,53601.24867816001
2023-03-30,20:30:36.000,89,11079048,13765,0,1680208235,13094.92885384999,9.617057190000196,53601.29060088
2023-03-30,20:30:37.000,89,11079016,14085,0,1680208236,13095.13094314999,9.80738370000472,53601.353484960004
2023-03-30,20:30:38.000,89,11079003,13885,0,1680208237,13095.23872411,9.743941530003212,53601.4373304
2023-03-30,20:30:39.000,89,11079034,13885,0,1680208238,13095.440813410001,9.81443283000408,53601.423356160005
2023-03-30,20:30:40.000,89,11078998,13925,0,1680208239,13095.407131859996,9.863776739999594,53601.472266000004
2023-03-30,20:30:41.000,89,11078901,13885,0,1680208240,13095.508176509997,9.870825869998953,53601.48624024001
2023-03-30,20:30:42.000,89,11078987,14005,0,1680208241,13095.562066990002,9.927218910001102,53601.59803416
2023-03-30,20:30:43.000,89,11078961,14085,0,1680208242,13095.454286029992,9.899022390003665,53601.639956880004
2023-03-30,20:30:44.000,89,11078999,13845,0,1680208243,13095.326296139996,9.842629350001516,53601.73078944001
2023-03-30,20:30:45.000,89,11078942,14005,0,1680208244,13095.27240565999,9.863776739999594,53601.73078944001
2023-03-30,20:30:46.000,89,11078916,14165,0,1680208245,13095.103997909995,9.849678480000875,53601.61899552
2023-03-30,20:30:47.000,89,11078918,13965,0,1680208246,13095.002953259995,9.81443283000408,53601.75175080001
2023-03-30,20:30:48.000,89,11078931,13645,0,1680208247,13094.93559016,9.786236309999367,53601.79367352
2023-03-30,20:30:49.000,89,11079098,13725,0,1680208248,13094.94906277999,9.81443283000408,53602.045209840006
2023-03-30,20:30:50.000,89,11079134,13925,0,1680208249,13094.881699679994,9.786236309999367,53601.98232576
2023-03-30,20:30:51.000,89,11078868,14045,0,1680208250,13094.88843598999,9.899022390003665,53602.024248480004
2023-03-30,20:30:52.000,89,11079004,13925,0,1680208251,13094.942326469994,9.899022390003665,53602.00328712
2023-03-30,20:30:53.000,89,11079046,14125,0,1680208252,13094.95579909,10.018857600000047,53601.9613644
2023-03-30,20:30:54.000,89,11078912,14125,0,1680208253,13095.023162189995,9.99771021000197,53602.01027424
2023-03-30,20:30:55.000,89,11079060,14005,0,1680208254,13095.13767946,10.159840200001781,53602.05918408
2023-03-30,20:30:56.000,89,11078946,13965,0,1680208255,13095.19830625,10.202134979997936,53602.06617120001
2023-03-30,20:30:57.000,89,11079038,13845,0,1680208256,13095.359977690001,10.35016670999903,53602.00328712
2023-03-30,20:30:58.000,89,11079044,13845,0,1680208257,13095.589012229997,10.286724540004798,53602.19892648
2023-03-30,20:30:59.000,89,11078755,13885,0,1680208258,13095.791101529998,10.272626279998804,53602.05918408
2023-03-30,20:31:00.000,89,11079025,13885,0,1680208259,13096.060553929994,10.385412360003102,53602.10809392
2023-03-30,20:31:01.000,89,11078930,14005,0,1680208260,13096.242434299995,10.44885453000461,53602.12206816
2023-03-30,20:31:02.000,89,11079088,13885,0,1680208261,13096.37042418999,10.364264969997748,53602.170978
2023-03-30,20:31:03.000,89,11078920,13965,0,1680208262,13096.579249800001,472.4417856,53602.163990880006
2023-03-30,20:31:04.000,89,11078886,13925,0,1680208263,13096.626403969996,10.58278799999971,53602.33866888
2023-03-30,20:31:05.000,89,11079070,14125,0,1680208264,13096.902592680002,10.681475819998013,53602.4853984
2023-03-30,20:31:06.000,89,11078931,14085,0,1680208265,13096.976692089993,472.64621037000325,53602.40155296001
2023-03-30,20:31:07.000,89,11078909,13885,0,1680208266,13097.091209359998,10.899998849999974,53602.40155296001
2023-03-30,20:31:08.000,89,11079039,13965,0,1680208267,13097.178781389994,10.921146239998052,53602.50635976
2023-03-30,20:31:09.000,89,11079134,13965,0,1680208268,13097.198990319994,10.829507549999107,53602.58321808
2023-03-30,20:31:10.000,89,11078926,14205,0,1680208269,13097.273089729999,10.935244500004046,53602.61116656
2023-03-30,20:31:11.000,89,11078860,14005,0,1680208270,13097.313507589999,10.928195370004687,53602.72296048
2023-03-30,20:31:12.000,89,11078802,13885,0,1680208271,13097.36739806999,10.921146239998052,53602.72296048
2023-03-30,20:31:13.000,89,11078973,13885,0,1680208272,13097.239408179994,10.949342760002764,53602.92558696001
2023-03-30,20:31:14.000,89,11078940,14005,0,1680208273,13097.252880799999,10.949342760002764,53602.91859984
2023-03-30,20:31:15.000,89,11078983,14125,0,1680208274,13097.360661759994,11.005735800004913,53602.834754400006
2023-03-30,20:31:16.000,89,11078935,14205,0,1680208275,13097.158572459994,10.921146239998052,53602.89763848
2023-03-30,20:31:17.000,89,11079031,13925,0,1680208276,13097.151836149998,472.8224386200018,53602.98847104
2023-03-30,20:31:18.000,89,11078820,14125,0,1680208277,13097.124890909989,10.921146239998052,53603.13520056
2023-03-30,20:31:19.000,89,11079044,14045,0,1680208278,13097.185517699989,10.899998849999974,53603.051355120006
2023-03-30,20:31:20.000,89,11078802,14125,0,1680208279,13097.198990319994,10.935244500004046,53603.02340664001
2023-03-30,20:31:21.000,89,11078948,13925,0,1680208280,13097.104681979989,10.773114510004234,53603.12821344
2023-03-30,20:31:22.000,89,11078916,14205,0,1680208281,13097.185517699989,10.688524950004648,53603.20507176
2023-03-30,20:31:23.000,89,11078802,14045,0,1680208282,13097.151836149998,10.744917989999522,53603.14218768001
2023-03-30,20:31:24.000,89,11078898,14005,0,1680208283,13097.172045079998,10.744917989999522,53603.24699448
2023-03-30,20:31:25.000,89,11078952,14165,0,1680208284,13097.293298659999,10.667377559999295,53603.19109752001
2023-03-30,20:31:26.000,89,11079007,14045,0,1680208285,13097.252880799999,10.914097109998693,53603.170136160006
2023-03-30,20:31:27.000,89,11079157,13845,0,1680208286,13097.360661759994,10.977539280000201,53603.22603312
2023-03-30,20:31:28.000,89,11078726,14245,0,1680208287,13097.6570594,10.85065494000446,53603.3238528
2023-03-30,20:31:29.000,89,11078918,14005,0,1680208288,13097.879357630001,10.935244500004046,53603.219046000006
2023-03-30,20:31:30.000,89,11078924,14085,0,1680208289,13098.101655860002,11.153767529998731,53603.29590432
2023-03-30,20:31:31.000,89,11078850,14085,0,1680208290,13098.297008849993,11.062128839999787,53603.29590432
2023-03-30,20:31:32.000,89,11079041,13925,0,1680208291,13098.59340649,11.019834060003632,53603.42865960001
2023-03-30,20:31:33.000,89,11078964,14045,0,1680208292,13098.862858889996,10.998686669998278,53603.337827040006
2023-03-30,20:31:34.000,89,11078821,14165,0,1680208293,13099.051475569991,11.019834060003632,53603.51250504
2023-03-30,20:31:35.000,89,11078874,13925,0,1680208294,13099.273773799992,10.942293630003405,53603.603337600005
2023-03-30,20:31:36.000,89,11078865,13925,0,1680208295,13099.455654169993,10.878851460001897,53603.41468536
2023-03-30,20:31:37.000,89,11079109,14245,0,1680208296,13099.76552442999,10.885900590001256,53603.568402
2023-03-30,20:31:38.000,89,11078834,13845,0,1680208297,13099.859832769995,10.85770407000382,53603.722118640006
2023-03-30,20:31:39.000,89,11078833,13965,0,1680208298,13100.07539469,10.681475819998013,53603.87583528
2023-03-30,20:31:40.000,89,11078930,14205,0,1680208299,13100.13602148,10.681475819998013,53604.00160344001
2023-03-30,20:31:41.000,89,11078938,13885,0,1680208300,13100.223593509996,10.639181040001858,53604.036539040004
2023-03-30,20:31:42.000,89,11078915,14125,0,1680208301,13100.338110780001,10.505247569999483,53604.04352616
2023-03-30,20:31:43.000,89,11078896,14045,0,1680208302,13100.459364360002,10.561640610001632,53604.057500400006
2023-03-30,20:31:44.000,89,11079028,13965,0,1680208303,13100.445891739997,10.533444090004195,53604.18326856
2023-03-30,20:31:45.000,89,11078823,14165,0,1680208304,13100.573881629993,10.364264969997748,53604.323010960004
2023-03-30,20:31:46.000,89,11078923,14125,0,1680208305,13100.533463769993,10.202134979997936,53604.42781776
2023-03-30,20:31:47.000,89,11078997,13965,0,1680208306,13100.533463769993,9.99066108000261,53604.57454728
2023-03-30,20:31:48.000,89,11078967,14085,0,1680208307,13100.499782220002,9.870825869998953,53604.55358592001
2023-03-30,20:31:49.000,89,11078872,14165,0,1680208308,13100.412210189992,9.842629350001516,53604.46974048
2023-03-30,20:31:50.000,89,11078813,14165,0,1680208309,13100.331374469992,9.701646749999782,53604.560573040006
2023-03-30,20:31:51.000,89,11078771,14045,0,1680208310,13100.270747679991,9.525418500001251,53604.48371472001
2023-03-30,20:31:52.000,89,11079019,14045,0,1680208311,13100.216857200001,9.638204579998273,53604.55358592001
2023-03-30,20:31:53.000,89,11078840,14085,0,1680208312,13100.290956609992,9.666401100002986,53604.61647
2023-03-30,20:31:54.000,89,11079007,14125,0,1680208313,13100.284220299996,9.610008060000837,53604.728263920006
2023-03-30,20:31:55.000,89,11078838,14085,0,1680208314,13100.284220299996,9.694597620000422,53604.69332832
2023-03-30,20:31:56.000,89,11078810,14045,0,1680208315,13100.351583399992,9.652302840004268,53604.728263920006
2023-03-30,20:31:57.000,89,11078960,14045,0,1680208316,13100.445891739997,9.631155449998914,53604.658392720004
2023-03-30,20:31:58.000,89,11078887,14045,0,1680208317,13100.452628049992,9.617057190000196,53604.91691616001
2023-03-30,20:31:59.000,89,11078773,14125,0,1680208318,13100.546936389997,471.46900566000113,53604.944864640005
2023-03-30,20:32:00.000,89,11078855,14125,0,1680208319,13100.378528640002,9.602958930001478,53604.97281312
2023-03-30,20:32:01.000,89,11079003,14325,0,1680208320,13100.452628049992,9.433779810002306,53604.96582600001
2023-03-30,20:32:02.000,89,11079075,14085,0,1680208321,13100.412210189992,9.433779810002306,53605.00774872001
2023-03-30,20:32:03.000,89,11079047,14245,0,1680208322,13100.344847089997,9.299846339999931,53605.12652976
2023-03-30,20:32:04.000,89,11079054,14045,0,1680208323,13100.230329819991,9.187060260002909,53605.04967144
2023-03-30,20:32:05.000,89,11078840,14045,0,1680208324,13100.243802439996,9.165912870004831,53605.21736232
2023-03-30,20:32:06.000,89,11078968,14085,0,1680208325,13100.041713139995,9.1236180900014,53605.19640096
2023-03-30,20:32:07.000,89,11078865,14045,0,1680208326,13099.960877419995,8.940340710003511,53605.20338808001
2023-03-30,20:32:08.000,89,11079133,14165,0,1680208327,13099.859832769995,8.855751150003925,53605.35710472
2023-03-30,20:32:09.000,89,11079136,13885,0,1680208328,13099.84636014999,8.834603759998572,53605.22434944001
2023-03-30,20:32:10.000,89,11079082,14005,0,1680208329,13099.76552442999,470.87687874000403,53605.32216912001
2023-03-30,20:32:11.000,89,11079112,14045,0,1680208330,13099.671216089999,9.053126790000533,53605.32216912001
2023-03-30,20:32:12.000,89,11078939,13965,0,1680208331,13099.576907749994,9.095421570003964,53605.30120776001
2023-03-30,20:32:13.000,89,11078998,14045,0,1680208332,13099.415236309993,8.968537230000948,53605.36409184
2023-03-30,20:32:14.000,89,11078996,14125,0,1680208333,13099.381554760002,9.053126790000533,53605.41998880001
2023-03-30,20:32:15.000,89,11079081,13885,0,1680208334,13099.448917859998,9.377386770000157,53605.315182
2023-03-30,20:32:16.000,89,11078994,14205,0,1680208335,13099.381554760002,9.511320240002533,53605.33614336
2023-03-30,20:32:17.000,89,11078851,14085,0,1680208336,13099.381554760002,9.631155449998914,53605.210375200004
2023-03-30,20:32:18.000,89,11079009,14005,0,1680208337,13099.388291069998,9.645253710004908,53605.35710472
2023-03-30,20:32:19.000,89,11078950,14085,0,1680208338,13099.415236309993,9.772138050000649,53605.545756960004
2023-03-30,20:32:20.000,89,11079105,14165,0,1680208339,13099.347873209997,471.8355604200042,53605.32216912001
2023-03-30,20:32:21.000,89,11078985,13965,0,1680208340,13099.374818449993,9.870825869998953,53605.350117600006
2023-03-30,20:32:22.000,89,11078971,14285,0,1680208341,13099.374818449993,10.011808470000688,53605.399027440006
2023-03-30,20:32:23.000,89,11079005,13885,0,1680208342,13099.435445239993,9.955415429998538,53605.41300168
2023-03-30,20:32:24.000,89,11079122,14205,0,1680208343,13099.590380369998,9.877874999998312,53605.50383424
2023-03-30,20:32:25.000,89,11078930,13965,0,1680208344,13099.691425019999,9.863776739999594,53605.566718320006
2023-03-30,20:32:26.000,89,11079083,14165,0,1680208345,13099.72510656999,9.863776739999594,53605.53876984001
2023-03-30,20:32:27.000,89,11079016,14085,0,1680208346,13099.738579189994,9.76508892000129,53605.58767968001
2023-03-30,20:32:28.000,89,11078953,14205,0,1680208347,13099.80594228999,9.736892400003853,53605.664538000005
2023-03-30,20:32:29.000,89,11078941,13805,0,1680208348,13099.758788119994,9.729843270004494,53605.57370544
2023-03-30,20:32:30.000,89,11079020,13885,0,1680208349,13099.671216089999,471.5888408700048,53605.566718320006
2023-03-30,20:32:31.000,89,11079152,14165,0,1680208350,13099.549962509998,9.81443283000408,53605.62261528
2023-03-30,20:32:32.000,89,11079024,14125,0,1680208351,13099.435445239993,471.56769347999943,53605.545756960004
2023-03-30,20:32:33.000,89,11079047,14205,0,1680208352,13099.395027379993,9.701646749999782,53605.664538000005
2023-03-30,20:32:34.000,89,11078940,13965,0,1680208353,13099.273773799992,9.849678480000875,53605.74139632
2023-03-30,20:32:35.000,89,11078866,13925,0,1680208354,13099.240092250002,9.779187180000008,53605.9090872
2023-03-30,20:32:36.000,89,11079103,14005,0,1680208355,13099.118838670001,9.891973260004306,53605.80428040001
2023-03-30,20:32:37.000,89,11079144,13965,0,1680208356,13099.085157119996,9.863776739999594,53605.80428040001
2023-03-30,20:32:38.000,89,11078986,13965,0,1680208357,13099.078420810001,9.94836629999918,53605.881138720004
2023-03-30,20:32:39.000,89,11078740,14005,0,1680208358,13099.105366049997,9.863776739999594,53605.881138720004
2023-03-30,20:32:40.000,89,11078924,14045,0,1680208359,13099.051475569991,9.927218910001102,53605.74838344
2023-03-30,20:32:41.000,89,11078832,13885,0,1680208360,13099.058211880001,9.786236309999367,53605.82524176001
2023-03-30,20:32:42.000,89,11078906,14045,0,1680208361,13099.172729149992,9.638204579998273,53605.82524176001
2023-03-30,20:32:43.000,89,11079020,13885,0,1680208362,13099.192938079992,9.497221980003815,53605.81126752
2023-03-30,20:32:44.000,89,11078972,14125,0,1680208363,13099.287246419997,9.31394459999865,53605.91607432
2023-03-30,20:32:45.000,89,11078950,14085,0,1680208364,13099.421972620003,9.222305909999704,53605.86716448
2023-03-30,20:32:46.000,89,11079011,14045,0,1680208365,13099.489335719998,8.996733749998384,53605.881138720004
2023-03-30,20:32:47.000,89,11078877,13885,0,1680208366,13099.583644059989,8.919193319998158,53605.92306144001
2023-03-30,20:32:48.000,89,11078951,14085,0,1680208367,13099.664479779989,8.982635489999666,53605.86017736
2023-03-30,20:32:49.000,89,11079144,14085,0,1680208368,13099.93393218,8.862800280003285,53605.97197128001
2023-03-30,20:32:50.000,89,11078890,13885,0,1680208369,13100.05518576,8.72181768000155,53605.95799704
2023-03-30,20:32:51.000,89,11078882,13885,0,1680208370,13100.304429229996,8.742965069999627,53606.02088112001
2023-03-30,20:32:52.000,89,11079119,13885,0,1680208371,13100.351583399992,8.651326380000683,53605.92306144001
2023-03-30,20:32:53.000,89,11078878,14005,0,1680208372,13100.412210189992,8.728866810000909,53605.91607432
2023-03-30,20:32:54.000,89,11078903,14045,0,1680208373,13100.701871519988,8.735915940000268,53606.02786824
2023-03-30,20:32:55.000,89,11078943,14085,0,1680208374,13100.836597719994,8.67247376999876,53606.02786824
2023-03-30,20:32:56.000,89,11078841,13965,0,1680208375,13100.97132392,8.764112459997705,53606.04184248001
2023-03-30,20:32:57.000,89,11078985,13805,0,1680208376,13101.00500546999,8.757063329998346,53606.18158488001
2023-03-30,20:32:58.000,89,11078838,14005,0,1680208377,13101.08584118999,8.940340710003511,53606.23049472001
2023-03-30,20:32:59.000,89,11078911,14205,0,1680208378,13101.12625904999,8.968537230000948,53606.286391680005
2023-03-30,20:33:00.000,89,11078952,14085,0,1680208379,13101.15320429,9.024930270003097,53606.27241744
2023-03-30,20:33:01.000,89,11078934,14285,0,1680208380,13101.07236857,9.215256780000345,53606.2235076
2023-03-30,20:33:02.000,89,11078989,14005,0,1680208381,13100.99153285,9.250502430004417,53606.27241744
2023-03-30,20:33:03.000,89,11079024,14045,0,1680208382,13100.897224509994,9.292797210000572,53606.2933788
2023-03-30,20:33:04.000,89,11078963,13885,0,1680208383,13100.856806649994,9.187060260002909,53606.27940456001
2023-03-30,20:33:05.000,89,11078923,13885,0,1680208384,13100.863542959989,471.05310699000256,53606.34927576001
2023-03-30,20:33:06.000,89,11079000,13965,0,1680208385,13100.910697129999,9.109519830002682,53606.405172720006
2023-03-30,20:33:07.000,89,11079003,13885,0,1680208386,13100.836597719994,9.039028530001815,53606.37722424001
2023-03-30,20:33:08.000,89,11078950,14005,0,1680208387,13100.883751889989,9.003782879997743,53606.34927576001
2023-03-30,20:33:09.000,89,11079087,14125,0,1680208388,13100.856806649994,9.003782879997743,53606.41914696
2023-03-30,20:33:10.000,89,11078962,14085,0,1680208389,13100.668189969998,8.869849410002644,53606.35626288001
2023-03-30,20:33:11.000,89,11078978,13845,0,1680208390,13100.594090559993,8.792308980002417,53606.41914696
2023-03-30,20:33:12.000,89,11078974,14005,0,1680208391,13100.594090559993,8.806407240001136,53606.58683784
2023-03-30,20:33:13.000,89,11078916,13885,0,1680208392,13100.472836979992,8.693621160004113,53606.44010832
2023-03-30,20:33:14.000,89,11078919,13965,0,1680208393,13100.378528640002,8.644277250001323,53606.551902240004
2023-03-30,20:33:15.000,89,11079002,14165,0,1680208394,13100.304429229996,8.679522899998119,53606.537928
2023-03-30,20:33:16.000,89,11078942,13845,0,1680208395,13100.15623041,8.566736820001097,53606.502992400005
2023-03-30,20:33:17.000,89,11079060,14125,0,1680208396,13100.189911959991,8.616080730003887,53606.49600528001
2023-03-30,20:33:18.000,89,11078987,14005,0,1680208397,13100.250538749991,8.559687690001738,53606.59382496001
2023-03-30,20:33:19.000,89,11078895,13765,0,1680208398,13100.277483990001,8.517392909998307,53606.52395376001
2023-03-30,20:33:20.000,89,11078944,14005,0,1680208399,13100.358319710002,8.517392909998307,53606.60081208
2023-03-30,20:33:21.000,89,11078946,14165,0,1680208400,13100.432419119992,8.383459440003207,53606.55888936
2023-03-30,20:33:22.000,89,11079008,14085,0,1680208401,13100.533463769993,8.305919010002981,53606.64273480001
2023-03-30,20:33:23.000,89,11078829,13805,0,1680208402,13100.621035800003,8.242476840001473,53606.68465752001
2023-03-30,20:33:24.000,89,11078924,13805,0,1680208403,13100.540200080002,8.08034685000166,53606.70561888
2023-03-30,20:33:25.000,89,11078841,13965,0,1680208404,13100.594090559993,8.045101200004865,53606.60081208
2023-03-30,20:33:26.000,89,11078983,13965,0,1680208405,13100.661453659988,7.995757290002075,53606.670683280005
2023-03-30,20:33:27.000,89,11078947,13885,0,1680208406,13100.715344139993,7.9675607700046385,53606.73356736001
2023-03-30,20:33:28.000,89,11078939,13925,0,1680208407,13100.762498309989,7.911167730002489,53606.72658024
2023-03-30,20:33:29.000,89,11079076,13805,0,1680208408,13100.681662589988,7.847725560000981,53606.78247720001
2023-03-30,20:33:30.000,89,11079030,13845,0,1680208409,13100.621035800003,7.819529040003545,53606.72658024
2023-03-30,20:33:31.000,89,11079058,14085,0,1680208410,13100.634508419993,7.840676430001622,53606.78247720001
2023-03-30,20:33:32.000,89,11079075,13885,0,1680208411,13100.553672699993,7.8618238199996995,53606.78247720001
2023-03-30,20:33:33.000,89,11079028,14045,0,1680208412,13100.493045909992,7.90411860000313,53606.80343856
2023-03-30,20:33:34.000,89,11078962,14245,0,1680208413,13100.546936389997,8.12969076000445,53606.77549008
2023-03-30,20:33:35.000,89,11078886,14045,0,1680208414,13100.472836979992,8.164936410001246,53606.78247720001
2023-03-30,20:33:36.000,89,11079017,14085,0,1680208415,13100.392001259992,8.256575100000191,53606.7475416
2023-03-30,20:33:37.000,89,11078882,14085,0,1680208416,13100.405473879997,8.355262919998495,53606.86632264
2023-03-30,20:33:38.000,89,11078911,14245,0,1680208417,13100.324638159997,8.531491170004301,53606.84536128
2023-03-30,20:33:39.000,89,11079083,14005,0,1680208418,13100.19664827,8.630178990002605,53606.93619384
2023-03-30,20:33:40.000,89,11078991,13965,0,1680208419,13100.061922069995,8.728866810000909,53606.92920672001
2023-03-30,20:33:41.000,89,11078969,13965,0,1680208420,13100.001295279995,8.77116159000434,53606.9222196
2023-03-30,20:33:42.000,89,11078955,13885,0,1680208421,13099.93393218,8.848702020004566,53606.96414232
2023-03-30,20:33:43.000,89,11079033,13805,0,1680208422,13099.819414909995,8.806407240001136,53606.98510368
2023-03-30,20:33:44.000,89,11078992,13925,0,1680208423,13099.718370259994,8.869849410002644,53607.04100064
2023-03-30,20:33:45.000,89,11078898,14125,0,1680208424,13099.637534539994,8.848702020004566,53606.957155200005
2023-03-30,20:33:46.000,89,11078985,14005,0,1680208425,13099.529753579998,8.841652889997931,53607.061962
2023-03-30,20:33:47.000,89,11078986,13965,0,1680208426,13099.583644059989,8.827554629999213,53607.06894912001
2023-03-30,20:33:48.000,89,11079001,14045,0,1680208427,13099.496072029993,8.806407240001136,53607.10388472
2023-03-30,20:33:49.000,89,11079031,13925,0,1680208428,13099.428708929998,8.785259850003058,53607.13882032
2023-03-30,20:33:50.000,89,11079007,14005,0,1680208429,13099.442181549988,8.750014199998986,53607.124846080005
2023-03-30,20:33:51.000,89,11078876,14005,0,1680208430,13099.489335719998,8.71476855000219,53607.124846080005
2023-03-30,20:33:52.000,89,11078977,14045,0,1680208431,13099.469126789998,8.71476855000219,53607.18773016001
2023-03-30,20:33:53.000,89,11078925,14045,0,1680208432,13099.516280959993,8.679522899998119,53607.222665760004
2023-03-30,20:33:54.000,89,11079056,13965,0,1680208433,13099.502808339988,8.609031600004528,53607.32747256
2023-03-30,20:33:55.000,89,11078922,13925,0,1680208434,13099.469126789998,8.531491170004301,53607.29952408
2023-03-30,20:33:56.000,89,11078988,14005,0,1680208435,13099.428708929998,8.460999870003434,53607.31349832001
2023-03-30,20:33:57.000,89,11078950,14045,0,1680208436,13099.408499999998,8.397557700001926,53607.292536960005
2023-03-30,20:33:58.000,89,11078863,14045,0,1680208437,13099.267037489997,8.48919639000087,53607.2715756
2023-03-30,20:33:59.000,89,11079085,13925,0,1680208438,13099.354609519993,8.411655960000644,53607.341446800005
2023-03-30,20:34:00.000,89,11078970,13925,0,1680208439,13099.307455349997,470.30589920999773,53607.3763824
2023-03-30,20:34:01.000,89,11078790,13965,0,1680208440,13099.273773799992,8.53854030000366,53607.36240816001
2023-03-30,20:34:02.000,89,11078957,14125,0,1680208441,13099.206410699997,8.573785950000456,53607.39734376
2023-03-30,20:34:03.000,89,11078894,14125,0,1680208442,13099.186201769997,8.566736820001097,53607.41830512
2023-03-30,20:34:04.000,89,11079109,13965,0,1680208443,13099.145783909997,8.679522899998119,53607.33445968001
2023-03-30,20:34:05.000,89,11078964,13965,0,1680208444,13099.199674390002,8.764112459997705,53607.36939528
2023-03-30,20:34:06.000,89,11079057,14085,0,1680208445,13099.085157119996,8.792308980002417,53607.43227936001
2023-03-30,20:34:07.000,89,11078946,14125,0,1680208446,13099.132311289992,8.961488100001588,53607.40433088001
2023-03-30,20:34:08.000,89,11079007,13805,0,1680208447,13099.213147009992,8.982635489999666,53607.49516344
2023-03-30,20:34:09.000,89,11078985,14245,0,1680208448,13099.307455349997,9.003782879997743,53607.55106040001
2023-03-30,20:34:10.000,89,11079021,13965,0,1680208449,13099.415236309993,9.102470700003323,53607.62093160001
2023-03-30,20:34:11.000,89,11079001,13965,0,1680208450,13099.442181549988,9.194109390002268,53607.63490584
2023-03-30,20:34:12.000,89,11078873,14125,0,1680208451,13099.435445239993,471.25048262999917,53607.49516344
2023-03-30,20:34:13.000,89,11078899,14045,0,1680208452,13099.523017269988,9.461976329999743,53607.59997024001
2023-03-30,20:34:14.000,89,11078977,14045,0,1680208453,13099.475863099993,471.38441610000154,53607.69080280001
2023-03-30,20:34:15.000,89,11078917,13885,0,1680208454,13099.482599409988,9.631155449998914,53607.63490584
2023-03-30,20:34:16.000,89,11078958,13925,0,1680208455,13099.455654169993,9.7157450099985,53607.66285432
2023-03-30,20:34:17.000,89,11078783,14045,0,1680208456,13099.543226199989,9.772138050000649,53607.82355808
2023-03-30,20:34:18.000,89,11078883,14085,0,1680208457,13099.428708929998,9.80738370000472,53607.80259672
2023-03-30,20:34:19.000,89,11079031,14005,0,1680208458,13099.469126789998,471.7016269500018,53607.90740352001
2023-03-30,20:34:20.000,89,11078901,14085,0,1680208459,13099.395027379993,9.828531090002798,53607.73971264001
2023-03-30,20:34:21.000,89,11078986,14165,0,1680208460,13099.273773799992,9.842629350001516,53607.914390640006
2023-03-30,20:34:23.000,89,11078857,14045,0,1680208461,13099.226619629997,9.870825869998953,53607.99823608
2023-03-30,20:34:24.000,89,11079011,14005,0,1680208462,13099.199674390002,9.821481960003439,53607.9004164
2023-03-30,20:34:25.000,89,11078956,14005,0,1680208463,13099.064948189996,9.920169780001743,53607.97727472
2023-03-30,20:34:26.000,89,11078924,13925,0,1680208464,13098.9369583,9.701646749999782,53608.01919744
2023-03-30,20:34:27.000,89,11079040,13925,0,1680208466,13098.89654044,9.553615019998688,53608.082081520006
2023-03-30,20:34:28.000,89,11079044,14005,0,1680208467,13098.80896840999,9.454927200000384,53608.061120160004
2023-03-30,20:34:29.000,89,11079097,13965,0,1680208468,13098.68771482999,471.1588439400002,53608.17291408001
2023-03-30,20:34:30.000,89,11078935,14165,0,1680208469,13098.559724939994,9.13066722000076,53608.06810728
2023-03-30,20:34:31.000,89,11078946,14085,0,1680208470,13098.391317189999,8.94738984000287,53608.00522320001
2023-03-30,20:34:32.000,89,11078960,14045,0,1680208471,13098.236382059993,8.94738984000287,53608.06810728
2023-03-30,20:34:33.000,89,11079161,14085,0,1680208472,13098.054501689992,8.77116159000434,53608.08906864
2023-03-30,20:34:34.000,89,11078888,14125,0,1680208473,13097.764840359996,8.728866810000909,53608.03317168001
2023-03-30,20:34:35.000,89,11078911,13925,0,1680208474,13097.704213569996,8.531491170004301,53608.06810728
2023-03-30,20:34:36.000,89,11079022,14045,0,1680208475,13097.61664154,8.503294649999589,53607.99823608
2023-03-30,20:34:37.000,89,11079044,14045,0,1680208476,13097.47517903,8.503294649999589,53607.97727472
2023-03-30,20:34:38.000,89,11079018,14245,0,1680208477,13097.46844271999,8.566736820001097,53607.86548080001
2023-03-30,20:34:39.000,89,11079163,13845,0,1680208478,13097.441497479995,8.573785950000456,53607.94233912
2023-03-30,20:34:40.000,89,11078931,14125,0,1680208479,13097.502124269995,8.594933339998533,53607.914390640006
2023-03-30,20:34:41.000,89,11078976,14085,0,1680208480,13097.63011415999,8.651326380000683,53607.93535200001
2023-03-30,20:34:42.000,89,11078900,14165,0,1680208481,13097.791785599991,8.644277250001323,53607.81657096001
2023-03-30,20:34:43.000,89,11078916,14205,0,1680208482,13097.832203459991,8.813456370000495,53607.93535200001
2023-03-30,20:34:44.000,89,11078983,13885,0,1680208483,13097.993874899992,8.806407240001136,53607.78862248001
2023-03-30,20:34:45.000,89,11078874,14205,0,1680208484,13098.088183239997,8.799358110001776,53607.844519440005
2023-03-30,20:34:46.000,89,11078955,13965,0,1680208485,13098.243118369988,8.933291580004152,53607.70477704
2023-03-30,20:34:47.000,89,11079140,14085,0,1680208486,13098.142073720002,8.90509505999944,53607.80958384
2023-03-30,20:34:48.000,89,11078962,13965,0,1680208487,13098.249854679998,8.89804593000008,53607.80958384
2023-03-30,20:34:49.000,89,11078834,13965,0,1680208488,13098.169018959998,8.813456370000495,53607.85150656
2023-03-30,20:34:50.000,89,11079072,14045,0,1680208489,13098.330690399998,8.876898540002003,53608.0401588
2023-03-30,20:34:51.000,89,11078775,13885,0,1680208490,13098.350899329998,8.778210720003699,53607.94233912
2023-03-30,20:34:52.000,89,11079086,14165,0,1680208491,13098.330690399998,8.813456370000495,53608.0401588
2023-03-30,20:34:53.000,89,11078868,14045,0,1680208492,13098.330690399998,8.735915940000268,53607.98426184001
2023-03-30,20:34:54.000,89,11079172,14165,0,1680208493,13098.297008849993,8.72181768000155,53607.94932624
2023-03-30,20:34:55.000,89,11078938,14405,0,1680208494,13098.243118369988,8.630178990002605,53608.00522320001
2023-03-30,20:34:56.000,89,11079181,14165,0,1680208495,13098.189227889998,8.573785950000456,53608.130991360005
2023-03-30,20:34:57.000,89,11079140,14125,0,1680208496,13098.027556449997,8.48919639000087,53607.94932624
2023-03-30,20:34:58.000,89,11078955,14245,0,1680208497,13097.886093939996,8.686572030004754,53608.00522320001
2023-03-30,20:34:59.000,89,11078933,14125,0,1680208498,13097.778312980001,8.728866810000909,53608.04714592
2023-03-30,20:35:00.000,89,11078909,13885,0,1680208499,13097.704213569996,8.658375510000042,53607.963300480005
2023-03-30,20:35:01.000,89,11079047,14045,0,1680208500,13097.731158809991,8.686572030004754,53608.17291408001
2023-03-30,20:35:02.000,89,11078959,14165,0,1680208501,13097.44823378999,8.686572030004754,53608.11003
2023-03-30,20:35:03.000,89,11078936,14325,0,1680208502,13097.360661759994,8.651326380000683,53608.03317168001
2023-03-30,20:35:04.000,89,11078889,14125,0,1680208503,13097.340452829994,470.6090117999993,53608.0401588
2023-03-30,20:35:05.000,89,11079101,14325,0,1680208504,13097.077736739993,8.623129860003246,53608.01919744
2023-03-30,20:35:06.000,89,11078916,14285,0,1680208505,13097.003637329988,8.72181768000155,53608.12400424001
2023-03-30,20:35:07.000,89,11079016,14085,0,1680208506,13096.882383750002,8.658375510000042,53608.10304288001
2023-03-30,20:35:08.000,89,11079027,14205,0,1680208507,13096.841965890002,8.707719420002832,53608.03317168001
2023-03-30,20:35:09.000,89,11078902,14085,0,1680208508,13096.592722419991,8.616080730003887,53608.0401588
2023-03-30,20:35:10.000,89,11079032,14245,0,1680208509,13096.51862301,8.559687690001738,53608.08906864
2023-03-30,20:35:11.000,89,11078948,14205,0,1680208510,13096.141389649994,8.623129860003246,53607.893429280004
2023-03-30,20:35:12.000,89,11079124,13965,0,1680208511,13096.033608689999,8.305919010002981,53607.93535200001
2023-03-30,20:35:13.000,89,11079059,13845,0,1680208512,13095.878673559993,8.36936118000449,53607.94932624
2023-03-30,20:35:14.000,89,11078969,14085,0,1680208513,13095.858464629993,8.362312049997854,53607.97727472
2023-03-30,20:35:15.000,89,11079010,13885,0,1680208514,13095.717002119993,8.207231190004677,53608.10304288001
2023-03-30,20:35:16.000,89,11078999,13885,0,1680208515,13095.636166399992,8.327066400001058,53608.061120160004
2023-03-30,20:35:17.000,89,11079085,14205,0,1680208516,13095.548594369997,8.179034669999965,53608.012210320005
2023-03-30,20:35:18.000,89,11078865,14165,0,1680208517,13095.434077099992,8.31296814000234,53608.0401588
2023-03-30,20:35:19.000,89,11079057,13885,0,1680208518,13095.333032449991,8.249525970000832,53607.99124896
2023-03-30,20:35:20.000,89,11079108,14165,0,1680208519,13095.346505069996,8.291820750004263,53608.01919744
2023-03-30,20:35:21.000,89,11078786,13965,0,1680208520,13095.25219672999,8.397557700001926,53607.87945504
2023-03-30,20:35:22.000,89,11078840,14005,0,1680208521,13095.346505069996,8.475098130002152,53607.88644216001
2023-03-30,20:35:23.000,89,11079089,13965,0,1680208522,13095.23872411,8.630178990002605,53607.844519440005
2023-03-30,20:35:24.000,89,11078825,14165,0,1680208523,13095.245460419996,470.6513065800027,53607.9702876
2023-03-30,20:35:25.000,89,11079095,14085,0,1680208524,13095.103997909995,8.778210720003699,53607.914390640006
2023-03-30,20:35:26.000,89,11078995,13885,0,1680208525,13095.002953259995,8.961488100001588,53607.95631336001
2023-03-30,20:35:27.000,89,11078939,13885,0,1680208526,13094.8951723,9.088372440004605,53607.914390640006
2023-03-30,20:35:28.000,89,11078691,14005,0,1680208527,13094.854754439999,8.919193319998158,53607.78163536
2023-03-30,20:35:29.000,89,11078978,14085,0,1680208528,13094.800863959994,8.940340710003511,53608.00522320001
2023-03-30,20:35:30.000,89,11078940,14205,0,1680208529,13094.881699679994,8.89804593000008,53607.914390640006
2023-03-30,20:35:31.000,89,11078736,13925,0,1680208530,13094.666137759988,9.08132330999797,53607.80958384
2023-03-30,20:35:32.000,89,11078909,13965,0,1680208531,13094.672874069998,9.088372440004605,53608.082081520006
2023-03-30,20:35:33.000,89,11078857,14005,0,1680208532,13094.585302039988,8.961488100001588,53607.87246792
2023-03-30,20:35:34.000,89,11078878,14085,0,1680208533,13094.544884180003,9.08132330999797,53607.85849368001
2023-03-30,20:35:35.000,89,11079126,13845,0,1680208534,13094.235013919992,9.08132330999797,53607.88644216001
2023-03-30,20:35:36.000,89,11078914,13885,0,1680208535,13094.08007879,9.102470700003323,53607.97727472
2023-03-30,20:35:37.000,89,11079086,13885,0,1680208536,13093.91840735,9.292797210000572,53607.76766112001
2023-03-30,20:35:38.000,89,11078876,13885,0,1680208537,13093.75673591,9.165912870004831,53607.844519440005
2023-03-30,20:35:39.000,89,11079038,14165,0,1680208538,13093.642218639994,9.208207650000986,53607.93535200001
2023-03-30,20:35:40.000,89,11078875,14045,0,1680208539,13093.547910299989,9.222305909999704,53607.92836488
2023-03-30,20:35:41.000,89,11078705,13925,0,1680208540,13093.460338269993,9.13066722000076,53607.893429280004
2023-03-30,20:35:42.000,89,11078936,13925,0,1680208541,13093.217831109992,471.08835263999936,53607.85849368001
2023-03-30,20:35:43.000,89,11079012,14005,0,1680208542,13093.076368599992,9.335091990004003,53607.9702876
2023-03-30,20:35:44.000,89,11078866,13925,0,1680208543,13093.103313840002,9.201158520001627,53607.93535200001
2023-03-30,20:35:45.000,89,11078925,13885,0,1680208544,13093.029214429997,9.215256780000345,53607.893429280004
2023-03-30,20:35:46.000,89,11079000,14205,0,1680208545,13092.934906089991,9.236404169998423,53607.893429280004
2023-03-30,20:35:47.000,89,11078968,13845,0,1680208546,13092.83386143999,9.222305909999704,53607.86548080001
2023-03-30,20:35:48.000,89,11078796,14045,0,1680208547,13092.82038882,9.215256780000345,53607.92836488
2023-03-30,20:35:49.000,89,11078944,13765,0,1680208548,13092.86080668,9.17296200000419,53607.94233912
2023-03-30,20:35:50.000,89,11078839,14045,0,1680208549,13092.77997096,9.010832010004378,53607.99124896
2023-03-30,20:35:51.000,89,11078753,13965,0,1680208550,13092.75302571999,9.010832010004378,53607.75368688
2023-03-30,20:35:52.000,89,11078901,13765,0,1680208551,13092.847334059996,8.89804593000008,53607.76766112001
2023-03-30,20:35:53.000,89,11078960,14085,0,1680208552,13092.894488229991,8.883947670001362,53607.82355808
2023-03-30,20:35:54.000,89,11078819,14005,0,1680208553,13092.982060260001,8.919193319998158,53607.90740352001
2023-03-30,20:35:55.000,89,11078997,14165,0,1680208554,13092.995532879992,8.742965069999627,53607.99124896
2023-03-30,20:35:56.000,89,11078912,14085,0,1680208555,13093.049423359997,8.869849410002644,53607.914390640006
2023-03-30,20:35:57.000,89,11078866,13965,0,1680208556,13092.975323949991,8.827554629999213,53607.86548080001
2023-03-30,20:35:58.000,89,11079004,13965,0,1680208557,13093.009005499996,8.806407240001136,53607.760674
2023-03-30,20:35:59.000,89,11078886,14165,0,1680208558,13092.88101561,8.651326380000683,53608.061120160004
2023-03-30,20:36:00.000,89,11078928,13925,0,1680208559,13092.975323949991,8.637228120001964,53607.98426184001
2023-03-30,20:36:01.000,89,11078951,14005,0,1680208560,13092.914697159991,8.503294649999589,53607.95631336001
2023-03-30,20:36:02.000,89,11078875,13965,0,1680208561,13092.83386143999,8.566736820001097,53607.914390640006
2023-03-30,20:36:03.000,89,11078943,14085,0,1680208562,13092.79344357999,8.460999870003434,53608.012210320005
2023-03-30,20:36:04.000,89,11078983,14165,0,1680208563,13092.71260785999,8.460999870003434,53607.87945504
2023-03-30,20:36:05.000,89,11078923,14125,0,1680208564,13092.523991179994,8.397557700001926,53608.0401588
2023-03-30,20:36:06.000,89,11078997,13965,0,1680208565,13092.396001289999,8.284771620004904,53607.844519440005
2023-03-30,20:36:07.000,89,11078850,14085,0,1680208566,13092.268011399989,8.3200172700017,53607.88644216001
2023-03-30,20:36:08.000,89,11079007,14085,0,1680208567,13092.294956639998,8.200182059998042,53607.8305452
2023-03-30,20:36:09.000,89,11078991,14005,0,1680208568,13092.261275089993,8.108543369999097,53607.914390640006
2023-03-30,20:36:10.000,89,11078877,13805,0,1680208569,13092.308429259989,8.066248590002942,53607.99823608
2023-03-30,20:36:11.000,89,11078970,14165,0,1680208570,13092.274747709998,7.995757290002075,53607.9004164
2023-03-30,20:36:12.000,89,11078773,14045,0,1680208571,13092.234329849998,7.911167730002489,53607.9004164
2023-03-30,20:36:13.000,89,11078955,14045,0,1680208572,13092.288220329989,7.925265990001208,53607.80259672
2023-03-30,20:36:14.000,89,11078902,14125,0,1680208573,13092.220857229993,7.8124799100041855,53607.914390640006
2023-03-30,20:36:15.000,89,11079096,13965,0,1680208574,13092.099603649993,7.875922079998418,53607.92836488
2023-03-30,20:36:16.000,89,11078829,13965,0,1680208575,13092.126548890003,7.819529040003545,53607.77464824
2023-03-30,20:36:17.000,89,11078805,14085,0,1680208576,13091.964877450002,7.925265990001208,53607.69778992001
2023-03-30,20:36:18.000,89,11078958,14165,0,1680208577,13092.005295310002,7.911167730002489,53607.76766112001
2023-03-30,20:36:19.000,89,11078945,14005,0,1680208578,13091.937932209992,7.939364249999926,53607.87945504
2023-03-30,20:36:20.000,89,11078928,14085,0,1680208579,13091.850360179997,7.932315120000567,53607.795609600005
2023-03-30,20:36:21.000,89,11078854,13765,0,1680208580,13091.789733389996,7.981659030003357,53607.746699760006
2023-03-30,20:36:22.000,89,11078944,13885,0,1680208581,13091.756051839991,7.946413379999285,53607.57202176001
2023-03-30,20:36:23.000,89,11078940,14045,0,1680208582,13091.64153457,8.052150330004224,53607.66285432
2023-03-30,20:36:24.000,89,11078977,13765,0,1680208583,13091.836887559992,8.066248590002942,53607.68381568
2023-03-30,20:36:25.000,89,11078877,13925,0,1680208584,13091.776260769991,7.995757290002075,53607.746699760006
2023-03-30,20:36:26.000,89,11079101,13925,0,1680208585,13091.769524459996,8.052150330004224,53607.54407328
2023-03-30,20:36:27.000,89,11079012,13925,0,1680208586,13091.796469699992,7.946413379999285,53607.59298312
2023-03-30,20:36:28.000,89,11078895,14285,0,1680208587,13091.857096489992,7.833627300002263,53607.760674
2023-03-30,20:36:29.000,89,11078731,14085,0,1680208588,13091.816678629992,7.67854644000181,53607.70477704
2023-03-30,20:36:30.000,89,11078978,13885,0,1680208589,13091.823414940001,7.6573990500037326,53607.585996
2023-03-30,20:36:31.000,89,11078868,13885,0,1680208590,13091.688688739996,7.4036303699977,53607.676828560005
2023-03-30,20:36:32.000,89,11078873,13805,0,1680208591,13091.57417146999,7.361335590001545,53607.676828560005
2023-03-30,20:36:33.000,89,11079008,13965,0,1680208592,13091.466390509995,7.2696969000026,53607.68381568
2023-03-30,20:36:34.000,89,11079025,14005,0,1680208593,13091.365345859995,7.156910819998302,53607.64189296
2023-03-30,20:36:35.000,89,11078983,13845,0,1680208594,13091.196938109999,7.058222999999998,53607.64189296
2023-03-30,20:36:36.000,89,11078998,13925,0,1680208595,13091.183465489994,6.903142139999545,53607.73272552
2023-03-30,20:36:37.000,89,11079148,14205,0,1680208596,13090.920749399993,6.832650839998678,53607.59298312
2023-03-30,20:36:38.000,89,11078980,14125,0,1680208597,13090.792759509997,6.959535180001694,53607.60695736
2023-03-30,20:36:39.000,89,11079047,14045,0,1680208598,13090.779286889992,6.938387790003617,53607.55106040001
2023-03-30,20:36:40.000,89,11078906,13845,0,1680208599,13090.772550579997,6.903142139999545,53607.47420208
2023-03-30,20:36:41.000,89,11078769,13965,0,1680208600,13090.880331539993,7.030026480002562,53607.53009904001
2023-03-30,20:36:42.000,89,11078987,14005,0,1680208601,13090.920749399993,7.086419520004711,53607.43227936001
2023-03-30,20:36:43.000,89,11079096,13805,0,1680208602,13091.028530359989,7.156910819998302,53607.48118920001
2023-03-30,20:36:44.000,89,11078978,14245,0,1680208603,13091.156520249999,7.255598640003882,53607.50215056001
2023-03-30,20:36:45.000,89,11078940,14085,0,1680208604,13091.196938109999,7.460023409999849,53607.47420208
2023-03-30,20:36:46.000,89,11078966,13965,0,1680208605,13091.217147039999,7.551662099998794,53607.50215056001
2023-03-30,20:36:47.000,89,11078756,14045,0,1680208606,13091.29798276,7.509367320002639,53607.49516344
2023-03-30,20:36:48.000,89,11079096,14165,0,1680208607,13091.33166430999,7.6573990500037326,53607.390356640004
2023-03-30,20:36:49.000,89,11079085,13725,0,1680208608,13091.19020179999,7.650349920004373,53607.4462536
2023-03-30,20:36:50.000,89,11079108,14005,0,1680208609,13091.264301209994,7.7278903500046,53607.59997024001
2023-03-30,20:36:51.000,89,11078985,13885,0,1680208610,13091.284510139994,7.826578170002904,53607.63490584
2023-03-30,20:36:52.000,89,11079054,13965,0,1680208611,13091.19020179999,7.868872949999059,53607.62093160001
2023-03-30,20:36:53.000,89,11079128,14085,0,1680208612,13091.109366079989,8.016904680000152,53607.59997024001
2023-03-30,20:36:54.000,89,11078959,13885,0,1680208613,13090.839913679993,8.094445110000379,53607.64189296
2023-03-30,20:36:55.000,89,11078838,14085,0,1680208614,13090.772550579997,8.101494239999738,53607.63490584
2023-03-30,20:36:56.000,89,11078953,14045,0,1680208615,13090.604142830001,8.150838150002528,53607.760674
2023-03-30,20:36:57.000,89,11079026,13965,0,1680208616,13090.408789839996,8.023953809999512,53607.60695736
2023-03-30,20:36:58.000,89,11078992,13965,0,1680208617,13090.19322791999,470.0944253100024,53607.63490584
2023-03-30,20:36:59.000,89,11078932,13885,0,1680208618,13090.19322791999,8.186083799999324,53607.73971264001
2023-03-30,20:37:00.000,89,11078893,14085,0,1680208619,13090.05176540999,8.186083799999324,53607.88644216001
2023-03-30,20:37:01.000,89,11078904,14005,0,1680208620,13089.964193379994,8.249525970000832,53607.71875128001
2023-03-30,20:37:02.000,89,11078870,14005,0,1680208621,13089.829467179989,470.2283587800048,53607.80259672
2023-03-30,20:37:03.000,89,11078722,13965,0,1680208622,13089.714949909998,8.221329450003395,53607.77464824
2023-03-30,20:37:04.000,89,11079059,14285,0,1680208623,13089.499387989992,8.256575100000191,53607.59298312
2023-03-30,20:37:05.000,89,11078765,14125,0,1680208624,13089.445497510002,8.277722489998268,53607.71875128001
2023-03-30,20:37:06.000,89,11079159,14085,0,1680208625,13089.344452860001,8.242476840001473,53607.69778992001
2023-03-30,20:37:07.000,89,11078857,13965,0,1680208626,13089.256880829991,8.122641629997815,53607.585996
2023-03-30,20:37:08.000,89,11079082,13885,0,1680208627,13089.26361714,8.073297720002302,53607.6558672
2023-03-30,20:37:09.000,89,11078840,13845,0,1680208628,13089.310771309996,8.045101200004865,53607.71875128001
2023-03-30,20:37:10.000,89,11078875,13925,0,1680208629,13089.26361714,7.974609900003998,53607.725738400004
2023-03-30,20:37:11.000,89,11078948,14005,0,1680208630,13089.324243930001,8.016904680000152,53607.579008880006
2023-03-30,20:37:12.000,89,11079082,13965,0,1680208631,13089.310771309996,8.052150330004224,53607.54407328
2023-03-30,20:37:13.000,89,11078843,14125,0,1680208632,13089.324243930001,8.08034685000166,53607.585996
2023-03-30,20:37:14.000,89,11079067,13925,0,1680208633,13089.472442749997,7.995757290002075,53607.57202176001
2023-03-30,20:37:15.000,89,11079049,13805,0,1680208634,13089.499387989992,8.016904680000152,53607.55106040001
2023-03-30,20:37:16.000,89,11078926,14085,0,1680208635,13089.539805849992,8.023953809999512,53607.49516344
2023-03-30,20:37:17.000,89,11078976,13965,0,1680208636,13089.506124300002,469.9675409699994,53607.31349832001
2023-03-30,20:37:18.000,89,11079044,13885,0,1680208637,13089.519596919992,8.171985540000605,53607.42529224
2023-03-30,20:37:19.000,89,11078695,13805,0,1680208638,13089.640850499993,8.101494239999738,53607.45324072001
2023-03-30,20:37:20.000,89,11078826,13965,0,1680208639,13089.600432639993,8.298869880003622,53607.52311192001
2023-03-30,20:37:21.000,89,11078848,13965,0,1680208640,13089.526333230002,8.27067335999891,53607.43227936001
2023-03-30,20:37:22.000,89,11079029,13885,0,1680208641,13089.560014779992,8.418705090000003,53607.47420208
2023-03-30,20:37:23.000,89,11078879,14045,0,1680208642,13089.560014779992,8.446901610004716,53607.55106040001
2023-03-30,20:37:24.000,89,11078962,13925,0,1680208643,13089.688004670003,8.503294649999589,53607.5161248
2023-03-30,20:37:25.000,89,11078848,14005,0,1680208644,13089.654323119998,8.644277250001323,53607.52311192001
2023-03-30,20:37:26.000,89,11078939,13965,0,1680208645,13089.667795740002,8.728866810000909,53607.4462536
2023-03-30,20:37:27.000,89,11078854,13845,0,1680208646,13089.694740979998,8.813456370000495,53607.41830512
2023-03-30,20:37:28.000,89,11078955,13845,0,1680208647,13089.627377880002,8.827554629999213,53607.53009904001
2023-03-30,20:37:29.000,89,11078949,14085,0,1680208648,13089.721686219993,8.89804593000008,53607.509137680005
2023-03-30,20:37:30.000,89,11078919,13805,0,1680208649,13089.802521939993,8.855751150003925,53607.558047520004
2023-03-30,20:37:31.000,89,11079035,14005,0,1680208650,13089.836203489998,470.84163308999996,53607.54407328
2023-03-30,20:37:32.000,89,11079012,14245,0,1680208651,13089.795785629998,470.90507526000147,53607.579008880006
2023-03-30,20:37:33.000,89,11078886,13925,0,1680208652,13089.917039209999,8.968537230000948,53607.558047520004
2023-03-30,20:37:34.000,89,11078921,14045,0,1680208653,13089.950720759989,8.961488100001588,53607.579008880006
2023-03-30,20:37:35.000,89,11079081,14045,0,1680208654,13089.943984449994,8.869849410002644,53607.56503464
2023-03-30,20:37:36.000,89,11079075,13845,0,1680208655,13090.024820169994,8.869849410002644,53607.59298312
2023-03-30,20:37:37.000,89,11079016,13965,0,1680208656,13089.997874929999,8.834603759998572,53607.60695736
2023-03-30,20:37:38.000,89,11079106,13965,0,1680208657,13090.01134754999,8.827554629999213,53607.579008880006
2023-03-30,20:37:39.000,89,11078845,14245,0,1680208658,13090.03155647999,8.855751150003925,53607.62093160001
2023-03-30,20:37:40.000,89,11079084,13925,0,1680208659,13090.03155647999,8.778210720003699,53607.6558672
2023-03-30,20:37:41.000,89,11078939,13965,0,1680208660,13089.876621349998,8.806407240001136,53607.63490584
2023-03-30,20:37:42.000,89,11078932,14085,0,1680208661,13089.917039209999,8.806407240001136,53607.64888008001
2023-03-30,20:37:43.000,89,11078987,14005,0,1680208662,13089.943984449994,8.792308980002417,53607.73971264001
2023-03-30,20:37:44.000,89,11078969,13845,0,1680208663,13089.964193379994,8.679522899998119,53607.63490584
2023-03-30,20:37:45.000,89,11078876,14045,0,1680208664,13089.883357659994,8.735915940000268,53607.558047520004
2023-03-30,20:37:46.000,89,11078871,14045,0,1680208665,13089.876621349998,8.728866810000909,53607.73971264001
2023-03-30,20:37:47.000,89,11078974,13805,0,1680208666,13089.782313009993,8.679522899998119,53607.66285432
2023-03-30,20:37:48.000,89,11078908,13965,0,1680208667,13089.748631459988,8.778210720003699,53607.69080280001
2023-03-30,20:37:49.000,89,11078911,13965,0,1680208668,13089.694740979998,8.855751150003925,53607.60695736
2023-03-30,20:37:50.000,89,11078975,14005,0,1680208669,13089.694740979998,8.89804593000008,53607.70477704
2023-03-30,20:37:51.000,89,11079040,13725,0,1680208670,13089.627377880002,8.933291580004152,53607.71875128001
2023-03-30,20:37:52.000,89,11078940,13965,0,1680208671,13089.586960020002,8.933291580004152,53607.725738400004
2023-03-30,20:37:53.000,89,11078976,14005,0,1680208672,13089.586960020002,470.94032090999826,53607.579008880006
2023-03-30,20:37:54.000,89,11078896,13925,0,1680208673,13089.607168950002,9.088372440004605,53607.63490584
2023-03-30,20:37:55.000,89,11078965,13925,0,1680208674,13089.580223709992,9.194109390002268,53607.62093160001
2023-03-30,20:37:56.000,89,11078925,13965,0,1680208675,13089.458970129992,9.201158520001627,53607.59997024001
2023-03-30,20:37:57.000,89,11078966,13965,0,1680208676,13089.357925479992,9.1236180900014,53607.62093160001
2023-03-30,20:37:58.000,89,11078891,14005,0,1680208677,13089.317507619991,9.137716350000119,53607.56503464
2023-03-30,20:37:59.000,89,11078955,14005,0,1680208678,13089.22319928,9.116568960002041,53607.57202176001
2023-03-30,20:38:00.000,89,11078956,14045,0,1680208679,13089.12215463,9.1236180900014,53607.41830512
2023-03-30,20:38:01.000,89,11079014,13965,0,1680208680,13089.088473079995,9.095421570003964,53607.48118920001
2023-03-30,20:38:02.000,89,11078942,13805,0,1680208681,13089.068264149995,9.088372440004605,53607.52311192001
2023-03-30,20:38:03.000,89,11078932,14085,0,1680208682,13089.007637359995,9.07427417999861,53607.53708616
2023-03-30,20:38:04.000,89,11078914,13925,0,1680208683,13088.93353794999,9.067225049999251,53607.47420208
2023-03-30,20:38:05.000,89,11079025,13645,0,1680208684,13088.89312008999,9.017881140003738,53607.52311192001
2023-03-30,20:38:06.000,89,11078884,14245,0,1680208685,13088.87291115999,9.116568960002041,53607.57202176001
2023-03-30,20:38:07.000,89,11078950,13845,0,1680208686,13088.866174849994,9.151814609998837,53607.53009904001
2023-03-30,20:38:08.000,89,11079038,13925,0,1680208687,13089.027846289995,9.046077660001174,53607.43227936001
2023-03-30,20:38:09.000,89,11078975,14045,0,1680208688,13089.108682009995,9.151814609998837,53607.56503464
2023-03-30,20:38:10.000,89,11079002,13925,0,1680208689,13089.189517729996,9.116568960002041,53607.61394448
2023-03-30,20:38:11.000,89,11078946,13925,0,1680208690,13089.277089759991,9.031979400002456,53607.558047520004
2023-03-30,20:38:12.000,89,11079022,13885,0,1680208691,13089.256880829991,9.102470700003323,53607.56503464
2023-03-30,20:38:13.000,89,11079033,13965,0,1680208692,13089.438761199992,9.165912870004831,53607.6558672
2023-03-30,20:38:14.000,89,11078879,13965,0,1680208693,13089.600432639993,9.201158520001627,53607.70477704
2023-03-30,20:38:15.000,89,11078989,13805,0,1680208694,13089.640850499993,9.285748080001213,53607.69080280001
2023-03-30,20:38:16.000,89,11078944,13965,0,1680208695,13089.762104079993,9.370337640000798,53607.70477704
2023-03-30,20:38:17.000,89,11078957,14045,0,1680208696,13089.876621349998,9.454927200000384,53607.75368688
2023-03-30,20:38:18.000,89,11078898,14165,0,1680208697,13090.03155647999,9.595909800002119,53607.844519440005
2023-03-30,20:38:19.000,89,11078997,14005,0,1680208698,13090.11239219999,9.659351970003627,53607.87945504
2023-03-30,20:38:20.000,89,11078885,13965,0,1680208699,13090.105655889995,9.673450230002345,53607.914390640006
2023-03-30,20:38:21.000,89,11078955,13925,0,1680208700,13090.09891958,9.828531090002798,53607.94932624
2023-03-30,20:38:22.000,89,11078998,13565,0,1680208701,13090.13933744,9.913120650002384,53607.99823608
2023-03-30,20:38:23.000,89,11078986,13845,0,1680208702,13090.11239219999,10.032955859998765,53608.05413304001
2023-03-30,20:38:24.000,89,11078915,13965,0,1680208703,13090.105655889995,10.068201510002837,53607.99823608
2023-03-30,20:38:25.000,89,11078935,13725,0,1680208704,13090.146073749995,10.138692810003704,53608.1449656
2023-03-30,20:38:26.000,89,11079032,13565,0,1680208705,13090.17301898999,10.22328237000329,53608.19387544001
2023-03-30,20:38:27.000,89,11079005,13845,0,1680208706,13090.19996423,10.300822800003516,53608.31265648
2023-03-30,20:38:28.000,89,11078935,13925,0,1680208707,13090.19322791999,10.378363230003743,53608.33361784
2023-03-30,20:38:29.000,89,11078934,13925,0,1680208708,13090.105655889995,10.44885453000461,53608.30566936
2023-03-30,20:38:30.000,89,11078914,13925,0,1680208709,13090.146073749995,10.519345829998201,53608.396501920004
2023-03-30,20:38:31.000,89,11078935,13885,0,1680208710,13090.09891958,10.730819730000803,53608.33361784
2023-03-30,20:38:32.000,89,11078961,13925,0,1680208711,13090.11912851,10.773114510004234,53608.3545792
2023-03-30,20:38:33.000,89,11079008,13845,0,1680208712,13090.21343684999,10.914097109998693,53608.4943216
2023-03-30,20:38:34.000,89,11078902,13805,0,1680208713,13090.247118399995,11.04098145000171,53608.585154160006
2023-03-30,20:38:35.000,89,11078917,14045,0,1680208714,13090.29427256999,11.238357089998317,53608.52925720001
2023-03-30,20:38:36.000,89,11079021,14005,0,1680208715,13090.35489935999,11.39343794999877,53608.62008976
2023-03-30,20:38:37.000,89,11078981,13925,0,1680208716,13090.327954119995,11.463929249999637,53608.70393520001
2023-03-30,20:38:38.000,89,11078954,13885,0,1680208717,13090.34142674,11.640157499998168,53608.585154160006
2023-03-30,20:38:39.000,89,11078976,14085,0,1680208718,13090.449207699996,11.710648799999035,53608.70393520001
2023-03-30,20:38:40.000,89,11078900,14005,0,1680208719,13090.516570799991,11.703599669999676,53608.77380640001
2023-03-30,20:38:41.000,89,11079011,14005,0,1680208720,13090.536779729991,11.759992710001825,53608.78778064
2023-03-30,20:38:42.000,89,11078939,13765,0,1680208721,13090.624351760001,11.788189229999261,53608.850664720005
2023-03-30,20:38:43.000,89,11078969,13845,0,1680208722,13090.577197589992,11.767041840001184,53608.82970336
2023-03-30,20:38:44.000,89,11078929,13885,0,1680208723,13090.489625559996,11.781140099999902,53608.82271624001
2023-03-30,20:38:45.000,89,11078997,13925,0,1680208724,13090.455944009991,11.788189229999261,53608.77380640001
2023-03-30,20:38:46.000,89,11078956,14165,0,1680208725,13090.516570799991,11.788189229999261,53608.84367760001
2023-03-30,20:38:47.000,89,11078902,13925,0,1680208726,13090.503098180001,11.837533140002051,53608.90656168
2023-03-30,20:38:48.000,89,11078876,13965,0,1680208727,13090.664769620002,11.879827919998206,53608.899574560004
2023-03-30,20:38:49.000,89,11078882,13925,0,1680208728,13090.705187480002,11.886877050004841,53608.92752304
2023-03-30,20:38:50.000,89,11078892,13925,0,1680208729,13090.826441060002,11.90097531000356,53608.95547152
2023-03-30,20:38:51.000,89,11078940,14005,0,1680208730,13090.961167259993,12.006712260001223,53609.088226800006
2023-03-30,20:38:52.000,89,11078925,13925,0,1680208731,13091.035266669998,12.056056170004013,53609.067265440004
2023-03-30,20:38:53.000,89,11078969,14005,0,1680208732,13091.102629769994,12.12654747000488,53609.10220104
2023-03-30,20:38:54.000,89,11078982,13845,0,1680208733,13091.217147039999,474.133576799999,53609.11617528
2023-03-30,20:38:55.000,89,11078963,13725,0,1680208734,13091.37208216999,12.267530069999339,53609.11617528
2023-03-30,20:38:56.000,89,11078933,13925,0,1680208735,13091.57417146999,12.30277572000341,53609.13014952001
2023-03-30,20:38:57.000,89,11078995,13725,0,1680208736,13091.64153457,12.43670918999851,53609.13014952001
2023-03-30,20:38:58.000,89,11079034,14085,0,1680208737,13091.836887559992,12.549495270002808,53609.24893056001
2023-03-30,20:38:59.000,89,11079013,13805,0,1680208738,13092.140021509993,12.507200489999377,53609.24893056001
2023-03-30,20:39:00.000,89,11078966,14085,0,1680208739,13092.402737599994,12.556544400002167,53609.27687904001
2023-03-30,20:39:01.000,89,11078946,14005,0,1680208740,13092.604826899995,12.676379609998548,53609.31181464
2023-03-30,20:39:02.000,89,11078988,14205,0,1680208741,13092.75302571999,12.697527000003902,53609.28386616
2023-03-30,20:39:03.000,89,11078960,14085,0,1680208742,13092.928169779996,12.725723520001338,53609.39566008001
2023-03-30,20:39:04.000,89,11078798,13805,0,1680208743,13093.103313840002,12.676379609998548,53609.45155704
2023-03-30,20:39:05.000,89,11078914,13925,0,1680208744,13093.190885869997,12.732772650000697,53609.41662144001
2023-03-30,20:39:06.000,89,11078984,14085,0,1680208745,13093.298666829993,12.739821780000057,53609.54937672
2023-03-30,20:39:07.000,89,11078890,14245,0,1680208746,13093.332348379998,12.704576130003261,53609.54238960001
2023-03-30,20:39:08.000,89,11078863,14045,0,1680208747,13093.406447789988,12.66228134999983,53609.63322216001
2023-03-30,20:39:09.000,89,11078969,13925,0,1680208748,13093.339084689993,12.641133960001753,53609.66117064001
2023-03-30,20:39:10.000,89,11078982,13765,0,1680208749,13093.298666829993,12.591790049998963,53609.63322216001
2023-03-30,20:39:11.000,89,11078877,13885,0,1680208750,13093.177413249992,12.500151360000018,53609.72405472
2023-03-30,20:39:12.000,89,11078932,13925,0,1680208751,13093.130259079997,12.52834788000473,53609.703093359996
2023-03-30,20:39:13.000,89,11078962,14005,0,1680208752,13093.096577529992,12.464905710003222,53609.83584864
2023-03-30,20:39:14.000,89,11078926,13885,0,1680208753,13093.056159669992,12.387365280002996,53609.856810000005
2023-03-30,20:39:15.000,89,11078941,14085,0,1680208754,13092.941642400001,12.316873980002129,53609.91969408001
2023-03-30,20:39:16.000,89,11078999,13965,0,1680208755,13092.968587639996,12.232284420002543,53609.94764256001
2023-03-30,20:39:17.000,89,11078987,13885,0,1680208756,13092.894488229991,12.07720356000209,53609.86379712
2023-03-30,20:39:18.000,89,11078975,13845,0,1680208757,13092.934906089991,12.07015443000273,53609.87777136001
2023-03-30,20:39:19.000,89,11078993,14005,0,1680208758,13093.009005499996,11.971466610004427,53609.9616168
2023-03-30,20:39:20.000,89,11078981,13765,0,1680208759,13093.116786459992,11.922122700001637,53609.9616168
2023-03-30,20:39:21.000,89,11078982,13685,0,1680208760,13093.029214429997,473.80226769,53609.96860392001
2023-03-30,20:39:22.000,89,11078964,13965,0,1680208761,13093.312139449998,11.823434880003333,53609.93366832
2023-03-30,20:39:23.000,89,11078878,13925,0,1680208762,13093.588328159989,11.647206630004803,53610.05943648
2023-03-30,20:39:24.000,89,11078852,13725,0,1680208763,13093.81062638999,11.583764460003295,53610.06642360001
2023-03-30,20:39:25.000,89,11078952,14005,0,1680208764,13093.97229782999,11.576715330003935,53610.16424328001
2023-03-30,20:39:26.000,89,11078963,13885,0,1680208765,13094.066606169996,11.44278186000156,53610.143281920005
2023-03-30,20:39:27.000,89,11078835,13925,0,1680208766,13094.235013919992,11.203111440001521,53610.143281920005
2023-03-30,20:39:28.000,89,11078974,13805,0,1680208767,13094.383212740002,11.02688319000299,53610.25507584001
2023-03-30,20:39:29.000,89,11078922,13925,0,1680208768,13094.464048460002,10.928195370004687,53610.33892128
2023-03-30,20:39:30.000,89,11078937,14085,0,1680208769,13094.693082999998,10.85065494000446,53610.33892128
2023-03-30,20:39:31.000,89,11078893,13885,0,1680208770,13094.82780919999,10.646230170001218,53610.46468944
2023-03-30,20:39:32.000,89,11078918,14085,0,1680208771,13094.91538123,472.51227690000087,53610.50661216
2023-03-30,20:39:33.000,89,11079070,13805,0,1680208772,13095.03663481,10.462952790003328,53610.61840608001
2023-03-30,20:39:34.000,89,11078959,14125,0,1680208773,13094.942326469994,10.477051050002046,53610.73718712001
2023-03-30,20:39:35.000,89,11078969,13885,0,1680208774,13095.00968956999,10.44885453000461,53610.7302
2023-03-30,20:39:36.000,89,11078911,13965,0,1680208775,13095.023162189995,10.420658009999897,53610.77212272
2023-03-30,20:39:37.000,89,11078964,13805,0,1680208776,13095.05010742999,472.3430977800017,53610.862955280005
2023-03-30,20:39:38.000,89,11078902,13845,0,1680208777,13095.063580049995,10.406559750001179,53610.911865120004
2023-03-30,20:39:39.000,89,11078955,14085,0,1680208778,13094.97600802,10.35721583999839,53611.05160752001
2023-03-30,20:39:40.000,89,11078926,13925,0,1680208779,13095.002953259995,10.420658009999897,53611.17038856001
2023-03-30,20:39:41.000,89,11078939,13965,0,1680208780,13094.95579909,10.378363230003743,53611.12846584
2023-03-30,20:39:42.000,89,11078907,13965,0,1680208781,13094.93559016,10.413608880000538,53611.17038856001
2023-03-30,20:39:43.000,89,11078999,13965,0,1680208782,13094.901908609994,10.526394960004836,53611.30314384
2023-03-30,20:39:44.000,89,11078975,13885,0,1680208783,13094.94906277999,10.498198440000124,53611.27519536
2023-03-30,20:39:45.000,89,11078871,14045,0,1680208784,13095.01642588,10.505247569999483,53611.34506656
2023-03-30,20:39:46.000,89,11078912,13885,0,1680208785,13095.15115207999,10.554591480002273,53611.38698928001
2023-03-30,20:39:47.000,89,11078927,13965,0,1680208786,13095.359977690001,10.603935389997787,53611.435899120006
2023-03-30,20:39:48.000,89,11078926,13805,0,1680208787,13095.508176509997,10.688524950004648,53611.50577032001
2023-03-30,20:39:49.000,89,11078978,13885,0,1680208788,13095.589012229997,10.787212770002952,53611.52673168001
2023-03-30,20:39:50.000,89,11079006,13805,0,1680208789,13095.797837839993,10.822458419999748,53611.61057712
2023-03-30,20:39:51.000,89,11078994,13965,0,1680208790,13096.040344999994,10.843605809997825,53611.61756424
2023-03-30,20:39:52.000,89,11079010,14205,0,1680208791,13096.20875274999,11.012784930004273,53611.7083968
2023-03-30,20:39:53.000,89,11078879,14085,0,1680208792,13096.45125990999,472.89292992000264,53611.820190720005
2023-03-30,20:39:54.000,89,11078946,13965,0,1680208793,13096.673558139992,10.970490150000842,53611.95993312001
2023-03-30,20:39:55.000,89,11078985,13925,0,1680208794,13097.017109949993,10.949342760002764,53612.07871416001
2023-03-30,20:39:56.000,89,11078924,13925,0,1680208795,13097.138363529994,10.899998849999974,53612.11364976
2023-03-30,20:39:57.000,89,11078937,14005,0,1680208796,13097.239408179994,10.914097109998693,53612.085701280004
2023-03-30,20:39:58.000,89,11079002,13845,0,1680208797,13097.340452829994,10.942293630003405,53612.2324308
2023-03-30,20:39:59.000,89,11079032,14285,0,1680208798,13097.4549701,10.956391890002124,53612.36518608001
2023-03-30,20:40:00.000,89,11078948,14045,0,1680208799,13097.421288549995,10.970490150000842,53612.36518608001
2023-03-30,20:40:01.000,89,11078932,14045,0,1680208800,13097.35392545,10.970490150000842,53612.38614744
2023-03-30,20:40:02.000,89,11078871,13965,0,1680208801,13097.46844271999,10.921146239998052,53612.51191560001
2023-03-30,20:40:03.000,89,11078948,13885,0,1680208802,13097.481915339995,10.942293630003405,53612.658645120006
2023-03-30,20:40:04.000,89,11078931,13885,0,1680208803,13097.481915339995,10.822458419999748,53612.65165800001
2023-03-30,20:40:05.000,89,11079030,14045,0,1680208804,13097.39434331,10.829507549999107,53612.70056784001
2023-03-30,20:40:06.000,89,11078911,13885,0,1680208805,13097.279826039994,10.836556679998466,53612.777426160006
2023-03-30,20:40:07.000,89,11078874,13925,0,1680208806,13097.138363529994,472.7660455799996,53612.71454208
2023-03-30,20:40:08.000,89,11078940,13925,0,1680208807,13097.097945669993,10.871802330002538,53612.74249056
2023-03-30,20:40:09.000,89,11078867,13805,0,1680208808,13097.165308769989,472.8224386200018,53612.8612716
2023-03-30,20:40:10.000,89,11078910,13765,0,1680208809,13097.151836149998,11.03393232000235,53613.001014
2023-03-30,20:40:11.000,89,11078935,14005,0,1680208810,13097.138363529994,11.04098145000171,53612.96607840001
2023-03-30,20:40:12.000,89,11078973,13765,0,1680208811,13097.205726629989,11.146718399999372,53613.00800112
2023-03-30,20:40:13.000,89,11078952,13925,0,1680208812,13097.259617109994,11.238357089998317,53613.04992384
2023-03-30,20:40:14.000,89,11078939,14205,0,1680208813,13097.219199249994,11.344094040003256,53613.09883368
2023-03-30,20:40:15.000,89,11079008,13805,0,1680208814,13097.24614448999,11.456880120000278,53613.091846560004
2023-03-30,20:40:16.000,89,11078926,13885,0,1680208815,13097.24614448999,11.562617069997941,53613.210627600005
2023-03-30,20:40:17.000,89,11078996,13805,0,1680208816,13097.232671869999,11.682452280001598,53613.10582080001
2023-03-30,20:40:18.000,89,11078928,14045,0,1680208817,13097.252880799999,11.79523835999862,53613.20364048001
2023-03-30,20:40:19.000,89,11078932,13765,0,1680208818,13097.205726629989,11.879827919998206,53613.21761472
2023-03-30,20:40:20.000,89,11079004,13925,0,1680208819,13097.192254009999,11.985564870003145,53613.26652456
2023-03-30,20:40:21.000,89,11078985,13885,0,1680208820,13097.252880799999,12.07015443000273,53613.22460184
2023-03-30,20:40:22.000,89,11078906,13925,0,1680208821,13097.212462939999,12.25343181000062,53613.175692
2023-03-30,20:40:23.000,89,11078985,13925,0,1680208822,13097.239408179994,12.345070499999565,53613.161717760006
2023-03-30,20:40:24.000,89,11078970,13725,0,1680208823,13097.38760699999,12.380316150003637,53613.25255032001
2023-03-30,20:40:25.000,89,11079043,14245,0,1680208824,13097.401079619995,12.556544400002167,53613.21761472
2023-03-30,20:40:26.000,89,11078903,13925,0,1680208825,13097.47517903,12.619986570003675,53613.27351168001
2023-03-30,20:40:27.000,89,11078896,13925,0,1680208826,13097.481915339995,12.697527000003902,53613.23857608
2023-03-30,20:40:28.000,89,11079044,13965,0,1680208827,13097.38760699999,12.746870909999416,53613.32242152001
2023-03-30,20:40:29.000,89,11078986,13885,0,1680208828,13097.293298659999,12.817362210000283,53613.280498800006
2023-03-30,20:40:30.000,89,11078952,14005,0,1680208829,13097.104681979989,12.824411339999642,53613.30146016001
2023-03-30,20:40:31.000,89,11078922,14045,0,1680208830,13096.882383750002,12.88785351000115,53613.22460184
2023-03-30,20:40:32.000,89,11078895,13845,0,1680208831,13096.693767069992,12.9442465500033,53613.210627600005
2023-03-30,20:40:33.000,89,11079000,14085,0,1680208832,13096.51862301,12.972443070000736,53613.32242152001
2023-03-30,20:40:34.000,89,11078999,13725,0,1680208833,13096.424314669996,13.035885240002244,53613.378318480005
2023-03-30,20:40:35.000,89,11079008,13805,0,1680208834,13096.343478949995,13.014737850004167,53613.36434424
2023-03-30,20:40:36.000,89,11078912,13805,0,1680208835,13096.3771605,13.106376540003112,53613.308447280004
2023-03-30,20:40:37.000,89,11078908,13965,0,1680208836,13096.282852159995,13.134573060000548,53613.210627600005
2023-03-30,20:40:38.000,89,11078904,13965,0,1680208837,13096.30979739999,13.254408270004205,53613.19665336
2023-03-30,20:40:39.000,89,11078931,13925,0,1680208838,13096.21548906,13.289653920001001,53613.140756400004
2023-03-30,20:40:40.000,89,11078997,13925,0,1680208839,13096.222225369995,13.34604696000315,53613.175692
2023-03-30,20:40:41.000,89,11078943,14045,0,1680208840,13096.20875274999,13.47293129999889,53613.140756400004
2023-03-30,20:40:42.000,89,11078943,13805,0,1680208841,13096.24917060999,13.47998042999825,53613.161717760006
2023-03-30,20:40:43.000,89,11078871,13885,0,1680208842,13096.383896809995,475.43061672000476,53613.08485944001
2023-03-30,20:40:44.000,89,11078931,14045,0,1680208843,13096.444523599996,13.395390869998664,53613.06389808001
2023-03-30,20:40:45.000,89,11078954,13845,0,1680208844,13096.47820515,13.338997830003791,53612.9311428
2023-03-30,20:40:46.000,89,11078957,14205,0,1680208845,13096.606195039996,13.205064360001415,53612.91018144
2023-03-30,20:40:47.000,89,11078883,13805,0,1680208846,13096.646612899996,13.07113088999904,53612.88922008
2023-03-30,20:40:48.000,89,11079006,14045,0,1680208847,13096.821756960002,12.901951769999869,53612.86825872001
2023-03-30,20:40:49.000,89,11078970,13925,0,1680208848,13096.855438509992,12.83850959999836,53612.95909128
2023-03-30,20:40:50.000,89,11079012,13965,0,1680208849,13096.882383750002,12.817362210000283,53612.95210416
2023-03-30,20:40:51.000,89,11078930,13805,0,1680208850,13096.835229579992,12.782116560003487,53612.924155680004
2023-03-30,20:40:52.000,89,11078952,13685,0,1680208851,13096.767866479997,12.782116560003487,53612.9311428
2023-03-30,20:40:53.000,89,11078914,13805,0,1680208852,13096.720712310002,12.852607860004355,53612.89620720001
2023-03-30,20:40:54.000,89,11078959,13925,0,1680208853,13096.660085520001,12.866706120003073,53612.88922008
2023-03-30,20:40:55.000,89,11078955,13925,0,1680208854,13096.525359319996,12.916050029998587,53612.81236176
2023-03-30,20:40:56.000,89,11078943,13925,0,1680208855,13096.41757836,12.852607860004355,53612.805374640004
2023-03-30,20:40:57.000,89,11078985,13925,0,1680208856,13096.181807509995,12.789165690002847,53612.74947768001
2023-03-30,20:40:58.000,89,11078924,14085,0,1680208857,13095.972981899999,12.824411339999642,53612.7914004
2023-03-30,20:40:59.000,89,11078932,13725,0,1680208858,13095.844992009988,12.810313080000924,53612.72851632001
2023-03-30,20:41:00.000,89,11078957,14005,0,1680208859,13095.663111640002,12.817362210000283,53612.73550344
2023-03-30,20:41:01.000,89,11078856,13565,0,1680208860,13095.434077099992,12.824411339999642,53612.658645120006
2023-03-30,20:41:02.000,89,11079000,14005,0,1680208861,13095.25219672999,12.852607860004355,53612.5468512
2023-03-30,20:41:03.000,89,11078927,13965,0,1680208862,13095.15788839,12.93719742000394,53612.47698
2023-03-30,20:41:04.000,89,11078978,14085,0,1680208863,13095.164624699995,12.88785351000115,53612.44903152
2023-03-30,20:41:05.000,89,11078850,14125,0,1680208864,13095.15788839,12.852607860004355,53612.52588984
2023-03-30,20:41:06.000,89,11079057,13845,0,1680208865,13095.0972616,12.89490264000051,53612.3372376
2023-03-30,20:41:07.000,89,11078929,14005,0,1680208866,13095.043371119995,12.873755250002432,53612.30928912
2023-03-30,20:41:08.000,89,11078925,13965,0,1680208867,13095.03663481,12.880804380001791,53612.28134064
2023-03-30,20:41:09.000,89,11078939,13925,0,1680208868,13094.8951723,12.901951769999869,53612.02980432001
2023-03-30,20:41:10.000,89,11078974,13765,0,1680208869,13094.8951723,12.880804380001791,53612.07871416001
2023-03-30,20:41:11.000,89,11078876,13805,0,1680208870,13094.95579909,12.760969169998134,53612.01583008
2023-03-30,20:41:12.000,89,11078890,13725,0,1680208871,13095.083788979995,12.704576130003261,53612.01583008
2023-03-30,20:41:13.000,89,11078976,13965,0,1680208872,13095.164624699995,12.676379609998548,53611.966920240004
2023-03-30,20:41:14.000,89,11078912,13925,0,1680208873,13095.09052528999,12.627035700003034,53611.97390736
2023-03-30,20:41:15.000,89,11078953,13805,0,1680208874,13095.063580049995,12.598839179998322,53611.95993312001
2023-03-30,20:41:16.000,89,11078848,14045,0,1680208875,13095.0972616,12.500151360000018,53611.90403616
2023-03-30,20:41:17.000,89,11078961,13965,0,1680208876,13094.922117539994,12.542446140003449,53611.8830748
2023-03-30,20:41:18.000,89,11078994,13845,0,1680208877,13094.814336579999,12.570642660000885,53611.92499752
2023-03-30,20:41:19.000,89,11078826,13925,0,1680208878,13094.659401449993,12.591790049998963,53611.771280880006
2023-03-30,20:41:20.000,89,11078900,13845,0,1680208879,13094.524675250002,12.648183090001112,53611.820190720005
2023-03-30,20:41:21.000,89,11078884,14005,0,1680208880,13094.336058569992,12.634084830002394,53611.81320360001
2023-03-30,20:41:22.000,89,11078890,13885,0,1680208881,13094.086815099996,12.690477870004543,53611.69442256001
2023-03-30,20:41:23.000,89,11079030,13925,0,1680208882,13093.904934729995,12.725723520001338,53611.7083968
2023-03-30,20:41:24.000,89,11078965,13805,0,1680208883,13093.743263289995,12.796214820002206,53611.72935816
2023-03-30,20:41:25.000,89,11078911,13765,0,1680208884,13093.487283509989,12.880804380001791,53611.7083968
2023-03-30,20:41:26.000,89,11078988,14005,0,1680208885,13093.298666829993,12.9442465500033,53611.61057712
2023-03-30,20:41:27.000,89,11078979,14085,0,1680208886,13092.995532879992,13.014737850004167,53611.463847600004
2023-03-30,20:41:28.000,89,11078977,13885,0,1680208887,13092.786707269996,12.93719742000394,53611.40795064001
2023-03-30,20:41:29.000,89,11078867,13925,0,1680208888,13092.61156320999,13.07113088999904,53611.366027920005
2023-03-30,20:41:30.000,89,11078891,13965,0,1680208889,13092.44989176999,13.057032630000322,53611.28218248
2023-03-30,20:41:31.000,89,11078976,13925,0,1680208890,13092.268011399989,13.035885240002244,53611.212311279996
2023-03-30,20:41:32.000,89,11079059,13685,0,1680208891,13092.133285199998,12.965393940001377,53611.09353024001
2023-03-30,20:41:33.000,89,11078967,13885,0,1680208892,13092.126548890003,12.965393940001377,53611.03763328
2023-03-30,20:41:34.000,89,11078960,13885,0,1680208893,13092.052449479997,12.9442465500033,53610.981736320005
2023-03-30,20:41:35.000,89,11078873,13885,0,1680208894,13092.032240549997,12.84555872999772,53610.84898104
2023-03-30,20:41:36.000,89,11078936,14085,0,1680208895,13092.032240549997,12.76801830000477,53610.814045440005
2023-03-30,20:41:37.000,89,11078960,14005,0,1680208896,13091.890778039997,12.704576130003261,53610.59045760001
2023-03-30,20:41:38.000,89,11078970,13965,0,1680208897,13091.917723279992,474.4225911300018,53610.59045760001
2023-03-30,20:41:39.000,89,11078981,13885,0,1680208898,13091.884041730002,12.464905710003222,53610.58347048
2023-03-30,20:41:40.000,89,11078961,13925,0,1680208899,13091.985086380002,12.288677460004692,53610.47167656001
2023-03-30,20:41:41.000,89,11078920,13965,0,1680208900,13091.951404829997,474.1970189700005,53610.50661216
2023-03-30,20:41:42.000,89,11078907,13965,0,1680208901,13091.863832800002,12.345070499999565,53610.44372808
2023-03-30,20:41:43.000,89,11078937,13885,0,1680208902,13091.675216119991,12.373267020004278,53610.38783112
2023-03-30,20:41:44.000,89,11078970,14045,0,1680208903,13091.628061949996,12.422610929999792,53610.36686976
2023-03-30,20:41:45.000,89,11078991,14005,0,1680208904,13091.648270879996,12.493102230000659,53610.29001144
2023-03-30,20:41:46.000,89,11078959,13965,0,1680208905,13091.6617435,12.641133960001753,53610.33193416001
2023-03-30,20:41:47.000,89,11078871,13765,0,1680208906,13091.634798259991,12.760969169998134,53610.24808872
2023-03-30,20:41:48.000,89,11078864,14045,0,1680208907,13091.62132564,12.810313080000924,53610.262062960006
2023-03-30,20:41:49.000,89,11078979,13925,0,1680208908,13091.62132564,12.775067430004128,53610.241101600004
2023-03-30,20:41:50.000,89,11078961,13885,0,1680208909,13091.53375360999,12.831460469999001,53610.19917888
2023-03-30,20:41:51.000,89,11079013,13885,0,1680208910,13091.385554789995,12.739821780000057,53610.08738496001
2023-03-30,20:41:52.000,89,11078981,13845,0,1680208911,13091.345136929995,12.704576130003261,53610.01052664
2023-03-30,20:41:53.000,89,11078944,14045,0,1680208912,13091.324927999995,12.619986570003675,53609.99655240001
2023-03-30,20:41:54.000,89,11078965,13845,0,1680208913,13091.31819169,12.563593530001526,53610.024500880005
2023-03-30,20:41:55.000,89,11079028,14085,0,1680208914,13091.217147039999,12.43670918999851,53609.94065544
2023-03-30,20:41:56.000,89,11079008,14245,0,1680208915,13091.149783939989,12.352119629998924,53609.86379712
2023-03-30,20:41:57.000,89,11078897,13925,0,1680208916,13091.042002979993,12.323923110001488,53609.74501608
2023-03-30,20:41:58.000,89,11078981,14085,0,1680208917,13091.021794049993,12.274579199998698,53609.66815776
2023-03-30,20:41:59.000,89,11079008,13885,0,1680208918,13090.981376189993,12.197038769998471,53609.5773252
2023-03-30,20:42:00.000,89,11079002,14085,0,1680208919,13090.981376189993,12.175891380000394,53609.54238960001
2023-03-30,20:42:01.000,89,11078987,14045,0,1680208920,13090.893804159998,12.105400079999526,53609.52841536
2023-03-30,20:42:02.000,89,11078973,13925,0,1680208921,13090.860122609993,12.147694860002957,53609.45854416
2023-03-30,20:42:03.000,89,11078926,13885,0,1680208922,13090.826441060002,12.133596600004239,53609.39566008001
2023-03-30,20:42:04.000,89,11078971,13885,0,1680208923,13090.826441060002,12.211137030004465,53609.39566008001
2023-03-30,20:42:05.000,89,11079017,13845,0,1680208924,13090.819704749993,12.154743990002316,53609.234956320004
2023-03-30,20:42:06.000,89,11079002,13965,0,1680208925,13090.799495819992,12.168842250001035,53609.22098208
2023-03-30,20:42:07.000,89,11079014,13965,0,1680208926,13090.752341649997,12.175891380000394,53609.08123968001
2023-03-30,20:42:08.000,89,11078963,13845,0,1680208927,13090.792759509997,12.147694860002957,53609.032329839996
2023-03-30,20:42:09.000,89,11078939,13885,0,1680208928,13090.853386299998,12.084252690001449,53609.032329839996
2023-03-30,20:42:10.000,89,11078904,13605,0,1680208929,13090.880331539993,12.006712260001223,53608.98342
2023-03-30,20:42:11.000,89,11079012,13925,0,1680208930,13090.860122609993,11.971466610004427,53608.96245864001
2023-03-30,20:42:12.000,89,11078935,14085,0,1680208931,13090.866858920002,11.943270089999714,53608.850664720005
2023-03-30,20:42:13.000,89,11078934,13925,0,1680208932,13090.974639879998,11.943270089999714,53608.82970336
2023-03-30,20:42:14.000,89,11078986,13885,0,1680208933,13091.028530359989,11.964417479997792,53608.75983216
2023-03-30,20:42:15.000,89,11078945,14005,0,1680208934,13091.102629769994,12.03490877999866,53608.67598672001
2023-03-30,20:42:16.000,89,11078979,13845,0,1680208935,13091.223883349994,12.07015443000273,53608.65502536001
2023-03-30,20:42:17.000,89,11078928,13965,0,1680208936,13091.35187323999,12.147694860002957,53608.53624432001
2023-03-30,20:42:18.000,89,11078980,13885,0,1680208937,13091.486599439995,12.07015443000273,53608.52925720001
2023-03-30,20:42:19.000,89,11078919,13965,0,1680208938,13091.729106599996,474.0137415900026,53608.47336024
2023-03-30,20:42:20.000,89,11078970,13965,0,1680208939,13091.937932209992,12.084252690001449,53608.47336024
2023-03-30,20:42:21.000,89,11078886,14005,0,1680208940,13092.059185789993,11.999663130001863,53608.45239888
2023-03-30,20:42:22.000,89,11078892,13925,0,1680208941,13092.160230439993,12.0278596499993,53608.466373120005
2023-03-30,20:42:23.000,89,11078922,14165,0,1680208942,13092.214120919998,11.865729659999488,53608.37554056
2023-03-30,20:42:24.000,89,11078930,13845,0,1680208943,13092.315165569998,11.745894450003107,53608.34060496001
2023-03-30,20:42:25.000,89,11078967,13885,0,1680208944,13092.443155459994,11.703599669999676,53608.40348904
2023-03-30,20:42:26.000,89,11078953,13925,0,1680208945,13092.51051855999,11.534420550000505,53608.38951480001
2023-03-30,20:42:27.000,89,11078901,13965,0,1680208946,13092.59135427999,11.428683600002842,53608.37554056
2023-03-30,20:42:28.000,89,11078971,13885,0,1680208947,13092.71260785999,11.344094040003256,53608.38252768
2023-03-30,20:42:29.000,89,11078942,13965,0,1680208948,13092.81365250999,11.21016057000088,53608.36855344001
2023-03-30,20:42:30.000,89,11078991,14125,0,1680208949,13093.009005499996,11.139669270000013,53608.249772400006
2023-03-30,20:42:31.000,89,11078993,14005,0,1680208950,13093.163940630002,11.125571010001295,53608.25675952
2023-03-30,20:42:32.000,89,11078991,13885,0,1680208951,13093.426656719988,11.03393232000235,53608.284708
2023-03-30,20:42:33.000,89,11078980,13805,0,1680208952,13093.561382919994,11.04098145000171,53608.33361784
2023-03-30,20:42:34.000,89,11078823,13885,0,1680208953,13093.824099009995,11.083276229997864,53608.2148368
2023-03-30,20:42:35.000,89,11078933,13965,0,1680208954,13094.113760339991,11.196062310002162,53608.47336024
2023-03-30,20:42:36.000,89,11078932,14005,0,1680208955,13094.241750230001,11.181964050003444,53608.36156632001
2023-03-30,20:42:37.000,89,11078946,13885,0,1680208956,13094.430366909997,11.245406219997676,53608.43143752
2023-03-30,20:42:38.000,89,11078960,13765,0,1680208957,13094.625719899988,11.189013180002803,53608.37554056
2023-03-30,20:42:39.000,89,11078859,13925,0,1680208958,13094.767182409989,11.189013180002803,53608.52227008
2023-03-30,20:42:40.000,89,11078869,13885,0,1680208959,13094.901908609994,11.16081665999809,53608.50130872
2023-03-30,20:42:41.000,89,11078915,13805,0,1680208960,13094.96927170999,472.97047035000287,53608.48733448001
2023-03-30,20:42:42.000,89,11078911,13845,0,1680208961,13095.063580049995,10.977539280000201,53608.55720568001
2023-03-30,20:42:43.000,89,11078941,13925,0,1680208962,13095.205042559995,10.921146239998052,53608.66201248
2023-03-30,20:42:44.000,89,11078941,14045,0,1680208963,13095.312823519991,10.773114510004234,53608.68996096
2023-03-30,20:42:45.000,89,11078869,13845,0,1680208964,13095.2993509,10.780163640003593,53608.81572912
2023-03-30,20:42:46.000,89,11078852,14085,0,1680208965,13095.400395550001,10.695574080004008,53608.81572912
2023-03-30,20:42:47.000,89,11078912,13965,0,1680208966,13095.373450309991,10.716721470002085,53608.850664720005
2023-03-30,20:42:48.000,89,11078940,13885,0,1680208967,13095.400395550001,10.660328429999936,53608.94149728001
2023-03-30,20:42:49.000,89,11078971,13725,0,1680208968,13095.434077099992,10.62508278000314,53608.94149728001
2023-03-30,20:42:50.000,89,11079009,14085,0,1680208969,13095.568803299997,10.610984520004422,53609.10220104
2023-03-30,20:42:51.000,89,11079003,13965,0,1680208970,13095.636166399992,10.477051050002046,53609.032329839996
2023-03-30,20:42:52.000,89,11078958,13965,0,1680208971,13095.757419979993,10.618033650003781,53609.13014952001
2023-03-30,20:42:53.000,89,11078968,13845,0,1680208972,13095.764156290003,10.646230170001218,53609.04630408
2023-03-30,20:42:54.000,89,11078874,13925,0,1680208973,13095.878673559993,10.723770600001444,53609.10220104
2023-03-30,20:42:55.000,89,11078916,13925,0,1680208974,13095.986454519989,10.737868860000162,53609.1930336
2023-03-30,20:42:56.000,89,11078917,14165,0,1680208975,13096.15486227,10.773114510004234,53609.29784040001
2023-03-30,20:42:57.000,89,11078877,13925,0,1680208976,13096.262643229995,10.864753200003179,53609.24194344
2023-03-30,20:42:58.000,89,11078961,13845,0,1680208977,13096.31653371,10.85065494000446,53609.353737360005
2023-03-30,20:42:59.000,89,11078900,14005,0,1680208978,13096.35695157,10.885900590001256,53609.4375828
2023-03-30,20:43:00.000,89,11078966,13965,0,1680208979,13096.363687879995,10.892949720000615,53609.50046688
2023-03-30,20:43:01.000,89,11078970,13885,0,1680208980,13096.28958846999,10.914097109998693,53609.5773252
2023-03-30,20:43:02.000,89,11078987,14245,0,1680208981,13096.242434299995,10.85065494000446,53609.521428240005
2023-03-30,20:43:03.000,89,11078899,13965,0,1680208982,13096.24917060999,10.864753200003179,53609.570338080004
2023-03-30,20:43:04.000,89,11078932,14045,0,1680208983,13096.23569799,10.744917989999522,53609.67514488
2023-03-30,20:43:05.000,89,11078918,13885,0,1680208984,13096.25590692,472.59686646000046,53609.67514488
2023-03-30,20:43:06.000,89,11078973,13885,0,1680208985,13096.33000632999,10.6321319100025,53609.66117064001
2023-03-30,20:43:07.000,89,11078902,14245,0,1680208986,13096.39063311999,10.547542350002914,53609.68213200001
2023-03-30,20:43:08.000,89,11078912,13925,0,1680208987,13096.49841408,10.44885453000461,53609.738028960004
2023-03-30,20:43:09.000,89,11079089,13885,0,1680208988,13096.49841408,10.35016670999903,53609.74501608
2023-03-30,20:43:10.000,89,11079032,13845,0,1680208989,13096.639876590001,10.244429760001367,53609.82886152001
2023-03-30,20:43:11.000,89,11078875,14045,0,1680208990,13096.619667660001,10.188036719999218,53609.758990320006
2023-03-30,20:43:12.000,89,11079029,13725,0,1680208991,13096.653349209992,10.082299770001555,53609.81488728
2023-03-30,20:43:13.000,89,11079036,13725,0,1680208992,13096.666821829996,9.99771021000197,53609.9616168
2023-03-30,20:43:14.000,89,11078960,13925,0,1680208993,13096.693767069992,9.920169780001743,53609.975591040005
2023-03-30,20:43:15.000,89,11078899,13845,0,1680208994,13096.619667660001,9.863776739999594,53609.94065544
2023-03-30,20:43:16.000,89,11078878,13845,0,1680208995,13096.612931349991,9.828531090002798,53609.94065544
2023-03-30,20:43:17.000,89,11078993,14125,0,1680208996,13096.424314669996,9.828531090002798,53609.91270696
2023-03-30,20:43:18.000,89,11078981,14005,0,1680208997,13096.45799622,9.736892400003853,53609.96860392001
2023-03-30,20:43:19.000,89,11079000,14045,0,1680208998,13096.39736943,471.5747426099988,53610.00353952
2023-03-30,20:43:20.000,89,11078956,14085,0,1680208999,13096.33674264,9.673450230002345,53609.94764256001
2023-03-30,20:43:21.000,89,11078808,14085,0,1680209000,13096.15486227,9.659351970003627,53609.9616168
2023-03-30,20:43:22.000,89,11078855,14045,0,1680209001,13096.020136069994,471.51130044000456,53610.08039784
2023-03-30,20:43:23.000,89,11078884,13965,0,1680209002,13095.979718209994,9.659351970003627,53610.00353952
2023-03-30,20:43:24.000,89,11078971,14045,0,1680209003,13095.885409869989,9.743941530003212,53610.05244936
2023-03-30,20:43:25.000,89,11078910,13965,0,1680209004,13095.757419979993,9.722794139997859,53609.98257816
2023-03-30,20:43:26.000,89,11079132,13725,0,1680209005,13095.690056879997,9.687548490001063,53609.94065544
2023-03-30,20:43:27.000,89,11078847,13725,0,1680209006,13095.629430089997,9.70869587999914,53609.94764256001
2023-03-30,20:43:28.000,89,11078962,13925,0,1680209007,13095.562066990002,9.687548490001063,53609.89873272001
2023-03-30,20:43:29.000,89,11079034,13925,0,1680209008,13095.535121749992,9.680499360001704,53609.94764256001
2023-03-30,20:43:30.000,89,11078976,13885,0,1680209009,13095.575539609992,9.680499360001704,53609.95462968
2023-03-30,20:43:31.000,89,11078920,14045,0,1680209010,13095.602484850002,9.610008060000837,53609.91270696
2023-03-30,20:43:32.000,89,11078995,13965,0,1680209011,13095.541858060002,9.617057190000196,53609.84982288001
2023-03-30,20:43:33.000,89,11078824,14085,0,1680209012,13095.413868169991,9.553615019998688,53609.82886152001
2023-03-30,20:43:34.000,89,11078976,13725,0,1680209013,13095.353241379991,9.461976329999743,53609.76597744
2023-03-30,20:43:35.000,89,11078962,13885,0,1680209014,13095.205042559995,9.525418500001251,53609.738028960004
2023-03-30,20:43:36.000,89,11078964,14085,0,1680209015,13095.063580049995,9.497221980003815,53609.68213200001
2023-03-30,20:43:37.000,89,11078920,14005,0,1680209016,13094.874963369999,9.40558329000487,53609.65418352
2023-03-30,20:43:38.000,89,11079111,14045,0,1680209017,13094.726764549989,9.497221980003815,53609.58431232001
2023-03-30,20:43:39.000,89,11079005,13965,0,1680209018,13094.585302039988,9.36328851000144,53609.61924792
2023-03-30,20:43:40.000,89,11078950,13845,0,1680209019,13094.484257390002,9.426730680002947,53609.61924792
2023-03-30,20:43:41.000,89,11079156,14045,0,1680209020,13094.342794880002,9.384435899999517,53609.60527368
2023-03-30,20:43:42.000,89,11079164,13965,0,1680209021,13094.093551409991,9.299846339999931,53609.34675024001
2023-03-30,20:43:43.000,89,11079122,14125,0,1680209022,13094.05986986,471.3068756700013,53609.47950552
2023-03-30,20:43:44.000,89,11078845,13965,0,1680209023,13094.03966093,9.377386770000157,53609.423608560006
2023-03-30,20:43:45.000,89,11078947,14005,0,1680209024,13093.97903414,9.285748080001213,53609.304827520005
2023-03-30,20:43:46.000,89,11079091,13885,0,1680209025,13093.89146210999,9.35623938000208,53609.200020719996
2023-03-30,20:43:47.000,89,11078842,13845,0,1680209026,13093.783681149995,9.328042860004643,53609.1930336
2023-03-30,20:43:48.000,89,11078892,13965,0,1680209027,13093.83757163,9.377386770000157,53609.15111088
2023-03-30,20:43:49.000,89,11078961,14085,0,1680209028,13093.945352589995,9.320993729998008,53609.234956320004
2023-03-30,20:43:50.000,89,11079028,13965,0,1680209029,13093.97903414,9.342141120003362,53609.15111088
2023-03-30,20:43:51.000,89,11078875,13885,0,1680209030,13093.95208889999,9.398534159998235,53608.91354880001
2023-03-30,20:43:52.000,89,11078960,14045,0,1680209031,13094.05986986,9.511320240002533,53609.018355600005
2023-03-30,20:43:53.000,89,11078945,13925,0,1680209032,13094.046397239996,9.490172850004456,53608.83669048
2023-03-30,20:43:54.000,89,11078910,14005,0,1680209033,13094.194596059991,9.7157450099985,53608.95547152
2023-03-30,20:43:55.000,89,11078929,13805,0,1680209034,13094.309113329997,9.645253710004908,53608.850664720005
2023-03-30,20:43:56.000,89,11078917,14125,0,1680209035,13094.221541300001,9.680499360001704,53608.78778064
2023-03-30,20:43:57.000,89,11079033,14005,0,1680209036,13094.221541300001,9.729843270004494,53608.84367760001
2023-03-30,20:43:58.000,89,11078903,13765,0,1680209037,13094.315849639992,471.68047956000373,53608.72489656001
2023-03-30,20:43:59.000,89,11079035,13925,0,1680209038,13094.187859749996,9.828531090002798,53608.74585792001
2023-03-30,20:44:00.000,89,11078872,14085,0,1680209039,13094.113760339991,9.94131716999982,53608.68996096
2023-03-30,20:44:01.000,89,11078885,14085,0,1680209040,13093.95208889999,9.920169780001743,53608.585154160006
2023-03-30,20:44:02.000,89,11078776,13885,0,1680209041,13094.03292461999,9.955415429998538,53608.68996096
2023-03-30,20:44:03.000,89,11078799,13965,0,1680209042,13093.91840735,9.99066108000261,53608.65502536001
2023-03-30,20:44:04.000,89,11078901,13885,0,1680209043,13093.71631805,9.870825869998953,53608.5991284
2023-03-30,20:44:05.000,89,11078956,14085,0,1680209044,13093.68937280999,9.934268040000461,53608.69694808001
2023-03-30,20:44:06.000,89,11079015,13885,0,1680209045,13093.595064469999,9.736892400003853,53608.69694808001
2023-03-30,20:44:07.000,89,11078993,13645,0,1680209046,13093.487283509989,9.934268040000461,53608.564192800004
2023-03-30,20:44:08.000,89,11078804,13925,0,1680209047,13093.527701369989,9.800334569998085,53608.57816704001
2023-03-30,20:44:09.000,89,11078938,13925,0,1680209048,13093.487283509989,9.842629350001516,53608.55720568001
2023-03-30,20:44:10.000,89,11078781,13925,0,1680209049,13093.534437679999,9.736892400003853,53608.68996096
2023-03-30,20:44:11.000,89,11078835,14165,0,1680209050,13093.514228749998,9.828531090002798,53608.564192800004
2023-03-30,20:44:12.000,89,11079018,13925,0,1680209051,13093.554646609999,9.934268040000461,53608.50829584001
2023-03-30,20:44:13.000,89,11078834,13965,0,1680209052,13093.68937280999,471.84260955000354,53608.48733448001
2023-03-30,20:44:14.000,89,11078922,13885,0,1680209053,13093.79715377,9.906071520003024,53608.44541176
2023-03-30,20:44:15.000,89,11078938,13965,0,1680209054,13093.803890079995,9.884924129997671,53608.43143752
2023-03-30,20:44:16.000,89,11078994,14045,0,1680209055,13093.824099009995,9.955415429998538,53608.38951480001
2023-03-30,20:44:17.000,89,11078766,14085,0,1680209056,13093.803890079995,9.955415429998538,53608.284708
2023-03-30,20:44:18.000,89,11079083,14005,0,1680209057,13093.985770449995,471.77916738000204,53608.31265648
2023-03-30,20:44:19.000,89,11078967,14085,0,1680209058,13093.884725799995,9.722794139997859,53608.29169512001
2023-03-30,20:44:20.000,89,11078757,14045,0,1680209059,13093.864516869995,9.631155449998914,53608.34060496001
2023-03-30,20:44:21.000,89,11079186,14005,0,1680209060,13093.83083531999,9.602958930001478,53608.30566936
2023-03-30,20:44:22.000,89,11078983,13965,0,1680209061,13093.83083531999,9.342141120003362,53608.10304288001
2023-03-30,20:44:23.000,89,11078999,14005,0,1680209062,13094.005979379996,9.384435899999517,53608.16592696
2023-03-30,20:44:24.000,89,11078997,13885,0,1680209063,13094.019452,9.08132330999797,53608.23579816
2023-03-30,20:44:25.000,89,11078835,14045,0,1680209064,13094.019452,9.095421570003964,53608.23579816
2023-03-30,20:44:26.000,89,11079105,13925,0,1680209065,13094.10028772,9.010832010004378,53608.31265648
2023-03-30,20:44:27.000,89,11079059,14165,0,1680209066,13094.10028772,8.940340710003511,53608.34060496001
2023-03-30,20:44:28.000,89,11078951,14085,0,1680209067,13094.026188309996,8.658375510000042,53608.12400424001
2023-03-30,20:44:29.000,89,11078812,13845,0,1680209068,13093.99924307,8.609031600004528,53608.18688832
2023-03-30,20:44:30.000,89,11078884,13965,0,1680209069,13094.046397239996,8.559687690001738,53608.19387544001
2023-03-30,20:44:31.000,89,11079145,13965,0,1680209070,13094.10028772,8.397557700001926,53608.16592696
2023-03-30,20:44:32.000,89,11079015,13925,0,1680209071,13094.05986986,8.475098130002152,53608.27772088
2023-03-30,20:44:33.000,89,11079145,13885,0,1680209072,13094.03966093,8.43985247999808,53608.179901200005
2023-03-30,20:44:34.000,89,11078904,14045,0,1680209073,13094.174387129991,8.531491170004301,53608.30566936
2023-03-30,20:44:35.000,89,11078910,14245,0,1680209074,13094.127232959996,8.735915940000268,53608.3545792
2023-03-30,20:44:36.000,89,11078811,14045,0,1680209075,13094.261959160001,8.644277250001323,53608.31964360001
2023-03-30,20:44:37.000,89,11079120,13805,0,1680209076,13094.248486539997,8.764112459997705,53608.25675952
2023-03-30,20:44:38.000,89,11079163,13965,0,1680209077,13094.389949049997,8.876898540002003,53608.228811040004
2023-03-30,20:44:39.000,89,11078931,14045,0,1680209078,13094.443839530002,9.039028530001815,53608.20784968
2023-03-30,20:44:40.000,89,11078803,14085,0,1680209079,13094.544884180003,9.109519830002682,53608.4244504
2023-03-30,20:44:41.000,89,11078921,13925,0,1680209080,13094.551620489998,9.137716350000119,53608.3545792
2023-03-30,20:44:42.000,89,11078964,13965,0,1680209081,13094.517938939993,9.271649820002494,53608.36156632001
2023-03-30,20:44:43.000,89,11079076,13925,0,1680209082,13094.571829419998,9.292797210000572,53608.38252768
2023-03-30,20:44:44.000,89,11078936,14245,0,1680209083,13094.605510969988,9.461976329999743,53608.38951480001
2023-03-30,20:44:45.000,89,11078917,14005,0,1680209084,13094.531411559998,9.602958930001478,53608.41047616001
2023-03-30,20:44:46.000,89,11078889,14125,0,1680209085,13094.443839530002,9.595909800002119,53608.47336024
2023-03-30,20:44:47.000,89,11078904,14005,0,1680209086,13094.437103219992,9.652302840004268,53608.48034736
2023-03-30,20:44:48.000,89,11078945,14005,0,1680209087,13094.322585950002,9.574762410004041,53608.43842464001
2023-03-30,20:44:49.000,89,11079099,14045,0,1680209088,13094.248486539997,9.736892400003853,53608.43842464001
2023-03-30,20:44:50.000,89,11079007,13965,0,1680209089,13094.174387129991,9.772138050000649,53608.55720568001
2023-03-30,20:44:51.000,89,11078926,13885,0,1680209090,13094.066606169996,9.849678480000875,53608.59214128
2023-03-30,20:44:52.000,89,11079097,14045,0,1680209091,13093.99924307,471.7368725999986,53608.65502536001
2023-03-30,20:44:53.000,89,11078844,13925,0,1680209092,13093.79715377,9.800334569998085,53608.52925720001
2023-03-30,20:44:54.000,89,11079121,14045,0,1680209093,13093.75673591,9.99771021000197,53608.50829584001
2023-03-30,20:44:55.000,89,11078982,13925,0,1680209094,13093.763472219995,9.99066108000261,53608.55021856
2023-03-30,20:44:56.000,89,11078958,14045,0,1680209095,13093.72979066999,9.99771021000197,53608.5991284
2023-03-30,20:44:57.000,89,11078980,14045,0,1680209096,13093.662427569994,10.11754541999835,53608.57816704001
2023-03-30,20:44:58.000,89,11078862,14085,0,1680209097,13093.682636499994,10.11754541999835,53608.396501920004
2023-03-30,20:44:59.000,89,11079018,13845,0,1680209098,13093.723054359994,10.131643680004345,53608.4943216
2023-03-30,20:45:00.000,89,11079033,13925,0,1680209099,13093.803890079995,10.054103250004118,53608.44541176
2023-03-30,20:45:01.000,89,11078859,14005,0,1680209100,13093.75673591,10.293773670004157,53608.36855344001
2023-03-30,20:45:02.000,89,11078875,13925,0,1680209101,13093.702845429994,10.22328237000329,53608.37554056
2023-03-30,20:45:03.000,89,11079134,14005,0,1680209102,13093.595064469999,10.35721583999839,53608.26374664
2023-03-30,20:45:04.000,89,11078927,14045,0,1680209103,13093.682636499994,10.230331500002649,53608.31265648
2023-03-30,20:45:05.000,89,11078918,13925,0,1680209104,13093.682636499994,10.286724540004798,53608.33361784
2023-03-30,20:45:06.000,89,11079043,14125,0,1680209105,13093.702845429994,10.336068450000312,53608.22182392001
2023-03-30,20:45:07.000,89,11078831,13925,0,1680209106,13093.655691259999,10.307871930002875,53608.27073376001
2023-03-30,20:45:08.000,89,11078949,13925,0,1680209107,13093.702845429994,10.22328237000329,53608.22182392001
2023-03-30,20:45:09.000,89,11078850,13805,0,1680209108,13093.588328159989,10.237380630002008,53608.22182392001
2023-03-30,20:45:10.000,89,11078971,14085,0,1680209109,13093.635482329999,10.265577149999444,53607.99823608
2023-03-30,20:45:11.000,89,11078913,14085,0,1680209110,13093.615273399999,10.131643680004345,53608.04714592
2023-03-30,20:45:12.000,89,11078903,14005,0,1680209111,13093.64895494999,10.202134979997936,53608.012210320005
2023-03-30,20:45:13.000,89,11079016,14045,0,1680209112,13093.74999959999,10.096398030000273,53607.893429280004
2023-03-30,20:45:14.000,89,11078905,13725,0,1680209113,13093.85778056,10.025906729999406,53607.97727472
2023-03-30,20:45:15.000,89,11078989,13965,0,1680209114,13093.99250675999,10.032955859998765,53608.012210320005
2023-03-30,20:45:16.000,89,11079116,14245,0,1680209115,13094.019452,10.004759340001328,53607.795609600005
2023-03-30,20:45:17.000,89,11078950,13885,0,1680209116,13094.133969269991,9.94131716999982,53607.725738400004
2023-03-30,20:45:18.000,89,11078924,14005,0,1680209117,13094.221541300001,471.9060517199978,53607.85849368001
2023-03-30,20:45:19.000,89,11079062,13965,0,1680209118,13094.268695469997,10.025906729999406,53607.83753232001
2023-03-30,20:45:20.000,89,11078986,14005,0,1680209119,13094.302377020002,10.004759340001328,53607.78862248001
2023-03-30,20:45:21.000,89,11078961,14045,0,1680209120,13094.437103219992,9.983611950003251,53607.71875128001
2023-03-30,20:45:22.000,89,11078900,14085,0,1680209121,13094.511202629998,9.856727610000235,53607.746699760006
2023-03-30,20:45:23.000,89,11078955,14005,0,1680209122,13094.544884180003,9.849678480000875,53607.87945504
2023-03-30,20:45:24.000,89,11079029,14125,0,1680209123,13094.659401449993,471.75801999000396,53607.83753232001
2023-03-30,20:45:25.000,89,11079011,13925,0,1680209124,13094.666137759988,9.76508892000129,53607.746699760006
2023-03-30,20:45:26.000,89,11079109,14045,0,1680209125,13094.706555619989,9.729843270004494,53607.86548080001
2023-03-30,20:45:27.000,89,11078907,14085,0,1680209126,13094.760446099994,9.610008060000837,53607.71875128001
2023-03-30,20:45:28.000,89,11078897,14245,0,1680209127,13094.726764549989,471.44785827000305,53607.71176416
2023-03-30,20:45:29.000,89,11079029,14045,0,1680209128,13094.767182409989,9.5818115400034,53607.78163536
2023-03-30,20:45:30.000,89,11078974,14085,0,1680209129,13094.821072889994,471.36326871000347,53607.71176416
2023-03-30,20:45:31.000,89,11078875,13925,0,1680209130,13094.84801812999,9.391485029998876,53607.73272552
2023-03-30,20:45:32.000,89,11078985,14085,0,1680209131,13094.90864491999,9.335091990004003,53607.81657096001
2023-03-30,20:45:33.000,89,11078973,14085,0,1680209132,13094.962535399995,9.328042860004643,53607.75368688
2023-03-30,20:45:34.000,89,11078721,13885,0,1680209133,13095.07705267,9.271649820002494,53607.66285432
2023-03-30,20:45:35.000,89,11079104,13965,0,1680209134,13095.03663481,9.328042860004643,53607.6558672
2023-03-30,20:45:36.000,89,11078921,14005,0,1680209135,13095.0972616,9.165912870004831,53607.69080280001
2023-03-30,20:45:37.000,89,11078900,13845,0,1680209136,13095.05010742999,9.229355039999064,53607.66285432
2023-03-30,20:45:38.000,89,11078935,14005,0,1680209137,13095.11747053,9.215256780000345,53607.627918720005
2023-03-30,20:45:39.000,89,11078796,14125,0,1680209138,13095.164624699995,9.236404169998423,53607.746699760006
2023-03-30,20:45:40.000,89,11078798,14045,0,1680209139,13095.05010742999,9.208207650000986,53607.71875128001
2023-03-30,20:45:41.000,89,11078976,14005,0,1680209140,13095.043371119995,9.278698950001854,53607.69778992001
2023-03-30,20:45:42.000,89,11079032,14005,0,1680209141,13094.92885384999,9.384435899999517,53607.55106040001
2023-03-30,20:45:43.000,89,11078905,13965,0,1680209142,13095.05010742999,9.391485029998876,53607.61394448
2023-03-30,20:45:44.000,89,11078870,14125,0,1680209143,13095.103997909995,9.391485029998876,53607.585996
2023-03-30,20:45:45.000,89,11078887,14085,0,1680209144,13095.07705267,9.553615019998688,53607.66984144001
2023-03-30,20:45:46.000,89,11078999,14125,0,1680209145,13095.15788839,9.743941530003212,53607.676828560005
2023-03-30,20:45:47.000,89,11079122,13965,0,1680209146,13095.23872411,9.772138050000649,53607.64888008001
2023-03-30,20:45:48.000,89,11078932,13885,0,1680209147,13095.27914197,9.906071520003024,53607.676828560005
2023-03-30,20:45:49.000,89,11078939,13925,0,1680209148,13095.326296139996,9.870825869998953,53607.73971264001
2023-03-30,20:45:50.000,89,11079072,13925,0,1680209149,13095.312823519991,10.089348900000914,53607.76766112001
2023-03-30,20:45:51.000,89,11078925,14125,0,1680209150,13095.33976876,10.16688933000114,53607.585996
2023-03-30,20:45:52.000,89,11079075,14245,0,1680209151,13095.386922929996,10.230331500002649,53607.585996
2023-03-30,20:45:53.000,89,11079076,14165,0,1680209152,13095.380186620001,10.258528020000085,53607.69080280001
2023-03-30,20:45:54.000,89,11078799,14285,0,1680209153,13095.494703889992,10.258528020000085,53607.77464824
2023-03-30,20:45:55.000,89,11078925,13805,0,1680209154,13095.454286029992,10.272626279998804,53607.6558672
2023-03-30,20:45:56.000,89,11079051,13885,0,1680209155,13095.393659239991,10.413608880000538,53607.77464824
2023-03-30,20:45:57.000,89,11078854,14045,0,1680209156,13095.27240565999,10.336068450000312,53607.73971264001
2023-03-30,20:45:58.000,89,11078869,14085,0,1680209157,13095.19156993999,10.293773670004157,53607.70477704
2023-03-30,20:45:59.000,89,11078851,14205,0,1680209158,13095.11073421999,10.420658009999897,53607.85150656
2023-03-30,20:46:00.000,89,11078813,13885,0,1680209159,13094.99621695,10.314921060002234,53607.87945504
2023-03-30,20:46:01.000,89,11078961,14005,0,1680209160,13094.854754439999,10.39951062000182,53607.75368688
2023-03-30,20:46:02.000,89,11078855,13965,0,1680209161,13094.760446099994,10.364264969997748,53607.76766112001
2023-03-30,20:46:03.000,89,11078891,14125,0,1680209162,13094.713291929998,10.420658009999897,53607.914390640006
2023-03-30,20:46:04.000,89,11078907,13725,0,1680209163,13094.686346689989,10.498198440000124,53607.85849368001
2023-03-30,20:46:05.000,89,11078939,14165,0,1680209164,13094.531411559998,10.470001920002687,53607.82355808
2023-03-30,20:46:06.000,89,11078874,14165,0,1680209165,13094.470784769997,10.58278799999971,53607.676828560005
2023-03-30,20:46:07.000,89,11079009,14085,0,1680209166,13094.416894289992,472.4911295100028,53607.676828560005
2023-03-30,20:46:08.000,89,11078864,14045,0,1680209167,13094.430366909997,10.639181040001858,53607.75368688
2023-03-30,20:46:09.000,89,11079049,14245,0,1680209168,13094.437103219992,472.53342428999895,53607.69080280001
2023-03-30,20:46:10.000,89,11079045,14045,0,1680209169,13094.544884180003,10.618033650003781,53607.760674
2023-03-30,20:46:11.000,89,11078960,13885,0,1680209170,13094.538147869993,10.653279300000577,53607.75368688
2023-03-30,20:46:12.000,89,11079012,14045,0,1680209171,13094.592038349998,10.80836016000103,53607.71176416
2023-03-30,20:46:13.000,89,11078891,13885,0,1680209172,13094.605510969988,10.928195370004687,53607.76766112001
2023-03-30,20:46:14.000,89,11078872,14045,0,1680209173,13094.652665139998,10.998686669998278,53607.78163536
2023-03-30,20:46:15.000,89,11078947,14005,0,1680209174,13094.592038349998,10.98458840999956,53607.68381568
2023-03-30,20:46:16.000,89,11079099,14165,0,1680209175,13094.699819309993,11.132620140000654,53607.62093160001
2023-03-30,20:46:17.000,89,11078888,14205,0,1680209176,13094.632456209998,11.21016057000088,53607.62093160001
2023-03-30,20:46:18.000,89,11078991,13965,0,1680209177,13094.780655029994,11.344094040003256,53607.725738400004
2023-03-30,20:46:19.000,89,11078950,13885,0,1680209178,13094.773918719999,11.400487079998129,53607.60695736
2023-03-30,20:46:20.000,89,11078966,14045,0,1680209179,13094.814336579999,473.3934181500008,53607.676828560005
2023-03-30,20:46:21.000,89,11078989,14085,0,1680209180,13094.82780919999,11.513273160002427,53607.63490584
2023-03-30,20:46:22.000,89,11078828,13885,0,1680209181,13094.753709789999,11.689501410000958,53607.53708616
2023-03-30,20:46:23.000,89,11079046,14045,0,1680209182,13094.787391339989,11.689501410000958,53607.60695736
2023-03-30,20:46:24.000,89,11078985,14045,0,1680209183,13094.874963369999,11.830484010002692,53607.6558672
2023-03-30,20:46:25.000,89,11078880,14165,0,1680209184,13094.95579909,11.752943580002466,53607.68381568
2023-03-30,20:46:26.000,89,11078995,13885,0,1680209185,13095.083788979995,11.816385750003974,53607.64189296
2023-03-30,20:46:27.000,89,11078989,14005,0,1680209186,13095.09052528999,11.788189229999261,53607.64888008001
2023-03-30,20:46:28.000,89,11078960,13965,0,1680209187,13095.17809732,11.816385750003974,53607.70477704
2023-03-30,20:46:29.000,89,11078911,14005,0,1680209188,13095.13767946,11.731796190004388,53607.6558672
2023-03-30,20:46:30.000,89,11078960,14085,0,1680209189,13095.17136100999,11.767041840001184,53607.71875128001
2023-03-30,20:46:31.000,89,11078924,14205,0,1680209190,13095.07705267,11.745894450003107,53607.64888008001
2023-03-30,20:46:32.000,89,11078896,14205,0,1680209191,13095.0972616,11.759992710001825,53607.725738400004
2023-03-30,20:46:33.000,89,11078887,13925,0,1680209192,13095.23198779999,11.788189229999261,53607.71875128001
2023-03-30,20:46:34.000,89,11078782,14045,0,1680209193,13095.245460419996,473.6189903100021,53607.81657096001
2023-03-30,20:46:35.000,89,11078789,13925,0,1680209194,13095.33976876,11.66835402000288,53607.725738400004
2023-03-30,20:46:36.000,89,11078930,14125,0,1680209195,13095.380186620001,11.62605923999945,53607.71176416
2023-03-30,20:46:37.000,89,11078755,14125,0,1680209196,13095.33976876,11.654255760004162,53607.62093160001
2023-03-30,20:46:38.000,89,11078911,14005,0,1680209197,13095.508176509997,11.61901011000009,53607.68381568
2023-03-30,20:46:39.000,89,11078838,14085,0,1680209198,13095.562066990002,11.689501410000958,53607.59997024001
2023-03-30,20:46:40.000,89,11078935,14045,0,1680209199,13095.690056879997,11.604911850001372,53607.71176416
2023-03-30,20:46:41.000,89,11078904,13885,0,1680209200,13095.770892599998,11.562617069997941,53607.6558672
2023-03-30,20:46:42.000,89,11078834,13885,0,1680209201,13095.878673559993,11.576715330003935,53607.627918720005
2023-03-30,20:46:43.000,89,11078932,14125,0,1680209202,13096.040344999994,11.541469679999864,53607.78163536
2023-03-30,20:46:44.000,89,11078857,14085,0,1680209203,13096.020136069994,11.485076639997715,53607.64888008001
2023-03-30,20:46:45.000,89,11078991,14045,0,1680209204,13095.986454519989,11.337044910003897,53607.68381568
2023-03-30,20:46:46.000,89,11078759,13965,0,1680209205,13096.04708130999,11.273602740002389,53607.60695736
2023-03-30,20:46:47.000,89,11078937,14005,0,1680209206,13096.13465334,11.25950448000367,53607.760674
2023-03-30,20:46:48.000,89,11078927,13885,0,1680209207,13096.15486227,11.118521880001936,53607.52311192001
2023-03-30,20:46:49.000,89,11078876,14045,0,1680209208,13096.25590692,473.04096165000374,53607.676828560005
2023-03-30,20:46:50.000,89,11078709,13965,0,1680209209,13096.30979739999,11.055079710000427,53607.62093160001
2023-03-30,20:46:51.000,89,11078960,13965,0,1680209210,13096.31653371,11.03393232000235,53607.71875128001
2023-03-30,20:46:52.000,89,11078886,13925,0,1680209211,13096.47146883999,10.977539280000201,53607.66984144001
2023-03-30,20:46:53.000,89,11078835,14205,0,1680209212,13096.41084204999,11.048030580001068,53607.59997024001
2023-03-30,20:46:54.000,89,11079072,13965,0,1680209213,13096.45125990999,11.019834060003632,53607.64189296
2023-03-30,20:46:55.000,89,11078850,13885,0,1680209214,13096.484941459996,11.076227099998505,53607.75368688
2023-03-30,20:46:56.000,89,11078867,13925,0,1680209215,13096.53883194,11.005735800004913,53607.63490584
2023-03-30,20:46:57.000,89,11079015,14205,0,1680209216,13096.599458730001,10.98458840999956,53607.73971264001
2023-03-30,20:46:58.000,89,11079054,14045,0,1680209217,13096.646612899996,11.04098145000171,53607.69080280001
2023-03-30,20:46:59.000,89,11078807,14125,0,1680209218,13096.592722419991,473.0198142599984,53607.73272552
2023-03-30,20:47:00.000,89,11078860,14085,0,1680209219,13096.612931349991,11.055079710000427,53607.725738400004
2023-03-30,20:47:01.000,89,11078856,14005,0,1680209220,13096.646612899996,11.097374490003858,53607.73971264001
2023-03-30,20:47:02.000,89,11078941,14165,0,1680209221,13096.653349209992,11.153767529998731,53607.61394448
2023-03-30,20:47:03.000,89,11078852,14165,0,1680209222,13096.545568249996,11.090325360004499,53607.57202176001
2023-03-30,20:47:04.000,89,11078974,14005,0,1680209223,13096.639876590001,11.139669270000013,53607.80958384
2023-03-30,20:47:05.000,89,11078875,14085,0,1680209224,13096.532095629991,11.139669270000013,53607.70477704
2023-03-30,20:47:06.000,89,11078987,14125,0,1680209225,13096.505150389996,11.146718399999372,53607.71176416
2023-03-30,20:47:07.000,89,11078933,13885,0,1680209226,13096.55904087,11.02688319000299,53607.66285432
2023-03-30,20:47:08.000,89,11078900,14125,0,1680209227,13096.484941459996,10.737868860000162,53607.80259672
2023-03-30,20:47:09.000,89,11078802,13925,0,1680209228,13096.424314669996,11.005735800004913,53607.725738400004
2023-03-30,20:47:10.000,89,11078920,14085,0,1680209229,13096.511886699991,10.75901624999824,53607.71176416
2023-03-30,20:47:11.000,89,11078960,13965,0,1680209230,13096.27611585,10.85065494000446,53607.579008880006
2023-03-30,20:47:12.000,89,11079142,14085,0,1680209231,13096.39736943,10.935244500004046,53607.56503464
2023-03-30,20:47:13.000,89,11079182,13965,0,1680209232,13096.39736943,10.871802330002538,53607.76766112001
2023-03-30,20:47:14.000,89,11079099,13725,0,1680209233,13096.323270019995,10.921146239998052,53607.585996
2023-03-30,20:47:15.000,89,11079082,13925,0,1680209234,13096.30979739999,472.7871929699977,53607.66285432
2023-03-30,20:47:16.000,89,11078945,14165,0,1680209235,13096.242434299995,472.84358600999985,53607.73971264001
2023-03-30,20:47:17.000,89,11079056,14085,0,1680209236,13096.060553929994,10.935244500004046,53607.746699760006
2023-03-30,20:47:18.000,89,11079099,14005,0,1680209237,13095.939300349994,10.899998849999974,53607.627918720005
2023-03-30,20:47:19.000,89,11078970,13965,0,1680209238,13095.865200939988,10.864753200003179,53607.61394448
2023-03-30,20:47:20.000,89,11078800,14045,0,1680209239,13095.791101529998,10.780163640003593,53607.56503464
2023-03-30,20:47:21.000,89,11078795,14005,0,1680209240,13095.737211049993,10.815409290000389,53607.5161248
2023-03-30,20:47:22.000,89,11078890,14045,0,1680209241,13095.743947360002,10.822458419999748,53607.585996
2023-03-30,20:47:23.000,89,11078788,14165,0,1680209242,13095.663111640002,10.892949720000615,53607.69080280001
2023-03-30,20:47:24.000,89,11078907,14085,0,1680209243,13095.737211049993,10.780163640003593,53607.558047520004
2023-03-30,20:47:25.000,89,11078977,14245,0,1680209244,13095.710265809998,10.871802330002538,53607.70477704
2023-03-30,20:47:26.000,89,11078966,13885,0,1680209245,13095.669847949997,10.836556679998466,53607.460227840005
2023-03-30,20:47:27.000,89,11079062,13885,0,1680209246,13095.514912819992,10.956391890002124,53607.411318000006
2023-03-30,20:47:28.000,89,11078711,13885,0,1680209247,13095.541858060002,10.878851460001897,53607.43926648
2023-03-30,20:47:29.000,89,11078940,13885,0,1680209248,13095.440813410001,472.89292992000264,53607.54407328
2023-03-30,20:47:30.000,89,11078829,14005,0,1680209249,13095.306087209996,10.878851460001897,53607.49516344
2023-03-30,20:47:31.000,89,11079074,13885,0,1680209250,13095.21851518,10.864753200003179,53607.53009904001
2023-03-30,20:47:32.000,89,11079090,14165,0,1680209251,13095.083788979995,10.730819730000803,53607.460227840005
2023-03-30,20:47:33.000,89,11078998,14005,0,1680209252,13095.043371119995,10.822458419999748,53607.43227936001
2023-03-30,20:47:34.000,89,11078856,13765,0,1680209253,13094.95579909,10.80836016000103,53607.55106040001
2023-03-30,20:47:35.000,89,11079050,13885,0,1680209254,13094.854754439999,10.907047979999334,53607.57202176001
2023-03-30,20:47:36.000,89,11079008,14205,0,1680209255,13094.726764549989,10.695574080004008,53607.50215056001
2023-03-30,20:47:37.000,89,11078883,14085,0,1680209256,13094.551620489998,10.744917989999522,53607.43227936001
2023-03-30,20:47:38.000,89,11078976,13925,0,1680209257,13094.437103219992,10.744917989999522,53607.3065112
2023-03-30,20:47:39.000,89,11079032,13845,0,1680209258,13094.403421670002,10.766065380004875,53607.47420208
2023-03-30,20:47:40.000,89,11079006,14045,0,1680209259,13094.288904399997,10.723770600001444,53607.28554984001
2023-03-30,20:47:41.000,89,11079092,14045,0,1680209260,13094.140705580001,10.709672340002726,53607.411318000006
2023-03-30,20:47:42.000,89,11078791,13845,0,1680209261,13093.904934729995,10.822458419999748,53607.21567864001
2023-03-30,20:47:43.000,89,11078940,14085,0,1680209262,13093.73652698,10.723770600001444,53607.32048544
2023-03-30,20:47:44.000,89,11078924,13885,0,1680209263,13093.62874601999,10.681475819998013,53607.2715756
2023-03-30,20:47:45.000,89,11078945,14085,0,1680209264,13093.480547199993,10.618033650003781,53607.08991048
2023-03-30,20:47:46.000,89,11079040,13885,0,1680209265,13093.318875759993,10.716721470002085,53607.08991048
2023-03-30,20:47:47.000,89,11078903,13885,0,1680209266,13093.238040039992,472.568669940003,53607.02003928001
2023-03-30,20:47:48.000,89,11078965,13885,0,1680209267,13093.049423359997,10.639181040001858,53606.97811656001
2023-03-30,20:47:49.000,89,11079030,14245,0,1680209268,13092.975323949991,10.58278799999971,53606.99907792001
2023-03-30,20:47:50.000,89,11078934,13725,0,1680209269,13092.79344357999,10.533444090004195,53607.03401352
2023-03-30,20:47:51.000,89,11079081,13885,0,1680209270,13092.645244759995,10.561640610001632,53606.76151584001
2023-03-30,20:47:52.000,89,11079153,13765,0,1680209271,13092.604826899995,10.695574080004008,53606.89427112
2023-03-30,20:47:53.000,89,11079151,14045,0,1680209272,13092.49704594,10.688524950004648,53606.7475416
2023-03-30,20:47:54.000,89,11078965,13965,0,1680209273,13092.51051855999,10.744917989999522,53606.78247720001
2023-03-30,20:47:55.000,89,11079024,14125,0,1680209274,13092.523991179994,10.723770600001444,53606.76151584001
2023-03-30,20:47:56.000,89,11078805,14045,0,1680209275,13092.301692949994,10.730819730000803,53606.65670904
2023-03-30,20:47:57.000,89,11078819,13885,0,1680209276,13092.193911989998,10.787212770002952,53606.572863600006
2023-03-30,20:47:58.000,89,11079061,14165,0,1680209277,13092.207384609988,10.75901624999824,53606.39818560001
2023-03-30,20:47:59.000,89,11079019,13725,0,1680209278,13092.005295310002,10.892949720000615,53606.4331212
2023-03-30,20:48:00.000,89,11078789,13925,0,1680209279,13092.045713170002,10.885900590001256,53606.25145608
2023-03-30,20:48:01.000,89,11079027,13885,0,1680209280,13092.072658409998,10.85065494000446,53606.32831440001
2023-03-30,20:48:02.000,89,11078786,14085,0,1680209281,13092.193911989998,472.78014383999835,53606.286391680005
2023-03-30,20:48:03.000,89,11078965,14165,0,1680209282,13092.119812579993,10.892949720000615,53606.32132728
2023-03-30,20:48:04.000,89,11078969,14045,0,1680209283,13092.200648299993,10.949342760002764,53606.35626288001
2023-03-30,20:48:05.000,89,11079038,13885,0,1680209284,13092.065922100002,10.998686669998278,53606.167610640005
2023-03-30,20:48:06.000,89,11079186,13965,0,1680209285,13092.072658409998,11.02688319000299,53606.30036592
2023-03-30,20:48:07.000,89,11079032,13925,0,1680209286,13092.032240549997,11.048030580001068,53606.12568792
2023-03-30,20:48:08.000,89,11078860,14005,0,1680209287,13091.951404829997,10.970490150000842,53605.999919760005
2023-03-30,20:48:09.000,89,11078817,14045,0,1680209288,13091.877305419992,10.907047979999334,53606.12568792
2023-03-30,20:48:10.000,89,11078818,14045,0,1680209289,13091.877305419992,472.80834036000306,53606.048829600004
2023-03-30,20:48:11.000,89,11078989,14245,0,1680209290,13091.782997080001,472.8224386200018,53605.9789584
2023-03-30,20:48:12.000,89,11079050,14125,0,1680209291,13091.68195243,10.871802330002538,53605.87415160001
2023-03-30,20:48:13.000,89,11078876,14205,0,1680209292,13091.567435159996,10.914097109998693,53605.93703568
2023-03-30,20:48:14.000,89,11078995,13765,0,1680209293,13091.58090778,10.843605809997825,53605.82524176001
2023-03-30,20:48:15.000,89,11079049,14085,0,1680209294,13091.52028099,10.75901624999824,53605.6994736
2023-03-30,20:48:16.000,89,11079109,14205,0,1680209295,13091.47312681999,10.822458419999748,53605.70646072001
2023-03-30,20:48:17.000,89,11078869,14165,0,1680209296,13091.41250002999,10.822458419999748,53605.664538000005
2023-03-30,20:48:18.000,89,11078757,14085,0,1680209297,13091.446181579995,10.787212770002952,53605.60165392
2023-03-30,20:48:19.000,89,11078997,14205,0,1680209298,13091.4596542,10.80836016000103,53605.517808480006
2023-03-30,20:48:20.000,89,11078891,13965,0,1680209299,13091.567435159996,10.787212770002952,53605.58069256
2023-03-30,20:48:21.000,89,11078802,14005,0,1680209300,13091.54048992,472.64621037000325,53605.5247956
2023-03-30,20:48:22.000,89,11078824,14085,0,1680209301,13091.57417146999,10.773114510004234,53605.48986000001
2023-03-30,20:48:23.000,89,11078960,14045,0,1680209302,13091.675216119991,10.646230170001218,53605.41300168
2023-03-30,20:48:24.000,89,11078976,13925,0,1680209303,13091.57417146999,10.843605809997825,53605.25928504
2023-03-30,20:48:25.000,89,11078952,13965,0,1680209304,13091.634798259991,10.653279300000577,53605.36409184
2023-03-30,20:48:26.000,89,11079079,14005,0,1680209305,13091.668479809996,10.589837129999069,53605.30120776001
2023-03-30,20:48:27.000,89,11079131,13925,0,1680209306,13091.742579220001,10.561640610001632,53605.25928504
2023-03-30,20:48:28.000,89,11078768,14045,0,1680209307,13091.769524459996,10.674426689998654,53605.35710472
2023-03-30,20:48:29.000,89,11078940,14245,0,1680209308,13091.789733389996,10.618033650003781,53605.27325928001
2023-03-30,20:48:30.000,89,11078819,13925,0,1680209309,13091.803206010001,10.695574080004008,53605.28723352
2023-03-30,20:48:31.000,89,11078974,14245,0,1680209310,13091.809942319996,10.674426689998654,53605.350117600006
2023-03-30,20:48:32.000,89,11078969,14045,0,1680209311,13091.823414940001,10.85065494000446,53605.26627216
2023-03-30,20:48:33.000,89,11078871,14125,0,1680209312,13091.890778039997,472.7660455799996,53605.27325928001
2023-03-30,20:48:34.000,89,11079105,13885,0,1680209313,13092.018767929992,10.773114510004234,53605.182426720006
2023-03-30,20:48:35.000,89,11078916,14085,0,1680209314,13092.072658409998,10.702623210003367,53605.30120776001
2023-03-30,20:48:36.000,89,11078805,14085,0,1680209315,13092.173703059998,10.660328429999936,53605.27325928001
2023-03-30,20:48:37.000,89,11079133,14125,0,1680209316,13092.241066159993,10.723770600001444,53605.28723352
2023-03-30,20:48:38.000,89,11079165,13885,0,1680209317,13092.261275089993,10.829507549999107,53605.09159416
2023-03-30,20:48:39.000,89,11078761,14125,0,1680209318,13092.456628079999,472.54752254999767,53605.280246400005
2023-03-30,20:48:40.000,89,11078896,14085,0,1680209319,13092.51725487,10.695574080004008,53605.36409184
2023-03-30,20:48:41.000,89,11078956,13885,0,1680209320,13092.61156320999,10.618033650003781,53605.28723352
2023-03-30,20:48:42.000,89,11078865,14085,0,1680209321,13092.685662619995,10.434756269998616,53605.32216912001
2023-03-30,20:48:43.000,89,11078897,13885,0,1680209322,13092.847334059996,10.39951062000182,53605.48287288
2023-03-30,20:48:44.000,89,11078952,13925,0,1680209323,13092.975323949991,10.286724540004798,53605.41998880001
2023-03-30,20:48:45.000,89,11078918,14045,0,1680209324,13093.116786459992,10.230331500002649,53605.46889864001
2023-03-30,20:48:46.000,89,11078977,14125,0,1680209325,13093.278457899993,10.16688933000114,53605.50383424
2023-03-30,20:48:47.000,89,11078907,13885,0,1680209326,13093.312139449998,10.04705412000476,53605.44095016001
2023-03-30,20:48:48.000,89,11078953,14045,0,1680209327,13093.399711479993,9.983611950003251,53605.53876984001
2023-03-30,20:48:49.000,89,11079020,13725,0,1680209328,13093.520965059994,9.920169780001743,53605.60864104001
2023-03-30,20:48:50.000,89,11078822,14005,0,1680209329,13093.64895494999,9.835580220002157,53605.713447840004
2023-03-30,20:48:51.000,89,11078943,14245,0,1680209330,13093.79715377,9.743941530003212,53605.69248648
2023-03-30,20:48:52.000,89,11078974,14125,0,1680209331,13093.85104424999,9.5818115400034,53605.75537056001
2023-03-30,20:48:53.000,89,11079105,14085,0,1680209332,13093.99924307,9.617057190000196,53605.91607432
2023-03-30,20:48:54.000,89,11079008,14165,0,1680209333,13094.127232959996,9.631155449998914,53605.9090872
2023-03-30,20:48:55.000,89,11078916,14085,0,1680209334,13094.255222849992,9.53951675999997,53605.89511296001
2023-03-30,20:48:56.000,89,11079022,14005,0,1680209335,13094.349531189997,9.440828940001666,53606.04184248001
2023-03-30,20:48:57.000,89,11078875,13925,0,1680209336,13094.470784769997,9.454927200000384,53606.02786824
2023-03-30,20:48:58.000,89,11078821,14125,0,1680209337,13094.753709789999,9.426730680002947,53606.04184248001
2023-03-30,20:48:59.000,89,11078897,14005,0,1680209338,13094.982744329995,9.518369370001892,53606.237481840006
2023-03-30,20:49:00.000,89,11078883,14085,0,1680209339,13095.11747053,471.36326871000347,53606.25844320001
2023-03-30,20:49:01.000,89,11079010,14125,0,1680209340,13095.23198779999,9.595909800002119,53606.31434016
2023-03-30,20:49:02.000,89,11079023,14085,0,1680209341,13095.447549719996,9.652302840004268,53606.41914696
2023-03-30,20:49:03.000,89,11079032,13725,0,1680209342,13095.562066990002,9.624106319999555,53606.44010832
2023-03-30,20:49:04.000,89,11078898,13845,0,1680209343,13095.784365219988,9.750990660002572,53606.49600528001
2023-03-30,20:49:05.000,89,11079056,14005,0,1680209344,13095.851728319998,471.7368725999986,53606.54491512001
2023-03-30,20:49:06.000,89,11078902,14005,0,1680209345,13095.885409869989,10.025906729999406,53606.64972192
2023-03-30,20:49:07.000,89,11078894,14285,0,1680209346,13095.952772969998,10.16688933000114,53606.72658024
2023-03-30,20:49:08.000,89,11078922,14005,0,1680209347,13096.053817619999,10.180987589999859,53606.887284000004
2023-03-30,20:49:09.000,89,11078853,13645,0,1680209348,13096.074026549999,10.244429760001367,53606.93619384
2023-03-30,20:49:10.000,89,11078863,13885,0,1680209349,13095.952772969998,10.314921060002234,53606.887284000004
2023-03-30,20:49:11.000,89,11078979,14245,0,1680209350,13096.040344999994,10.293773670004157,53606.957155200005
2023-03-30,20:49:12.000,89,11078917,14045,0,1680209351,13096.053817619999,10.307871930002875,53607.08292336
2023-03-30,20:49:13.000,89,11079060,13845,0,1680209352,13095.972981899999,10.258528020000085,53607.23664000001
2023-03-30,20:49:14.000,89,11078927,14245,0,1680209353,13095.959509279994,10.293773670004157,53607.18074304
2023-03-30,20:49:15.000,89,11078745,14245,0,1680209354,13095.912355109998,10.258528020000085,53607.292536960005
2023-03-30,20:49:16.000,89,11078957,13965,0,1680209355,13095.750683669998,10.11754541999835,53607.41830512
2023-03-30,20:49:17.000,89,11078869,14005,0,1680209356,13095.777628909993,10.040004989998124,53607.32747256
2023-03-30,20:49:18.000,89,11079037,14325,0,1680209357,13095.575539609992,9.920169780001743,53607.36939528
2023-03-30,20:49:19.000,89,11078980,14245,0,1680209358,13095.494703889992,9.81443283000408,53607.49516344
2023-03-30,20:49:20.000,89,11078972,13965,0,1680209359,13095.373450309991,9.800334569998085,53607.56503464
2023-03-30,20:49:21.000,89,11079109,13805,0,1680209360,13095.292614589991,9.595909800002119,53607.509137680005
2023-03-30,20:49:22.000,89,11079002,13925,0,1680209361,13095.21851518,9.504271110003174,53607.579008880006
2023-03-30,20:49:23.000,89,11078969,14045,0,1680209362,13095.2993509,9.518369370001892,53607.54407328
2023-03-30,20:49:24.000,89,11078808,13885,0,1680209363,13095.245460419996,9.342141120003362,53607.63490584
2023-03-30,20:49:25.000,89,11078667,13925,0,1680209364,13095.312823519991,471.29982654000196,53607.62093160001
2023-03-30,20:49:26.000,89,11079008,13885,0,1680209365,13095.265669349996,9.257551560003776,53607.77464824
2023-03-30,20:49:27.000,89,11078893,14045,0,1680209366,13095.23872411,9.215256780000345,53607.5161248
2023-03-30,20:49:28.000,89,11079036,13885,0,1680209367,13095.333032449991,471.17294219999894,53607.69080280001
2023-03-30,20:49:29.000,89,11078912,14005,0,1680209368,13095.359977690001,9.222305909999704,53607.64189296
2023-03-30,20:49:30.000,89,11078827,13885,0,1680209369,13095.541858060002,9.229355039999064,53607.69080280001
2023-03-30,20:49:31.000,89,11078988,14005,0,1680209370,13095.629430089997,9.137716350000119,53607.760674
2023-03-30,20:49:32.000,89,11078981,13965,0,1680209371,13095.824783079988,9.165912870004831,53607.69778992001
2023-03-30,20:49:33.000,89,11078844,14005,0,1680209372,13096.04708130999,9.13066722000076,53607.676828560005
2023-03-30,20:49:34.000,89,11078960,14125,0,1680209373,13096.10770809999,9.1236180900014,53607.66984144001
2023-03-30,20:49:35.000,89,11078933,14005,0,1680209374,13096.30979739999,9.151814609998837,53607.746699760006
2023-03-30,20:49:36.000,89,11078915,13925,0,1680209375,13096.43105097999,8.961488100001588,53607.78862248001
2023-03-30,20:49:37.000,89,11078920,13965,0,1680209376,13096.552304559991,8.982635489999666,53607.80259672
2023-03-30,20:49:38.000,89,11078949,14245,0,1680209377,13096.680294450001,8.996733749998384,53607.85150656
2023-03-30,20:49:39.000,89,11079078,14005,0,1680209378,13096.868911129997,8.757063329998346,53608.11003
2023-03-30,20:49:40.000,89,11079041,13805,0,1680209379,13097.003637329988,8.71476855000219,53607.88644216001
2023-03-30,20:49:41.000,89,11078899,13965,0,1680209380,13097.003637329988,8.630178990002605,53607.99124896
2023-03-30,20:49:42.000,89,11078899,13725,0,1680209381,13097.010373639998,8.559687690001738,53608.15195272001
2023-03-30,20:49:43.000,89,11079075,14125,0,1680209382,13097.104681979989,8.517392909998307,53608.16592696
2023-03-30,20:49:44.000,89,11078841,13725,0,1680209383,13097.28656234999,8.390508570002567,53608.26374664
2023-03-30,20:49:45.000,89,11079003,14085,0,1680209384,13097.35392545,8.179034669999965,53608.45938600001
2023-03-30,20:49:46.000,89,11079104,14005,0,1680209385,13097.38760699999,8.052150330004224,53608.26374664
2023-03-30,20:49:47.000,89,11078875,14085,0,1680209386,13097.53580582,7.8618238199996995,53608.33361784
2023-03-30,20:49:48.000,89,11078890,14005,0,1680209387,13097.69074094999,7.749037740002677,53608.45938600001
2023-03-30,20:49:49.000,89,11079004,14245,0,1680209388,13097.744631429996,7.481170799997926,53608.54323144
2023-03-30,20:49:50.000,89,11079161,14245,0,1680209389,13097.872621319992,7.262647770003241,53608.38252768
2023-03-30,20:49:51.000,89,11079005,13885,0,1680209390,13097.987138589997,7.065272129999357,53608.50130872
2023-03-30,20:49:52.000,89,11079189,13885,0,1680209391,13098.101655860002,6.966584310001053,53608.6689996
2023-03-30,20:49:53.000,89,11078979,14205,0,1680209392,13098.303745159988,6.677569979998225,53608.64105112
2023-03-30,20:49:54.000,89,11078979,14045,0,1680209393,13098.424998739989,6.529538250004407,53608.70393520001
2023-03-30,20:49:55.000,89,11078870,14045,0,1680209394,13098.579933869994,6.3956047800020315,53608.77380640001
2023-03-30,20:49:56.000,89,11078824,14245,0,1680209395,13098.600142799995,468.155914560004,53608.920535920006
2023-03-30,20:49:57.000,89,11078745,14125,0,1680209396,13098.76855054999,6.120688709997921,53608.84367760001
2023-03-30,20:49:58.000,89,11078972,14165,0,1680209397,13098.83591365,6.064295670003048,53608.74585792001
2023-03-30,20:49:59.000,89,11079064,13885,0,1680209398,13098.802232099995,467.87394936000055,53608.82970336
2023-03-30,20:50:00.000,89,11078898,14085,0,1680209399,13098.984112469996,5.8739691599985235,53609.01136848001
2023-03-30,20:50:01.000,89,11078871,14165,0,1680209400,13099.139047600002,5.82462525000301,53608.98342
2023-03-30,20:50:02.000,89,11079086,14005,0,1680209401,13099.307455349997,5.8739691599985235,53609.08123968001
2023-03-30,20:50:03.000,89,11078927,14005,0,1680209402,13099.395027379993,5.81757612000365,53609.1231624
2023-03-30,20:50:04.000,89,11078942,13965,0,1680209403,13099.489335719998,5.796428729998297,53609.10220104
2023-03-30,20:50:05.000,89,11078931,13845,0,1680209404,13099.509544649998,467.6201806800018,53609.22796920001
2023-03-30,20:50:06.000,89,11079032,13925,0,1680209405,13099.671216089999,5.627249609999126,53609.20700784001
2023-03-30,20:50:07.000,89,11078968,14085,0,1680209406,13099.677952399994,5.6131513500004075,53609.21399496
2023-03-30,20:50:08.000,89,11078896,14125,0,1680209407,13099.698161329994,5.54266004999954,53609.28386616
2023-03-30,20:50:09.000,89,11078870,14205,0,1680209408,13099.78573335999,5.6131513500004075,53609.45854416
2023-03-30,20:50:10.000,89,11078960,14125,0,1680209409,13099.79246967,5.563807440004894,53609.50046688
2023-03-30,20:50:11.000,89,11079059,14085,0,1680209410,13099.75205181,5.458070489999955,53609.55636384
2023-03-30,20:50:12.000,89,11078873,14085,0,1680209411,13099.691425019999,5.373480930000369,53609.591299440006
2023-03-30,20:50:13.000,89,11078940,14245,0,1680209412,13099.80594228999,5.232498329998634,53609.591299440006
2023-03-30,20:50:14.000,89,11079026,13965,0,1680209413,13099.644270849989,5.119712250001612,53609.56335096001
2023-03-30,20:50:15.000,89,11078876,14165,0,1680209414,13099.610589299999,4.950533130002441,53609.703093359996
2023-03-30,20:50:16.000,89,11078923,13925,0,1680209415,13099.516280959993,4.802501400001347,53609.72405472
2023-03-30,20:50:17.000,89,11078950,14205,0,1680209416,13099.475863099993,4.661518799999612,53609.61924792
2023-03-30,20:50:18.000,89,11078848,14125,0,1680209417,13099.435445239993,4.485290550001082,53609.758990320006
2023-03-30,20:50:19.000,89,11078893,13885,0,1680209418,13099.314191659993,4.478241420001723,53609.703093359996
2023-03-30,20:50:20.000,89,11078896,14005,0,1680209419,13099.287246419997,4.238571000001684,53609.68213200001
2023-03-30,20:50:21.000,89,11078967,13885,0,1680209420,13099.159256530002,4.069391880002513,53609.79392592
2023-03-30,20:50:22.000,89,11078761,14005,0,1680209421,13099.058211880001,4.168079700000817,53609.68213200001
2023-03-30,20:50:23.000,89,11078995,14245,0,1680209422,13099.017794020001,4.034146229998441,53609.79392592
2023-03-30,20:50:24.000,89,11079033,13805,0,1680209423,13098.95716723,3.8367705900018336,53609.703093359996
2023-03-30,20:50:25.000,89,11078983,13885,0,1680209424,13098.883067819996,3.8438197200011928,53609.76597744
2023-03-30,20:50:26.000,89,11078941,14125,0,1680209425,13098.903276749996,3.801524939997762,53609.63322216001
2023-03-30,20:50:27.000,89,11078873,13965,0,1680209426,13098.95716723,3.7239845100048115,53609.60527368
2023-03-30,20:50:28.000,89,11079025,13845,0,1680209427,13099.125574979997,3.5548053899983643,53609.55636384
2023-03-30,20:50:29.000,89,11078884,14125,0,1680209428,13099.071684499992,3.5195597400015686,53609.69610624
2023-03-30,20:50:30.000,89,11078956,14085,0,1680209429,13099.098629740001,3.4067736600045464,53609.5773252
2023-03-30,20:50:31.000,89,11078955,13965,0,1680209430,13099.165992839997,3.336282360003679,53609.521428240005
2023-03-30,20:50:32.000,89,11078843,13925,0,1680209431,13099.165992839997,3.2657910600028117,53609.640209280005
2023-03-30,20:50:33.000,89,11078991,14085,0,1680209432,13099.172729149992,3.1459558499991545,53609.56335096001
2023-03-30,20:50:34.000,89,11079023,13765,0,1680209433,13099.226619629997,3.1107102000023588,53609.51444112001
2023-03-30,20:50:35.000,89,11078964,13885,0,1680209434,13099.253564869992,2.906285429999116,53609.66117064001
2023-03-30,20:50:36.000,89,11078904,14005,0,1680209435,13099.240092250002,2.8216958699995303,53609.689119120005
2023-03-30,20:50:37.000,89,11078854,14205,0,1680209436,13099.145783909997,2.863990650002961,53609.521428240005
2023-03-30,20:50:38.000,89,11078985,13925,0,1680209437,13099.165992839997,2.6384184900016407,53609.61226080001
2023-03-30,20:50:39.000,89,11079018,14165,0,1680209438,13099.159256530002,2.5820254499994917,53609.63322216001
2023-03-30,20:50:40.000,89,11078781,14205,0,1680209439,13099.219883320002,2.483337630001188,53609.68213200001
2023-03-30,20:50:41.000,89,11079051,14125,0,1680209440,13099.071684499992,2.448091980004392,53609.60527368
2023-03-30,20:50:42.000,89,11078883,14045,0,1680209441,13099.038002950001,2.328256770000735,53609.738028960004
2023-03-30,20:50:43.000,89,11078945,14005,0,1680209442,13098.950430919991,2.2718637299985858,53609.69610624
2023-03-30,20:50:44.000,89,11078802,14165,0,1680209443,13098.85612258,2.222519820003072,53609.7170676
2023-03-30,20:50:45.000,89,11078802,14085,0,1680209444,13098.77528686,2.2013724299977184,53609.72405472
2023-03-30,20:50:46.000,89,11078933,14205,0,1680209445,13098.67424221,2.1943232999983593,53609.6471964
2023-03-30,20:50:47.000,89,11078960,14005,0,1680209446,13098.579933869994,2.1026846099994145,53609.5773252
2023-03-30,20:50:48.000,89,11079153,14045,0,1680209447,13098.519307079994,2.116782869998133,53609.63322216001
2023-03-30,20:50:49.000,89,11079134,14245,0,1680209448,13098.438471359994,1.9969476600017515,53609.66815776
2023-03-30,20:50:50.000,89,11078923,13885,0,1680209449,13098.357635639994,2.0110459200004698,53609.6471964
2023-03-30,20:50:51.000,89,11078997,14165,0,1680209450,13098.256590989993,1.813670280003862,53609.703093359996
2023-03-30,20:50:52.000,89,11078728,14085,0,1680209451,13098.175755269993,463.58102918999793,53609.570338080004
2023-03-30,20:50:53.000,89,11078854,14205,0,1680209452,13098.256590989993,1.8771124499980942,53609.5773252
2023-03-30,20:50:54.000,89,11078809,14045,0,1680209453,13098.243118369988,1.8348176700019394,53609.521428240005
2023-03-30,20:50:55.000,89,11079135,13885,0,1680209454,13098.256590989993,1.7361298500036355,53609.5773252
2023-03-30,20:50:56.000,89,11079009,14045,0,1680209455,13098.391317189999,1.8912107100040885,53609.66117064001
2023-03-30,20:50:57.000,89,11078720,14165,0,1680209456,13098.377844569994,1.8489159300006577,53609.50046688
2023-03-30,20:50:58.000,89,11078791,13965,0,1680209457,13098.391317189999,1.8489159300006577,53609.61924792
2023-03-30,20:50:59.000,89,11078941,14165,0,1680209458,13098.451943979999,1.7713755000004312,53609.535402479996
2023-03-30,20:51:00.000,89,11078957,13885,0,1680209459,13098.55298863,1.658589420003409,53609.62623504
2023-03-30,20:51:01.000,89,11079097,14205,0,1680209460,13098.58667017999,1.5951472500019008,53609.68213200001
2023-03-30,20:51:02.000,89,11078974,14285,0,1680209461,13098.72813268999,1.503508560002956,53609.570338080004
2023-03-30,20:51:03.000,89,11078892,14045,0,1680209462,13098.79549579,1.4753120399982436,53609.63322216001
2023-03-30,20:51:04.000,89,11079078,14245,0,1680209463,13098.741605309995,463.2074253000028,53609.689119120005
2023-03-30,20:51:05.000,89,11078839,13965,0,1680209464,13098.82917733999,1.3061329199990723,53609.61924792
2023-03-30,20:51:06.000,89,11078935,14125,0,1680209465,13098.81570472,1.3695750900005805,53609.689119120005
2023-03-30,20:51:07.000,89,11078990,14045,0,1680209466,13098.79549579,1.1440029299992602,53609.72405472
2023-03-30,20:51:08.000,89,11078943,13965,0,1680209467,13098.761814239995,1.1017081500031054,53609.689119120005
2023-03-30,20:51:09.000,89,11078928,14045,0,1680209468,13098.66750589999,1.080560759997752,53609.689119120005
2023-03-30,20:51:10.000,89,11079039,14125,0,1680209469,13098.61361542,1.2003959700014093,53609.66815776
2023-03-30,20:51:11.000,89,11079004,14045,0,1680209470,13098.640560659995,1.0594133699996746,53609.69610624
2023-03-30,20:51:12.000,89,11078726,14205,0,1680209471,13098.640560659995,1.1721994500039727,53609.703093359996
2023-03-30,20:51:13.000,89,11078895,14005,0,1680209472,13098.52604338999,1.2497398800041992,53609.69610624
2023-03-30,20:51:14.000,89,11079138,14045,0,1680209473,13098.61361542,1.1933468400020502,53609.758990320006
2023-03-30,20:51:15.000,89,11078933,13885,0,1680209474,13098.69445114,1.341378570003144,53609.758990320006
2023-03-30,20:51:16.000,89,11079001,14245,0,1680209475,13098.68771482999,1.390722479998658,53609.8218744
2023-03-30,20:51:17.000,89,11078996,13885,0,1680209476,13098.75507793,1.3131820499984315,53609.84982288001
2023-03-30,20:51:18.000,89,11078931,13925,0,1680209477,13098.77528686,1.4400663900014479,53609.80091304001
2023-03-30,20:51:19.000,89,11078896,14165,0,1680209478,13098.89654044,1.447115520000807,53609.84982288001
2023-03-30,20:51:20.000,89,11078795,13965,0,1680209479,13098.82917733999,463.1862779100047,53609.79392592
2023-03-30,20:51:21.000,89,11078960,13925,0,1680209480,13098.82917733999,1.5599015999978292,53609.8218744
2023-03-30,20:51:22.000,89,11078834,13885,0,1680209481,13098.761814239995,1.5810489900031826,53609.80091304001
2023-03-30,20:51:23.000,89,11078843,13885,0,1680209482,13098.85612258,1.5880981200025417,53609.88475848
2023-03-30,20:51:24.000,89,11079032,13965,0,1680209483,13098.87633151,1.65154029000405,53609.95462968
2023-03-30,20:51:25.000,89,11078939,13925,0,1680209484,13098.89654044,1.8207194100032211,53609.91270696
2023-03-30,20:51:26.000,89,11079054,14125,0,1680209485,13098.95716723,1.8841615800047293,53609.856810000005
2023-03-30,20:51:27.000,89,11078954,13965,0,1680209486,13098.87633151,1.870063319998735,53609.926681200006
2023-03-30,20:51:28.000,89,11078744,13925,0,1680209487,13098.80896840999,1.9335054900002433,53609.79392592
2023-03-30,20:51:29.000,89,11079036,13925,0,1680209488,13098.82917733999,2.0462915700045414,53610.038475119996
2023-03-30,20:51:30.000,89,11078875,13925,0,1680209489,13098.79549579,2.0885863500006963,53609.96860392001
2023-03-30,20:51:31.000,89,11078959,14125,0,1680209490,13098.65403328,2.137930260003486,53609.96860392001
2023-03-30,20:51:32.000,89,11078979,14045,0,1680209491,13098.519307079994,2.278912859997945,53610.024500880005
2023-03-30,20:51:33.000,89,11078771,14405,0,1680209492,13098.458680289994,2.2648145999992266,53609.99655240001
2023-03-30,20:51:34.000,89,11078952,14165,0,1680209493,13098.411526119999,2.4057972000009613,53609.89873272001
2023-03-30,20:51:35.000,89,11078975,14045,0,1680209494,13098.337426709993,2.398748070001602,53610.08738496001
2023-03-30,20:51:36.000,89,11078955,14125,0,1680209495,13098.384580879989,2.4128463300003204,53610.04546224001
2023-03-30,20:51:37.000,89,11079065,13885,0,1680209496,13098.337426709993,2.6384184900016407,53609.98956528
2023-03-30,20:51:38.000,89,11079005,14045,0,1680209497,13098.323954089989,2.490386760000547,53610.05244936
2023-03-30,20:51:39.000,89,11078828,14165,0,1680209498,13098.337426709993,2.701860660003149,53609.905719840004
2023-03-30,20:51:40.000,89,11079016,13805,0,1680209499,13098.297008849993,2.6666150099990773,53610.031488
2023-03-30,20:51:41.000,89,11078966,14125,0,1680209500,13098.189227889998,2.7230080500012264,53610.12930768
2023-03-30,20:51:42.000,89,11079081,13885,0,1680209501,13098.121864790002,2.856941520003602,53610.05244936
2023-03-30,20:51:43.000,89,11078778,14245,0,1680209502,13098.108392169997,2.8780889100016793,53610.11533344001
2023-03-30,20:51:44.000,89,11079012,14085,0,1680209503,13097.973665969992,2.7934993500020937,53610.094372080006
2023-03-30,20:51:45.000,89,11079015,13885,0,1680209504,13097.926511799997,2.9485802100025467,53610.04546224001
2023-03-30,20:51:46.000,89,11078797,14085,0,1680209505,13097.933248109992,2.906285429999116,53610.024500880005
2023-03-30,20:51:47.000,89,11078922,14205,0,1680209506,13097.791785599991,3.0543171600002097,53610.031488
2023-03-30,20:51:48.000,89,11078771,14085,0,1680209507,13097.845676079996,3.0331697700021323,53610.024500880005
2023-03-30,20:51:49.000,89,11078946,14085,0,1680209508,13097.764840359996,3.0402189000014914,53610.08039784
2023-03-30,20:51:50.000,89,11079001,13965,0,1680209509,13097.886093939996,2.955629340001906,53610.00353952
2023-03-30,20:51:51.000,89,11079028,13845,0,1680209510,13097.818730840001,3.0402189000014914,53610.00353952
2023-03-30,20:51:52.000,89,11078810,14005,0,1680209511,13097.845676079996,3.0825136799976462,53609.94764256001
2023-03-30,20:51:53.000,89,11078954,14085,0,1680209512,13097.892830249992,3.068415419998928,53609.87777136001
2023-03-30,20:51:54.000,89,11078925,13965,0,1680209513,13097.832203459991,3.026120640002773,53609.96860392001
2023-03-30,20:51:55.000,89,11079087,13925,0,1680209514,13097.953457039992,3.012022380004055,53610.00353952
2023-03-30,20:51:56.000,89,11078984,13885,0,1680209515,13097.913039179992,2.9415310800031875,53609.91969408001
2023-03-30,20:51:57.000,89,11079166,13925,0,1680209516,13097.892830249992,3.061366289999569,53609.870784239996
2023-03-30,20:51:58.000,89,11078980,13885,0,1680209517,13097.859148700001,2.976776729999983,53610.00353952
2023-03-30,20:51:59.000,89,11078926,14005,0,1680209518,13097.872621319992,3.0966119400036405,53610.06642360001
2023-03-30,20:52:00.000,89,11078987,14085,0,1680209519,13097.852412389992,464.8287252000009,53610.04546224001
2023-03-30,20:52:01.000,89,11078844,13885,0,1680209520,13097.879357630001,3.0331697700021323,53609.89873272001
2023-03-30,20:52:02.000,89,11079059,13845,0,1680209521,13097.987138589997,3.0402189000014914,53610.08039784
2023-03-30,20:52:03.000,89,11078915,14005,0,1680209522,13098.128601099997,3.0402189000014914,53609.975591040005
2023-03-30,20:52:04.000,89,11078799,13925,0,1680209523,13098.034292759992,3.068415419998928,53609.9616168
2023-03-30,20:52:05.000,89,11078975,14205,0,1680209524,13097.872621319992,3.1459558499991545,53610.08039784
2023-03-30,20:52:06.000,89,11078952,13885,0,1680209525,13097.818730840001,3.286938450000889,53610.04546224001
2023-03-30,20:52:07.000,89,11078959,13965,0,1680209526,13097.778312980001,3.1107102000023588,53609.95462968
2023-03-30,20:52:08.000,89,11079027,14005,0,1680209527,13097.663795709996,3.223496279999381,53610.04546224001
2023-03-30,20:52:09.000,89,11079023,13925,0,1680209528,13097.704213569996,3.434970180001983,53610.094372080006
2023-03-30,20:52:10.000,89,11079026,14245,0,1680209529,13097.811994529991,3.3644788800011156,53610.04546224001
2023-03-30,20:52:11.000,89,11079006,13925,0,1680209530,13097.75810405,3.540707129999646,53609.926681200006
2023-03-30,20:52:12.000,89,11078774,13925,0,1680209531,13097.832203459991,465.5406873300017,53610.01052664
2023-03-30,20:52:13.000,89,11078778,14125,0,1680209532,13097.919775490001,3.653493210003944,53610.073410720004
2023-03-30,20:52:14.000,89,11078735,14085,0,1680209533,13098.047765379997,3.8720162399986293,53610.01751376001
2023-03-30,20:52:15.000,89,11079023,14165,0,1680209534,13098.142073720002,3.745131900002889,53610.19917888
2023-03-30,20:52:16.000,89,11079001,14205,0,1680209535,13098.202700510003,3.907261890002701,53609.84982288001
2023-03-30,20:52:17.000,89,11078733,14245,0,1680209536,13098.236382059993,3.907261890002701,53610.08738496001
2023-03-30,20:52:18.000,89,11079023,13965,0,1680209537,13098.317217779993,4.055293620003795,53610.22014024
2023-03-30,20:52:19.000,89,11078968,14165,0,1680209538,13098.411526119999,4.132834050004021,53610.19917888
2023-03-30,20:52:20.000,89,11078902,14005,0,1680209539,13098.431735049999,4.231521870002325,53610.15026904
2023-03-30,20:52:21.000,89,11079201,14245,0,1680209540,13098.48562552999,4.1962762199982535,53610.26905008
2023-03-30,20:52:22.000,89,11078769,13965,0,1680209541,13098.57319756,4.224472740002966,53610.30398568001
2023-03-30,20:52:23.000,89,11078952,14005,0,1680209542,13098.60687910999,4.245620130001043,53610.33193416001
2023-03-30,20:52:24.000,89,11079032,14005,0,1680209543,13098.61361542,4.238571000001684,53610.24808872
2023-03-30,20:52:25.000,89,11078932,14125,0,1680209544,13098.62708803999,4.266767519999121,53610.310972800005
2023-03-30,20:52:26.000,89,11078876,14005,0,1680209545,13098.60687910999,4.309062300002552,53610.40180536001
2023-03-30,20:52:27.000,89,11079087,13965,0,1680209546,13098.57319756,4.37250447000406,53610.408792480004
2023-03-30,20:52:28.000,89,11079008,14005,0,1680209547,13098.539516009994,4.330209690000629,53610.429753840006
2023-03-30,20:52:29.000,89,11078706,14245,0,1680209548,13098.438471359994,4.294964040003833,53610.42276672001
2023-03-30,20:52:30.000,89,11078966,14285,0,1680209549,13098.350899329998,4.37250447000406,53610.4856508
2023-03-30,20:52:31.000,89,11079052,14245,0,1680209550,13098.243118369988,4.492339680000441,53610.43674096
2023-03-30,20:52:32.000,89,11078867,14205,0,1680209551,13098.189227889998,4.513487069998519,53610.39481824
2023-03-30,20:52:33.000,89,11078800,14085,0,1680209552,13098.034292759992,4.4570940300036455,53610.56949624001
2023-03-30,20:52:34.000,89,11078986,13885,0,1680209553,13097.825467149996,4.485290550001082,53610.54853488001
2023-03-30,20:52:35.000,89,11078961,13885,0,1680209554,13097.684004639996,4.478241420001723,53610.61840608001
2023-03-30,20:52:36.000,89,11078846,14085,0,1680209555,13097.43476117,4.591027499998745,53610.695264400005
2023-03-30,20:52:37.000,89,11078932,13885,0,1680209556,13097.30677127999,4.569880110000668,53610.58347048
2023-03-30,20:52:38.000,89,11078993,14005,0,1680209557,13097.192254009999,4.647420540000894,53610.6253932
2023-03-30,20:52:39.000,89,11079032,13925,0,1680209558,13097.057527809993,4.569880110000668,53610.63238032
2023-03-30,20:52:40.000,89,11078933,14085,0,1680209559,13096.983428400003,4.640371410001535,53610.61840608001
2023-03-30,20:52:41.000,89,11078987,14245,0,1680209560,13096.801548030002,4.569880110000668,53610.53456064
2023-03-30,20:52:42.000,89,11078919,13965,0,1680209561,13096.767866479997,4.654469670000253,53610.576483360004
2023-03-30,20:52:43.000,89,11078822,13925,0,1680209562,13096.868911129997,4.5628309800013085,53610.597444720006
2023-03-30,20:52:44.000,89,11079064,13805,0,1680209563,13096.801548030002,4.527585330004513,53610.45071520001
2023-03-30,20:52:45.000,89,11078962,14205,0,1680209564,13096.788075409997,4.661518799999612,53610.58347048
2023-03-30,20:52:46.000,89,11078899,13925,0,1680209565,13096.781339100002,4.633322280002176,53610.36686976
2023-03-30,20:52:47.000,89,11079027,13925,0,1680209566,13096.882383750002,4.68266618999769,53610.39481824
2023-03-30,20:52:48.000,89,11079007,13885,0,1680209567,13096.902592680002,4.647420540000894,53610.310972800005
2023-03-30,20:52:49.000,89,11078702,14045,0,1680209568,13097.057527809993,4.492339680000441,53610.58347048
2023-03-30,20:52:50.000,89,11078829,14245,0,1680209569,13097.151836149998,4.54873272000259,53610.50661216
2023-03-30,20:52:51.000,89,11079071,14205,0,1680209570,13097.172045079998,4.527585330004513,53610.56949624001
2023-03-30,20:52:52.000,89,11078842,14165,0,1680209571,13097.273089729999,4.464143160003005,53610.576483360004
2023-03-30,20:52:53.000,89,11079000,13885,0,1680209572,13097.37413438,4.365455340004701,53610.63238032
2023-03-30,20:52:54.000,89,11078808,14045,0,1680209573,13097.34718913999,4.316111430001911,53610.576483360004
2023-03-30,20:52:55.000,89,11079036,14165,0,1680209574,13097.542542129995,4.210374480004248,53610.77212272
2023-03-30,20:52:56.000,89,11078782,13965,0,1680209575,13097.69074094999,4.132834050004021,53610.68129016
2023-03-30,20:52:57.000,89,11078896,14245,0,1680209576,13097.65032308999,4.175128830000176,53610.765135600006
2023-03-30,20:52:58.000,89,11078942,14205,0,1680209577,13097.865885009996,4.083490140001231,53610.59045760001
2023-03-30,20:52:59.000,89,11079082,14005,0,1680209578,13098.041029070002,4.118735789998027,53610.8000712
2023-03-30,20:53:00.000,89,11078905,14005,0,1680209579,13098.169018959998,4.083490140001231,53610.72321288
2023-03-30,20:53:01.000,89,11079029,14285,0,1680209580,13098.297008849993,4.020047969999723,53610.94680072
2023-03-30,20:53:02.000,89,11078868,14165,0,1680209581,13098.377844569994,3.9354584100001375,53610.77212272
2023-03-30,20:53:03.000,89,11078995,14205,0,1680209582,13098.424998739989,4.027097099999082,53610.75814848001
2023-03-30,20:53:04.000,89,11078763,14205,0,1680209583,13098.600142799995,4.161030570001458,53610.9398136
2023-03-30,20:53:05.000,89,11078953,14005,0,1680209584,13098.83591365,4.203325350004889,53611.06558176
2023-03-30,20:53:06.000,89,11078985,14165,0,1680209585,13098.89654044,4.27381664999848,53611.15641432
2023-03-30,20:53:07.000,89,11079071,14205,0,1680209586,13099.145783909997,4.27381664999848,53611.1843628
2023-03-30,20:53:08.000,89,11079062,14245,0,1680209587,13099.320927970002,4.330209690000629,53611.13545296
2023-03-30,20:53:09.000,89,11079153,14005,0,1680209588,13099.395027379993,4.27381664999848,53611.33807944001
2023-03-30,20:53:10.000,89,11078902,13925,0,1680209589,13099.482599409988,4.37250447000406,53611.28218248
2023-03-30,20:53:11.000,89,11078960,14045,0,1680209590,13099.597116679994,4.294964040003833,53611.317118080005
2023-03-30,20:53:12.000,89,11078918,13925,0,1680209591,13099.79246967,4.386602730002778,53611.27519536
2023-03-30,20:53:13.000,89,11078920,13805,0,1680209592,13099.900250629995,4.238571000001684,53611.414937760004
2023-03-30,20:53:14.000,89,11079033,14045,0,1680209593,13100.001295279995,4.414799250000215,53611.42891200001
2023-03-30,20:53:15.000,89,11078966,13925,0,1680209594,13100.09560362,4.125784920004662,53611.484808960005
2023-03-30,20:53:16.000,89,11078920,13965,0,1680209595,13100.13602148,4.344307949999347,53611.44288624
2023-03-30,20:53:17.000,89,11079032,14085,0,1680209596,13100.061922069995,4.182177959999535,53611.44288624
2023-03-30,20:53:18.000,89,11079136,13885,0,1680209597,13100.001295279995,4.280865779997839,53611.51974456
2023-03-30,20:53:19.000,89,11078657,13805,0,1680209598,13099.960877419995,4.189227089998894,53611.64551272001
2023-03-30,20:53:20.000,89,11079087,14245,0,1680209599,13099.880041699995,4.252669260000403,53611.52673168001
2023-03-30,20:53:21.000,89,11078853,14005,0,1680209600,13099.738579189994,4.1469323100027395,53611.64551272001
2023-03-30,20:53:22.000,89,11078888,14085,0,1680209601,13099.691425019999,4.259718389999762,53611.67346120001
2023-03-30,20:53:23.000,89,11079050,13885,0,1680209602,13099.68468870999,4.13988318000338,53611.750319520004
2023-03-30,20:53:24.000,89,11078737,13925,0,1680209603,13099.549962509998,4.210374480004248,53611.79224224001
2023-03-30,20:53:25.000,89,11078999,14125,0,1680209604,13099.523017269988,4.252669260000403,53611.79224224001
2023-03-30,20:53:26.000,89,11078906,13885,0,1680209605,13099.354609519993,4.09758839999995,53611.72935816
2023-03-30,20:53:27.000,89,11079021,14005,0,1680209606,13099.192938079992,4.27381664999848,53611.74333240001
2023-03-30,20:53:28.000,89,11078957,14245,0,1680209607,13099.044739259996,4.203325350004889,53611.71538392
2023-03-30,20:53:29.000,89,11078953,14085,0,1680209608,13098.950430919991,4.252669260000403,53611.76429376001
2023-03-30,20:53:30.000,89,11079119,13805,0,1680209609,13098.883067819996,4.203325350004889,53611.89006192001
2023-03-30,20:53:31.000,89,11078883,14045,0,1680209610,13098.680978519995,4.252669260000403,53611.76429376001
2023-03-30,20:53:32.000,89,11078949,13965,0,1680209611,13098.660769589995,4.189227089998894,53611.76429376001
2023-03-30,20:53:33.000,89,11078920,14245,0,1680209612,13098.58667017999,4.231521870002325,53611.7083968
2023-03-30,20:53:34.000,89,11079035,14005,0,1680209613,13098.56646124999,4.189227089998894,53611.75730664
2023-03-30,20:53:35.000,89,11078903,14005,0,1680209614,13098.532779699999,4.012998840000364,53611.64551272001
2023-03-30,20:53:36.000,89,11078848,13885,0,1680209615,13098.404789809989,4.062342750003154,53611.62455136001
2023-03-30,20:53:37.000,89,11078992,14085,0,1680209616,13098.377844569994,3.9989005800016457,53611.58961576
2023-03-30,20:53:38.000,89,11078810,13925,0,1680209617,13098.317217779993,3.8367705900018336,53611.52673168001
2023-03-30,20:53:39.000,89,11079116,14165,0,1680209618,13098.398053499994,3.8790653699979885,53611.52673168001
2023-03-30,20:53:40.000,89,11078990,13965,0,1680209619,13098.418262429994,3.8931636300039827,53611.652499840005
2023-03-30,20:53:41.000,89,11079010,13925,0,1680209620,13098.418262429994,3.7169353799981764,53611.701409680005
2023-03-30,20:53:42.000,89,11079066,14005,0,1680209621,13098.472152909999,3.695787990000099,53611.69442256001
2023-03-30,20:53:43.000,89,11078711,14125,0,1680209622,13098.270063609998,3.4561175700000604,53611.6385256
2023-03-30,20:53:44.000,89,11079001,14085,0,1680209623,13098.216173129993,3.336282360003679,53611.66647408
2023-03-30,20:53:45.000,89,11078705,14165,0,1680209624,13098.236382059993,3.2939875800002483,53611.74333240001
2023-03-30,20:53:46.000,89,11079050,13965,0,1680209625,13098.155546339993,3.1389067199997953,53611.72237104001
2023-03-30,20:53:47.000,89,11079016,14165,0,1680209626,13098.236382059993,3.223496279999381,53611.58961576
2023-03-30,20:53:48.000,89,11078761,14085,0,1680209627,13098.371108259998,3.2446436700047343,53611.652499840005
2023-03-30,20:53:49.000,89,11078954,14085,0,1680209628,13098.418262429994,3.237594539998099,53611.55468016001
2023-03-30,20:53:50.000,89,11078911,14165,0,1680209629,13098.64729696999,3.2446436700047343,53611.58961576
2023-03-30,20:53:51.000,89,11078965,14125,0,1680209630,13098.680978519995,3.2587419300034526,53611.51974456
2023-03-30,20:53:52.000,89,11078933,14085,0,1680209631,13098.78875947999,3.3010367099996074,53611.55468016001
2023-03-30,20:53:53.000,89,11078986,13965,0,1680209632,13099.011057709991,3.27988932000153,53611.778268
2023-03-30,20:53:54.000,89,11078765,13845,0,1680209633,13099.233355939992,3.237594539998099,53611.750319520004
2023-03-30,20:53:55.000,89,11078903,14085,0,1680209634,13099.374818449993,3.167103240004508,53611.8481392
2023-03-30,20:53:56.000,89,11079018,13885,0,1680209635,13099.637534539994,3.1459558499991545,53611.84115208001
2023-03-30,20:53:57.000,89,11078980,14165,0,1680209636,13099.76552442999,3.0825136799976462,53611.81320360001
2023-03-30,20:53:58.000,89,11078886,14085,0,1680209637,13099.920459559995,3.1530049799985136,53611.8481392
2023-03-30,20:53:59.000,89,11078826,14005,0,1680209638,13100.142757789996,3.1600541099978727,53611.938971760006
2023-03-30,20:54:00.000,89,11078837,14045,0,1680209639,13100.183175649996,3.1459558499991545,53612.00185584
2023-03-30,20:54:01.000,89,11078886,13965,0,1680209640,13100.392001259992,464.95560954000393,53612.21845656
2023-03-30,20:54:02.000,89,11078812,13925,0,1680209641,13100.412210189992,3.0472680300008506,53612.134611120004
2023-03-30,20:54:03.000,89,11079096,13885,0,1680209642,13100.533463769993,3.124808460001077,53612.26037928
2023-03-30,20:54:04.000,89,11079005,13805,0,1680209643,13100.775970929993,3.0966119400036405,53612.24640504001
2023-03-30,20:54:05.000,89,11078958,13725,0,1680209644,13100.836597719994,3.0966119400036405,53612.21146944
2023-03-30,20:54:06.000,89,11078899,14045,0,1680209645,13100.99153285,3.1459558499991545,53612.442044400006
2023-03-30,20:54:07.000,89,11078918,13845,0,1680209646,13100.98479653999,3.0543171600002097,53612.4071088
2023-03-30,20:54:08.000,89,11079093,13965,0,1680209647,13100.998269159994,3.0895628100042813,53612.46300576001
2023-03-30,20:54:09.000,89,11078890,14045,0,1680209648,13101.16667690999,3.117759330001718,53612.539864080005
2023-03-30,20:54:10.000,89,11078859,14085,0,1680209649,13101.281194179996,2.920383689997834,53612.588773920004
2023-03-30,20:54:11.000,89,11079127,14245,0,1680209650,13101.2946668,2.8851380400010385,53612.67261936
2023-03-30,20:54:12.000,89,11078970,13965,0,1680209651,13101.35529359,2.8428432600048836,53612.6865936
2023-03-30,20:54:13.000,89,11078972,13885,0,1680209652,13101.16667690999,2.7723519600040163,53612.7215292
2023-03-30,20:54:14.000,89,11078952,14045,0,1680209653,13101.24751262999,2.751204569998663,53612.66563224
2023-03-30,20:54:15.000,89,11078968,13965,0,1680209654,13101.362029899996,2.6877624000044307,53612.81934888001
2023-03-30,20:54:16.000,89,11079164,14005,0,1680209655,13101.26772155999,2.5749763200001325,53612.805374640004
2023-03-30,20:54:17.000,89,11079013,13805,0,1680209656,13101.139731669995,2.3141585100020166,53612.805374640004
2023-03-30,20:54:18.000,89,11078901,14165,0,1680209657,13101.31487573,2.2013724299977184,53612.89620720001
2023-03-30,20:54:19.000,89,11078795,14005,0,1680209658,13101.18688583999,2.123832000004768,53612.95210416
2023-03-30,20:54:20.000,89,11079102,13885,0,1680209659,13101.220567389995,463.80660134999926,53613.08485944001
2023-03-30,20:54:21.000,89,11078832,13965,0,1680209660,13100.99153285,1.968751140004315,53612.994026880006
2023-03-30,20:54:22.000,89,11078908,13965,0,1680209661,13101.03195071,1.813670280003862,53612.95909128
2023-03-30,20:54:23.000,89,11078864,14085,0,1680209662,13100.755761999993,1.8912107100040885,53612.98703976001
2023-03-30,20:54:24.000,89,11078934,14045,0,1680209663,13100.755761999993,1.7854737599991495,53613.03594960001
2023-03-30,20:54:25.000,89,11079009,14125,0,1680209664,13100.661453659988,1.8489159300006577,53613.140756400004
2023-03-30,20:54:26.000,89,11078841,13885,0,1680209665,13100.540200080002,1.7925228899985086,53613.00800112
2023-03-30,20:54:27.000,89,11078877,13965,0,1680209666,13100.392001259992,1.707933329998923,53613.02896248
2023-03-30,20:54:28.000,89,11078939,13925,0,1680209667,13100.297692920001,1.658589420003409,53613.18966624
2023-03-30,20:54:29.000,89,11079015,14085,0,1680209668,13100.142757789996,1.6374420299980557,53613.18267912001
2023-03-30,20:54:30.000,89,11079019,14085,0,1680209669,13100.122548859996,1.5880981200025417,53613.01498824001
2023-03-30,20:54:31.000,89,11079023,13925,0,1680209670,13099.920459559995,1.5387542099997518,53613.001014
2023-03-30,20:54:32.000,89,11078842,14005,0,1680209671,13099.900250629995,1.545803339999111,53612.93812992001
2023-03-30,20:54:33.000,89,11078897,14045,0,1680209672,13099.778997049994,1.4541646500001661,53613.02197536
2023-03-30,20:54:34.000,89,11078949,13965,0,1680209673,13099.778997049994,463.2708674700043,53612.973065520004
2023-03-30,20:54:35.000,89,11079042,13725,0,1680209674,13099.617325609994,1.4541646500001661,53613.03594960001
2023-03-30,20:54:36.000,89,11078900,13765,0,1680209675,13099.603852989989,1.4189190000033705,53613.00800112
2023-03-30,20:54:37.000,89,11079030,14165,0,1680209676,13099.469126789998,1.4541646500001661,53612.98703976001
2023-03-30,20:54:38.000,89,11078948,14165,0,1680209677,13099.448917859998,1.4330172600020887,53612.98703976001
2023-03-30,20:54:39.000,89,11079070,14125,0,1680209678,13099.347873209997,1.4048207400046522,53612.88922008
2023-03-30,20:54:40.000,89,11078968,14045,0,1680209679,13099.361345830002,1.5105576900023152,53612.973065520004
2023-03-30,20:54:41.000,89,11078936,13965,0,1680209680,13099.267037489997,1.5739998600038234,53613.001014
2023-03-30,20:54:42.000,89,11078989,14005,0,1680209681,13099.125574979997,1.5810489900031826,53612.95909128
2023-03-30,20:54:43.000,89,11079087,13885,0,1680209682,13099.031266639991,1.5880981200025417,53612.994026880006
2023-03-30,20:54:44.000,89,11078877,13965,0,1680209683,13099.011057709991,1.6867859400008456,53612.93812992001
2023-03-30,20:54:45.000,89,11078989,13805,0,1680209684,13098.87633151,1.764326370001072,53612.95210416
2023-03-30,20:54:46.000,89,11078976,13725,0,1680209685,13098.85612258,1.9405546199996024,53612.91018144
2023-03-30,20:54:47.000,89,11079008,13885,0,1680209686,13098.822441029995,2.018095049999829,53612.81236176
2023-03-30,20:54:48.000,89,11078908,14125,0,1680209687,13098.88980412999,463.8770926500001,53612.88922008
2023-03-30,20:54:49.000,89,11078830,13925,0,1680209688,13098.930221989991,2.067438960002619,53612.875245840005
2023-03-30,20:54:50.000,89,11078913,13845,0,1680209689,13098.86959519999,2.0039967900011106,53612.945117040006
2023-03-30,20:54:51.000,89,11078907,13925,0,1680209690,13098.79549579,1.9405546199996024,53612.98703976001
2023-03-30,20:54:52.000,89,11078847,13885,0,1680209691,13098.782023169995,2.0039967900011106,53612.89620720001
2023-03-30,20:54:53.000,89,11078903,14045,0,1680209692,13098.77528686,1.9405546199996024,53612.91716856001
2023-03-30,20:54:54.000,89,11078931,13805,0,1680209693,13098.782023169995,463.820699609998,53612.98005264
2023-03-30,20:54:55.000,89,11078896,14085,0,1680209694,13098.64729696999,463.7995522199999,53612.90319432
2023-03-30,20:54:56.000,89,11078868,14125,0,1680209695,13098.68771482999,1.707933329998923,53612.945117040006
2023-03-30,20:54:57.000,89,11078970,13885,0,1680209696,13098.60687910999,1.7220315900049172,53612.945117040006
2023-03-30,20:54:58.000,89,11078892,14085,0,1680209697,13098.68771482999,1.5387542099997518,53612.98703976001
2023-03-30,20:54:59.000,89,11078959,14045,0,1680209698,13098.78875947999,1.4048207400046522,53612.994026880006
2023-03-30,20:55:00.000,89,11078931,13925,0,1680209699,13098.91001305999,1.4400663900014479,53613.00800112
2023-03-30,20:55:01.000,89,11078866,14085,0,1680209700,13099.078420810001,1.4118698700040113,53613.10582080001
2023-03-30,20:55:02.000,89,11078922,14005,0,1680209701,13099.071684499992,1.4118698700040113,53612.98005264
2023-03-30,20:55:03.000,89,11078979,13925,0,1680209702,13099.179465460002,1.496459430003597,53613.02896248
2023-03-30,20:55:04.000,89,11078939,13765,0,1680209703,13099.341136900002,1.545803339999111,53613.0708852
2023-03-30,20:55:05.000,89,11078933,13725,0,1680209704,13099.482599409988,1.5317050800003926,53613.23857608
2023-03-30,20:55:06.000,89,11078874,14045,0,1680209705,13099.583644059989,1.5317050800003926,53613.21761472
2023-03-30,20:55:07.000,89,11078930,13845,0,1680209706,13099.738579189994,1.5105576900023152,53613.25255032001
2023-03-30,20:55:08.000,89,11078908,13925,0,1680209707,13099.86656907999,1.4823611700048787,53613.41325408
2023-03-30,20:55:09.000,89,11078938,13885,0,1680209708,13099.98782265999,1.5951472500019008,53613.46915104001
2023-03-30,20:55:10.000,89,11078885,13965,0,1680209709,13100.149494099991,1.6867859400008456,53613.42024120001
2023-03-30,20:55:11.000,89,11078849,13925,0,1680209710,13100.203384579996,1.7290807200042764,53613.427228320004
2023-03-30,20:55:12.000,89,11078941,13805,0,1680209711,13100.344847089997,1.8912107100040885,53613.43421544
2023-03-30,20:55:13.000,89,11078917,13685,0,1680209712,13100.546936389997,2.0110459200004698,53613.60889344001
2023-03-30,20:55:14.000,89,11078904,13845,0,1680209713,13100.634508419993,2.1520285200022045,53613.69273888
2023-03-30,20:55:15.000,89,11078922,13925,0,1680209714,13100.762498309989,2.2648145999992266,53613.75562296001
2023-03-30,20:55:16.000,89,11078953,13725,0,1680209715,13100.96458760999,2.4551411100037512,53613.86741688
2023-03-30,20:55:17.000,89,11078991,14165,0,1680209716,13101.099313809995,2.5679271900007734,53613.881391120005
2023-03-30,20:55:18.000,89,11079032,13925,0,1680209717,13101.26772155999,2.652516750000359,53614.04209488001
2023-03-30,20:55:19.000,89,11078860,13845,0,1680209718,13101.388975139991,2.758253699998022,53614.10497896
2023-03-30,20:55:20.000,89,11078891,13885,0,1680209719,13101.557382890001,2.8357941299982485,53614.16087592001
2023-03-30,20:55:21.000,89,11078961,13725,0,1680209720,13101.719054330002,2.8921871700003976,53614.2936312
2023-03-30,20:55:22.000,89,11078954,13925,0,1680209721,13101.873989459993,2.913334559998475,53614.42638648001
2023-03-30,20:55:23.000,89,11078855,13845,0,1680209722,13102.082815069989,2.9344819500038284,53614.61503872001
2023-03-30,20:55:24.000,89,11078902,13725,0,1680209723,13102.31184961,2.9344819500038284,53614.69189704001
2023-03-30,20:55:25.000,89,11078877,13925,0,1680209724,13102.38594901999,3.0049732500046957,53614.80369096
2023-03-30,20:55:26.000,89,11078962,13805,0,1680209725,13102.520675219996,2.9979241199980606,53614.90849776001
2023-03-30,20:55:27.000,89,11078857,13885,0,1680209726,13102.641928799996,3.012022380004055,53614.957407600006
2023-03-30,20:55:28.000,89,11078944,14005,0,1680209727,13102.897908580002,2.9908749899987015,53615.04824016001
2023-03-30,20:55:29.000,89,11078961,13965,0,1680209728,13103.187569909998,464.7793812899981,53615.3067636
2023-03-30,20:55:30.000,89,11078937,13925,0,1680209729,13103.349241349999,2.8780889100016793,53615.36964768
2023-03-30,20:55:31.000,89,11078991,13845,0,1680209730,13103.49070386,2.7300571800005855,53615.47445448
2023-03-30,20:55:32.000,89,11078905,13845,0,1680209731,13103.66584791999,2.69481153000379,53615.607209760004
2023-03-30,20:55:33.000,89,11078976,13885,0,1680209732,13103.820783049996,2.6313693600022816,53615.73996504
2023-03-30,20:55:34.000,89,11078974,13645,0,1680209733,13104.002663419997,2.539730670003337,53615.78188776
2023-03-30,20:55:35.000,89,11078934,14005,0,1680209734,13104.090235449992,2.5256324100046186,53615.87272032
2023-03-30,20:55:36.000,89,11078874,14045,0,1680209735,13104.299061059988,2.5326815400039777,53615.991501360004
2023-03-30,20:55:37.000,89,11078912,13965,0,1680209736,13104.427050949998,2.5820254499994917,53616.17316648001
2023-03-30,20:55:38.000,89,11078863,13925,0,1680209737,13104.676294419995,2.5820254499994917,53616.33387024
2023-03-30,20:55:39.000,89,11078981,13845,0,1680209738,13104.858174789995,2.59612370999821,53616.45265128
2023-03-30,20:55:40.000,89,11078898,14045,0,1680209739,13105.026582539991,2.6313693600022816,53616.58540656001
2023-03-30,20:55:41.000,89,11078875,13685,0,1680209740,13105.235408150002,2.7159589200018672,53616.669252
2023-03-30,20:55:42.000,89,11078955,13725,0,1680209741,13105.322980179997,464.6031530399996,53616.65527776001
2023-03-30,20:55:43.000,89,11078939,13845,0,1680209742,13105.397079590002,2.87103978000232,53616.850917120006
2023-03-30,20:55:44.000,89,11078931,14045,0,1680209743,13105.518333169988,2.920383689997834,53616.94174968001
2023-03-30,20:55:45.000,89,11078964,13925,0,1680209744,13105.572223649993,3.0402189000014914,53617.13738904001
2023-03-30,20:55:46.000,89,11078913,13925,0,1680209745,13105.666531989998,3.0966119400036405,53617.21424736
2023-03-30,20:55:47.000,89,11078920,14045,0,1680209746,13105.747367709999,3.1952997600019444,53617.31206704
2023-03-30,20:55:48.000,89,11078920,13925,0,1680209747,13105.740631399989,3.2657910600028117,53617.47277080001
2023-03-30,20:55:49.000,89,11078954,13885,0,1680209748,13105.686740919999,3.3080858399989665,53617.451809440005
2023-03-30,20:55:50.000,89,11078903,13925,0,1680209749,13105.740631399989,3.3574297500017565,53617.59155184001
2023-03-30,20:55:51.000,89,11078866,13885,0,1680209750,13105.720422469989,3.392675399998552,53617.71732
2023-03-30,20:55:52.000,89,11078804,13885,0,1680209751,13105.632850439993,3.3010367099996074,53617.77321696
2023-03-30,20:55:53.000,89,11078930,14085,0,1680209752,13105.504860549998,3.32923323000432,53617.80815256001
2023-03-30,20:55:54.000,89,11078872,13885,0,1680209753,13105.484651619998,3.3715280100004748,53617.96885632001
2023-03-30,20:55:55.000,89,11078848,13805,0,1680209754,13105.430761139993,3.4138227900039055,53618.06667600001
2023-03-30,20:55:56.000,89,11078965,13885,0,1680209755,13105.437497450002,3.32923323000432,53618.192444160006
2023-03-30,20:55:57.000,89,11079004,13645,0,1680209756,13105.322980179997,3.4067736600045464,53618.16449568001
2023-03-30,20:55:58.000,89,11078973,13925,0,1680209757,13105.370134349992,3.434970180001983,53618.23436688001
2023-03-30,20:55:59.000,89,11078876,13925,0,1680209758,13105.430761139993,3.442019310001342,53618.31122520001
2023-03-30,20:56:00.000,89,11078962,13965,0,1680209759,13105.545278409998,465.3856064700012,53618.3461608
2023-03-30,20:56:01.000,89,11078895,14085,0,1680209760,13105.504860549998,3.533658000000287,53618.47891608001
2023-03-30,20:56:02.000,89,11078906,14085,0,1680209761,13105.626114129998,3.63939494999795,53618.576735760005
2023-03-30,20:56:03.000,89,11078914,13885,0,1680209762,13105.700213539989,3.709886249998817,53618.576735760005
2023-03-30,20:56:04.000,89,11078948,13885,0,1680209763,13105.855148669994,3.7662792900009663,53618.61865848001
2023-03-30,20:56:05.000,89,11078952,13805,0,1680209764,13105.96292962999,3.8367705900018336,53618.63263272
2023-03-30,20:56:06.000,89,11078963,13845,0,1680209765,13106.16501892999,3.900212760003342,53618.73743952001
2023-03-30,20:56:07.000,89,11078914,14005,0,1680209766,13106.299745129996,4.055293620003795,53618.71647816001
2023-03-30,20:56:08.000,89,11078912,13725,0,1680209767,13106.562461219997,4.055293620003795,53618.75840088
2023-03-30,20:56:09.000,89,11078910,13925,0,1680209768,13106.784759449998,4.13988318000338,53618.89814328
2023-03-30,20:56:10.000,89,11078988,13925,0,1680209769,13107.007057679999,4.1962762199982535,53619.05884704
2023-03-30,20:56:11.000,89,11078917,13845,0,1680209770,13107.10136601999,4.238571000001684,53619.0448728
2023-03-30,20:56:12.000,89,11078960,13845,0,1680209771,13107.2899827,4.252669260000403,53619.08679552
2023-03-30,20:56:13.000,89,11078989,14045,0,1680209772,13107.357345799996,4.337258819999988,53619.177628080004
2023-03-30,20:56:14.000,89,11078937,13965,0,1680209773,13107.512280930001,466.18215816000156,53619.28243488
2023-03-30,20:56:15.000,89,11078930,13845,0,1680209774,13107.707633919992,4.330209690000629,53619.3243576
2023-03-30,20:56:16.000,89,11078949,13925,0,1680209775,13107.795205950002,4.287914910004474,53619.28942200001
2023-03-30,20:56:17.000,89,11078899,13845,0,1680209776,13107.902986909998,4.231521870002325,53619.47807424001
2023-03-30,20:56:18.000,89,11078985,13805,0,1680209777,13107.950141079993,4.217423610003607,53619.54794544
2023-03-30,20:56:19.000,89,11078902,13765,0,1680209778,13108.004031559998,4.224472740002966,53619.5689068
2023-03-30,20:56:20.000,89,11078992,13885,0,1680209779,13108.138757759989,4.203325350004889,53619.65275224001
2023-03-30,20:56:21.000,89,11078877,13965,0,1680209780,13108.105076209999,4.27381664999848,53619.7086492
2023-03-30,20:56:22.000,89,11078925,13805,0,1680209781,13108.165702999999,4.231521870002325,53619.79249464001
2023-03-30,20:56:23.000,89,11078887,13925,0,1680209782,13108.172439309994,4.294964040003833,53619.72961056
2023-03-30,20:56:24.000,89,11078852,13845,0,1680209783,13108.19938454999,4.309062300002552,53619.80646888
2023-03-30,20:56:25.000,89,11078904,13965,0,1680209784,13108.26001133999,4.210374480004248,53619.90428856
2023-03-30,20:56:26.000,89,11078846,14085,0,1680209785,13108.273483959994,4.259718389999762,53619.93223704
2023-03-30,20:56:27.000,89,11078914,14045,0,1680209786,13108.253275029994,4.414799250000215,53619.99512112
2023-03-30,20:56:28.000,89,11078817,13925,0,1680209787,13108.28695658,4.492339680000441,53619.99512112
2023-03-30,20:56:29.000,89,11078823,14085,0,1680209788,13108.293692889994,4.6192240200034576,53619.967172640005
2023-03-30,20:56:30.000,89,11078992,13965,0,1680209789,13108.3677923,4.710862710002402,53619.96018552001
2023-03-30,20:56:31.000,89,11078901,13965,0,1680209790,13108.38800123,4.78135401000327,53620.037043840006
2023-03-30,20:56:32.000,89,11078934,13925,0,1680209791,13108.5698816,4.90823834999901,53620.03005672001
2023-03-30,20:56:33.000,89,11078889,14005,0,1680209792,13108.677662559996,5.112663120002253,53620.04403096
2023-03-30,20:56:34.000,89,11078845,13725,0,1680209793,13108.873015550002,5.162007029997767,53620.06499232
2023-03-30,20:56:35.000,89,11078936,13965,0,1680209794,13108.994269130002,5.18315442000312,53620.12088928
2023-03-30,20:56:36.000,89,11078997,13725,0,1680209795,13109.095313780002,5.169056160004402,53620.11390216
2023-03-30,20:56:37.000,89,11078965,14085,0,1680209796,13109.182885809998,5.281842240001424,53620.09992792
2023-03-30,20:56:38.000,89,11078894,13885,0,1680209797,13109.209831049993,5.310038759998861,53620.09992792
2023-03-30,20:56:39.000,89,11078869,13805,0,1680209798,13109.263721529998,5.274793110002065,53620.10691504001
2023-03-30,20:56:40.000,89,11078891,13885,0,1680209799,13109.256985219989,5.204301810001198,53620.19774760001
2023-03-30,20:56:41.000,89,11078869,13925,0,1680209800,13109.169413189993,5.225449199999275,53620.15582488001
2023-03-30,20:56:42.000,89,11078947,14005,0,1680209801,13109.290666769994,5.147908769999049,53620.26063168
2023-03-30,20:56:43.000,89,11078909,13925,0,1680209802,13109.337820939989,5.077417469998181,53620.2326832
2023-03-30,20:56:44.000,89,11079007,14005,0,1680209803,13109.432129279994,4.985778779999237,53620.27460592001
2023-03-30,20:56:45.000,89,11078904,13885,0,1680209804,13109.492756069994,4.830697919998784,53620.21870896
2023-03-30,20:56:46.000,89,11078934,13965,0,1680209805,13109.51970130999,4.8236487899994245,53620.26063168
2023-03-30,20:56:47.000,89,11078839,13845,0,1680209806,13109.634218579995,4.816599660000065,53620.27460592001
2023-03-30,20:56:48.000,89,11079004,13885,0,1680209807,13109.66116381999,4.8800418300015735,53620.24665744001
2023-03-30,20:56:49.000,89,11078846,13885,0,1680209808,13109.816098949996,4.8236487899994245,53620.30954152
2023-03-30,20:56:50.000,89,11078948,13925,0,1680209809,13110.011451940001,4.851845310004137,53620.316528639996
2023-03-30,20:56:51.000,89,11079001,14045,0,1680209810,13110.193332310002,4.78135401000327,53620.41434832001
2023-03-30,20:56:52.000,89,11078879,13805,0,1680209811,13110.280904339998,4.887090960000933,53620.45627104
2023-03-30,20:56:53.000,89,11079020,14085,0,1680209812,13110.368476369993,4.950533130002441,53620.43530968
2023-03-30,20:56:54.000,89,11078920,13925,0,1680209813,13110.496466259989,5.042171820001386,53620.50518088
2023-03-30,20:56:55.000,89,11078900,13965,0,1680209814,13110.610983529994,5.13381051000033,53620.519155120004
2023-03-30,20:56:56.000,89,11078974,14125,0,1680209815,13110.671610319994,5.105613990002894,53620.43530968
2023-03-30,20:56:57.000,89,11078899,13845,0,1680209816,13110.853490689995,5.169056160004402,53620.50518088
2023-03-30,20:56:58.000,89,11078946,13925,0,1680209817,13110.9275901,5.267743980002706,53620.60998768001
2023-03-30,20:56:59.000,89,11079005,13845,0,1680209818,13110.934326409995,467.15493810000044,53620.60300056
2023-03-30,20:57:00.000,89,11079004,13965,0,1680209819,13110.994953199996,5.324137020004855,53620.58203920001
2023-03-30,20:57:01.000,89,11078977,13885,0,1680209820,13111.1296794,5.31708788999822,53620.686846000004
2023-03-30,20:57:02.000,89,11078986,13965,0,1680209821,13111.197042499996,5.338235280003573,53620.64492328
2023-03-30,20:57:03.000,89,11078988,13925,0,1680209822,13111.230724050001,5.345284410002932,53620.707807360006
2023-03-30,20:57:04.000,89,11078924,13925,0,1680209823,13111.284614529992,5.380530059999728,53620.7217816
2023-03-30,20:57:05.000,89,11079007,14005,0,1680209824,13111.486703829993,5.352333540002292,53620.805627040005
2023-03-30,20:57:06.000,89,11078954,13925,0,1680209825,13111.594484789988,5.373480930000369,53620.756717200005
2023-03-30,20:57:07.000,89,11078975,13965,0,1680209826,13111.695529439989,5.4157757100038,53620.78466568
2023-03-30,20:57:08.000,89,11078981,13725,0,1680209827,13111.95824552999,5.387579189999087,53620.854536880004
2023-03-30,20:57:09.000,89,11078891,14005,0,1680209828,13112.05929017999,5.338235280003573,53620.95934368
2023-03-30,20:57:10.000,89,11078976,13925,0,1680209829,13112.153598519995,5.31708788999822,53621.01524064001
2023-03-30,20:57:11.000,89,11078897,13885,0,1680209830,13112.24117054999,5.232498329998634,53620.98030504
2023-03-30,20:57:12.000,89,11078925,14085,0,1680209831,13112.375896749996,5.126761380000971,53621.092098960005
2023-03-30,20:57:13.000,89,11078946,14005,0,1680209832,13112.470205090001,5.218400069999916,53621.13402168001
2023-03-30,20:57:14.000,89,11078879,13845,0,1680209833,13112.618403909997,5.197252680001839,53621.30171256001
2023-03-30,20:57:15.000,89,11078916,13885,0,1680209834,13112.692503320002,5.13381051000033,53621.36459664
2023-03-30,20:57:16.000,89,11078988,14045,0,1680209835,13112.652085460002,5.154957899998408,53621.35062240001
2023-03-30,20:57:17.000,89,11078905,13925,0,1680209836,13112.712712250002,5.126761380000971,53621.37158376001
2023-03-30,20:57:18.000,89,11078984,13925,0,1680209837,13112.746393799993,5.162007029997767,53621.427480720005
2023-03-30,20:57:19.000,89,11078975,13925,0,1680209838,13112.753130110003,5.13381051000033,53621.44145496
2023-03-30,20:57:20.000,89,11078894,13925,0,1680209839,13112.867647379993,5.154957899998408,53621.60215872
2023-03-30,20:57:21.000,89,11078917,13885,0,1680209840,13112.894592619989,5.112663120002253,53621.644081440005
2023-03-30,20:57:22.000,89,11078970,13965,0,1680209841,13112.935010479989,5.105613990002894,53621.63709432001
2023-03-30,20:57:23.000,89,11078974,14085,0,1680209842,13113.009109889994,5.119712250001612,53621.66504280001
2023-03-30,20:57:24.000,89,11078909,14085,0,1680209843,13113.12362716,5.13381051000033,53621.72093976
2023-03-30,20:57:25.000,89,11079001,13845,0,1680209844,13113.069736679994,467.0421520200034,53621.81875944
2023-03-30,20:57:26.000,89,11078890,13965,0,1680209845,13113.029318819994,5.211350940000557,53621.811772320005
2023-03-30,20:57:27.000,89,11078824,13725,0,1680209846,13112.935010479989,5.2465965900046285,53621.87465640001
2023-03-30,20:57:28.000,89,11078843,13805,0,1680209847,13112.874383689988,5.239547459997993,53621.85369504001
2023-03-30,20:57:29.000,89,11078904,13885,0,1680209848,13112.854174759988,5.345284410002932,53621.881643520006
2023-03-30,20:57:30.000,89,11078963,13885,0,1680209849,13112.948483099994,5.4016774499978055,53621.979463200005
2023-03-30,20:57:31.000,89,11078994,14245,0,1680209850,13112.914801549989,5.345284410002932,53621.91657912
2023-03-30,20:57:32.000,89,11078930,14245,0,1680209851,13112.955219409989,467.30296983000153,53622.098244240005
2023-03-30,20:57:33.000,89,11078920,13925,0,1680209852,13112.860911069998,5.394628319998446,53622.03536016
2023-03-30,20:57:34.000,89,11078887,14005,0,1680209853,13112.719448559998,5.267743980002706,53622.147154080005
2023-03-30,20:57:35.000,89,11078895,13685,0,1680209854,13112.517359259997,5.176105290003761,53622.07029576001
2023-03-30,20:57:36.000,89,11079027,14005,0,1680209855,13112.564513429992,5.232498329998634,53622.147154080005
2023-03-30,20:57:37.000,89,11078906,13885,0,1680209856,13112.591458670002,5.2465965900046285,53622.18907680001
2023-03-30,20:57:38.000,89,11078930,13885,0,1680209857,13112.665558079992,5.147908769999049,53622.34279344
2023-03-30,20:57:39.000,89,11078900,13965,0,1680209858,13112.591458670002,5.147908769999049,53622.384716160006
2023-03-30,20:57:40.000,89,11078937,13885,0,1680209859,13112.564513429992,5.119712250001612,53622.34978056
2023-03-30,20:57:41.000,89,11078967,13965,0,1680209860,13112.544304499992,5.112663120002253,53622.45458736001
2023-03-30,20:57:42.000,89,11078974,13925,0,1680209861,13112.524095569992,5.105613990002894,53622.46157448
2023-03-30,20:57:43.000,89,11078861,13885,0,1680209862,13112.510622950002,5.042171820001386,53622.42663888001
2023-03-30,20:57:44.000,89,11078963,14045,0,1680209863,13112.449996160001,5.042171820001386,53622.5384328
2023-03-30,20:57:45.000,89,11078930,13885,0,1680209864,13112.335478889996,5.049220950000745,53622.52445856001
2023-03-30,20:57:46.000,89,11078926,14085,0,1680209865,13112.456732469996,4.985778779999237,53622.62926536
2023-03-30,20:57:47.000,89,11078916,13885,0,1680209866,13112.470205090001,4.922336609997728,53622.66420096
2023-03-30,20:57:48.000,89,11078954,13885,0,1680209867,13112.436523539996,4.844796180004778,53622.62227824001
2023-03-30,20:57:49.000,89,11078941,14085,0,1680209868,13112.483677709992,4.767255750004551,53622.73407216
2023-03-30,20:57:50.000,89,11078936,14005,0,1680209869,13112.449996160001,4.6685679299989715,53622.699136560004
2023-03-30,20:57:51.000,89,11078944,14205,0,1680209870,13112.557777119997,4.598076629998104,53622.650226720005
2023-03-30,20:57:52.000,89,11078923,13965,0,1680209871,13112.463468779992,466.49231988000247,53622.63625248
2023-03-30,20:57:53.000,89,11078874,13965,0,1680209872,13112.497150329997,4.471192290002364,53622.62926536
2023-03-30,20:57:54.000,89,11078905,13925,0,1680209873,13112.584722359992,4.4993888099998,53622.699136560004
2023-03-30,20:57:55.000,89,11078997,13925,0,1680209874,13112.618403909997,4.316111430001911,53622.68516232
2023-03-30,20:57:56.000,89,11078908,14085,0,1680209875,13112.766602729993,4.1962762199982535,53622.65721384
2023-03-30,20:57:57.000,89,11078948,13885,0,1680209876,13112.699239629997,3.970704060004209,53622.62926536
2023-03-30,20:57:58.000,89,11078909,13885,0,1680209877,13112.537568189997,3.801524939997762,53622.608304
2023-03-30,20:57:59.000,89,11078983,13805,0,1680209878,13112.389369370001,3.7874266799990437,53622.650226720005
2023-03-30,20:58:00.000,89,11078865,13925,0,1680209879,13112.362424129991,3.801524939997762,53622.64323960001
2023-03-30,20:58:01.000,89,11078860,13765,0,1680209880,13112.254643169996,3.9918514500022866,53622.65721384
2023-03-30,20:58:02.000,89,11078927,13845,0,1680209881,13112.22769793,4.0411953599978006,53622.650226720005
2023-03-30,20:58:03.000,89,11078927,13845,0,1680209882,13112.234434239996,4.1469323100027395,53622.66420096
2023-03-30,20:58:04.000,89,11078895,14005,0,1680209883,13112.22096161999,4.3020131700031925,53622.62227824001
2023-03-30,20:58:05.000,89,11078900,13925,0,1680209884,13112.10644435,4.3513570799987065,53622.54541992001
2023-03-30,20:58:06.000,89,11079062,13885,0,1680209885,13112.16033482999,4.386602730002778,53622.5384328
2023-03-30,20:58:07.000,89,11078941,13725,0,1680209886,13112.092971729995,4.393651860002137,53622.62926536
2023-03-30,20:58:08.000,89,11078962,13685,0,1680209887,13112.092971729995,4.400700990001496,53622.51747144
2023-03-30,20:58:09.000,89,11078878,13885,0,1680209888,13111.94477291,4.400700990001496,53622.4685616
2023-03-30,20:58:10.000,89,11079003,13885,0,1680209889,13112.09970803999,4.37250447000406,53622.51747144
2023-03-30,20:58:11.000,89,11078980,13925,0,1680209890,13112.342215199991,4.471192290002364,53622.62227824001
2023-03-30,20:58:12.000,89,11078921,14085,0,1680209891,13112.591458670002,4.506437939999159,53622.62926536
2023-03-30,20:58:13.000,89,11078959,14045,0,1680209892,13112.753130110003,4.471192290002364,53622.52445856001
2023-03-30,20:58:14.000,89,11078963,14045,0,1680209893,13112.901328929998,4.485290550001082,53622.47554872001
2023-03-30,20:58:15.000,89,11078904,14005,0,1680209894,13113.103418229999,4.478241420001723,53622.58734264
2023-03-30,20:58:16.000,89,11078917,13845,0,1680209895,13113.2852986,4.421848379999574,53622.49651008
2023-03-30,20:58:17.000,89,11078951,13845,0,1680209896,13113.44023372999,4.3020131700031925,53622.71311080001
2023-03-30,20:58:18.000,89,11078885,14005,0,1680209897,13113.689477200001,4.1962762199982535,53622.601316880005
2023-03-30,20:58:19.000,89,11078845,14085,0,1680209898,13114.053237939988,3.9777531900035683,53622.72708504
2023-03-30,20:58:20.000,89,11078921,13925,0,1680209899,13114.100392109998,3.86496710999927,53622.73407216
2023-03-30,20:58:21.000,89,11078991,13885,0,1680209900,13114.167755209994,3.7874266799990437,53622.9227244
2023-03-30,20:58:22.000,89,11078942,14085,0,1680209901,13114.221645689999,3.6746406000020215,53622.89477592
2023-03-30,20:58:23.000,89,11078883,13805,0,1680209902,13114.181227829999,3.745131900002889,53622.97862136001
2023-03-30,20:58:24.000,89,11078949,13845,0,1680209903,13114.235118309989,3.745131900002889,53622.90176304
2023-03-30,20:58:25.000,89,11078868,13805,0,1680209904,13114.241854619999,3.815623200003756,53623.02054408
2023-03-30,20:58:26.000,89,11078898,13925,0,1680209905,13114.228381999994,3.815623200003756,53622.97163424
2023-03-30,20:58:27.000,89,11078929,13925,0,1680209906,13114.228381999994,3.794475809998403,53623.01355696
2023-03-30,20:58:28.000,89,11078869,13885,0,1680209907,13114.201436759999,3.8226723300031153,53623.04849256001
2023-03-30,20:58:29.000,89,11078980,13765,0,1680209908,13114.161018899998,3.8226723300031153,53623.02753120001
2023-03-30,20:58:30.000,89,11078904,13965,0,1680209909,13114.127337349993,3.86496710999927,53622.9925956
2023-03-30,20:58:31.000,89,11078916,13805,0,1680209910,13114.073446869988,465.70986645000085,53623.00656984001
2023-03-30,20:58:32.000,89,11078927,13725,0,1680209911,13114.059974249998,3.7803775499996846,53623.055479680006
2023-03-30,20:58:33.000,89,11078929,14005,0,1680209912,13114.107128419993,3.7662792900009663,53622.97163424
2023-03-30,20:58:34.000,89,11078906,13845,0,1680209913,13114.154282589989,3.7239845100048115,53622.97862136001
2023-03-30,20:58:35.000,89,11078845,13885,0,1680209914,13114.42373499,3.6111984300005133,53623.083428160004
2023-03-30,20:58:36.000,89,11078921,13765,0,1680209915,13114.60561536,3.484314090004773,53623.0624668
2023-03-30,20:58:37.000,89,11078963,13845,0,1680209916,13114.800968349991,465.26577126000484,53623.07644104001
2023-03-30,20:58:38.000,89,11078928,14005,0,1680209917,13114.854858829996,3.2446436700047343,53622.95766000001
2023-03-30,20:58:39.000,89,11078915,14005,0,1680209918,13115.009793960002,3.117759330001718,53623.01355696
2023-03-30,20:58:40.000,89,11078961,13725,0,1680209919,13115.225355879993,3.075464549998287,53623.132338
2023-03-30,20:58:41.000,89,11078947,14085,0,1680209920,13115.380291009998,3.1036610700029996,53623.07644104001
2023-03-30,20:58:42.000,89,11078861,13805,0,1680209921,13115.481335659999,3.0472680300008506,53623.1672736
2023-03-30,20:58:43.000,89,11078890,13885,0,1680209922,13115.420708869999,3.117759330001718,53623.16028648
2023-03-30,20:58:44.000,89,11078986,13965,0,1680209923,13115.387027319994,3.0895628100042813,53623.25810616
2023-03-30,20:58:45.000,89,11078872,13965,0,1680209924,13115.265773739993,3.124808460001077,53623.18823496
2023-03-30,20:58:46.000,89,11078978,13965,0,1680209925,13115.171465400002,3.1107102000023588,53623.320990240005
2023-03-30,20:58:47.000,89,11078892,14045,0,1680209926,13115.090629680002,3.131857590000436,53623.307016
2023-03-30,20:58:48.000,89,11078882,13845,0,1680209927,13114.982848719992,3.075464549998287,53623.272080400006
2023-03-30,20:58:49.000,89,11078911,13885,0,1680209928,13114.794232039996,2.9908749899987015,53623.32797736
2023-03-30,20:58:50.000,89,11078932,13885,0,1680209929,13114.57867011999,2.8851380400010385,53623.43278416001
2023-03-30,20:58:51.000,89,11078943,14005,0,1680209930,13114.42373499,464.8005286800035,53623.369900080004
2023-03-30,20:58:52.000,89,11078890,13885,0,1680209931,13114.44394392,2.8216958699995303,53623.41182280001
2023-03-30,20:58:53.000,89,11078877,13885,0,1680209932,13114.430471299995,2.8216958699995303,53623.369900080004
2023-03-30,20:58:54.000,89,11078874,13925,0,1680209933,13114.470889159995,2.7864502200027346,53623.36291296001
2023-03-30,20:58:55.000,89,11078780,13965,0,1680209934,13114.592142739995,2.6384184900016407,53623.418809920004
2023-03-30,20:58:56.000,89,11079025,14005,0,1680209935,13114.693187389996,2.5820254499994917,53623.3768872
2023-03-30,20:58:57.000,89,11078982,13925,0,1680209936,13114.814440969996,2.4621902400031104,53623.40483568
2023-03-30,20:58:58.000,89,11078861,14085,0,1680209937,13114.908749310001,464.2577456700019,53623.4467584
2023-03-30,20:58:59.000,89,11079001,14005,0,1680209938,13114.800968349991,2.3635024200048065,53623.50265536
2023-03-30,20:59:00.000,89,11078890,13885,0,1680209939,13114.612351669995,464.06741916000465,53623.4467584
2023-03-30,20:59:01.000,89,11078899,14045,0,1680209940,13114.49783439999,2.243667210001149,53623.369900080004
2023-03-30,20:59:02.000,89,11078900,14125,0,1680209941,13114.51804332999,2.1943232999983593,53623.488681120005
2023-03-30,20:59:03.000,89,11078932,13845,0,1680209942,13114.57867011999,464.06741916000465,53623.488681120005
2023-03-30,20:59:04.000,89,11078846,13885,0,1680209943,13114.53825225999,2.187274169999,53623.3768872
2023-03-30,20:59:05.000,89,11078992,14005,0,1680209944,13114.52477964,2.180225039999641,53623.4467584
2023-03-30,20:59:06.000,89,11078933,13925,0,1680209945,13114.531515949995,2.180225039999641,53623.558552320006
2023-03-30,20:59:07.000,89,11078965,13965,0,1680209946,13114.41699867999,2.2013724299977184,53623.607462160006
2023-03-30,20:59:08.000,89,11078932,14005,0,1680209947,13114.302481409999,2.2154706900037127,53623.46771976
2023-03-30,20:59:09.000,89,11078882,13845,0,1680209948,13114.134073659989,2.229568950002431,53623.78912728
2023-03-30,20:59:10.000,89,11078827,14045,0,1680209949,13113.898302809997,464.2436474100032,53623.74720456001
2023-03-30,20:59:11.000,89,11078938,14125,0,1680209950,13113.790521850002,2.6384184900016407,53623.64938488001
2023-03-30,20:59:12.000,89,11078972,13965,0,1680209951,13113.601905169991,2.807597610000812,53623.607462160006
2023-03-30,20:59:13.000,89,11078807,13925,0,1680209952,13113.554750999996,2.913334559998475,53623.67034624
2023-03-30,20:59:14.000,89,11078823,14285,0,1680209953,13113.39981586999,3.0543171600002097,53623.64239776
2023-03-30,20:59:15.000,89,11078972,13925,0,1680209954,13113.29877121999,3.1036610700029996,53623.64938488001
2023-03-30,20:59:16.000,89,11078821,14005,0,1680209955,13113.14383609,3.23054540999874,53623.66335912
2023-03-30,20:59:17.000,89,11079000,13885,0,1680209956,13112.948483099994,3.1459558499991545,53623.6214364
2023-03-30,20:59:18.000,89,11078875,13885,0,1680209957,13113.07647298999,3.322184099997685,53623.56553944
2023-03-30,20:59:19.000,89,11079001,14125,0,1680209958,13113.07647298999,3.2587419300034526,53623.60047504001
2023-03-30,20:59:20.000,89,11078900,13925,0,1680209959,13113.083209299999,3.3997245299979113,53623.47470688
2023-03-30,20:59:21.000,89,11078917,13965,0,1680209960,13113.063000369999,465.39970472999994,53623.656372000005
2023-03-30,20:59:22.000,89,11078776,13925,0,1680209961,13113.083209299999,3.434970180001983,53623.57252656
2023-03-30,20:59:23.000,89,11078921,14245,0,1680209962,13113.23814442999,3.3010367099996074,53623.50265536
2023-03-30,20:59:24.000,89,11078885,13965,0,1680209963,13113.22467181,3.3151349699983257,53623.43278416001
2023-03-30,20:59:25.000,89,11079107,14045,0,1680209964,13113.20446288,3.1882506300025852,53623.48169400001
2023-03-30,20:59:26.000,89,11079044,14045,0,1680209965,13113.09668191999,3.2093980200006627,53623.50964248001
2023-03-30,20:59:27.000,89,11078774,14165,0,1680209966,13113.19772656999,3.216447150000022,53623.53060384001
2023-03-30,20:59:28.000,89,11078914,14085,0,1680209967,13113.170781329994,3.2657910600028117,53623.607462160006
2023-03-30,20:59:29.000,89,11078835,14005,0,1680209968,13113.110154539994,3.286938450000889,53623.49566824
2023-03-30,20:59:30.000,89,11079010,13965,0,1680209969,13113.083209299999,3.533658000000287,53623.64239776
2023-03-30,20:59:31.000,89,11078874,14125,0,1680209970,13112.941746789998,3.6323458199985907,53623.6214364
2023-03-30,20:59:32.000,89,11078939,14085,0,1680209971,13112.604931289992,3.815623200003756,53623.78912728
2023-03-30,20:59:33.000,89,11078830,14085,0,1680209972,13112.362424129991,3.9989005800016457,53623.67733336001
2023-03-30,20:59:34.000,89,11079085,13845,0,1680209973,13112.032344939995,466.06937208000454,53623.726243200006
2023-03-30,20:59:35.000,89,11078699,13965,0,1680209974,13111.87740980999,4.27381664999848,53623.81707576001
2023-03-30,20:59:36.000,89,11078829,14165,0,1680209975,13111.783101469999,466.2949442399986,53623.656372000005
2023-03-30,20:59:37.000,89,11079019,13885,0,1680209976,13111.513649070002,4.421848379999574,53623.558552320006
2023-03-30,20:59:38.000,89,11078965,14085,0,1680209977,13111.331768700002,4.576929240000027,53623.61444928
2023-03-30,20:59:39.000,89,11078909,14045,0,1680209978,13111.244196669992,4.4993888099998,53623.656372000005
2023-03-30,20:59:40.000,89,11078824,14205,0,1680209979,13111.122943089991,4.591027499998745,53623.53060384001
2023-03-30,20:59:41.000,89,11078884,14085,0,1680209980,13111.02863475,466.3724846699988,53623.488681120005
2023-03-30,20:59:42.000,89,11078928,13885,0,1680209981,13110.974744269995,4.520536199997878,53623.42579704
2023-03-30,20:59:43.000,89,11078954,13885,0,1680209982,13110.78612759,4.5628309800013085,53623.390861440006
2023-03-30,20:59:44.000,89,11078819,14045,0,1680209983,13110.813072829995,4.358406209998066,53623.558552320006
2023-03-30,20:59:45.000,89,11078837,14165,0,1680209984,13110.557093049989,4.485290550001082,53623.45374552
2023-03-30,20:59:46.000,89,11078914,14085,0,1680209985,13110.523411499998,4.428897509998933,53623.23015768
2023-03-30,20:59:47.000,89,11079124,13965,0,1680209986,13110.530147809994,4.386602730002778,53623.29304176001
2023-03-30,20:59:48.000,89,11078955,14125,0,1680209987,13110.294376960002,4.4077501200008555,53623.251119040004
2023-03-30,20:59:49.000,89,11079012,13885,0,1680209988,13109.937352529996,466.2385512000037,53623.24413192001
2023-03-30,20:59:50.000,89,11078937,13965,0,1680209989,13109.56685548,4.379553600003419,53623.13932512
2023-03-30,20:59:51.000,89,11078805,14085,0,1680209990,13109.384975109999,4.450044900004286,53623.16028648
2023-03-30,20:59:52.000,89,11078891,13845,0,1680209991,13109.41865665999,4.527585330004513,53623.18124784
2023-03-30,20:59:53.000,89,11079072,14085,0,1680209992,13109.196358429988,4.598076629998104,53623.055479680006
2023-03-30,20:59:54.000,89,11079077,13805,0,1680209993,13109.135731640003,4.5628309800013085,53623.12535088001
2023-03-30,20:59:55.000,89,11078988,14085,0,1680209994,13108.953851270002,4.5628309800013085,53623.00656984001
2023-03-30,20:59:56.000,89,11078868,14005,0,1680209995,13108.819125069997,4.696764450003684,53622.9925956
2023-03-30,20:59:57.000,89,11078929,13885,0,1680209996,13108.69113518,4.78135401000327,53622.97862136001
2023-03-30,20:59:58.000,89,11078909,13925,0,1680209997,13108.785443519992,4.809550530000706,53622.915737280004
2023-03-30,20:59:59.000,89,11078893,14125,0,1680209998,13108.778707209996,4.724960970001121,53622.95766000001
2023-03-30,21:00:00.000,89,11078980,13925,0,1680209999,13108.805652449992,4.583978369999386,53622.87381456
2023-03-30,21:00:01.000,89,11079053,14125,0,1680210000,13108.967323889992,4.583978369999386,53622.936698640005
2023-03-30,21:00:02.000,89,11078829,13645,0,1680210001,13109.189622119993,4.520536199997878,53622.9227244
2023-03-30,21:00:03.000,89,11078947,14085,0,1680210002,13109.553382859995,4.337258819999988,53622.89477592
2023-03-30,21:00:04.000,89,11079001,13885,0,1680210003,13109.903670979991,4.09758839999995,53622.85984032001
2023-03-30,21:00:05.000,89,11078917,13925,0,1680210004,13110.045133489992,3.9989005800016457,53622.87381456
2023-03-30,21:00:06.000,89,11078946,14125,0,1680210005,13110.179859689997,3.7733284200003254,53622.95766000001
2023-03-30,21:00:07.000,89,11078872,13845,0,1680210006,13110.004715629992,3.801524939997762,53622.90875016001
2023-03-30,21:00:08.000,89,11078921,14045,0,1680210007,13109.91040729,3.7803775499996846,53622.9227244
2023-03-30,21:00:09.000,89,11078889,14205,0,1680210008,13109.76220846999,3.9777531900035683,53622.84586608
2023-03-30,21:00:10.000,89,11078859,14085,0,1680210009,13109.58032809999,4.055293620003795,53622.90176304
2023-03-30,21:00:11.000,89,11078885,14245,0,1680210010,13109.41865665999,4.048244490004436,53622.99958272
2023-03-30,21:00:12.000,89,11078934,14005,0,1680210011,13108.987532819992,4.118735789998027,53623.04150544
2023-03-30,21:00:13.000,89,11078975,14005,0,1680210012,13108.59009053,4.245620130001043,53622.88080168001
2023-03-30,21:00:14.000,89,11078829,14085,0,1680210013,13108.32063812999,4.217423610003607,53622.79695624
2023-03-30,21:00:15.000,89,11078897,13765,0,1680210014,13108.030976799993,4.1962762199982535,53622.82490472
2023-03-30,21:00:16.000,89,11078808,13885,0,1680210015,13107.721106539997,4.13988318000338,53622.61529112
2023-03-30,21:00:17.000,89,11078836,13965,0,1680210016,13107.458390449996,4.027097099999082,53622.65721384
2023-03-30,21:00:18.000,89,11078771,13845,0,1680210017,13107.20241066999,3.86496710999927,53622.608304
2023-03-30,21:00:19.000,89,11079103,14085,0,1680210018,13107.0878934,3.900212760003342,53622.62926536
2023-03-30,21:00:20.000,89,11078903,14005,0,1680210019,13106.966639819999,3.653493210003944,53622.66420096
2023-03-30,21:00:21.000,89,11078969,13925,0,1680210020,13106.703923729998,3.653493210003944,53622.55939416
2023-03-30,21:00:22.000,89,11079012,14245,0,1680210021,13106.670242179993,3.63939494999795,53622.41965176
2023-03-30,21:00:23.000,89,11078952,13885,0,1680210022,13106.602879079997,3.5125106100022094,53622.37772904001
2023-03-30,21:00:24.000,89,11078920,14045,0,1680210023,13106.596142770002,3.695787990000099,53622.147154080005
2023-03-30,21:00:25.000,89,11078912,14005,0,1680210024,13106.602879079997,3.6252966899992316,53622.1541412
2023-03-30,21:00:26.000,89,11078763,13885,0,1680210025,13106.535515980002,3.6182475599998725,53622.098244240005
2023-03-30,21:00:27.000,89,11078823,13845,0,1680210026,13106.528779669992,3.7662792900009663,53621.89561776
2023-03-30,21:00:28.000,89,11078835,14205,0,1680210027,13106.427735019992,3.597100170001795,53622.06330864
2023-03-30,21:00:29.000,89,11078997,14005,0,1680210028,13106.27279989,465.5054416800049,53621.88863064
2023-03-30,21:00:30.000,89,11078975,13965,0,1680210029,13106.097655829995,3.745131900002889,53621.881643520006
2023-03-30,21:00:31.000,89,11078901,13965,0,1680210030,13105.88883022,3.8367705900018336,53621.644081440005
2023-03-30,21:00:32.000,89,11078881,14245,0,1680210031,13105.855148669994,3.949556669998856,53621.6999784
2023-03-30,21:00:33.000,89,11079007,14165,0,1680210032,13105.767576639999,4.125784920004662,53621.70696552001
2023-03-30,21:00:34.000,89,11079073,14005,0,1680210033,13105.84167604999,4.266767519999121,53621.60215872
2023-03-30,21:00:35.000,89,11078878,14125,0,1680210034,13105.720422469989,4.386602730002778,53621.546261760006
2023-03-30,21:00:36.000,89,11079016,14245,0,1680210035,13105.78104925999,4.287914910004474,53621.560236
2023-03-30,21:00:37.000,89,11078899,14125,0,1680210036,13105.754104019994,4.358406209998066,53621.427480720005
2023-03-30,21:00:38.000,89,11079083,14165,0,1680210037,13105.794521879994,466.23150207000435,53621.51831328001
2023-03-30,21:00:39.000,89,11078929,13685,0,1680210038,13105.84841236,4.400700990001496,53621.44844208001
2023-03-30,21:00:40.000,89,11079053,13925,0,1680210039,13105.774312949994,4.344307949999347,53621.33664816
2023-03-30,21:00:41.000,89,11079036,13965,0,1680210040,13105.733895089994,4.379553600003419,53621.39953224001
2023-03-30,21:00:42.000,89,11079017,14005,0,1680210041,13105.82146711999,4.400700990001496,53621.378570880006
2023-03-30,21:00:43.000,89,11078919,14165,0,1680210042,13105.720422469989,4.414799250000215,53621.34363528
2023-03-30,21:00:44.000,89,11078909,14005,0,1680210043,13105.767576639999,4.32316056000127,53621.25280272001
2023-03-30,21:00:45.000,89,11078864,13845,0,1680210044,13105.686740919999,4.330209690000629,53621.2458156
2023-03-30,21:00:46.000,89,11078941,13925,0,1680210045,13105.82820343,4.541683590003231,53621.259789840005
2023-03-30,21:00:47.000,89,11078847,14125,0,1680210046,13106.10439213999,4.541683590003231,53621.14799592
2023-03-30,21:00:48.000,89,11078862,13885,0,1680210047,13106.346899299991,4.576929240000027,53621.2458156
2023-03-30,21:00:49.000,89,11078872,14125,0,1680210048,13106.629824319993,4.675617059998331,53621.28075120001
2023-03-30,21:00:50.000,89,11078966,14165,0,1680210049,13106.872331479994,4.654469670000253,53621.09908608
2023-03-30,21:00:51.000,89,11078916,14125,0,1680210050,13107.316927939995,4.6685679299989715,53621.385558
2023-03-30,21:00:52.000,89,11078813,14165,0,1680210051,13107.539226169996,4.703813580003043,53621.378570880006
2023-03-30,21:00:53.000,89,11078893,14165,0,1680210052,13107.889514289993,4.753157489998557,53621.33664816
2023-03-30,21:00:54.000,89,11078953,14045,0,1680210053,13107.916459530003,4.760206619997916,53621.25280272001
2023-03-30,21:00:55.000,89,11079020,13885,0,1680210054,13108.132021449994,4.78135401000327,53621.3156868
2023-03-30,21:00:56.000,89,11078796,14125,0,1680210055,13108.246538719999,4.710862710002402,53621.46241632
2023-03-30,21:00:57.000,89,11078774,14005,0,1680210056,13108.36105598999,4.858894440003496,53621.490364799996
2023-03-30,21:00:58.000,89,11078955,13885,0,1680210057,13108.48904588,4.809550530000706,53621.62312008
2023-03-30,21:00:59.000,89,11078978,13885,0,1680210058,13108.5698816,4.703813580003043,53621.692991280004
2023-03-30,21:01:00.000,89,11078889,13965,0,1680210059,13108.596826839996,4.802501400001347,53621.762862480005
2023-03-30,21:01:01.000,89,11078961,14005,0,1680210060,13108.46210063999,4.922336609997728,53621.74888824
2023-03-30,21:01:02.000,89,11078688,13965,0,1680210061,13108.44189170999,5.105613990002894,53621.6301072
2023-03-30,21:01:03.000,89,11078904,14005,0,1680210062,13108.394737539995,5.197252680001839,53621.63709432001
2023-03-30,21:01:04.000,89,11078876,14085,0,1680210063,13108.414946469995,5.18315442000312,53621.860682160004
2023-03-30,21:01:05.000,89,11078793,14085,0,1680210064,13108.313901819994,5.373480930000369,53621.79081096
2023-03-30,21:01:06.000,89,11078939,13965,0,1680210065,13108.273483959994,5.429873970002518,53621.68600416001
2023-03-30,21:01:07.000,89,11078777,13845,0,1680210066,13108.273483959994,5.338235280003573,53621.79779808
2023-03-30,21:01:08.000,89,11078905,14125,0,1680210067,13108.334110749995,467.29592070000217,53621.88863064
2023-03-30,21:01:09.000,89,11078959,14045,0,1680210068,13108.40147384999,5.4157757100038,53621.88863064
2023-03-30,21:01:10.000,89,11078920,14245,0,1680210069,13108.34758337,5.599053090001689,53621.825746559996
2023-03-30,21:01:11.000,89,11078919,14045,0,1680210070,13108.30716551,467.61313155000244,53621.83273368001
2023-03-30,21:01:12.000,89,11078991,13925,0,1680210071,13108.42168277999,5.902165680003236,53621.75587536001
2023-03-30,21:01:13.000,89,11078832,14045,0,1680210072,13108.61029946,6.043148279997695,53621.96548896
2023-03-30,21:01:14.000,89,11078943,13965,0,1680210073,13108.677662559996,6.022000889999617,53621.860682160004
2023-03-30,21:01:15.000,89,11078834,14085,0,1680210074,13108.724816729991,5.937411330000032,53621.89561776
2023-03-30,21:01:16.000,89,11079006,14125,0,1680210075,13108.677662559996,468.0924723900025,53621.881643520006
2023-03-30,21:01:17.000,89,11078865,14205,0,1680210076,13108.63050839,6.022000889999617,53621.644081440005
2023-03-30,21:01:18.000,89,11078724,14165,0,1680210077,13108.664189939991,6.106590449999203,53621.81875944
2023-03-30,21:01:19.000,89,11079094,14125,0,1680210078,13108.657453629996,6.2405239200015785,53621.84670792
2023-03-30,21:01:20.000,89,11079082,14245,0,1680210079,13108.697871489996,6.212327400004142,53621.72093976
2023-03-30,21:01:21.000,89,11079148,14045,0,1680210080,13108.664189939991,468.1277180399993,53621.72792688
2023-03-30,21:01:22.000,89,11079132,14005,0,1680210081,13108.684398869991,5.986755240002822,53621.86766928
2023-03-30,21:01:23.000,89,11078843,14125,0,1680210082,13108.731553040001,5.9233130700013135,53621.825746559996
2023-03-30,21:01:24.000,89,11078957,13925,0,1680210083,13108.637244699996,5.881018289997883,53621.72093976
2023-03-30,21:01:25.000,89,11078893,14085,0,1680210084,13108.61029946,5.965607850004744,53621.80478520001
2023-03-30,21:01:26.000,89,11078957,13925,0,1680210085,13108.38800123,6.198229139998148,53621.762862480005
2023-03-30,21:01:27.000,89,11078965,14085,0,1680210086,13108.17917561999,6.325113480001164,53621.72093976
2023-03-30,21:01:28.000,89,11079071,14205,0,1680210087,13108.024240489998,6.677569979998225,53621.78382384001
2023-03-30,21:01:29.000,89,11078830,14085,0,1680210088,13107.889514289993,6.705766500002937,53621.86766928
2023-03-30,21:01:30.000,89,11078939,14005,0,1680210089,13107.748051779992,468.8960732100022,53621.78382384001
2023-03-30,21:01:31.000,89,11078798,14165,0,1680210090,13107.586380339992,7.206254730001092,53621.89561776
2023-03-30,21:01:32.000,89,11079083,14125,0,1680210091,13107.532489860001,7.248549510004523,53621.88863064
2023-03-30,21:01:33.000,89,11078858,13925,0,1680210092,13107.579644029996,7.368384720000904,53621.87465640001
2023-03-30,21:01:34.000,89,11078790,13965,0,1680210093,13107.579644029996,7.530514710000716,53621.92356624001
2023-03-30,21:01:35.000,89,11078837,14125,0,1680210094,13107.761524399997,7.410679500004335,53621.81875944
2023-03-30,21:01:36.000,89,11078931,14045,0,1680210095,13107.896250600003,7.354286460002186,53621.644081440005
2023-03-30,21:01:37.000,89,11078837,13885,0,1680210096,13108.044449419998,7.248549510004523,53621.67901704
2023-03-30,21:01:38.000,89,11078731,14245,0,1680210097,13108.071394659994,469.23443145000056,53621.78382384001
2023-03-30,21:01:39.000,89,11078765,14085,0,1680210098,13108.40821016,7.283795160001318,53621.96548896
2023-03-30,21:01:40.000,89,11078836,14085,0,1680210099,13108.495782189995,7.163959949997661,53621.97247608001
2023-03-30,21:01:41.000,89,11078689,13845,0,1680210100,13108.697871489996,7.276746030001959,53621.930553360005
2023-03-30,21:01:42.000,89,11078910,13885,0,1680210101,13108.926906029992,7.135763430000225,53621.8397208
2023-03-30,21:01:43.000,89,11078923,14245,0,1680210102,13109.108786399993,7.142812559999584,53621.87465640001
2023-03-30,21:01:44.000,89,11078932,13885,0,1680210103,13109.068368539993,7.107566910002788,53622.00741168
2023-03-30,21:01:45.000,89,11078969,13965,0,1680210104,13109.048159609993,7.262647770003241,53622.0143988
2023-03-30,21:01:46.000,89,11078822,14245,0,1680210105,13109.061632229997,7.326089940004749,53622.147154080005
2023-03-30,21:01:47.000,89,11078942,14245,0,1680210106,13109.122259019998,7.382482979999622,53622.00741168
2023-03-30,21:01:48.000,89,11079072,13885,0,1680210107,13109.021214369997,7.4952690600039205,53621.993437439996
2023-03-30,21:01:49.000,89,11079097,13885,0,1680210108,13108.718080419996,7.770185130000755,53622.12619272
2023-03-30,21:01:50.000,89,11078803,14245,0,1680210109,13108.657453629996,7.8618238199996995,53622.2240124
2023-03-30,21:01:51.000,89,11078993,13845,0,1680210110,13108.38126491999,469.9816392299981,53622.2240124
2023-03-30,21:01:52.000,89,11078989,14005,0,1680210111,13108.145494069999,8.186083799999324,53622.265935120005
2023-03-30,21:01:53.000,89,11078975,14045,0,1680210112,13107.963613699998,8.468049000002793,53622.217025280006
2023-03-30,21:01:54.000,89,11079010,14125,0,1680210113,13107.754788090002,8.503294649999589,53622.2938836
2023-03-30,21:01:55.000,89,11078988,13965,0,1680210114,13107.505544619991,8.609031600004528,53622.35676768001
2023-03-30,21:01:56.000,89,11078961,14005,0,1680210115,13107.552698790001,8.630178990002605,53622.412664640004
2023-03-30,21:01:57.000,89,11078890,13885,0,1680210116,13107.31019163,470.49622572000226,53622.3986904
2023-03-30,21:01:58.000,89,11079016,13805,0,1680210117,13107.34387317999,8.460999870003434,53622.433626000005
2023-03-30,21:01:59.000,89,11078969,13885,0,1680210118,13107.2899827,8.623129860003246,53622.44760024
2023-03-30,21:02:00.000,89,11079032,13965,0,1680210119,13107.337136869995,8.566736820001097,53622.47554872001
2023-03-30,21:02:01.000,89,11078836,13965,0,1680210120,13107.45165414,8.524442039997666,53622.49651008
2023-03-30,21:02:02.000,89,11078846,14205,0,1680210121,13107.545962479991,8.390508570002567,53622.41965176
2023-03-30,21:02:03.000,89,11079101,13885,0,1680210122,13107.39102735,8.49624552000023,53622.58734264
2023-03-30,21:02:04.000,89,11078876,13965,0,1680210123,13107.24282852999,8.54558943000302,53622.601316880005
2023-03-30,21:02:05.000,89,11078751,13965,0,1680210124,13107.37081842,8.559687690001738,53622.601316880005
2023-03-30,21:02:06.000,89,11078983,14045,0,1680210125,13107.357345799996,8.566736820001097,53622.531445680004
2023-03-30,21:02:07.000,89,11078707,14085,0,1680210126,13107.357345799996,8.693621160004113,53622.817917600005
2023-03-30,21:02:08.000,89,11078804,14325,0,1680210127,13107.16199280999,8.728866810000909,53622.72708504
2023-03-30,21:02:09.000,89,11078873,14165,0,1680210128,13106.919485649989,8.996733749998384,53622.70612368
2023-03-30,21:02:10.000,89,11079006,14085,0,1680210129,13106.946430889999,9.010832010004378,53622.866827440004
2023-03-30,21:02:11.000,89,11078692,14005,0,1680210130,13106.811704689993,9.039028530001815,53622.74105928001
2023-03-30,21:02:12.000,89,11078903,13965,0,1680210131,13106.717396349988,9.144765479999478,53622.88080168001
2023-03-30,21:02:13.000,89,11078931,14085,0,1680210132,13106.522043359997,8.95443897000223,53622.720097920006
2023-03-30,21:02:14.000,89,11078749,13885,0,1680210133,13106.569197529992,9.088372440004605,53622.87381456
2023-03-30,21:02:15.000,89,11078798,14205,0,1680210134,13106.555724910002,8.94738984000287,53622.83189184
2023-03-30,21:02:16.000,89,11078836,14045,0,1680210135,13106.515307050002,9.024930270003097,53622.817917600005
2023-03-30,21:02:17.000,89,11078774,14245,0,1680210136,13106.656769560002,8.919193319998158,53622.720097920006
2023-03-30,21:02:18.000,89,11078903,14085,0,1680210137,13106.912749339994,8.90509505999944,53622.92971152001
2023-03-30,21:02:19.000,89,11078667,14165,0,1680210138,13107.10136601999,8.919193319998158,53622.8528532
2023-03-30,21:02:20.000,89,11078709,13805,0,1680210139,13107.24956484,8.813456370000495,53622.94368576
2023-03-30,21:02:21.000,89,11078771,14085,0,1680210140,13107.35060949,8.883947670001362,53623.02054408
2023-03-30,21:02:22.000,89,11079025,14245,0,1680210141,13107.492072000001,8.778210720003699,53623.00656984001
2023-03-30,21:02:23.000,89,11078927,14045,0,1680210142,13107.566171409992,8.735915940000268,53623.223170560006
2023-03-30,21:02:24.000,89,11078813,14005,0,1680210143,13107.599852959996,8.89804593000008,53623.11836376
2023-03-30,21:02:25.000,89,11078880,14005,0,1680210144,13107.572907720001,8.644277250001323,53623.24413192001
2023-03-30,21:02:26.000,89,11078988,13925,0,1680210145,13107.519017239996,8.834603759998572,53623.34195160001
2023-03-30,21:02:27.000,89,11079078,13925,0,1680210146,13107.566171409992,9.144765479999478,53623.202209200004
2023-03-30,21:02:28.000,89,11079012,14165,0,1680210147,13107.680688679997,9.236404169998423,53623.34195160001
2023-03-30,21:02:29.000,89,11079089,13885,0,1680210148,13107.896250600003,9.433779810002306,53623.2371448
2023-03-30,21:02:30.000,89,11078701,14125,0,1680210149,13107.990558939993,9.525418500001251,53623.272080400006
2023-03-30,21:02:31.000,89,11078812,13885,0,1680210150,13108.226329789999,9.497221980003815,53623.26509328001
2023-03-30,21:02:32.000,89,11078959,14085,0,1680210151,13108.48230956999,9.701646749999782,53623.33496448
2023-03-30,21:02:33.000,89,11078949,14125,0,1680210152,13108.852806620002,9.652302840004268,53623.418809920004
2023-03-30,21:02:34.000,89,11078923,14085,0,1680210153,13109.095313780002,9.595909800002119,53623.42579704
2023-03-30,21:02:35.000,89,11078946,13965,0,1680210154,13109.46581083,9.659351970003627,53623.53060384001
2023-03-30,21:02:36.000,89,11078875,14085,0,1680210155,13109.795890019996,471.48310391999985,53623.64239776
2023-03-30,21:02:37.000,89,11079062,14045,0,1680210156,13110.132705520002,9.419681550003588,53623.71226896
2023-03-30,21:02:38.000,89,11079096,14165,0,1680210157,13110.482993639998,9.229355039999064,53623.705281840004
2023-03-30,21:02:39.000,89,11078735,14205,0,1680210158,13110.69855555999,9.08132330999797,53623.7611788
2023-03-30,21:02:40.000,89,11078934,13885,0,1680210159,13110.772654969995,9.208207650000986,53623.79611440001
2023-03-30,21:02:41.000,89,11078831,14045,0,1680210160,13110.81980913999,9.215256780000345,53623.94983104
2023-03-30,21:02:42.000,89,11078982,13965,0,1680210161,13110.88717224,9.384435899999517,53624.04765072
2023-03-30,21:02:43.000,89,11079014,14125,0,1680210162,13110.792863899995,9.652302840004268,53624.0755992
2023-03-30,21:02:44.000,89,11078847,13965,0,1680210163,13110.691819249994,9.856727610000235,53624.10354768001
2023-03-30,21:02:45.000,89,11078972,14045,0,1680210164,13110.476257329989,10.004759340001328,53624.01970224
2023-03-30,21:02:46.000,89,11078874,14165,0,1680210165,13110.301113269998,10.265577149999444,53623.991753760005
2023-03-30,21:02:47.000,89,11078862,14085,0,1680210166,13110.024924559992,10.434756269998616,53624.110534800006
2023-03-30,21:02:48.000,89,11078951,14165,0,1680210167,13109.76220846999,472.33604865000234,53624.29219992
2023-03-30,21:02:49.000,89,11078931,13885,0,1680210168,13109.6476912,10.57573887000035,53624.09656056
2023-03-30,21:02:50.000,89,11078747,13965,0,1680210169,13109.48601976,10.787212770002952,53624.22232872001
2023-03-30,21:02:51.000,89,11078936,13965,0,1680210170,13109.209831049993,472.80834036000306,53624.26425144
2023-03-30,21:02:52.000,89,11079140,13965,0,1680210171,13109.128995329993,10.935244500004046,53623.98476664001
2023-03-30,21:02:53.000,89,11078772,14125,0,1680210172,13109.081841159998,10.885900590001256,53624.10354768001
2023-03-30,21:02:54.000,89,11078898,14045,0,1680210173,13109.196358429988,10.829507549999107,53624.09656056
2023-03-30,21:02:55.000,89,11078931,14125,0,1680210174,13109.209831049993,10.85770407000382,53623.99874088
2023-03-30,21:02:56.000,89,11078827,13885,0,1680210175,13109.277194149989,10.85065494000446,53623.95681816
2023-03-30,21:02:57.000,89,11078725,14085,0,1680210176,13109.371502489994,10.829507549999107,53624.005728
2023-03-30,21:02:58.000,89,11078957,14005,0,1680210177,13109.304139389998,10.85770407000382,53624.12450904
2023-03-30,21:02:59.000,89,11078837,14045,0,1680210178,13109.49949237999,10.998686669998278,53624.03367648001
2023-03-30,21:03:00.000,89,11078957,13925,0,1680210179,13109.54664655,11.090325360004499,53624.110534800006
2023-03-30,21:03:01.000,89,11079034,14085,0,1680210180,13109.49949237999,11.365241430001333,53623.90790832
2023-03-30,21:03:02.000,89,11078855,13845,0,1680210181,13109.49949237999,11.562617069997941,53623.86598560001
2023-03-30,21:03:03.000,89,11078896,13965,0,1680210182,13109.56685548,11.724747059997753,53623.88694696001
2023-03-30,21:03:04.000,89,11078791,14085,0,1680210183,13109.68137274999,12.0278596499993,53623.942843920006
2023-03-30,21:03:05.000,89,11078940,13765,0,1680210184,13109.74199953999,12.133596600004239,53623.96380528001
2023-03-30,21:03:06.000,89,11078720,13885,0,1680210185,13109.863253119991,12.323923110001488,53623.83105
2023-03-30,21:03:07.000,89,11078862,14005,0,1680210186,13110.038397179997,12.619986570003675,53623.90790832
2023-03-30,21:03:08.000,89,11078910,14125,0,1680210187,13110.260695409997,12.549495270002808,53623.921882560004
2023-03-30,21:03:09.000,89,11078763,13925,0,1680210188,13110.355003750003,12.53539701000409,53623.93585680001
2023-03-30,21:03:10.000,89,11078878,14045,0,1680210189,13110.543620429999,12.619986570003675,53623.942843920006
2023-03-30,21:03:11.000,89,11078933,14005,0,1680210190,13110.536884119989,12.549495270002808,53623.93585680001
2023-03-30,21:03:12.000,89,11078885,13725,0,1680210191,13110.61771983999,12.570642660000885,53623.991753760005
2023-03-30,21:03:13.000,89,11078981,14005,0,1680210192,13110.833281759995,12.352119629998924,53623.98476664001
2023-03-30,21:03:14.000,89,11078818,13885,0,1680210193,13110.88717224,12.380316150003637,53624.01970224
2023-03-30,21:03:15.000,89,11078993,14085,0,1680210194,13111.02189843999,12.161793120001676,53624.089573440004
2023-03-30,21:03:16.000,89,11078943,14045,0,1680210195,13111.230724050001,11.80228748999798,53624.16643176
2023-03-30,21:03:17.000,89,11078907,14005,0,1680210196,13111.446285969992,11.569666200004576,53624.09656056
2023-03-30,21:03:18.000,89,11078973,13845,0,1680210197,13111.453022280002,11.633108369998808,53624.10354768001
2023-03-30,21:03:19.000,89,11079015,13925,0,1680210198,13111.513649070002,11.774090970000543,53624.278225680006
2023-03-30,21:03:20.000,89,11078966,14085,0,1680210199,13111.500176449998,474.02079072000197,53624.33412264
2023-03-30,21:03:21.000,89,11078877,14165,0,1680210200,13111.325032389992,12.295726590004051,53624.30617416
2023-03-30,21:03:22.000,89,11078870,14125,0,1680210201,13111.392395490002,12.612937440004316,53624.40399384
2023-03-30,21:03:23.000,89,11078912,14165,0,1680210202,13111.547330619993,12.817362210000283,53624.51578776001
2023-03-30,21:03:24.000,89,11078900,13885,0,1680210203,13111.715738369989,12.972443070000736,53624.58565896001
2023-03-30,21:03:25.000,89,11078991,13885,0,1680210204,13111.843728259999,13.12047480000183,53624.5996332
2023-03-30,21:03:26.000,89,11078955,13885,0,1680210205,13111.95824552999,13.254408270004205,53624.53674912001
2023-03-30,21:03:27.000,89,11078890,14005,0,1680210206,13111.95824552999,13.240310009998211,53624.564697600006
2023-03-30,21:03:28.000,89,11078931,14205,0,1680210207,13111.96498184,13.254408270004205,53624.64155592
2023-03-30,21:03:29.000,89,11078963,14085,0,1680210208,13112.092971729995,13.134573060000548,53624.69046576
2023-03-30,21:03:30.000,89,11078914,13885,0,1680210209,13112.07949910999,13.085229149997758,53624.71841424
2023-03-30,21:03:31.000,89,11078864,13845,0,1680210210,13112.05929017999,13.06408175999968,53624.7393756
2023-03-30,21:03:32.000,89,11078870,14045,0,1680210211,13112.04581756,475.0781602200004,53624.711427120004
2023-03-30,21:03:33.000,89,11078925,13725,0,1680210212,13112.16033482999,13.148671319999266,53624.78828544
2023-03-30,21:03:34.000,89,11078903,14005,0,1680210213,13112.16033482999,13.190966100002697,53624.78828544
2023-03-30,21:03:35.000,89,11078970,13965,0,1680210214,13112.153598519995,13.254408270004205,53624.78828544
2023-03-30,21:03:36.000,89,11078914,13925,0,1680210215,13112.11991696999,13.268506530002924,53624.85116952001
2023-03-30,21:03:37.000,89,11078838,13845,0,1680210216,13112.133389589995,13.16981871000462,53624.78828544
2023-03-30,21:03:38.000,89,11078884,13965,0,1680210217,13112.22096161999,13.176867840003979,53624.781298320006
2023-03-30,21:03:39.000,89,11078877,13725,0,1680210218,13112.382633059991,13.028836110002885,53624.879118000004
2023-03-30,21:03:40.000,89,11078893,14125,0,1680210219,13112.416314609996,13.035885240002244,53624.87213088001
2023-03-30,21:03:41.000,89,11078933,13805,0,1680210220,13112.497150329997,12.986541329999454,53624.81623392
2023-03-30,21:03:42.000,89,11078888,14005,0,1680210221,13112.591458670002,13.085229149997758,53624.781298320006
2023-03-30,21:03:43.000,89,11078990,13885,0,1680210222,13112.699239629997,13.198015230002056,53624.82322104001
2023-03-30,21:03:44.000,89,11078884,13925,0,1680210223,13112.786811659993,13.30375217999972,53624.8441824
2023-03-30,21:03:45.000,89,11078999,14005,0,1680210224,13112.914801549989,13.388341739999305,53624.900079360006
2023-03-30,21:03:46.000,89,11078882,13845,0,1680210225,13112.941746789998,13.416538260004018,53624.87213088001
2023-03-30,21:03:47.000,89,11078911,14045,0,1680210226,13112.995637269989,13.557520859998476,53624.96296344
2023-03-30,21:03:48.000,89,11078885,13805,0,1680210227,13113.12362716,13.684405200001493,53624.95597632
2023-03-30,21:03:49.000,89,11078891,13965,0,1680210228,13113.14383609,13.818338670003868,53624.928027840004
2023-03-30,21:03:50.000,89,11078805,14165,0,1680210229,13113.083209299999,13.98751779000304,53624.93501496
2023-03-30,21:03:51.000,89,11078933,13925,0,1680210230,13112.988900959994,14.149647780002852,53624.97693768
2023-03-30,21:03:52.000,89,11078928,13965,0,1680210231,13112.982164649999,14.16374604000157,53624.9839248
2023-03-30,21:03:53.000,89,11078910,13965,0,1680210232,13113.015846199989,14.072107350002625,53625.07475736
2023-03-30,21:03:54.000,89,11078937,14045,0,1680210233,13113.083209299999,14.10735299999942,53624.97693768
2023-03-30,21:03:55.000,89,11078897,13845,0,1680210234,13113.17751763999,14.015714310000476,53625.01886040001
2023-03-30,21:03:56.000,89,11078928,13805,0,1680210235,13113.12362716,14.050959960004548,53625.03283464
2023-03-30,21:03:57.000,89,11078911,13885,0,1680210236,13113.150572399994,14.135549520004133,53625.00488616
2023-03-30,21:03:58.000,89,11078987,14085,0,1680210237,13113.2852986,14.072107350002625,53624.97693768
2023-03-30,21:03:59.000,89,11078903,13885,0,1680210238,13113.33918907999,475.9733997299991,53624.92104072001
2023-03-30,21:04:00.000,89,11078930,13965,0,1680210239,13113.473915279996,13.888829970004736,53624.879118000004
2023-03-30,21:04:01.000,89,11078908,13805,0,1680210240,13113.649059340001,13.853584320000664,53624.92104072001
2023-03-30,21:04:02.000,89,11078934,14085,0,1680210241,13113.878093879997,13.733749110004283,53624.88610512
2023-03-30,21:04:03.000,89,11078906,13845,0,1680210242,13114.066710559993,13.656208680004056,53624.86514376
2023-03-30,21:04:04.000,89,11078877,14045,0,1680210243,13114.241854619999,13.52932434000104,53624.89309224001
2023-03-30,21:04:05.000,89,11078958,13725,0,1680210244,13114.430471299995,13.458833040000172,53624.86514376
2023-03-30,21:04:06.000,89,11078896,14005,0,1680210245,13114.57867011999,13.402439999998023,53624.89309224001
2023-03-30,21:04:07.000,89,11078919,13885,0,1680210246,13114.63929690999,13.402439999998023,53624.85815664
2023-03-30,21:04:08.000,89,11078907,14085,0,1680210247,13114.592142739995,13.437685650002095,53624.8441824
2023-03-30,21:04:09.000,89,11078974,13885,0,1680210248,13114.52477964,13.388341739999305,53624.80225968001
2023-03-30,21:04:10.000,89,11078872,13925,0,1680210249,13114.551724879995,13.451783910000813,53624.85815664
2023-03-30,21:04:11.000,89,11078959,14085,0,1680210250,13114.531515949995,13.508176950002962,53624.97693768
2023-03-30,21:04:12.000,89,11078870,14085,0,1680210251,13114.40352606,13.550471729999117,53624.8441824
2023-03-30,21:04:13.000,89,11078946,13885,0,1680210252,13114.329426649994,13.487029560004885,53624.77431120001
2023-03-30,21:04:14.000,89,11078972,14085,0,1680210253,13114.248590929994,13.331948700004432,53624.75334984001
2023-03-30,21:04:15.000,89,11078872,13925,0,1680210254,13114.201436759999,13.338997830003791,53624.74636272
2023-03-30,21:04:16.000,89,11078962,13805,0,1680210255,13114.181227829999,13.360145220001868,53624.69046576
2023-03-30,21:04:17.000,89,11078910,14005,0,1680210256,13114.086919489993,13.437685650002095,53624.67649152
2023-03-30,21:04:18.000,89,11078936,14005,0,1680210257,13114.282272479999,13.494078690004244,53624.711427120004
2023-03-30,21:04:19.000,89,11078852,13885,0,1680210258,13114.46415285,13.52932434000104,53624.662517280005
2023-03-30,21:04:20.000,89,11078952,13805,0,1680210259,13114.68645108,13.592766510002548,53624.57867184
2023-03-30,21:04:21.000,89,11078925,14205,0,1680210260,13114.760550489991,13.677356070002133,53624.57168472
2023-03-30,21:04:22.000,89,11078878,14045,0,1680210261,13115.056948129997,13.698503460000211,53624.57168472
2023-03-30,21:04:23.000,89,11078991,13805,0,1680210262,13115.292718979988,13.853584320000664,53624.55771048001
2023-03-30,21:04:24.000,89,11078904,13925,0,1680210263,13115.57564399999,13.93112475000089,53624.592646080004
2023-03-30,21:04:25.000,89,11078948,13965,0,1680210264,13115.811414849995,14.029812569999194,53624.55771048001
2023-03-30,21:04:26.000,89,11078905,13885,0,1680210265,13115.89898687999,14.043910829997913,53624.52277488
2023-03-30,21:04:27.000,89,11078863,13965,0,1680210266,13116.087603560001,14.100303870000062,53624.64155592
2023-03-30,21:04:28.000,89,11078941,14045,0,1680210267,13116.161702969992,14.191942559999006,53624.63456880001
2023-03-30,21:04:29.000,89,11078898,13845,0,1680210268,13116.181911899992,14.227188210003078,53624.65553016001
2023-03-30,21:04:30.000,89,11078881,13845,0,1680210269,13116.107812490001,14.248335600001155,53624.613607440006
2023-03-30,21:04:31.000,89,11078866,13885,0,1680210270,13116.006767840001,476.20602101999975,53624.65553016001
2023-03-30,21:04:32.000,89,11079003,13925,0,1680210271,13115.85856901999,14.227188210003078,53624.732388480006
2023-03-30,21:04:33.000,89,11078973,13885,0,1680210272,13115.750788059995,14.121451259998139,53624.68347864001
2023-03-30,21:04:34.000,89,11078879,14005,0,1680210273,13115.609325549995,476.00864538000314,53624.711427120004
2023-03-30,21:04:35.000,89,11078971,13925,0,1680210274,13115.66321603,13.945223009999609,53624.7393756
2023-03-30,21:04:36.000,89,11078894,14165,0,1680210275,13115.65647971999,13.811289540004509,53624.69745288
2023-03-30,21:04:37.000,89,11078923,13845,0,1680210276,13115.70363389,13.761945630001719,53624.57168472
2023-03-30,21:04:38.000,89,11078926,13925,0,1680210277,13115.82488747,13.733749110004283,53624.62059456
2023-03-30,21:04:39.000,89,11078871,14005,0,1680210278,13116.033713079996,475.7196310500003,53624.57867184
2023-03-30,21:04:40.000,89,11078938,14085,0,1680210279,13116.377264889998,13.867682579999382,53624.613607440006
2023-03-30,21:04:41.000,89,11078881,14005,0,1680210280,13116.720816699999,13.832436930002586,53624.58565896001
2023-03-30,21:04:42.000,89,11078875,14085,0,1680210281,13117.050895889995,13.867682579999382,53624.46687792001
2023-03-30,21:04:43.000,89,11079022,14245,0,1680210282,13117.320348289992,475.92405582000356,53624.62758168
2023-03-30,21:04:44.000,89,11078927,14045,0,1680210283,13117.556119139997,14.184893429999647,53624.592646080004
2023-03-30,21:04:45.000,89,11078893,13845,0,1680210284,13117.859253089999,14.318826900002023,53624.564697600006
2023-03-30,21:04:46.000,89,11079001,13725,0,1680210285,13118.12196918,14.311777770002664,53624.50880064
2023-03-30,21:04:47.000,89,11078950,13565,0,1680210286,13118.458784679991,14.417514720000327,53624.51578776001
2023-03-30,21:04:48.000,89,11078957,13925,0,1680210287,13118.734973389997,14.368170810004813,53624.64155592
2023-03-30,21:04:49.000,89,11078778,13845,0,1680210288,13118.950535309988,14.410465590000967,53624.69745288
2023-03-30,21:04:50.000,89,11078967,13845,0,1680210289,13119.091997819989,14.410465590000967,53624.70444000001
2023-03-30,21:04:51.000,89,11078923,14085,0,1680210290,13119.24019664,14.283581249997951,53624.67649152
2023-03-30,21:04:52.000,89,11078977,13925,0,1680210291,13119.54333059,14.184893429999647,53624.80225968001
2023-03-30,21:04:53.000,89,11078852,13845,0,1680210292,13119.664584170001,14.227188210003078,53624.83719528
2023-03-30,21:04:54.000,89,11078967,13685,0,1680210293,13119.812782989997,14.206040819997725,53624.781298320006
2023-03-30,21:04:55.000,89,11078946,13925,0,1680210294,13119.920563949992,14.297679510003945,53624.94200208001
2023-03-30,21:04:56.000,89,11078953,14005,0,1680210295,13119.967718120002,476.3963475300043,53624.90706648
2023-03-30,21:04:57.000,89,11078902,13725,0,1680210296,13119.940772879992,14.551448190002702,53624.85116952001
2023-03-30,21:04:58.000,89,11078854,13805,0,1680210297,13119.866673470002,14.706529050003155,53624.96296344
2023-03-30,21:04:59.000,89,11078915,13805,0,1680210298,13119.853200849997,14.812266000000818,53624.997899040005
2023-03-30,21:05:00.000,89,11078989,13925,0,1680210299,13119.752156199997,14.939150340003835,53624.99091192001
2023-03-30,21:05:01.000,89,11078913,13885,0,1680210300,13119.610693689996,15.009641640004702,53624.96296344
2023-03-30,21:05:02.000,89,11078925,13845,0,1680210301,13119.40186808,15.073083809998934,53624.93501496
2023-03-30,21:05:03.000,89,11078888,14165,0,1680210302,13119.17956985,15.115378590002365,53624.90706648
2023-03-30,21:05:04.000,89,11078978,13885,0,1680210303,13119.017898409998,15.037838160002138,53624.830208160005
2023-03-30,21:05:05.000,89,11078902,13805,0,1680210304,13118.822545419993,14.995543379998708,53624.78828544
2023-03-30,21:05:06.000,89,11078798,13765,0,1680210305,13118.627192430002,14.882757300001686,53624.67649152
2023-03-30,21:05:07.000,89,11078896,13885,0,1680210306,13118.526147780001,14.762922089998028,53624.7393756
2023-03-30,21:05:08.000,89,11078923,13925,0,1680210307,13118.438575749991,14.713578180002514,53624.592646080004
2023-03-30,21:05:09.000,89,11078915,14045,0,1680210308,13118.31732216999,14.692430790004437,53624.613607440006
2023-03-30,21:05:10.000,89,11078901,13885,0,1680210309,13118.14217811,14.650136010001006,53624.376045360004
2023-03-30,21:05:11.000,89,11079074,13925,0,1680210310,13118.07481500999,14.79111861000274,53624.2852128
2023-03-30,21:05:12.000,89,11078896,13965,0,1680210311,13118.088287629995,14.896855560000404,53624.29918704001
2023-03-30,21:05:13.000,89,11078886,13925,0,1680210312,13117.940088809999,15.066034679999575,53624.159444640005
2023-03-30,21:05:14.000,89,11078918,13765,0,1680210313,13117.95356142999,15.305705099999614,53624.1454704
2023-03-30,21:05:15.000,89,11078886,13965,0,1680210314,13117.886198329994,15.488982480004779,53624.02668936
2023-03-30,21:05:16.000,89,11078966,14245,0,1680210315,13117.785153679994,15.66521073000331,53623.98476664001
2023-03-30,21:05:17.000,89,11078882,14005,0,1680210316,13117.589800690002,16.02471635999973,53623.98476664001
2023-03-30,21:05:18.000,89,11078850,13925,0,1680210317,13117.252985189996,16.24323939000169,53623.88694696001
2023-03-30,21:05:19.000,89,11079041,14125,0,1680210318,13117.1249953,16.391271120002784,53623.726243200006
2023-03-30,21:05:20.000,89,11078917,13885,0,1680210319,13116.869015519995,16.546351980003237,53623.6214364
2023-03-30,21:05:21.000,89,11078933,13685,0,1680210320,13116.707344079994,16.581597630000033,53623.71925608001
2023-03-30,21:05:22.000,89,11078935,14125,0,1680210321,13116.653453599989,16.41946764000022,53623.656372000005
2023-03-30,21:05:23.000,89,11078984,13925,0,1680210322,13116.471573229988,16.398320250002143,53623.50265536
2023-03-30,21:05:24.000,89,11078921,14085,0,1680210323,13116.404210129993,16.222092000003613,53623.53060384001
2023-03-30,21:05:25.000,89,11078818,13885,0,1680210324,13116.323374409993,16.123404179998033,53623.307016
2023-03-30,21:05:26.000,89,11078855,13845,0,1680210325,13116.404210129993,15.954225059998862,53623.32797736
2023-03-30,21:05:27.000,89,11078952,14045,0,1680210326,13116.458100609998,15.777996810000332,53623.31400312001
2023-03-30,21:05:28.000,89,11078821,14045,0,1680210327,13116.491782159988,15.65816160000395,53623.18124784
2023-03-30,21:05:29.000,89,11078925,13965,0,1680210328,13116.606299429994,15.538326390000293,53623.20919632
2023-03-30,21:05:30.000,89,11078909,13925,0,1680210329,13116.613035739989,15.446687700001348,53623.24413192001
2023-03-30,21:05:31.000,89,11078965,14005,0,1680210330,13116.613035739989,15.397343789998558,53623.202209200004
2023-03-30,21:05:32.000,89,11078983,13805,0,1680210331,13116.397473819998,15.270459450002818,53623.12535088001
2023-03-30,21:05:33.000,89,11078829,14005,0,1680210332,13116.336847029997,15.143575109999801,53623.16028648
2023-03-30,21:05:34.000,89,11078809,13765,0,1680210333,13116.256011309997,15.02373990000342,53623.09041528
2023-03-30,21:05:35.000,89,11079007,13845,0,1680210334,13116.107812490001,15.087182069997652,53623.055479680006
2023-03-30,21:05:36.000,89,11078912,13925,0,1680210335,13115.87877794999,15.044887290001498,53622.94368576
2023-03-30,21:05:37.000,89,11078935,13925,0,1680210336,13115.73731543999,476.96027793000394,53622.9925956
2023-03-30,21:05:38.000,89,11078938,13965,0,1680210337,13115.447654109994,15.122427720001724,53622.936698640005
2023-03-30,21:05:39.000,89,11078868,13765,0,1680210338,13115.339873149998,15.15062423999916,53622.88080168001
2023-03-30,21:05:40.000,89,11078820,13965,0,1680210339,13115.252301119988,477.05896575000224,53622.85984032001
2023-03-30,21:05:41.000,89,11078894,13885,0,1680210340,13115.110838610002,477.0660148800016,53622.84586608
2023-03-30,21:05:42.000,89,11078932,13925,0,1680210341,13114.915485619997,15.087182069997652,53622.90176304
2023-03-30,21:05:43.000,89,11078937,13925,0,1680210342,13114.72686894,15.009641640004702,53622.769007760005
2023-03-30,21:05:44.000,89,11078937,14085,0,1680210343,13114.59887904999,14.812266000000818,53622.73407216
2023-03-30,21:05:45.000,89,11078920,13765,0,1680210344,13114.349635579994,14.657185140000365,53622.748046400004
2023-03-30,21:05:46.000,89,11078933,13885,0,1680210345,13114.181227829999,14.488006020001194,53622.71311080001
2023-03-30,21:05:47.000,89,11078924,13845,0,1680210346,13114.006083769993,14.297679510003945,53622.6781752
2023-03-30,21:05:48.000,89,11078844,13925,0,1680210347,13113.938720669998,14.058009090003907,53622.72708504
2023-03-30,21:05:49.000,89,11078928,13925,0,1680210348,13113.824203399992,13.825387800003227,53622.62926536
2023-03-30,21:05:50.000,89,11078910,13845,0,1680210349,13113.736631369997,13.670306940002774,53622.45458736001
2023-03-30,21:05:51.000,89,11079010,14005,0,1680210350,13113.743367679992,13.57161912000447,53622.50349720001
2023-03-30,21:05:52.000,89,11078913,14085,0,1680210351,13113.797258159997,13.564569989997835,53622.51747144
2023-03-30,21:05:53.000,89,11078918,13885,0,1680210352,13113.979138529998,13.494078690004244,53622.64323960001
2023-03-30,21:05:54.000,89,11078898,13925,0,1680210353,13114.221645689999,13.52227521000168,53622.601316880005
2023-03-30,21:05:55.000,89,11078991,14005,0,1680210354,13114.35637188999,13.642110419998062,53622.580355520004
2023-03-30,21:05:56.000,89,11078870,13845,0,1680210355,13114.48436178,13.768994760001078,53622.61529112
2023-03-30,21:05:57.000,89,11078933,13885,0,1680210356,13114.49783439999,13.839486060001946,53622.59432976001
2023-03-30,21:05:58.000,89,11078867,13885,0,1680210357,13114.612351669995,13.93112475000089,53622.650226720005
2023-03-30,21:05:59.000,89,11078947,14085,0,1680210358,13114.531515949995,13.98046866000368,53622.59432976001
2023-03-30,21:06:00.000,89,11078880,13925,0,1680210359,13114.713396319996,14.008665180001117,53622.75503352
2023-03-30,21:06:01.000,89,11078862,13565,0,1680210360,13114.821177279991,13.98046866000368,53622.782982
2023-03-30,21:06:02.000,89,11078857,13965,0,1680210361,13114.834649899996,13.98751779000304,53622.70612368
2023-03-30,21:06:03.000,89,11078895,14045,0,1680210362,13114.875067759996,13.874731709998741,53622.81093048001
2023-03-30,21:06:04.000,89,11078904,13965,0,1680210363,13114.760550489991,13.663257810003415,53622.76202064001
2023-03-30,21:06:05.000,89,11078907,13845,0,1680210364,13114.65950583999,13.437685650002095,53622.70612368
2023-03-30,21:06:06.000,89,11078852,14005,0,1680210365,13114.54498857,13.30375217999972,53622.68516232
2023-03-30,21:06:07.000,89,11078955,14165,0,1680210366,13114.45741653999,13.190966100002697,53622.5384328
2023-03-30,21:06:08.000,89,11078992,13925,0,1680210367,13114.32269034,13.092278280004393,53622.56638128
2023-03-30,21:06:09.000,89,11078907,14125,0,1680210368,13114.228381999994,12.951295680002659,53622.52445856001
2023-03-30,21:06:10.000,89,11078913,13965,0,1680210369,13114.019556389998,12.901951769999869,53622.46157448
2023-03-30,21:06:11.000,89,11078909,14085,0,1680210370,13114.026292699993,12.873755250002432,53622.4685616
2023-03-30,21:06:12.000,89,11078860,13885,0,1680210371,13113.898302809997,12.796214820002206,53622.46157448
2023-03-30,21:06:13.000,89,11078932,13925,0,1680210372,13113.696213509997,12.725723520001338,53622.37772904001
2023-03-30,21:06:14.000,89,11078957,14125,0,1680210373,13113.500860519991,12.789165690002847,53622.30785784001
2023-03-30,21:06:15.000,89,11078873,13925,0,1680210374,13113.44023372999,12.873755250002432,53622.161128319996
2023-03-30,21:06:16.000,89,11078844,13925,0,1680210375,13113.32571646,13.007688720004808,53622.13317984
2023-03-30,21:06:17.000,89,11078812,14005,0,1680210376,13113.34592539,13.11342567000247,53622.10523136
2023-03-30,21:06:18.000,89,11078855,14085,0,1680210377,13113.32571646,13.310801309999079,53622.05632152
2023-03-30,21:06:19.000,89,11078877,13925,0,1680210378,13113.433497419996,13.423587390003377,53622.12619272
2023-03-30,21:06:20.000,89,11078880,13965,0,1680210379,13113.534542069996,13.515226080002321,53622.02138592001
2023-03-30,21:06:21.000,89,11078980,13725,0,1680210380,13113.729895060002,13.444734780001454,53621.91657912
2023-03-30,21:06:22.000,89,11078854,13885,0,1680210381,13114.046501629993,13.444734780001454,53621.91657912
2023-03-30,21:06:23.000,89,11078965,13805,0,1680210382,13114.29574509999,13.416538260004018,53621.93754048
2023-03-30,21:06:24.000,89,11078904,13925,0,1680210383,13114.49783439999,13.360145220001868,53621.91657912
2023-03-30,21:06:25.000,89,11078853,13885,0,1680210384,13114.72686894,13.324899569997797,53621.85369504001
2023-03-30,21:06:26.000,89,11078959,14005,0,1680210385,13114.7672868,13.233260879998852,53621.825746559996
2023-03-30,21:06:27.000,89,11078906,14005,0,1680210386,13114.807704660001,13.085229149997758,53621.74190112
2023-03-30,21:06:28.000,89,11078942,13925,0,1680210387,13114.780759419991,12.852607860004355,53621.84670792
2023-03-30,21:06:29.000,89,11078951,13885,0,1680210388,13114.807704660001,12.676379609998548,53621.74888824
2023-03-30,21:06:30.000,89,11078851,14005,0,1680210389,13114.834649899996,12.401463540001714,53621.67202992
2023-03-30,21:06:31.000,89,11078998,14085,0,1680210390,13114.868331450001,12.119498339998245,53621.60215872
2023-03-30,21:06:32.000,89,11078960,14005,0,1680210391,13114.895276689997,11.84458227000141,53621.58818448001
2023-03-30,21:06:33.000,89,11078909,13885,0,1680210392,13114.908749310001,11.661304890003521,53621.51132616
2023-03-30,21:06:34.000,89,11078990,13885,0,1680210393,13114.881804069992,11.597862720002013,53621.58818448001
2023-03-30,21:06:35.000,89,11078927,13885,0,1680210394,13114.976112409997,11.456880120000278,53621.46940344001
2023-03-30,21:06:36.000,89,11078902,13925,0,1680210395,13115.030002890002,11.358192300001974,53621.35062240001
2023-03-30,21:06:37.000,89,11078867,13925,0,1680210396,13115.043475509992,11.358192300001974,53621.39953224001
2023-03-30,21:06:38.000,89,11078940,13965,0,1680210397,13115.124311229993,11.344094040003256,53621.36459664
2023-03-30,21:06:39.000,89,11078901,13845,0,1680210398,13115.205146949993,11.456880120000278,53621.3156868
2023-03-30,21:06:40.000,89,11078968,13885,0,1680210399,13115.184938019993,11.562617069997941,53621.189918640004
2023-03-30,21:06:41.000,89,11078821,13765,0,1680210400,13115.117574919997,11.696550540000317,53621.12703456
2023-03-30,21:06:42.000,89,11078947,13725,0,1680210401,13115.157992779998,11.774090970000543,53621.22485424
2023-03-30,21:06:43.000,89,11078891,13845,0,1680210402,13115.056948129997,11.992614000002504,53621.12703456
2023-03-30,21:06:44.000,89,11078985,13885,0,1680210403,13115.036739199997,12.154743990002316,53621.03620200001
2023-03-30,21:06:45.000,89,11078868,13725,0,1680210404,13114.902012999992,12.161793120001676,53620.973317920005
2023-03-30,21:06:46.000,89,11078921,13925,0,1680210405,13114.780759419991,12.063105300003372,53620.93838232
2023-03-30,21:06:47.000,89,11078851,14245,0,1680210406,13114.652769529996,12.0278596499993,53620.79863992001
2023-03-30,21:06:48.000,89,11078994,14325,0,1680210407,13114.652769529996,11.943270089999714,53620.74973008001
2023-03-30,21:06:49.000,89,11078922,13685,0,1680210408,13114.67971476999,11.781140099999902,53620.756717200005
2023-03-30,21:06:50.000,89,11078898,13965,0,1680210409,13114.66624215,11.485076639997715,53620.67985888001
2023-03-30,21:06:51.000,89,11078943,14165,0,1680210410,13114.531515949995,11.189013180002803,53620.637936160005
2023-03-30,21:06:52.000,89,11079008,14205,0,1680210411,13114.46415285,10.822458419999748,53620.53312936001
2023-03-30,21:06:53.000,89,11078926,13885,0,1680210412,13114.208173069994,10.39246149000246,53620.44928392
2023-03-30,21:06:54.000,89,11078989,13805,0,1680210413,13114.059974249998,10.011808470000688,53620.37941272
2023-03-30,21:06:55.000,89,11078917,13845,0,1680210414,13113.945456979993,9.70869587999914,53620.302554400005
2023-03-30,21:06:56.000,89,11078922,14125,0,1680210415,13113.743367679992,9.419681550003588,53620.19076048
2023-03-30,21:06:57.000,89,11078906,14085,0,1680210416,13113.50759683,9.229355039999064,53620.05101808
2023-03-30,21:06:58.000,89,11078930,14285,0,1680210417,13113.393079559995,9.060175919999892,53620.00210824
2023-03-30,21:06:59.000,89,11078883,13725,0,1680210418,13113.292034909995,9.017881140003738,53619.89031432001
2023-03-30,21:07:00.000,89,11078964,13885,0,1680210419,13113.14383609,9.003782879997743,53619.750571920005
2023-03-30,21:07:01.000,89,11078850,14045,0,1680210420,13113.015846199989,9.109519830002682,53619.72262344001
2023-03-30,21:07:02.000,89,11078872,13925,0,1680210421,13112.921537859998,9.335091990004003,53619.52698408001
2023-03-30,21:07:03.000,89,11078909,13645,0,1680210422,13112.921537859998,9.673450230002345,53619.44313864
2023-03-30,21:07:04.000,89,11078821,14125,0,1680210423,13112.961955719999,9.884924129997671,53619.40820304001
2023-03-30,21:07:05.000,89,11078942,13765,0,1680210424,13112.928274169994,10.061152380003477,53619.3243576
2023-03-30,21:07:06.000,89,11078889,13965,0,1680210425,13112.968692029994,10.455903660003969,53619.22653792
2023-03-30,21:07:07.000,89,11078921,13925,0,1680210426,13113.015846199989,10.57573887000035,53619.12173112001
2023-03-30,21:07:08.000,89,11078927,13725,0,1680210427,13113.27856228999,10.618033650003781,53619.114744
2023-03-30,21:07:09.000,89,11078901,13765,0,1680210428,13113.4873879,10.568689740000991,53619.03788568
2023-03-30,21:07:10.000,89,11078890,14165,0,1680210429,13113.608641480001,10.519345829998201,53618.96801448
2023-03-30,21:07:11.000,89,11078863,13845,0,1680210430,13113.615377789996,10.378363230003743,53618.89115616
2023-03-30,21:07:12.000,89,11078913,13965,0,1680210431,13113.696213509997,10.251478890000726,53618.84923344
2023-03-30,21:07:13.000,89,11078786,13965,0,1680210432,13113.777049229997,10.082299770001555,53618.89115616
2023-03-30,21:07:14.000,89,11078879,13925,0,1680210433,13113.797258159997,9.828531090002798,53618.81429784001
2023-03-30,21:07:15.000,89,11078935,13885,0,1680210434,13113.770312920002,9.58886067000276,53618.85622056001
2023-03-30,21:07:16.000,89,11078999,14005,0,1680210435,13113.642323029992,9.398534159998235,53618.744426640005
2023-03-30,21:07:17.000,89,11078841,13885,0,1680210436,13113.42002479999,9.236404169998423,53618.695516800006
2023-03-30,21:07:18.000,89,11078935,13965,0,1680210437,13113.27856228999,9.18001113000355,53618.6605812
2023-03-30,21:07:19.000,89,11078928,13965,0,1680210438,13113.13709977999,9.010832010004378,53618.674555440004
2023-03-30,21:07:20.000,89,11078888,13765,0,1680210439,13112.928274169994,8.940340710003511,53618.576735760005
2023-03-30,21:07:21.000,89,11078928,14245,0,1680210440,13112.652085460002,8.883947670001362,53618.409044880005
2023-03-30,21:07:22.000,89,11079005,13965,0,1680210441,13112.449996160001,8.757063329998346,53618.37410928
2023-03-30,21:07:23.000,89,11078813,13885,0,1680210442,13112.335478889996,8.587884209999174,53618.290263840005
2023-03-30,21:07:24.000,89,11078915,14085,0,1680210443,13112.092971729995,8.559687690001738,53618.241354000005
2023-03-30,21:07:25.000,89,11078858,13925,0,1680210444,13111.776365159989,8.552638560002379,53618.14353432001
2023-03-30,21:07:26.000,89,11078969,13845,0,1680210445,13111.554066930003,8.510343779998948,53617.98981768
2023-03-30,21:07:27.000,89,11079093,13845,0,1680210446,13111.291350840002,8.383459440003207,53617.857062400006
2023-03-30,21:07:28.000,89,11078842,14005,0,1680210447,13111.075788919996,8.26362422999955,53617.738281360005
2023-03-30,21:07:29.000,89,11078911,13925,0,1680210448,13110.90738117,8.094445110000379,53617.521680640006
2023-03-30,21:07:30.000,89,11078867,14045,0,1680210449,13110.81980913999,7.826578170002904,53617.63347456001
2023-03-30,21:07:31.000,89,11078882,13845,0,1680210450,13110.503202569998,7.636251659998379,53617.48674504
2023-03-30,21:07:32.000,89,11078910,13805,0,1680210451,13110.334794820003,7.438876020001771,53617.41687384
2023-03-30,21:07:33.000,89,11078942,14125,0,1680210452,13110.031660870001,7.2344512499985285,53617.24918296
2023-03-30,21:07:34.000,89,11078951,14045,0,1680210453,13109.74199953999,7.178058210003655,53617.13040192001
2023-03-30,21:07:35.000,89,11078903,14085,0,1680210454,13109.52643762,6.99478082999849,53617.01162088001
2023-03-30,21:07:36.000,89,11078778,14285,0,1680210455,13109.337820939989,6.853798230004031,53616.85790424
2023-03-30,21:07:37.000,89,11078856,13965,0,1680210456,13109.054895920002,6.825601709999319,53616.70418760001
2023-03-30,21:07:38.000,89,11078983,13885,0,1680210457,13108.980796509997,6.832650839998678,53616.64829064
2023-03-30,21:07:39.000,89,11078982,13965,0,1680210458,13108.953851270002,6.959535180001694,53616.5295096
2023-03-30,21:07:40.000,89,11078842,13725,0,1680210459,13108.906697099992,7.1287143000008655,53616.36181872
2023-03-30,21:07:41.000,89,11078932,13885,0,1680210460,13108.953851270002,7.424777760003053,53616.34085736001
2023-03-30,21:07:42.000,89,11078865,14085,0,1680210461,13108.980796509997,7.7067429599992465,53616.145218
2023-03-30,21:07:43.000,89,11078886,13725,0,1680210462,13109.196358429988,7.868872949999059,53616.02643696
2023-03-30,21:07:44.000,89,11078854,13765,0,1680210463,13109.425392969999,8.143789020003169,53615.942591520004
2023-03-30,21:07:45.000,89,11078888,13925,0,1680210464,13109.371502489994,8.334115530000417,53615.7609264
2023-03-30,21:07:46.000,89,11078916,13925,0,1680210465,13109.56685548,8.411655960000644,53615.78887488001
2023-03-30,21:07:47.000,89,11078827,13925,0,1680210466,13109.74199953999,8.594933339998533,53615.73297792
2023-03-30,21:07:48.000,89,11078845,13965,0,1680210467,13109.863253119991,8.644277250001323,53615.76791352001
2023-03-30,21:07:49.000,89,11078827,14045,0,1680210468,13109.930616220001,8.686572030004754,53615.71201656
2023-03-30,21:07:50.000,89,11078891,13965,0,1680210469,13110.125969209992,8.559687690001738,53615.628171120006
2023-03-30,21:07:51.000,89,11079019,14245,0,1680210470,13110.361740059998,8.468049000002793,53615.68406808
2023-03-30,21:07:52.000,89,11078866,13845,0,1680210471,13110.381948989998,8.242476840001473,53615.69804232001
2023-03-30,21:07:53.000,89,11078965,14005,0,1680210472,13110.422366849998,7.932315120000567,53615.607209760004
2023-03-30,21:07:54.000,89,11078813,13965,0,1680210473,13110.530147809994,7.6573990500037326,53615.66310672
2023-03-30,21:07:55.000,89,11078945,14125,0,1680210474,13110.557093049989,7.382482979999622,53615.66310672
2023-03-30,21:07:56.000,89,11078846,13885,0,1680210475,13110.543620429999,7.0793703899980756,53615.71900368001
2023-03-30,21:07:57.000,89,11078878,14045,0,1680210476,13110.429103159993,7.008879090004484,53615.55131280001
2023-03-30,21:07:58.000,89,11078891,13965,0,1680210477,13110.503202569998,6.783306930003164,53615.69804232001
2023-03-30,21:07:59.000,89,11078877,14085,0,1680210478,13110.482993639998,6.614127810003993,53615.59323552
2023-03-30,21:08:00.000,89,11078842,14085,0,1680210479,13110.415630539988,6.642324330001429,53615.59323552
2023-03-30,21:08:01.000,89,11078952,14005,0,1680210480,13110.462784709998,6.430850429998827,53615.677080960006
2023-03-30,21:08:02.000,89,11078950,13925,0,1680210481,13110.563829359999,6.212327400004142,53615.75393928
2023-03-30,21:08:03.000,89,11078805,13845,0,1680210482,13110.691819249994,5.972656980004103,53615.87272032
2023-03-30,21:08:04.000,89,11078967,14405,0,1680210483,13110.934326409995,5.606102220001048,53615.7609264
2023-03-30,21:08:05.000,89,11078912,14085,0,1680210484,13111.149888330001,5.443972230001236,53615.67009384001
2023-03-30,21:08:06.000,89,11078880,13885,0,1680210485,13111.351977630002,5.147908769999049,53615.74695216001
2023-03-30,21:08:07.000,89,11078818,13965,0,1680210486,13111.385659179992,4.943484000003082,53615.66310672
2023-03-30,21:08:08.000,89,11078917,14045,0,1680210487,13111.513649070002,4.6685679299989715,53615.628171120006
2023-03-30,21:08:09.000,89,11078863,14245,0,1680210488,13111.648375269993,4.506437939999159,53615.823810480004
2023-03-30,21:08:10.000,89,11078829,14045,0,1680210489,13111.695529439989,4.478241420001723,53615.774900640004
2023-03-30,21:08:11.000,89,11078791,14165,0,1680210490,13111.648375269993,4.4570940300036455,53615.774900640004
2023-03-30,21:08:12.000,89,11079026,14045,0,1680210491,13111.722474679998,4.54873272000259,53615.76791352001
2023-03-30,21:08:13.000,89,11078862,13885,0,1680210492,13111.668584199993,4.816599660000065,53615.73996504
2023-03-30,21:08:14.000,89,11078925,14045,0,1680210493,13111.729210989994,5.077417469998181,53615.83778472001
2023-03-30,21:08:15.000,89,11078952,14045,0,1680210494,13111.776365159989,5.359382670001651,53615.86573320001
2023-03-30,21:08:16.000,89,11078890,14125,0,1680210495,13111.789837779994,5.563807440004894,53615.893681680005
2023-03-30,21:08:17.000,89,11078911,14045,0,1680210496,13111.742683609998,5.866920029999164,53615.9006688
2023-03-30,21:08:18.000,89,11078992,14045,0,1680210497,13111.668584199993,6.099541319999844,53615.88669456001
2023-03-30,21:08:19.000,89,11078810,14005,0,1680210498,13111.473231210002,6.339211739999882,53616.04739832
2023-03-30,21:08:20.000,89,11078881,13845,0,1680210499,13111.318296079997,6.466096080002899,53616.09630816
2023-03-30,21:08:21.000,89,11079014,14045,0,1680210500,13111.237460359996,6.5013417299996945,53616.061372560005
2023-03-30,21:08:22.000,89,11078877,13885,0,1680210501,13111.095997849996,6.58593128999928,53616.20810208
2023-03-30,21:08:23.000,89,11078920,13885,0,1680210502,13110.94779903,6.374457390003954,53616.110282400005
2023-03-30,21:08:24.000,89,11078963,13965,0,1680210503,13110.893908549995,6.141836100003275,53616.05438544001
2023-03-30,21:08:25.000,89,11078768,14045,0,1680210504,13110.76591866,6.0290500199989765,53616.180153600006
2023-03-30,21:08:26.000,89,11079058,14125,0,1680210505,13110.76591866,6.014951760000258,53616.229063440005
2023-03-30,21:08:27.000,89,11078883,13965,0,1680210506,13110.88717224,5.789379599998938,53616.20810208
2023-03-30,21:08:28.000,89,11078875,13885,0,1680210507,13111.136415709996,5.732986560004065,53616.34085736001
2023-03-30,21:08:29.000,89,11078876,14045,0,1680210508,13111.176833569996,5.697740909999993,53616.36880584001
2023-03-30,21:08:30.000,89,11079145,14085,0,1680210509,13111.143152019991,467.44395243000326,53616.41771568001
2023-03-30,21:08:31.000,89,11078859,14165,0,1680210510,13111.217251429996,5.500365270003385,53616.466625520006
2023-03-30,21:08:32.000,89,11079047,13965,0,1680210511,13111.311559770002,5.577905700003612,53616.466625520006
2023-03-30,21:08:33.000,89,11078941,14005,0,1680210512,13111.540594309998,5.704790039999352,53616.59239368
2023-03-30,21:08:34.000,89,11078813,14085,0,1680210513,13111.688793129993,5.888067420004518,53616.64130352
2023-03-30,21:08:35.000,89,11078978,14325,0,1680210514,13111.796574089989,5.95150958999875,53616.59239368
2023-03-30,21:08:36.000,89,11078782,14085,0,1680210515,13111.843728259999,6.17708175000007,53616.75309744001
2023-03-30,21:08:37.000,89,11078886,14005,0,1680210516,13111.890882429994,6.296916960003728,53616.71816184
2023-03-30,21:08:38.000,89,11079005,14045,0,1680210517,13111.863937189999,6.529538250004407,53616.75309744001
2023-03-30,21:08:39.000,89,11078800,13885,0,1680210518,13111.742683609998,6.691668240004219,53616.829955760004
2023-03-30,21:08:40.000,89,11078955,14005,0,1680210519,13111.634902649988,6.698717370003578,53616.92777544
2023-03-30,21:08:41.000,89,11078810,13925,0,1680210520,13111.567539549993,6.804454320001241,53616.81598152
2023-03-30,21:08:42.000,89,11078994,14005,0,1680210521,13111.365450249992,6.81855257999996,53617.03956936001
2023-03-30,21:08:43.000,89,11078920,14165,0,1680210522,13111.271141910001,6.733963020000374,53617.10245344
2023-03-30,21:08:44.000,89,11078802,14125,0,1680210523,13111.176833569996,6.797405190001882,53617.067517840005
2023-03-30,21:08:45.000,89,11078743,14045,0,1680210524,13111.170097260001,6.903142139999545,53617.08149208
2023-03-30,21:08:46.000,89,11078943,13925,0,1680210525,13111.082525229991,6.825601709999319,53617.03258224
2023-03-30,21:08:47.000,89,11078902,14045,0,1680210526,13111.10947047,6.874945620002109,53617.15835040001
2023-03-30,21:08:48.000,89,11078839,13845,0,1680210527,13111.1296794,7.008879090004484,53617.0535436
2023-03-30,21:08:49.000,89,11078940,13805,0,1680210528,13111.237460359996,7.058222999999998,53617.186298880006
2023-03-30,21:08:50.000,89,11078896,13845,0,1680210529,13111.271141910001,7.142812559999584,53617.165337520004
2023-03-30,21:08:51.000,89,11078838,14165,0,1680210530,13111.284614529992,7.142812559999584,53617.27014432
2023-03-30,21:08:52.000,89,11078798,14045,0,1680210531,13111.244196669992,7.347237330002827,53617.27713144001
2023-03-30,21:08:53.000,89,11078937,14005,0,1680210532,13111.170097260001,7.467072539999208,53617.333028400004
2023-03-30,21:08:54.000,89,11078895,13965,0,1680210533,13111.00168950999,7.6010060100015835,53617.31905416
2023-03-30,21:08:55.000,89,11079015,13965,0,1680210534,13110.81980913999,7.805430780004826,53617.34001552
2023-03-30,21:08:56.000,89,11078800,13965,0,1680210535,13110.74570973,7.981659030003357,53617.500719280004
2023-03-30,21:08:57.000,89,11078968,14165,0,1680210536,13110.550356739994,8.31296814000234,53617.367964
2023-03-30,21:08:58.000,89,11078877,13845,0,1680210537,13110.516675189989,8.397557700001926,53617.5775776
2023-03-30,21:08:59.000,89,11079014,14085,0,1680210538,13110.429103159993,8.524442039997666,53617.619500320005
2023-03-30,21:09:00.000,89,11078769,13885,0,1680210539,13110.253959100002,8.566736820001097,53617.66142304001
2023-03-30,21:09:01.000,89,11078847,13885,0,1680210540,13110.058606109997,8.728866810000909,53617.54264200001
2023-03-30,21:09:02.000,89,11078765,13965,0,1680210541,13109.72852692,8.799358110001776,53617.5775776
2023-03-30,21:09:03.000,89,11078888,14245,0,1680210542,13109.46581083,8.757063329998346,53617.59155184001
2023-03-30,21:09:04.000,89,11078851,14005,0,1680210543,13109.243512599998,8.764112459997705,53617.689371520006
2023-03-30,21:09:05.000,89,11078871,14245,0,1680210544,13108.866279239992,8.609031600004528,53617.71033288001
2023-03-30,21:09:06.000,89,11078815,13925,0,1680210545,13108.61029946,8.475098130002152,53617.71033288001
2023-03-30,21:09:07.000,89,11078863,14005,0,1680210546,13108.455364329995,8.284771620004904,53617.66142304001
2023-03-30,21:09:08.000,89,11078942,14045,0,1680210547,13108.40147384999,8.235427710002114,53617.70334576
2023-03-30,21:09:09.000,89,11078751,14125,0,1680210548,13108.42168277999,8.277722489998268,53617.61251320001
2023-03-30,21:09:10.000,89,11078908,13885,0,1680210549,13108.59009053,8.256575100000191,53617.58456472
2023-03-30,21:09:11.000,89,11078936,13965,0,1680210550,13108.785443519992,8.291820750004263,53617.45879656
2023-03-30,21:09:12.000,89,11078817,13925,0,1680210551,13108.947114959992,8.3200172700017,53617.41687384
2023-03-30,21:09:13.000,89,11078859,13885,0,1680210552,13109.230039979993,8.242476840001473,53617.4378352
2023-03-30,21:09:14.000,89,11078849,14085,0,1680210553,13109.47928344999,8.284771620004904,53617.41687384
2023-03-30,21:09:15.000,89,11078859,13885,0,1680210554,13109.614009649995,8.277722489998268,53617.45879656
2023-03-30,21:09:16.000,89,11078927,14085,0,1680210555,13109.80936264,8.179034669999965,53617.45879656
2023-03-30,21:09:17.000,89,11078915,13965,0,1680210556,13109.76220846999,8.214280320004036,53617.367964
2023-03-30,21:09:18.000,89,11078844,14045,0,1680210557,13109.72179060999,470.20721138999943,53617.333028400004
2023-03-30,21:09:19.000,89,11078913,13845,0,1680210558,13109.68810906,8.432803349998721,53617.37495112001
2023-03-30,21:09:20.000,89,11078858,13965,0,1680210559,13109.54664655,8.453950740004075,53617.36097688
2023-03-30,21:09:21.000,89,11078902,13925,0,1680210560,13109.256985219989,8.580835079999815,53617.333028400004
2023-03-30,21:09:22.000,89,11078782,14245,0,1680210561,13109.108786399993,8.594933339998533,53617.40988672
2023-03-30,21:09:23.000,89,11078869,13845,0,1680210562,13108.866279239992,8.742965069999627,53617.45879656
2023-03-30,21:09:24.000,89,11078974,13885,0,1680210563,13108.617035769996,8.792308980002417,53617.41687384
2023-03-30,21:09:25.000,89,11078839,13805,0,1680210564,13108.253275029994,9.024930270003097,53617.45879656
2023-03-30,21:09:26.000,89,11078847,13845,0,1680210565,13107.956877389988,9.144765479999478,53617.47975792
2023-03-30,21:09:27.000,89,11078872,14085,0,1680210566,13107.552698790001,9.278698950001854,53617.31206704
2023-03-30,21:09:28.000,89,11078977,13925,0,1680210567,13107.31019163,9.285748080001213,53617.402899600005
2023-03-30,21:09:29.000,89,11078901,14245,0,1680210568,13107.04747554,9.158863739998196,53617.40988672
2023-03-30,21:09:30.000,89,11078961,13845,0,1680210569,13106.973376129994,8.982635489999666,53617.21424736
2023-03-30,21:09:31.000,89,11078993,13845,0,1680210570,13106.771286829993,8.855751150003925,53617.235208720005
2023-03-30,21:09:32.000,89,11078874,13885,0,1680210571,13106.683714799998,8.728866810000909,53617.116427680005
2023-03-30,21:09:33.000,89,11078880,13885,0,1680210572,13106.602879079997,8.559687690001738,53617.018608000006
2023-03-30,21:09:34.000,89,11078962,14245,0,1680210573,13106.629824319993,470.1085235700011,53617.018608000006
2023-03-30,21:09:35.000,89,11078913,14085,0,1680210574,13106.690451109993,8.03100293999887,53616.86489136
2023-03-30,21:09:36.000,89,11078901,13845,0,1680210575,13106.683714799998,7.8124799100041855,53616.85790424
2023-03-30,21:09:37.000,89,11078948,14005,0,1680210576,13106.562461219997,7.615104270000302,53616.732136080005
2023-03-30,21:09:38.000,89,11078884,14085,0,1680210577,13106.515307050002,7.276746030001959,53616.65527776001
2023-03-30,21:09:39.000,89,11078952,13965,0,1680210578,13106.353635610001,6.966584310001053,53616.70418760001
2023-03-30,21:09:40.000,89,11078976,14125,0,1680210579,13106.13133738,6.853798230004031,53616.55047096
2023-03-30,21:09:41.000,89,11078840,14085,0,1680210580,13105.552014719993,6.874945620002109,53616.47361264
2023-03-30,21:09:42.000,89,11078845,13845,0,1680210581,13105.215199220002,7.001829959997849,53616.25701192
2023-03-30,21:09:43.000,89,11078924,14205,0,1680210582,13104.94574681999,469.0159084199986,53616.15220512001
2023-03-30,21:09:44.000,89,11078927,13925,0,1680210583,13104.736921209995,7.319040809998114,53615.98451424001
2023-03-30,21:09:45.000,89,11078857,13725,0,1680210584,13104.433787259994,7.6010060100015835,53615.97752712
2023-03-30,21:09:46.000,89,11078904,13885,0,1680210585,13104.245170579998,7.840676430001622,53615.80983624
2023-03-30,21:09:47.000,89,11078934,14005,0,1680210586,13104.123916999997,8.179034669999965,53615.75393928
2023-03-30,21:09:48.000,89,11078990,14005,0,1680210587,13103.975718180001,8.362312049997854,53615.656119600004
2023-03-30,21:09:49.000,89,11078901,14125,0,1680210588,13103.962245559997,8.623129860003246,53615.656119600004
2023-03-30,21:09:50.000,89,11078837,14205,0,1680210589,13103.982454489997,8.707719420002832,53615.60022264001
2023-03-30,21:09:51.000,89,11078948,14245,0,1680210590,13104.036344970002,8.834603759998572,53615.53733856
2023-03-30,21:09:52.000,89,11078925,13845,0,1680210591,13104.076762830002,8.94738984000287,53615.34868632
2023-03-30,21:09:53.000,89,11078890,13965,0,1680210592,13104.251906889993,9.039028530001815,53615.22990528
2023-03-30,21:09:54.000,89,11078826,13965,0,1680210593,13104.494414049994,9.010832010004378,53615.28580224001
2023-03-30,21:09:55.000,89,11078859,14245,0,1680210594,13104.60219500999,9.031979400002456,53615.271828000004
2023-03-30,21:09:56.000,89,11078903,14125,0,1680210595,13104.75039383,8.919193319998158,53615.27881512
2023-03-30,21:09:57.000,89,11078866,14085,0,1680210596,13104.88512002999,8.679522899998119,53615.24387952001
2023-03-30,21:09:58.000,89,11079029,14165,0,1680210597,13105.080473019996,8.446901610004716,53615.25785376
2023-03-30,21:09:59.000,89,11078930,13725,0,1680210598,13105.269089699992,8.3200172700017,53615.29977648
2023-03-30,21:10:00.000,89,11078923,14085,0,1680210599,13105.356661730002,8.122641629997815,53615.25785376
2023-03-30,21:10:01.000,89,11078789,14005,0,1680210600,13105.336452800002,8.12969076000445,53615.27881512
2023-03-30,21:10:02.000,89,11078861,13725,0,1680210601,13105.424024829998,7.988708160002716,53615.33471208001
2023-03-30,21:10:03.000,89,11078922,13965,0,1680210602,13105.370134349992,8.023953809999512,53615.40458328
2023-03-30,21:10:04.000,89,11078862,13885,0,1680210603,13105.336452800002,8.073297720002302,53615.48144160001
2023-03-30,21:10:05.000,89,11078855,13845,0,1680210604,13105.302771249997,8.207231190004677,53615.53733856
2023-03-30,21:10:06.000,89,11078911,14005,0,1680210605,13105.457706380002,470.2424570400035,53615.49541584
2023-03-30,21:10:07.000,89,11078946,13845,0,1680210606,13105.578959959988,8.53854030000366,53615.5163772
2023-03-30,21:10:08.000,89,11078869,14005,0,1680210607,13105.666531989998,8.623129860003246,53615.509390080006
2023-03-30,21:10:09.000,89,11078934,13565,0,1680210608,13105.86188497999,8.630178990002605,53615.59323552
2023-03-30,21:10:10.000,89,11078881,13885,0,1680210609,13106.10439213999,8.601982469997893,53615.64913248001
2023-03-30,21:10:11.000,89,11078914,13885,0,1680210610,13106.340162989996,8.637228120001964,53615.64913248001
2023-03-30,21:10:12.000,89,11078892,13925,0,1680210611,13106.623088009997,8.573785950000456,53615.607209760004
2023-03-30,21:10:13.000,89,11078877,13725,0,1680210612,13106.879067789989,8.48919639000087,53615.68406808
2023-03-30,21:10:14.000,89,11078873,13845,0,1680210613,13107.013793989994,8.221329450003395,53615.71201656
2023-03-30,21:10:15.000,89,11078855,13925,0,1680210614,13107.10136601999,469.8195092399983,53615.6910552
2023-03-30,21:10:16.000,89,11078901,13965,0,1680210615,13107.16872912,7.875922079998418,53615.64214536
2023-03-30,21:10:17.000,89,11078796,13925,0,1680210616,13107.16199280999,7.784283389999473,53615.5862484
2023-03-30,21:10:18.000,89,11078817,13885,0,1680210617,13107.24282852999,7.692644700000528,53615.61419688
2023-03-30,21:10:19.000,89,11079033,13845,0,1680210618,13107.215883289995,7.7067429599992465,53615.677080960006
2023-03-30,21:10:20.000,89,11078952,13925,0,1680210619,13107.14852019,7.734939480003959,53615.66310672
2023-03-30,21:10:21.000,89,11078923,14005,0,1680210620,13107.06768447,7.840676430001622,53615.59323552
2023-03-30,21:10:22.000,89,11078867,14005,0,1680210621,13106.959903509989,8.115592499998456,53615.53035144001
2023-03-30,21:10:23.000,89,11078843,14045,0,1680210622,13106.825177309998,8.341164659999777,53615.59323552
2023-03-30,21:10:24.000,89,11078826,13885,0,1680210623,13106.778023139988,470.5244222399997,53615.52336432
2023-03-30,21:10:25.000,89,11078913,14165,0,1680210624,13106.616351700002,470.8134365700025,53615.509390080006
2023-03-30,21:10:26.000,89,11078853,14085,0,1680210625,13106.387317159992,9.165912870004831,53615.46746736
2023-03-30,21:10:27.000,89,11078817,13725,0,1680210626,13106.05050166,9.426730680002947,53615.47445448
2023-03-30,21:10:28.000,89,11078929,14045,0,1680210627,13105.666531989998,9.687548490001063,53615.39759616
2023-03-30,21:10:29.000,89,11079002,14085,0,1680210628,13105.194990290001,9.856727610000235,53615.33471208001
2023-03-30,21:10:30.000,89,11078838,13965,0,1680210629,13104.89185634,10.082299770001555,53615.174008320006
2023-03-30,21:10:31.000,89,11078912,14085,0,1680210630,13104.575249769994,10.307871930002875,53615.14605984001
2023-03-30,21:10:32.000,89,11078896,13885,0,1680210631,13104.292324749993,10.455903660003969,53615.0622144
2023-03-30,21:10:33.000,89,11078855,14045,0,1680210632,13103.982454489997,10.681475819998013,53614.99933032001
2023-03-30,21:10:34.000,89,11078826,14045,0,1680210633,13103.807310429991,10.878851460001897,53614.92945912001
2023-03-30,21:10:35.000,89,11078870,14005,0,1680210634,13103.74668363999,10.956391890002124,53614.887536400005
2023-03-30,21:10:36.000,89,11078929,13885,0,1680210635,13103.67258423,11.132620140000654,53614.76176824001
2023-03-30,21:10:37.000,89,11078946,13805,0,1680210636,13103.69279316,11.315897519998543,53614.719845520005
2023-03-30,21:10:38.000,89,11078892,13845,0,1680210637,13103.70626577999,11.541469679999864,53614.51023192
2023-03-30,21:10:39.000,89,11078904,13965,0,1680210638,13103.780365189996,11.611960980000731,53614.482283440004
2023-03-30,21:10:40.000,89,11078954,14005,0,1680210639,13103.894882460001,11.788189229999261,53614.384463760005
2023-03-30,21:10:41.000,89,11078946,13885,0,1680210640,13104.002663419997,11.90097531000356,53614.27965696001
2023-03-30,21:10:42.000,89,11078824,13925,0,1680210641,13104.224961649998,11.978515740003786,53614.216772880005
2023-03-30,21:10:43.000,89,11078846,14045,0,1680210642,13104.406842019998,12.07015443000273,53614.16087592001
2023-03-30,21:10:44.000,89,11078891,13925,0,1680210643,13104.68303072999,12.211137030004465,53614.23773424001
2023-03-30,21:10:45.000,89,11078914,14005,0,1680210644,13104.898592649995,12.25343181000062,53614.13991456001
2023-03-30,21:10:46.000,89,11078936,13965,0,1680210645,13105.080473019996,12.225235290003184,53614.06305624
2023-03-30,21:10:47.000,89,11078890,13965,0,1680210646,13105.248880769992,12.197038769998471,53614.049082000005
2023-03-30,21:10:48.000,89,11078878,13925,0,1680210647,13105.477915310003,12.084252690001449,53614.0141464
2023-03-30,21:10:49.000,89,11078958,14085,0,1680210648,13105.680004609989,11.837533140002051,53614.16087592001
2023-03-30,21:10:50.000,89,11078962,14085,0,1680210649,13105.86862129,11.61901011000009,53614.18183728
2023-03-30,21:10:51.000,89,11078847,14005,0,1680210650,13105.84841236,11.379339690000052,53614.16087592001
2023-03-30,21:10:52.000,89,11078861,13805,0,1680210651,13105.92924808,11.132620140000654,53614.20279864
2023-03-30,21:10:53.000,89,11078946,13885,0,1680210652,13106.00334748999,472.78014383999835,53614.23773424001
2023-03-30,21:10:54.000,89,11078991,14085,0,1680210653,13105.94945701,10.589837129999069,53614.27266984
2023-03-30,21:10:55.000,89,11078899,13925,0,1680210654,13105.996611179995,10.39246149000246,53614.27965696001
2023-03-30,21:10:56.000,89,11078902,13845,0,1680210655,13106.138073689996,10.329019320000953,53614.42638648001
2023-03-30,21:10:57.000,89,11078968,14045,0,1680210656,13106.16501892999,10.152791070002422,53614.37048952
2023-03-30,21:10:58.000,89,11078926,14005,0,1680210657,13106.15154631,471.983592149998,53614.4683092
2023-03-30,21:10:59.000,89,11078879,14125,0,1680210658,13106.27279989,9.927218910001102,53614.601064480004
2023-03-30,21:11:00.000,89,11078890,13885,0,1680210659,13106.245854649991,9.94836629999918,53614.54516752001
2023-03-30,21:11:01.000,89,11078875,13885,0,1680210660,13106.23238203,9.962464559997898,53614.54516752001
2023-03-30,21:11:02.000,89,11078940,13965,0,1680210661,13106.319954059996,10.068201510002837,53614.601064480004
2023-03-30,21:11:03.000,89,11078924,13805,0,1680210662,13106.488361809992,10.195085849998577,53614.61503872001
2023-03-30,21:11:04.000,89,11078969,14085,0,1680210663,13106.555724910002,10.329019320000953,53614.48927056
2023-03-30,21:11:05.000,89,11078896,13925,0,1680210664,13106.831913619993,10.364264969997748,53614.53119328
2023-03-30,21:11:06.000,89,11078883,14365,0,1680210665,13107.074420779994,10.406559750001179,53614.52420616001
2023-03-30,21:11:07.000,89,11078767,13805,0,1680210666,13107.47186307,10.371314100004383,53614.6080516
2023-03-30,21:11:08.000,89,11078939,13925,0,1680210667,13107.714370230002,10.427707139999256,53614.54516752001
2023-03-30,21:11:09.000,89,11078987,13925,0,1680210668,13108.017504179988,10.420658009999897,53614.52420616001
2023-03-30,21:11:10.000,89,11078907,14205,0,1680210669,13108.165702999999,10.653279300000577,53614.56612888
2023-03-30,21:11:11.000,89,11078914,13885,0,1680210670,13108.36105598999,10.737868860000162,53614.6080516
2023-03-30,21:11:12.000,89,11078886,14045,0,1680210671,13108.61029946,10.815409290000389,53614.6080516
2023-03-30,21:11:13.000,89,11078698,14005,0,1680210672,13108.920169719997,10.716721470002085,53614.747794
2023-03-30,21:11:14.000,89,11078947,13965,0,1680210673,13109.290666769994,10.75901624999824,53614.90849776001
2023-03-30,21:11:15.000,89,11078863,13885,0,1680210674,13109.62748227,10.709672340002726,53614.85958792001
2023-03-30,21:11:16.000,89,11078895,14045,0,1680210675,13109.856516809996,472.61801384999853,53614.9923432
2023-03-30,21:11:17.000,89,11078934,14085,0,1680210676,13110.200068619997,10.610984520004422,53615.08317576
2023-03-30,21:11:18.000,89,11078823,13885,0,1680210677,13110.449312089993,10.62508278000314,53615.22990528
2023-03-30,21:11:19.000,89,11078967,14125,0,1680210678,13110.557093049989,10.6321319100025,53615.25086664
2023-03-30,21:11:20.000,89,11078807,14045,0,1680210679,13110.65813769999,10.878851460001897,53615.3766348
2023-03-30,21:11:21.000,89,11078858,14165,0,1680210680,13110.792863899995,11.03393232000235,53615.509390080006
2023-03-30,21:11:22.000,89,11078897,14125,0,1680210681,13110.81980913999,11.189013180002803,53615.509390080006
2023-03-30,21:11:23.000,89,11078912,14245,0,1680210682,13110.80633652,11.26655361000303,53615.5862484
2023-03-30,21:11:24.000,89,11078746,13965,0,1680210683,13110.79960020999,11.38638881999941,53615.78188776
2023-03-30,21:11:25.000,89,11078919,14005,0,1680210684,13110.813072829995,11.499174900003709,53615.80284912
2023-03-30,21:11:26.000,89,11078657,13925,0,1680210685,13110.88717224,11.576715330003935,53615.81682336001
2023-03-30,21:11:27.000,89,11078992,13965,0,1680210686,13110.994953199996,11.555567939998582,53615.823810480004
2023-03-30,21:11:28.000,89,11078893,14045,0,1680210687,13111.210515120001,11.548518809999223,53616.012462720006
2023-03-30,21:11:29.000,89,11078909,13805,0,1680210688,13111.405868109992,11.67540315000224,53616.09630816
2023-03-30,21:11:30.000,89,11078975,14125,0,1680210689,13111.540594309998,11.80228748999798,53616.15220512001
2023-03-30,21:11:31.000,89,11078885,14165,0,1680210690,13111.810046709994,11.858680530000129,53616.20111496001
2023-03-30,21:11:32.000,89,11078887,14005,0,1680210691,13112.09970803999,12.02081051999994,53616.31989600001
2023-03-30,21:11:33.000,89,11078921,14045,0,1680210692,13112.348951510001,474.18996984000114,53616.347844480006
2023-03-30,21:11:34.000,89,11078905,14165,0,1680210693,13112.732921180002,12.605888309997681,53616.326883120004
2023-03-30,21:11:35.000,89,11078884,13845,0,1680210694,13112.968692029994,12.873755250002432,53616.466625520006
2023-03-30,21:11:36.000,89,11078865,14005,0,1680210695,13113.03605512999,13.275555660002283,53616.64829064
2023-03-30,21:11:37.000,89,11078897,14045,0,1680210696,13113.130363469994,13.599815640001907,53616.55745808001
2023-03-30,21:11:38.000,89,11078856,13965,0,1680210697,13113.19772656999,13.959321269998327,53616.62034216
2023-03-30,21:11:39.000,89,11079008,13965,0,1680210698,13113.33918907999,14.332925160000741,53616.62034216
2023-03-30,21:11:40.000,89,11078860,14005,0,1680210699,13113.615377789996,14.488006020001194,53616.94174968001
2023-03-30,21:11:41.000,89,11078925,14085,0,1680210700,13113.723158749992,14.762922089998028,53616.97668528
2023-03-30,21:11:42.000,89,11078768,14005,0,1680210701,13113.938720669998,15.101280330003647,53616.997646640004
2023-03-30,21:11:43.000,89,11078817,13965,0,1680210702,13114.006083769993,15.164722499997879,53617.03258224
2023-03-30,21:11:44.000,89,11079072,13885,0,1680210703,13114.32269034,15.2563611900041,53617.30507992001
2023-03-30,21:11:45.000,89,11078855,14045,0,1680210704,13114.52477964,15.411442050004553,53617.38193824
2023-03-30,21:11:46.000,89,11078925,14085,0,1680210705,13114.68645108,15.42554031000327,53617.45879656
2023-03-30,21:11:47.000,89,11078849,14045,0,1680210706,13114.780759419991,15.496031610004138,53617.53565488
2023-03-30,21:11:48.000,89,11078884,14325,0,1680210707,13114.902012999992,15.460785960000067,53617.71732
2023-03-30,21:11:49.000,89,11079034,14045,0,1680210708,13114.996321339997,15.362098140001763,53617.88501088
2023-03-30,21:11:50.000,89,11078993,14125,0,1680210709,13114.982848719992,15.171771630004514,53617.81513968
2023-03-30,21:11:51.000,89,11078907,14245,0,1680210710,13114.989585030002,476.9532288000046,53618.01776616001
2023-03-30,21:11:52.000,89,11078840,14085,0,1680210711,13114.982848719992,14.946199470003194,53618.11558584001
2023-03-30,21:11:53.000,89,11078845,14205,0,1680210712,13114.989585030002,14.889806430001045,53618.12956008
2023-03-30,21:11:54.000,89,11078893,14165,0,1680210713,13114.895276689997,14.826364259999536,53618.15052144
2023-03-30,21:11:55.000,89,11078995,13845,0,1680210714,13114.753814179996,14.896855560000404,53618.241354000005
2023-03-30,21:11:56.000,89,11078932,13885,0,1680210715,13114.551724879995,14.84751165000489,53618.339173680004
2023-03-30,21:11:57.000,89,11078888,13885,0,1680210716,13114.31595402999,14.84751165000489,53618.39507064
2023-03-30,21:11:58.000,89,11078916,13885,0,1680210717,13114.107128419993,476.69946011999855,53618.53481304
2023-03-30,21:11:59.000,89,11079001,14085,0,1680210718,13113.864621259992,476.67831273000047,53618.47192896001
2023-03-30,21:12:00.000,89,11078886,14125,0,1680210719,13113.770312920002,14.56554645000142,53618.49987744001
2023-03-30,21:12:01.000,89,11078956,14005,0,1680210720,13113.750103990002,14.51620253999863,53618.45096760001
2023-03-30,21:12:02.000,89,11079010,14045,0,1680210721,13113.729895060002,14.290630380004586,53618.5557744
2023-03-30,21:12:03.000,89,11078846,14125,0,1680210722,13113.851148640002,14.065058220003266,53618.42301912
2023-03-30,21:12:04.000,89,11079092,13925,0,1680210723,13113.979138529998,13.8817808399981,53618.42301912
2023-03-30,21:12:05.000,89,11078930,13965,0,1680210724,13114.154282589989,13.747847370003,53618.51385168
2023-03-30,21:12:06.000,89,11078933,14005,0,1680210725,13114.349635579994,13.557520859998476,53618.35314792001
2023-03-30,21:12:07.000,89,11078772,14205,0,1680210726,13114.59887904999,13.543422599999758,53618.43000624001
2023-03-30,21:12:08.000,89,11078804,14205,0,1680210727,13114.955903479997,13.543422599999758,53618.38109640001
2023-03-30,21:12:09.000,89,11078900,13885,0,1680210728,13115.131047540002,13.338997830003791,53618.35314792001
2023-03-30,21:12:10.000,89,11078727,14005,0,1680210729,13115.47459934999,13.494078690004244,53618.32519944
2023-03-30,21:12:11.000,89,11078805,14045,0,1680210730,13115.528489829994,13.240310009998211,53618.19943128
2023-03-30,21:12:12.000,89,11078706,14165,0,1680210731,13115.710370199995,13.331948700004432,53618.28327672001
2023-03-30,21:12:13.000,89,11078925,14125,0,1680210732,13115.791205919995,13.338997830003791,53618.35314792001
2023-03-30,21:12:14.000,89,11078843,13765,0,1680210733,13115.791205919995,13.374243480000587,53618.49987744001
2023-03-30,21:12:15.000,89,11078970,14165,0,1680210734,13115.872041639996,13.47998042999825,53618.51385168
2023-03-30,21:12:16.000,89,11078984,14045,0,1680210735,13115.80467854,13.592766510002548,53618.40205776001
2023-03-30,21:12:17.000,89,11078830,13725,0,1680210736,13115.75752436999,13.818338670003868,53618.52083880001
2023-03-30,21:12:18.000,89,11078817,14045,0,1680210737,13115.68342496,14.058009090003907,53618.54180016
2023-03-30,21:12:19.000,89,11078819,14165,0,1680210738,13115.60258924,14.290630380004586,53618.5557744
2023-03-30,21:12:20.000,89,11078970,14165,0,1680210739,13115.393763629989,14.502104279999912,53618.77237512
2023-03-30,21:12:21.000,89,11078806,14045,0,1680210740,13115.232092189988,14.502104279999912,53618.8003236
2023-03-30,21:12:22.000,89,11078713,14005,0,1680210741,13115.184938019993,14.671283399999083,53618.78634936001
2023-03-30,21:12:23.000,89,11078832,13965,0,1680210742,13115.157992779998,14.636037750002288,53618.77237512
2023-03-30,21:12:24.000,89,11078876,14085,0,1680210743,13115.171465400002,14.636037750002288,53618.82827208
2023-03-30,21:12:25.000,89,11078807,14125,0,1680210744,13115.279246359998,14.39636733000225,53619.02391144001
2023-03-30,21:12:26.000,89,11078937,14045,0,1680210745,13115.454390419989,476.1284805899995,53619.07282128001
2023-03-30,21:12:27.000,89,11078891,13645,0,1680210746,13115.710370199995,13.846535190001305,53619.06583416
2023-03-30,21:12:28.000,89,11078972,14045,0,1680210747,13115.79794222999,13.557520859998476,53619.14269248001
2023-03-30,21:12:29.000,89,11078934,14085,0,1680210748,13116.128021420001,13.176867840003979,53619.23352504
2023-03-30,21:12:30.000,89,11078906,13885,0,1680210749,13116.282956549992,474.8525880599991,53619.31038336001
2023-03-30,21:12:31.000,89,11079006,14245,0,1680210750,13116.565881569994,12.775067430004128,53619.21955080001
2023-03-30,21:12:32.000,89,11078849,14165,0,1680210751,13116.78144349,12.584740919999604,53619.28942200001
2023-03-30,21:12:33.000,89,11078884,13885,0,1680210752,13117.16541316,12.570642660000885,53619.43615152001
2023-03-30,21:12:34.000,89,11078897,14125,0,1680210753,13117.354029839997,474.36619808999967,53619.45711288001
2023-03-30,21:12:35.000,89,11078982,14165,0,1680210754,13117.724526889993,12.556544400002167,53619.680700720004
2023-03-30,21:12:36.000,89,11078945,14165,0,1680210755,13117.95356142999,12.725723520001338,53619.55493256001
2023-03-30,21:12:37.000,89,11078966,14205,0,1680210756,13118.088287629995,12.972443070000736,53619.69467496001
2023-03-30,21:12:38.000,89,11078890,13925,0,1680210757,13118.391421579996,474.9653741400034,53619.750571920005
2023-03-30,21:12:39.000,89,11078889,14045,0,1680210758,13118.606983500002,13.317850439998438,53619.848391600004
2023-03-30,21:12:40.000,89,11078979,14005,0,1680210759,13118.795600179998,13.536373470000399,53619.869352960006
2023-03-30,21:12:41.000,89,11079031,14045,0,1680210760,13118.883172209993,13.628012159999344,53619.8833272
2023-03-30,21:12:42.000,89,11078933,14085,0,1680210761,13119.058316269999,13.867682579999382,53619.87634008
2023-03-30,21:12:43.000,89,11079010,13965,0,1680210762,13119.17283353999,14.036861699998553,53620.14185064
2023-03-30,21:12:44.000,89,11078918,14005,0,1680210763,13119.246932949995,14.177844300000288,53620.21172184
2023-03-30,21:12:45.000,89,11078908,13965,0,1680210764,13119.2806145,14.220139080003719,53620.29556728001
2023-03-30,21:12:46.000,89,11078734,13885,0,1680210765,13119.267141879995,14.100303870000062,53620.44229680001
2023-03-30,21:12:47.000,89,11078907,13885,0,1680210766,13119.31429604999,13.909977360002813,53620.28858016
2023-03-30,21:12:48.000,89,11078878,13885,0,1680210767,13119.368186529995,13.846535190001305,53620.372425600006
2023-03-30,21:12:49.000,89,11078925,13925,0,1680210768,13119.50291273,13.783093019999797,53620.58203920001
2023-03-30,21:12:50.000,89,11078813,13885,0,1680210769,13119.36145022,13.57161912000447,53620.52614224
2023-03-30,21:12:51.000,89,11078886,14245,0,1680210770,13119.36145022,13.416538260004018,53620.540116480006
2023-03-30,21:12:52.000,89,11078814,13845,0,1680210771,13119.38165915,13.247359140004846,53620.67985888001
2023-03-30,21:12:53.000,89,11078832,14005,0,1680210772,13119.37492283999,13.268506530002924,53620.6169748
2023-03-30,21:12:54.000,89,11078922,14005,0,1680210773,13119.39513176999,13.324899569997797,53620.70082024001
2023-03-30,21:12:55.000,89,11078909,14005,0,1680210774,13119.41534069999,13.388341739999305,53620.70082024001
2023-03-30,21:12:56.000,89,11078854,13925,0,1680210775,13119.509649039996,13.57866825000383,53620.707807360006
2023-03-30,21:12:57.000,89,11078815,14045,0,1680210776,13119.509649039996,13.874731709998741,53620.651910399996
2023-03-30,21:12:58.000,89,11078778,13965,0,1680210777,13119.610693689996,14.128500390004774,53620.78466568
2023-03-30,21:12:59.000,89,11078919,14005,0,1680210778,13119.832991919997,14.382269070003531,53620.707807360006
2023-03-30,21:13:00.000,89,11078851,14085,0,1680210779,13119.994663359998,476.74880403000134,53620.59601344
2023-03-30,21:13:01.000,89,11078815,14045,0,1680210780,13120.176543729998,15.066034679999575,53620.59601344
2023-03-30,21:13:02.000,89,11078819,14165,0,1680210781,13120.43925982,15.38324552999984,53620.53312936001
2023-03-30,21:13:03.000,89,11078981,14005,0,1680210782,13120.59419494999,15.637014209998597,53620.67287176
2023-03-30,21:13:04.000,89,11078988,13965,0,1680210783,13120.69523959999,15.968323320004856,53620.45627104
2023-03-30,21:13:05.000,89,11078935,13885,0,1680210784,13120.877119969991,16.29258330000448,53620.519155120004
2023-03-30,21:13:06.000,89,11078794,13965,0,1680210785,13120.978164619992,16.384221990003425,53620.46325816001
2023-03-30,21:13:07.000,89,11078845,13805,0,1680210786,13121.072472959997,16.511106329999166,53620.4772324
2023-03-30,21:13:08.000,89,11078925,14165,0,1680210787,13121.133099749997,16.637990670002182,53620.49819376
2023-03-30,21:13:09.000,89,11078851,13965,0,1680210788,13121.254353329998,16.66618718999962,53620.470245280005
2023-03-30,21:13:10.000,89,11078919,14085,0,1680210789,13121.442970009994,16.70848197000305,53620.56107784001
2023-03-30,21:13:11.000,89,11078987,13925,0,1680210790,13121.67874086,16.70143284000369,53620.4073612
2023-03-30,21:13:12.000,89,11078846,14005,0,1680210791,13122.035765289991,16.489958940001088,53620.46325816001
2023-03-30,21:13:13.000,89,11078918,14045,0,1680210792,13122.460152819993,16.207993740004895,53620.4772324
2023-03-30,21:13:14.000,89,11078933,13805,0,1680210793,13122.85085879999,15.862586369999917,53620.60998768001
2023-03-30,21:13:15.000,89,11078908,14045,0,1680210794,13123.147256439996,15.474884219998785,53620.58203920001
2023-03-30,21:13:16.000,89,11078939,14045,0,1680210795,13123.376290979992,15.2563611900041,53620.67287176
2023-03-30,21:13:17.000,89,11078986,13885,0,1680210796,13123.409972529997,14.946199470003194,53620.62396192
2023-03-30,21:13:18.000,89,11078911,13885,0,1680210797,13123.349345739996,14.692430790004437,53620.62396192
2023-03-30,21:13:19.000,89,11078872,14005,0,1680210798,13123.207883229996,14.502104279999912,53620.707807360006
2023-03-30,21:13:20.000,89,11078923,13965,0,1680210799,13123.07315702999,14.361121679998178,53620.73575584
2023-03-30,21:13:21.000,89,11078879,14085,0,1680210800,13122.93169451999,14.424563849999686,53620.637936160005
2023-03-30,21:13:22.000,89,11078874,14005,0,1680210801,13122.77002307999,14.459809500003757,53620.67985888001
2023-03-30,21:13:23.000,89,11078926,14285,0,1680210802,13122.668978429989,14.537349930003984,53620.76370432
2023-03-30,21:13:24.000,89,11078849,14045,0,1680210803,13122.621824259993,14.643086880001647,53620.74274296
2023-03-30,21:13:25.000,89,11078953,13965,0,1680210804,13122.588142709988,14.79111861000274,53620.637936160005
2023-03-30,21:13:26.000,89,11078923,13885,0,1680210805,13122.803704629994,14.960297730001912,53620.74973008001
2023-03-30,21:13:27.000,89,11078905,14045,0,1680210806,13123.046211789995,15.044887290001498,53620.63094904001
2023-03-30,21:13:28.000,89,11078944,14085,0,1680210807,13123.356082049992,15.002592509998067,53620.69383312
2023-03-30,21:13:29.000,89,11078949,14125,0,1680210808,13123.665952310002,15.051936420000857,53620.78466568
2023-03-30,21:13:30.000,89,11078893,14045,0,1680210809,13123.955613639999,14.812266000000818,53620.819601279996
2023-03-30,21:13:31.000,89,11078942,13885,0,1680210810,13124.25201127999,14.480956890001835,53620.77767856001
2023-03-30,21:13:32.000,89,11078854,13925,0,1680210811,13124.48104582,476.09323494000273,53620.91043384
2023-03-30,21:13:33.000,89,11078880,13885,0,1680210812,13124.575354159992,13.790142149999156,53620.99427928001
2023-03-30,21:13:34.000,89,11078908,13925,0,1680210813,13124.642717260002,13.52932434000104,53621.05017624
2023-03-30,21:13:35.000,89,11079006,14125,0,1680210814,13124.622508330001,13.148671319999266,53620.924408080005
2023-03-30,21:13:36.000,89,11078961,13965,0,1680210815,13124.548408919996,12.958344810002018,53620.99427928001
2023-03-30,21:13:37.000,89,11078908,13885,0,1680210816,13124.467573199996,12.951295680002659,53620.95934368
2023-03-30,21:13:38.000,89,11078911,14005,0,1680210817,13124.48104582,12.831460469999001,53621.03620200001
2023-03-30,21:13:39.000,89,11078873,13885,0,1680210818,13124.4002101,12.930148290004581,53620.98030504
2023-03-30,21:13:40.000,89,11078918,13965,0,1680210819,13124.38000117,12.986541329999454,53620.88248536
2023-03-30,21:13:41.000,89,11078881,13805,0,1680210820,13124.37326485999,13.212113490000775,53620.805627040005
2023-03-30,21:13:42.000,89,11078852,13925,0,1680210821,13124.427155339996,13.367194350001228,53620.79863992001
2023-03-30,21:13:43.000,89,11078880,13925,0,1680210822,13124.467573199996,13.437685650002095,53620.83357552
2023-03-30,21:13:44.000,89,11078887,13885,0,1680210823,13124.501254750001,13.430636520002736,53620.72876872001
2023-03-30,21:13:45.000,89,11078847,14005,0,1680210824,13124.366528549996,475.381272810002,53620.83357552
2023-03-30,21:13:46.000,89,11078852,13885,0,1680210825,13124.25201127999,13.409489130004658,53620.83357552
2023-03-30,21:13:47.000,89,11078840,14205,0,1680210826,13124.17791187,13.205064360001415,53620.756717200005
2023-03-30,21:13:48.000,89,11078835,13765,0,1680210827,13124.25201127999,13.007688720004808,53620.74973008001
2023-03-30,21:13:49.000,89,11078931,13965,0,1680210828,13124.25874759,12.76801830000477,53620.70082024001
2023-03-30,21:13:50.000,89,11078939,13845,0,1680210829,13124.427155339996,12.570642660000885,53620.7916528
2023-03-30,21:13:51.000,89,11078835,14125,0,1680210830,13124.575354159992,12.387365280002996,53620.7916528
2023-03-30,21:13:52.000,89,11078899,13885,0,1680210831,13124.743761910002,474.09128202000284,53620.875498240006
2023-03-30,21:13:53.000,89,11078896,14005,0,1680210832,13124.945851209988,12.168842250001035,53620.95235656
2023-03-30,21:13:54.000,89,11078869,14005,0,1680210833,13124.993005379998,12.02081051999994,53620.924408080005
2023-03-30,21:13:55.000,89,11078870,14125,0,1680210834,13125.053632169998,11.971466610004427,53620.973317920005
2023-03-30,21:13:56.000,89,11078986,14205,0,1680210835,13124.952587519998,11.823434880003333,53620.95235656
2023-03-30,21:13:57.000,89,11078915,13965,0,1680210836,13124.689871429997,11.66835402000288,53620.89645960001
2023-03-30,21:13:58.000,89,11078887,14085,0,1680210837,13124.35979224,11.44278186000156,53620.95235656
2023-03-30,21:13:59.000,89,11078959,13925,0,1680210838,13123.888250539989,11.167865790004726,53620.91043384
2023-03-30,21:14:00.000,89,11078914,13765,0,1680210839,13123.409972529997,10.843605809997825,53620.98030504
2023-03-30,21:14:01.000,89,11078902,13885,0,1680210840,13122.756550459999,10.58278799999971,53620.70082024001
2023-03-30,21:14:02.000,89,11078904,14165,0,1680210841,13122.251327209997,10.195085849998577,53620.7916528
2023-03-30,21:14:03.000,89,11078848,13925,0,1680210842,13121.83367598999,9.955415429998538,53620.77767856001
2023-03-30,21:14:04.000,89,11079003,14165,0,1680210843,13121.436233699998,9.736892400003853,53620.67985888001
2023-03-30,21:14:05.000,89,11078753,13925,0,1680210844,13121.085945580002,9.553615019998688,53620.5471036
2023-03-30,21:14:06.000,89,11078907,13645,0,1680210845,13120.82322949,9.426730680002947,53620.42832256
2023-03-30,21:14:07.000,89,11078972,13965,0,1680210846,13120.627876499995,9.398534159998235,53620.15582488001
2023-03-30,21:14:08.000,89,11078972,14205,0,1680210847,13120.58072233,9.40558329000487,53620.12088928
2023-03-30,21:14:09.000,89,11078914,13885,0,1680210848,13120.5605134,9.426730680002947,53620.04403096
2023-03-30,21:14:10.000,89,11078955,13925,0,1680210849,13120.62114019,9.497221980003815,53620.03005672001
2023-03-30,21:14:11.000,89,11078892,13885,0,1680210850,13120.55377708999,9.574762410004041,53619.82743024
2023-03-30,21:14:12.000,89,11078680,13885,0,1680210851,13120.45273243999,9.722794139997859,53619.701662080006
2023-03-30,21:14:13.000,89,11078831,13765,0,1680210852,13120.183280039993,9.75803979000193,53619.59685528
2023-03-30,21:14:14.000,89,11078969,13885,0,1680210853,13119.940772879992,9.94131716999982,53619.4990356
2023-03-30,21:14:15.000,89,11078862,13885,0,1680210854,13119.630902619996,9.99771021000197,53619.28942200001
2023-03-30,21:14:16.000,89,11078917,13925,0,1680210855,13119.30082343,9.983611950003251,53619.22653792
2023-03-30,21:14:17.000,89,11078880,14045,0,1680210856,13118.856226969998,10.096398030000273,53619.05185992001
2023-03-30,21:14:18.000,89,11078933,13805,0,1680210857,13118.627192430002,10.04705412000476,53618.96801448
2023-03-30,21:14:19.000,89,11078964,13805,0,1680210858,13118.18259597,471.7721182500027,53618.8701948
2023-03-30,21:14:20.000,89,11078874,13925,0,1680210859,13118.05460607999,9.835580220002157,53618.66756832001
2023-03-30,21:14:21.000,89,11078877,13965,0,1680210860,13117.690845339988,9.76508892000129,53618.63263272
2023-03-30,21:14:22.000,89,11078866,13805,0,1680210861,13117.428129250002,9.560664149998047,53618.4859032
2023-03-30,21:14:23.000,89,11078920,13805,0,1680210862,13117.232776259996,9.433779810002306,53618.290263840005
2023-03-30,21:14:24.000,89,11078879,14125,0,1680210863,13117.04415958,9.264600690003135,53618.24834112
2023-03-30,21:14:25.000,89,11078918,13925,0,1680210864,13116.747761939994,9.208207650000986,53618.12956008
2023-03-30,21:14:26.000,89,11078846,13805,0,1680210865,13116.397473819998,9.024930270003097,53618.03872752
2023-03-30,21:14:27.000,89,11079028,14045,0,1680210866,13116.013504149996,8.982635489999666,53617.86404952
2023-03-30,21:14:28.000,89,11078917,13725,0,1680210867,13115.528489829994,8.834603759998572,53617.836101040004
2023-03-30,21:14:29.000,89,11078910,13925,0,1680210868,13114.976112409997,8.785259850003058,53617.6474488
2023-03-30,21:14:30.000,89,11078840,13925,0,1680210869,13114.40352606,8.77116159000434,53617.47277080001
2023-03-30,21:14:31.000,89,11078925,14125,0,1680210870,13113.803994469992,8.742965069999627,53617.284118560005
2023-03-30,21:14:32.000,89,11078921,13565,0,1680210871,13113.38634325,8.806407240001136,53617.08149208
2023-03-30,21:14:33.000,89,11078966,13805,0,1680210872,13113.110154539994,8.862800280003285,53616.94174968001
2023-03-30,21:14:34.000,89,11078839,14045,0,1680210873,13112.928274169994,8.926242450004793,53616.781045920005
2023-03-30,21:14:35.000,89,11078800,13805,0,1680210874,13112.854174759988,9.010832010004378,53616.662264880004
2023-03-30,21:14:36.000,89,11078841,13965,0,1680210875,13112.901328929998,9.158863739998196,53616.347844480006
2023-03-30,21:14:37.000,89,11078870,14045,0,1680210876,13112.921537859998,9.201158520001627,53616.11726952
2023-03-30,21:14:38.000,89,11078945,13885,0,1680210877,13113.15730870999,9.292797210000572,53615.98451424001
2023-03-30,21:14:39.000,89,11078954,14165,0,1680210878,13113.39981586999,9.40558329000487,53615.725990800005
2023-03-30,21:14:40.000,89,11078943,14125,0,1680210879,13113.696213509997,9.447878070001025,53615.66310672
2023-03-30,21:14:41.000,89,11078856,13885,0,1680210880,13113.898302809997,9.490172850004456,53615.52336432
2023-03-30,21:14:42.000,89,11078869,14085,0,1680210881,13114.181227829999,9.48312371999782,53615.3766348
2023-03-30,21:14:43.000,89,11078973,14045,0,1680210882,13114.35637188999,9.553615019998688,53615.36266056001
2023-03-30,21:14:44.000,89,11078936,14045,0,1680210883,13114.42373499,9.602958930001478,53615.25785376
2023-03-30,21:14:45.000,89,11078949,13925,0,1680210884,13114.38331713,9.666401100002986,53615.19496968001
2023-03-30,21:14:46.000,89,11078908,13965,0,1680210885,13114.241854619999,9.877874999998312,53615.02029168
2023-03-30,21:14:47.000,89,11078976,14005,0,1680210886,13114.033029009988,9.99771021000197,53614.985356080004
2023-03-30,21:14:48.000,89,11078875,13885,0,1680210887,13113.945456979993,10.195085849998577,53614.81067808001
2023-03-30,21:14:49.000,89,11078980,13965,0,1680210888,13113.898302809997,10.406559750001179,53614.76176824001
2023-03-30,21:14:50.000,89,11078945,14045,0,1680210889,13113.837676019997,10.512296699998842,53614.719845520005
2023-03-30,21:14:51.000,89,11078903,14085,0,1680210890,13113.817467089997,10.589837129999069,53614.58709024
2023-03-30,21:14:52.000,89,11078952,13725,0,1680210891,13113.797258159997,10.766065380004875,53614.48927056
2023-03-30,21:14:53.000,89,11078902,13885,0,1680210892,13113.851148640002,10.843605809997825,53614.41939936
2023-03-30,21:14:54.000,89,11078863,13885,0,1680210893,13113.837676019997,11.055079710000427,53614.27266984
2023-03-30,21:14:55.000,89,11078837,13845,0,1680210894,13113.837676019997,11.308848389999184,53614.06305624
2023-03-30,21:14:56.000,89,11078949,13965,0,1680210895,13113.884830189992,11.654255760004162,53613.94427520001
2023-03-30,21:14:57.000,89,11078886,13965,0,1680210896,13113.844412329992,11.957368349998433,53613.87440400001
2023-03-30,21:14:58.000,89,11078923,14045,0,1680210897,13113.999347459998,12.330972240000847,53613.811519920004
2023-03-30,21:14:59.000,89,11078880,14085,0,1680210898,13114.053237939988,12.648183090001112,53613.67876464
2023-03-30,21:15:00.000,89,11078918,13925,0,1680210899,13114.107128419993,12.979492200000095,53613.53902224001
2023-03-30,21:15:01.000,89,11078898,14045,0,1680210900,13114.289008789994,13.268506530002924,53613.43421544
2023-03-30,21:15:02.000,89,11078909,13965,0,1680210901,13114.289008789994,475.3953710700007,53613.28748592
2023-03-30,21:15:03.000,89,11079066,14205,0,1680210902,13114.3631082,13.543422599999758,53613.19665336
2023-03-30,21:15:04.000,89,11078806,14045,0,1680210903,13114.302481409999,13.508176950002962,53613.09883368
2023-03-30,21:15:05.000,89,11078838,14005,0,1680210904,13114.450680229995,13.458833040000172,53612.95909128
2023-03-30,21:15:06.000,89,11078852,14005,0,1680210905,13114.52477964,13.395390869998664,53612.89620720001
2023-03-30,21:15:07.000,89,11079001,14045,0,1680210906,13114.7672868,13.198015230002056,53612.8612716
2023-03-30,21:15:08.000,89,11078887,14125,0,1680210907,13114.888540380001,13.042934370001603,53612.658645120006
2023-03-30,21:15:09.000,89,11078826,13805,0,1680210908,13115.164729089993,12.831460469999001,53612.57479968
2023-03-30,21:15:10.000,89,11078964,14125,0,1680210909,13115.292718979988,12.634084830002394,53612.37916032
2023-03-30,21:15:11.000,89,11078879,14085,0,1680210910,13115.501544589999,474.47898417000397,53612.372173200005
2023-03-30,21:15:12.000,89,11078986,14085,0,1680210911,13115.67668864999,12.471954840002581,53612.31627624001
2023-03-30,21:15:13.000,89,11078922,13965,0,1680210912,13115.76426068,12.401463540001714,53612.12762400001
2023-03-30,21:15:14.000,89,11078958,14045,0,1680210913,13115.82488747,12.422610929999792,53612.204482320005
2023-03-30,21:15:15.000,89,11078967,14165,0,1680210914,13115.82488747,12.53539701000409,53612.16954672
2023-03-30,21:15:16.000,89,11078907,14005,0,1680210915,13115.609325549995,12.641133960001753,53612.134611120004
2023-03-30,21:15:17.000,89,11079015,13925,0,1680210916,13115.387027319994,12.965393940001377,53612.07871416001
2023-03-30,21:15:18.000,89,11078856,14045,0,1680210917,13115.178201709998,13.035885240002244,53611.94595888
2023-03-30,21:15:19.000,89,11078988,14085,0,1680210918,13114.875067759996,475.28258499000367,53611.8481392
2023-03-30,21:15:20.000,89,11078934,14325,0,1680210919,13114.612351669995,13.381292609999946,53611.869100560005
2023-03-30,21:15:21.000,89,11079055,14125,0,1680210920,13114.38331713,13.35309609000251,53611.81320360001
2023-03-30,21:15:22.000,89,11078936,14125,0,1680210921,13114.34289927,13.261457400003565,53611.81320360001
2023-03-30,21:15:23.000,89,11078692,14005,0,1680210922,13114.134073659989,13.176867840003979,53611.73634528
2023-03-30,21:15:24.000,89,11078889,14125,0,1680210923,13114.093655799988,13.014737850004167,53611.57564152001
2023-03-30,21:15:25.000,89,11078897,14005,0,1680210924,13114.134073659989,12.76801830000477,53611.51974456
2023-03-30,21:15:26.000,89,11078837,13925,0,1680210925,13114.302481409999,12.43670918999851,53611.414937760004
2023-03-30,21:15:27.000,89,11078768,13765,0,1680210926,13114.5651975,11.950319219999074,53611.38000216
2023-03-30,21:15:28.000,89,11079010,14205,0,1680210927,13114.888540380001,11.604911850001372,53611.28916960001
2023-03-30,21:15:29.000,89,11078958,14165,0,1680210928,13115.191674330003,11.25950448000367,53611.1843628
2023-03-30,21:15:30.000,89,11078959,14125,0,1680210929,13115.400499939999,11.062128839999787,53611.17737568
2023-03-30,21:15:31.000,89,11078844,14165,0,1680210930,13115.67668864999,10.85065494000446,53611.13545296
2023-03-30,21:15:32.000,89,11078915,14045,0,1680210931,13115.89898687999,10.688524950004648,53611.00269768001
2023-03-30,21:15:33.000,89,11078890,14045,0,1680210932,13116.006767840001,472.70965254000475,53610.90487800001
2023-03-30,21:15:34.000,89,11078890,13965,0,1680210933,13116.047185700001,10.899998849999974,53610.82103256
2023-03-30,21:15:35.000,89,11078938,14245,0,1680210934,13116.168439280002,11.104423620003217,53610.80705832001
2023-03-30,21:15:36.000,89,11079023,13965,0,1680210935,13116.384001199993,11.167865790004726,53610.90487800001
2023-03-30,21:15:37.000,89,11079127,13965,0,1680210936,13116.350319650002,11.224258829999599,53610.83500680001
2023-03-30,21:15:38.000,89,11078981,14085,0,1680210937,13116.71408038999,11.308848389999184,53610.89789088
2023-03-30,21:15:39.000,89,11078903,14165,0,1680210938,13116.78144349,11.26655361000303,53610.82801968
2023-03-30,21:15:40.000,89,11078851,14085,0,1680210939,13116.848806589995,11.322946649997903,53610.84898104
2023-03-30,21:15:41.000,89,11078963,14245,0,1680210940,13116.922906,11.16081665999809,53610.80705832001
2023-03-30,21:15:42.000,89,11078896,14085,0,1680210941,13116.80165242,11.083276229997864,53610.96077496
2023-03-30,21:15:43.000,89,11078767,13965,0,1680210942,13116.727553009994,10.871802330002538,53610.94680072
2023-03-30,21:15:44.000,89,11078891,13885,0,1680210943,13116.511991089988,10.702623210003367,53610.88391664001
2023-03-30,21:15:45.000,89,11078909,14085,0,1680210944,13116.202120829992,10.413608880000538,53610.95378784001
2023-03-30,21:15:46.000,89,11078781,14045,0,1680210945,13115.89898687999,10.1739384600005,53610.91885224
2023-03-30,21:15:47.000,89,11078812,14045,0,1680210946,13115.68342496,9.750990660002572,53610.82103256
2023-03-30,21:15:48.000,89,11078968,14045,0,1680210947,13115.407236249994,9.433779810002306,53610.97474920001
2023-03-30,21:15:49.000,89,11078866,14125,0,1680210948,13115.218619569998,9.165912870004831,53610.82103256
2023-03-30,21:15:50.000,89,11078928,14085,0,1680210949,13114.962639789992,8.94738984000287,53610.85596816001
2023-03-30,21:15:51.000,89,11078997,13925,0,1680210950,13114.996321339997,8.806407240001136,53610.709238639996
2023-03-30,21:15:52.000,89,11078962,13725,0,1680210951,13115.097365989997,8.6654246399994,53610.71622576001
2023-03-30,21:15:53.000,89,11078908,14045,0,1680210952,13115.326400529993,8.764112459997705,53610.78609696001
2023-03-30,21:15:54.000,89,11078834,14085,0,1680210953,13115.609325549995,8.679522899998119,53610.7302
2023-03-30,21:15:55.000,89,11078988,14005,0,1680210954,13115.75752436999,8.750014199998986,53610.6253932
2023-03-30,21:15:56.000,89,11078959,14085,0,1680210955,13115.912459499996,8.876898540002003,53610.70225152
2023-03-30,21:15:57.000,89,11078950,14005,0,1680210956,13116.208857140002,9.010832010004378,53610.73718712001
2023-03-30,21:15:58.000,89,11078820,13925,0,1680210957,13116.350319650002,9.264600690003135,53610.7302
2023-03-30,21:15:59.000,89,11078900,14085,0,1680210958,13116.370528580002,9.419681550003588,53610.61840608001
2023-03-30,21:16:00.000,89,11078877,13885,0,1680210959,13116.357055959998,9.75803979000193,53610.82103256
2023-03-30,21:16:01.000,89,11078927,14165,0,1680210960,13116.249275000002,10.040004989998124,53610.8699424
2023-03-30,21:16:02.000,89,11078775,14005,0,1680210961,13116.087603560001,10.441805399997975,53610.75814848001
2023-03-30,21:16:03.000,89,11078819,13925,0,1680210962,13115.78446961,10.829507549999107,53610.876929519996
2023-03-30,21:16:04.000,89,11078760,14085,0,1680210963,13115.6430071,11.181964050003444,53610.82801968
2023-03-30,21:16:05.000,89,11078898,14085,0,1680210964,13115.292718979988,11.337044910003897,53610.92583936001
2023-03-30,21:16:06.000,89,11078819,14005,0,1680210965,13115.050211820002,11.562617069997941,53610.82103256
2023-03-30,21:16:07.000,89,11079080,13925,0,1680210966,13114.64603322,11.724747059997753,53610.84898104
2023-03-30,21:16:08.000,89,11079112,14245,0,1680210967,13114.470889159995,473.6401377000002,53610.78609696001
2023-03-30,21:16:09.000,89,11078856,13965,0,1680210968,13114.140809969998,11.703599669999676,53610.77910984
2023-03-30,21:16:10.000,89,11079031,14085,0,1680210969,13113.871357570002,11.527371420001145,53610.84199392
2023-03-30,21:16:11.000,89,11078992,13805,0,1680210970,13113.541278379991,11.16081665999809,53610.71622576001
2023-03-30,21:16:12.000,89,11078945,14045,0,1680210971,13113.12362716,10.892949720000615,53610.77212272
2023-03-30,21:16:13.000,89,11078918,14085,0,1680210972,13112.840702139998,10.420658009999897,53610.68827728001
2023-03-30,21:16:14.000,89,11078831,14245,0,1680210973,13112.571249740002,10.11754541999835,53610.597444720006
2023-03-30,21:16:15.000,89,11078905,14125,0,1680210974,13112.396105679996,9.736892400003853,53610.527573520005
2023-03-30,21:16:16.000,89,11078949,13925,0,1680210975,13112.194016379995,9.461976329999743,53610.408792480004
2023-03-30,21:16:17.000,89,11078837,14205,0,1680210976,13112.11991696999,9.229355039999064,53610.28302432001
2023-03-30,21:16:18.000,89,11078954,14125,0,1680210977,13112.10644435,9.003782879997743,53610.25507584001
2023-03-30,21:16:19.000,89,11078863,13925,0,1680210978,13112.09970803999,8.785259850003058,53610.22712736
2023-03-30,21:16:20.000,89,11078958,14125,0,1680210979,13112.06602649,8.71476855000219,53610.05943648
2023-03-30,21:16:21.000,89,11079013,14085,0,1680210980,13112.22769793,8.679522899998119,53610.10834632
2023-03-30,21:16:22.000,89,11078856,13965,0,1680210981,13112.24117054999,8.679522899998119,53609.9616168
2023-03-30,21:16:23.000,89,11078903,14245,0,1680210982,13112.14686221,8.89804593000008,53609.975591040005
2023-03-30,21:16:24.000,89,11078861,14125,0,1680210983,13112.20075268999,8.926242450004793,53609.84982288001
2023-03-30,21:16:25.000,89,11078760,14045,0,1680210984,13112.153598519995,9.151814609998837,53609.83584864
2023-03-30,21:16:26.000,89,11078743,14325,0,1680210985,13112.153598519995,9.215256780000345,53609.76597744
2023-03-30,21:16:27.000,89,11078819,14005,0,1680210986,13112.10644435,9.342141120003362,53609.62623504
2023-03-30,21:16:28.000,89,11078895,14245,0,1680210987,13112.072762799995,9.377386770000157,53609.61226080001
2023-03-30,21:16:29.000,89,11078904,14005,0,1680210988,13112.04581756,9.567713280004682,53609.591299440006
2023-03-30,21:16:30.000,89,11078857,13965,0,1680210989,13111.95824552999,9.673450230002345,53609.47950552
2023-03-30,21:16:31.000,89,11078845,14045,0,1680210990,13111.884146119999,9.5818115400034,53609.423608560006
2023-03-30,21:16:32.000,89,11078946,14045,0,1680210991,13111.87740980999,9.328042860004643,53609.402647200004
2023-03-30,21:16:33.000,89,11078969,13925,0,1680210992,13111.823519329999,9.194109390002268,53609.26989192
2023-03-30,21:16:34.000,89,11078910,14045,0,1680210993,13111.843728259999,8.869849410002644,53609.1930336
2023-03-30,21:16:35.000,89,11078949,14005,0,1680210994,13111.89761873999,8.425754219999362,53609.27687904001
2023-03-30,21:16:36.000,89,11078942,14005,0,1680210995,13111.83699194999,7.890020340004412,53609.16508512
2023-03-30,21:16:37.000,89,11078924,13925,0,1680210996,13111.709002059994,7.438876020001771,53609.00438136
2023-03-30,21:16:38.000,89,11078982,14005,0,1680210997,13111.607957409993,6.86084736000339,53608.91354880001
2023-03-30,21:16:39.000,89,11078832,14085,0,1680210998,13111.648375269993,6.254622180000297,53608.82970336
2023-03-30,21:16:40.000,89,11078732,13965,0,1680210999,13111.527121689993,5.803477859997656,53608.82271624001
2023-03-30,21:16:41.000,89,11078831,13965,0,1680211000,13111.547330619993,5.302989629999502,53608.72489656001
2023-03-30,21:16:42.000,89,11078996,14165,0,1680211001,13111.749419919994,4.901189219999651,53608.5991284
2023-03-30,21:16:43.000,89,11078908,14085,0,1680211002,13112.10644435,4.612174890004098,53608.54323144
2023-03-30,21:16:44.000,89,11078968,14085,0,1680211003,13112.382633059991,466.337239020002,53608.44541176
2023-03-30,21:16:45.000,89,11078949,14045,0,1680211004,13112.705975939993,4.471192290002364,53608.40348904
2023-03-30,21:16:46.000,89,11078950,13925,0,1680211005,13112.935010479989,4.626273150002817,53608.33361784
2023-03-30,21:16:47.000,89,11078795,14165,0,1680211006,13113.16404502,4.73201010000048,53608.33361784
2023-03-30,21:16:48.000,89,11078823,14125,0,1680211007,13113.35939800999,4.936434870003723,53608.249772400006
2023-03-30,21:16:49.000,89,11078904,14165,0,1680211008,13113.453706349996,5.4157757100038,53608.3545792
2023-03-30,21:16:50.000,89,11078887,14045,0,1680211009,13113.574959929996,5.655446130003838,53608.32663072
2023-03-30,21:16:51.000,89,11079004,14245,0,1680211010,13113.521069449991,6.0290500199989765,53608.38951480001
2023-03-30,21:16:52.000,89,11078884,14045,0,1680211011,13113.31898014999,6.3956047800020315,53608.298682240005
2023-03-30,21:16:53.000,89,11078845,14085,0,1680211012,13113.29877121999,6.733963020000374,53608.43143752
2023-03-30,21:16:54.000,89,11078774,13965,0,1680211013,13113.150572399994,6.9736334400004125,53608.37554056
2023-03-30,21:16:55.000,89,11078938,13885,0,1680211014,13112.955219409989,7.107566910002788,53608.30566936
2023-03-30,21:16:56.000,89,11078900,13885,0,1680211015,13112.881119999998,7.156910819998302,53608.3545792
2023-03-30,21:16:57.000,89,11078904,14285,0,1680211016,13112.685767009993,469.19918580000376,53608.2148368
2023-03-30,21:16:58.000,89,11078803,13965,0,1680211017,13112.577986049997,7.276746030001959,53608.417463280006
2023-03-30,21:16:59.000,89,11078903,14165,0,1680211018,13112.490414020001,7.107566910002788,53608.37554056
2023-03-30,21:17:00.000,89,11078823,13965,0,1680211019,13112.396105679996,6.99478082999849,53608.36156632001
2023-03-30,21:17:01.000,89,11078929,14125,0,1680211020,13112.315269959996,6.81855257999996,53608.298682240005
2023-03-30,21:17:02.000,89,11078966,13965,0,1680211021,13112.234434239996,6.663471719999507,53608.23579816
2023-03-30,21:17:03.000,89,11078919,14085,0,1680211022,13112.20075268999,6.289867830004368,53608.249772400006
2023-03-30,21:17:04.000,89,11078949,14045,0,1680211023,13112.234434239996,6.022000889999617,53608.30566936
2023-03-30,21:17:05.000,89,11078897,13925,0,1680211024,13112.234434239996,5.7682322100008605,53608.34060496001
2023-03-30,21:17:06.000,89,11078911,13965,0,1680211025,13112.18728007,5.408726580004441,53608.31265648
2023-03-30,21:17:07.000,89,11078853,14245,0,1680211026,13112.11991696999,5.162007029997767,53608.347592080005
2023-03-30,21:17:08.000,89,11078830,14085,0,1680211027,13111.94477291,4.936434870003723,53608.347592080005
2023-03-30,21:17:09.000,89,11078896,13725,0,1680211028,13111.675320509989,4.837747049998143,53608.31265648
2023-03-30,21:17:10.000,89,11078824,14045,0,1680211029,13111.230724050001,4.851845310004137,53608.2148368
2023-03-30,21:17:11.000,89,11078958,14125,0,1680211030,13110.81980913999,4.992827909998596,53608.179901200005
2023-03-30,21:17:12.000,89,11078885,14005,0,1680211031,13110.469521019993,5.13381051000033,53608.25675952
2023-03-30,21:17:13.000,89,11078722,14205,0,1680211032,13110.112496590002,5.436923100001877,53608.18688832
2023-03-30,21:17:14.000,89,11078801,13965,0,1680211033,13109.68810906,5.683642650001275,53608.11003
2023-03-30,21:17:15.000,89,11078923,14125,0,1680211034,13109.50622869,5.81757612000365,53608.03317168001
2023-03-30,21:17:16.000,89,11078931,13965,0,1680211035,13109.236776289988,6.014951760000258,53607.94233912
2023-03-30,21:17:17.000,89,11078852,14045,0,1680211036,13109.068368539993,6.148885230002634,53607.87246792
2023-03-30,21:17:18.000,89,11078876,14045,0,1680211037,13108.980796509997,6.219376530003501,53607.88644216001
2023-03-30,21:17:19.000,89,11078850,14085,0,1680211038,13108.852806620002,468.155914560004,53607.746699760006
2023-03-30,21:17:20.000,89,11078884,13965,0,1680211039,13108.819125069997,6.268720439999015,53607.80958384
2023-03-30,21:17:21.000,89,11078948,13845,0,1680211040,13108.684398869991,468.0995215200019,53607.61394448
2023-03-30,21:17:22.000,89,11078912,13845,0,1680211041,13108.738289349996,6.261671309999656,53607.53009904001
2023-03-30,21:17:23.000,89,11078891,14045,0,1680211042,13108.879751859997,6.170032620000711,53607.70477704
2023-03-30,21:17:24.000,89,11078927,14085,0,1680211043,13109.007741749992,6.099541319999844,53607.56503464
2023-03-30,21:17:25.000,89,11078835,14205,0,1680211044,13109.128995329993,6.064295670003048,53607.579008880006
2023-03-30,21:17:26.000,89,11078902,14045,0,1680211045,13109.411920349994,5.916263940001954,53607.48817632
2023-03-30,21:17:27.000,89,11078737,13885,0,1680211046,13109.432129279994,6.099541319999844,53607.38336952001
2023-03-30,21:17:28.000,89,11078978,14125,0,1680211047,13109.432129279994,5.831674380002369,53607.29952408
2023-03-30,21:17:29.000,89,11078851,14165,0,1680211048,13109.405184039999,5.859870899999805,53607.36939528
2023-03-30,21:17:30.000,89,11078853,13725,0,1680211049,13109.317612009989,5.916263940001954,53607.43227936001
2023-03-30,21:17:31.000,89,11078949,14165,0,1680211050,13109.102050089998,5.859870899999805,53607.43926648
2023-03-30,21:17:32.000,89,11078907,14245,0,1680211051,13108.866279239992,5.965607850004744,53607.40433088001
2023-03-30,21:17:33.000,89,11078862,13805,0,1680211052,13108.684398869991,6.00085350000154,53607.38336952001
2023-03-30,21:17:34.000,89,11078829,13685,0,1680211053,13108.50251849999,5.972656980004103,53607.3065112
2023-03-30,21:17:35.000,89,11078854,13725,0,1680211054,13108.28695658,5.859870899999805,53607.32048544
2023-03-30,21:17:36.000,89,11078977,13885,0,1680211055,13108.185911929999,5.6131513500004075,53607.3763824
2023-03-30,21:17:37.000,89,11078927,14165,0,1680211056,13107.970350009993,5.359382670001651,53607.21567864001
2023-03-30,21:17:38.000,89,11078912,13845,0,1680211057,13107.822151189997,5.091515730004176,53607.23664000001
2023-03-30,21:17:39.000,89,11078753,13925,0,1680211058,13107.606589269992,4.6192240200034576,53607.28554984001
2023-03-30,21:17:40.000,89,11078877,13925,0,1680211059,13107.357345799996,4.414799250000215,53607.18773016001
2023-03-30,21:17:41.000,89,11078849,13725,0,1680211060,13107.08115708999,3.949556669998856,53607.15978168
2023-03-30,21:17:42.000,89,11078917,14085,0,1680211061,13106.717396349988,3.7733284200003254,53607.09689760001
2023-03-30,21:17:43.000,89,11078867,14165,0,1680211062,13106.515307050002,3.498412350003491,53606.96414232
2023-03-30,21:17:44.000,89,11078725,14045,0,1680211063,13106.367108229992,3.378577139999834,53606.88029688001
2023-03-30,21:17:45.000,89,11078848,14005,0,1680211064,13106.12460106999,3.4067736600045464,53606.80343856
2023-03-30,21:17:46.000,89,11078904,14085,0,1680211065,13105.98313855999,3.6111984300005133,53606.7475416
2023-03-30,21:17:47.000,89,11078800,14045,0,1680211066,13105.895566529995,3.907261890002701,53606.670683280005
2023-03-30,21:17:48.000,89,11078933,13965,0,1680211067,13105.875357599994,4.182177959999535,53606.64972192
2023-03-30,21:17:49.000,89,11078887,13845,0,1680211068,13105.82146711999,4.661518799999612,53606.51696664001
2023-03-30,21:17:50.000,89,11078911,14245,0,1680211069,13105.84841236,5.154957899998408,53606.39818560001
2023-03-30,21:17:51.000,89,11078912,13845,0,1680211070,13105.875357599994,5.6624952600031975,53606.237481840006
2023-03-30,21:17:52.000,89,11078834,13965,0,1680211071,13106.057237969995,6.043148279997695,53606.18158488001
2023-03-30,21:17:53.000,89,11078906,13925,0,1680211072,13106.23238203,6.388555650002672,53606.16062352001
2023-03-30,21:17:54.000,89,11078917,13925,0,1680211073,13106.434471330002,6.7128156300022965,53606.18158488001
2023-03-30,21:17:55.000,89,11078837,14045,0,1680211074,13106.454680260002,6.797405190001882,53606.11171368001
2023-03-30,21:17:56.000,89,11078816,14405,0,1680211075,13106.602879079997,7.015928220003843,53605.98594552
2023-03-30,21:17:57.000,89,11078937,13885,0,1680211076,13106.764550519998,6.832650839998678,53605.96498416
2023-03-30,21:17:58.000,89,11078833,14165,0,1680211077,13106.710660039993,6.755110409998451,53605.87415160001
2023-03-30,21:17:59.000,89,11078899,14085,0,1680211078,13106.771286829993,6.529538250004407,53605.89511296001
2023-03-30,21:18:00.000,89,11078864,14245,0,1680211079,13106.993585059994,6.198229139998148,53606.02088112001
2023-03-30,21:18:01.000,89,11078788,14045,0,1680211080,13106.993585059994,5.81757612000365,53605.9090872
2023-03-30,21:18:02.000,89,11079001,13885,0,1680211081,13106.946430889999,5.331186150004214,53605.9090872
2023-03-30,21:18:03.000,89,11078967,13845,0,1680211082,13106.885804099998,5.013975300003949,53605.91607432
2023-03-30,21:18:04.000,89,11078859,14005,0,1680211083,13106.811704689993,4.6192240200034576,53605.95799704
2023-03-30,21:18:05.000,89,11078861,13805,0,1680211084,13106.481625499997,4.287914910004474,53605.999919760005
2023-03-30,21:18:06.000,89,11078804,14165,0,1680211085,13106.23238203,4.118735789998027,53605.91607432
2023-03-30,21:18:07.000,89,11078857,13965,0,1680211086,13105.754104019994,4.027097099999082,53605.832228880005
2023-03-30,21:18:08.000,89,11078919,13885,0,1680211087,13105.302771249997,4.012998840000364,53605.95799704
2023-03-30,21:18:09.000,89,11078910,13965,0,1680211088,13104.94574681999,4.083490140001231,53605.99293264001
2023-03-30,21:18:10.000,89,11078828,13965,0,1680211089,13104.568513459999,4.13988318000338,53605.95799704
2023-03-30,21:18:11.000,89,11078873,13965,0,1680211090,13104.063290209997,4.358406209998066,53605.82524176001
2023-03-30,21:18:12.000,89,11078853,14125,0,1680211091,13103.79383781,4.450044900004286,53605.76235768
2023-03-30,21:18:13.000,89,11078826,14085,0,1680211092,13103.578275889995,4.837747049998143,53605.566718320006
2023-03-30,21:18:14.000,89,11078924,13885,0,1680211093,13103.38292289999,5.049220950000745,53605.46889864001
2023-03-30,21:18:15.000,89,11078863,13925,0,1680211094,13103.355977659994,5.253645720003988,53605.46889864001
2023-03-30,21:18:16.000,89,11078925,14005,0,1680211095,13103.46375861999,5.458070489999955,53605.2453108
2023-03-30,21:18:17.000,89,11078955,13885,0,1680211096,13103.679320539995,5.577905700003612,53605.15447824001
2023-03-30,21:18:18.000,89,11078929,13885,0,1680211097,13104.002663419997,5.634298739998485,53605.0706328
2023-03-30,21:18:19.000,89,11078965,13885,0,1680211098,13104.447259879998,5.5567583099982585,53605.0706328
2023-03-30,21:18:20.000,89,11078975,13965,0,1680211099,13104.88512002999,5.4016774499978055,53604.85403208
2023-03-30,21:18:21.000,89,11078913,14045,0,1680211100,13105.477915310003,5.281842240001424,53604.81909648001
2023-03-30,21:18:22.000,89,11078894,13885,0,1680211101,13106.14480999999,5.042171820001386,53604.7562124
2023-03-30,21:18:23.000,89,11078881,13965,0,1680211102,13106.804968379998,4.739059229999839,53604.73525104
2023-03-30,21:18:24.000,89,11078931,14085,0,1680211103,13107.31019163,4.464143160003005,53604.707302560004
2023-03-30,21:18:25.000,89,11078856,14005,0,1680211104,13107.842360119997,4.153981440002099,53604.777173760005
2023-03-30,21:18:26.000,89,11078890,13885,0,1680211105,13108.28695658,3.9989005800016457,53604.80512224
2023-03-30,21:18:27.000,89,11078830,13965,0,1680211106,13108.5698816,3.9284092800007784,53604.78416088
2023-03-30,21:18:28.000,89,11078886,14005,0,1680211107,13108.852806620002,3.8438197200011928,53604.97980024
2023-03-30,21:18:29.000,89,11078834,14005,0,1680211108,13108.906697099992,465.766259490003,53605.014735840006
2023-03-30,21:18:30.000,89,11078920,14045,0,1680211109,13108.926906029992,3.9918514500022866,53605.112555520005
2023-03-30,21:18:31.000,89,11078804,14085,0,1680211110,13108.812388760001,4.175128830000176,53605.140504
2023-03-30,21:18:32.000,89,11078936,13965,0,1680211111,13108.617035769996,4.513487069998519,53605.30120776001
2023-03-30,21:18:33.000,89,11078947,14165,0,1680211112,13108.495782189995,4.73201010000048,53605.50383424
2023-03-30,21:18:34.000,89,11078895,14085,0,1680211113,13108.273483959994,4.943484000003082,53605.566718320006
2023-03-30,21:18:35.000,89,11078907,14085,0,1680211114,13108.064658349998,5.239547459997993,53605.615628160005
2023-03-30,21:18:36.000,89,11078888,13805,0,1680211115,13107.849096429993,5.465119619999314,53605.74838344
2023-03-30,21:18:37.000,89,11078907,13925,0,1680211116,13107.673952370002,5.570856570004253,53605.76235768
2023-03-30,21:18:38.000,89,11078909,13925,0,1680211117,13107.525753549991,5.676593520001916,53605.79729328
2023-03-30,21:18:39.000,89,11078854,14085,0,1680211118,13107.613325580001,5.796428729998297,53605.832228880005
2023-03-30,21:18:40.000,89,11078855,14045,0,1680211119,13107.822151189997,5.888067420004518,53605.87415160001
2023-03-30,21:18:41.000,89,11078890,13925,0,1680211120,13108.024240489998,5.972656980004103,53605.84620312001
2023-03-30,21:18:42.000,89,11078829,13885,0,1680211121,13108.48230956999,5.895116550003877,53605.832228880005
2023-03-30,21:18:43.000,89,11078947,13885,0,1680211122,13108.967323889992,5.888067420004518,53605.87415160001
2023-03-30,21:18:44.000,89,11078882,13805,0,1680211123,13109.46581083,5.725937430004706,53606.00690688
2023-03-30,21:18:45.000,89,11078899,13885,0,1680211124,13109.977770389996,5.725937430004706,53605.999919760005
2023-03-30,21:18:46.000,89,11078869,13885,0,1680211125,13110.496466259989,5.676593520001916,53606.05581672
2023-03-30,21:18:47.000,89,11078918,13965,0,1680211126,13110.974744269995,5.577905700003612,53606.1536364
2023-03-30,21:18:48.000,89,11078869,14245,0,1680211127,13111.405868109992,5.606102220001048,53606.18158488001
2023-03-30,21:18:49.000,89,11079000,13805,0,1680211128,13111.729210989994,5.732986560004065,53606.34927576001
2023-03-30,21:18:50.000,89,11078808,13965,0,1680211129,13112.03908124999,5.6624952600031975,53606.59382496001
2023-03-30,21:18:51.000,89,11078875,13965,0,1680211130,13112.281588409991,5.747084820002783,53606.66369616001
2023-03-30,21:18:52.000,89,11078826,13845,0,1680211131,13112.396105679996,5.909214810002595,53606.621773440005
2023-03-30,21:18:53.000,89,11079166,14085,0,1680211132,13112.652085460002,6.05019741000433,53606.86632264
2023-03-30,21:18:54.000,89,11078775,13925,0,1680211133,13112.658821769997,6.198229139998148,53607.006065040005
2023-03-30,21:18:55.000,89,11078928,13925,0,1680211134,13112.746393799993,6.311015220002446,53607.173755920005
2023-03-30,21:18:56.000,89,11078852,13885,0,1680211135,13112.854174759988,6.40970304000075,53607.41830512
2023-03-30,21:18:57.000,89,11078790,13845,0,1680211136,13112.732921180002,6.63527520000207,53607.52311192001
2023-03-30,21:18:58.000,89,11078874,14005,0,1680211137,13112.712712250002,6.7128156300022965,53607.53708616
2023-03-30,21:18:59.000,89,11078929,13925,0,1680211138,13112.625140219992,6.825601709999319,53607.795609600005
2023-03-30,21:19:00.000,89,11078903,13765,0,1680211139,13112.551040810002,6.881994750001468,53607.9004164
2023-03-30,21:19:01.000,89,11078806,14005,0,1680211140,13112.416314609996,6.910191269998904,53608.012210320005
2023-03-30,21:19:02.000,89,11078857,13885,0,1680211141,13112.32874258,6.889043880000827,53607.99823608
2023-03-30,21:19:03.000,89,11078910,13925,0,1680211142,13112.22769793,6.9172403999982635,53608.08906864
2023-03-30,21:19:04.000,89,11078848,13885,0,1680211143,13112.22769793,6.903142139999545,53608.12400424001
2023-03-30,21:19:05.000,89,11078910,13965,0,1680211144,13112.16707114,6.832650839998678,53608.24278528001
2023-03-30,21:19:06.000,89,11078884,13845,0,1680211145,13112.092971729995,6.8678964900027495,53608.25675952
2023-03-30,21:19:07.000,89,11078866,14165,0,1680211146,13112.02560863,468.69164843999897,53608.30566936
2023-03-30,21:19:08.000,89,11078928,13885,0,1680211147,13112.072762799995,6.726913890001015,53608.4244504
2023-03-30,21:19:09.000,89,11078955,14045,0,1680211148,13112.092971729995,6.783306930003164,53608.50829584001
2023-03-30,21:19:10.000,89,11078872,13845,0,1680211149,13112.09970803999,6.733963020000374,53608.50829584001
2023-03-30,21:19:11.000,89,11078842,14005,0,1680211150,13112.22769793,6.81855257999996,53608.4943216
2023-03-30,21:19:12.000,89,11079013,14125,0,1680211151,13112.281588409991,6.853798230004031,53608.564192800004
2023-03-30,21:19:13.000,89,11078897,13845,0,1680211152,13112.483677709992,6.881994750001468,53608.67598672001
2023-03-30,21:19:14.000,89,11078910,14125,0,1680211153,13112.719448559998,6.9242895300048986,53608.72489656001
2023-03-30,21:19:15.000,89,11078835,13925,0,1680211154,13113.002373579999,7.030026480002562,53608.801754880005
2023-03-30,21:19:16.000,89,11078916,13925,0,1680211155,13113.19772656999,7.142812559999584,53608.87162608001
2023-03-30,21:19:17.000,89,11078900,13885,0,1680211156,13113.36613432,7.227402119999169,53608.83669048
2023-03-30,21:19:18.000,89,11078958,13885,0,1680211157,13113.561487309991,7.178058210003655,53608.850664720005
2023-03-30,21:19:19.000,89,11078979,13925,0,1680211158,13113.601905169991,7.192156470002374,53608.92752304
2023-03-30,21:19:20.000,89,11078922,13885,0,1680211159,13113.649059340001,7.1851073400030145,53609.07425256
2023-03-30,21:19:21.000,89,11078900,13925,0,1680211160,13113.662531959992,7.255598640003882,53609.17207224
2023-03-30,21:19:22.000,89,11078869,13805,0,1680211161,13113.595168859996,7.297893420000037,53609.10220104
2023-03-30,21:19:23.000,89,11078876,14125,0,1680211162,13113.568223620001,7.213303860000451,53609.088226800006
2023-03-30,21:19:24.000,89,11078913,13925,0,1680211163,13113.595168859996,7.086419520004711,53609.21399496
2023-03-30,21:19:25.000,89,11079005,13965,0,1680211164,13113.628850410001,7.030026480002562,53609.332776
2023-03-30,21:19:26.000,89,11078808,13885,0,1680211165,13113.588432550001,6.931338660004258,53609.353737360005
2023-03-30,21:19:27.000,89,11078847,13885,0,1680211166,13113.521069449991,6.9242895300048986,53609.255917680006
2023-03-30,21:19:28.000,89,11078800,13725,0,1680211167,13113.568223620001,468.6845993099996,53609.367711599996
2023-03-30,21:19:29.000,89,11078768,14045,0,1680211168,13113.649059340001,6.825601709999319,53609.353737360005
2023-03-30,21:19:30.000,89,11078883,14045,0,1680211169,13113.743367679992,6.755110409998451,53609.423608560006
2023-03-30,21:19:31.000,89,11078954,13965,0,1680211170,13113.810730780002,6.748061279999092,53609.423608560006
2023-03-30,21:19:32.000,89,11078921,13845,0,1680211171,13113.979138529998,468.74099235000176,53609.31181464
2023-03-30,21:19:33.000,89,11078916,14045,0,1680211172,13114.174491519989,6.797405190001882,53609.40963432
2023-03-30,21:19:34.000,89,11078877,14045,0,1680211173,13114.29574509999,6.910191269998904,53609.32578888001
2023-03-30,21:19:35.000,89,11078889,14165,0,1680211174,13114.42373499,6.896093010000186,53609.33976312
2023-03-30,21:19:36.000,89,11078743,14085,0,1680211175,13114.491098089995,7.015928220003843,53609.38867296
2023-03-30,21:19:37.000,89,11078880,14085,0,1680211176,13114.44394392,7.015928220003843,53609.33976312
2023-03-30,21:19:38.000,89,11078912,14125,0,1680211177,13114.54498857,7.107566910002788,53609.38168584
2023-03-30,21:19:39.000,89,11078864,14125,0,1680211178,13114.571933809995,7.361335590001545,53609.304827520005
2023-03-30,21:19:40.000,89,11078878,14085,0,1680211179,13114.5651975,469.3260701399995,53609.44456992001
2023-03-30,21:19:41.000,89,11079047,14365,0,1680211180,13114.592142739995,7.530514710000716,53609.44456992001
2023-03-30,21:19:42.000,89,11078954,13845,0,1680211181,13114.74707787,7.537563840000075,53609.44456992001
2023-03-30,21:19:43.000,89,11078787,14325,0,1680211182,13114.760550489991,7.537563840000075,53609.54937672
2023-03-30,21:19:44.000,89,11078853,14165,0,1680211183,13114.868331450001,7.7278903500046,53609.640209280005
2023-03-30,21:19:45.000,89,11078887,14045,0,1680211184,13115.070420750002,7.699693829999887,53609.7869388
2023-03-30,21:19:46.000,89,11079018,13925,0,1680211185,13115.211883260003,7.805430780004826,53609.80091304001
2023-03-30,21:19:47.000,89,11078799,13965,0,1680211186,13115.54196245,7.777234260000114,53609.87777136001
2023-03-30,21:19:48.000,89,11078805,14045,0,1680211187,13115.79794222999,7.699693829999887,53610.024500880005
2023-03-30,21:19:49.000,89,11078803,14165,0,1680211188,13116.107812490001,7.720841219997965,53610.00353952
2023-03-30,21:19:50.000,89,11078883,14005,0,1680211189,13116.572617879989,7.7067429599992465,53610.024500880005
2023-03-30,21:19:51.000,89,11079029,14165,0,1680211190,13116.88248814,7.558711229998153,53610.22014024
2023-03-30,21:19:52.000,89,11078893,14045,0,1680211191,13117.387711390002,7.481170799997926,53610.206165999996
2023-03-30,21:19:53.000,89,11078952,14005,0,1680211192,13117.697581649998,7.333139070004108,53610.192191760005
2023-03-30,21:19:54.000,89,11078882,13925,0,1680211193,13117.886198329994,7.333139070004108,53610.42276672001
2023-03-30,21:19:55.000,89,11078912,14005,0,1680211194,13118.01418821999,7.178058210003655,53610.6253932
2023-03-30,21:19:56.000,89,11078963,14205,0,1680211195,13118.15565072999,7.171009080004296,53610.597444720006
2023-03-30,21:19:57.000,89,11078934,13925,0,1680211196,13118.0007156,7.149861689998943,53610.67430304
2023-03-30,21:19:58.000,89,11078878,13885,0,1680211197,13118.05460607999,7.241500379997888,53610.77910984
2023-03-30,21:19:59.000,89,11078920,13965,0,1680211198,13117.967034049994,7.361335590001545,53610.9398136
2023-03-30,21:20:00.000,89,11078887,13965,0,1680211199,13117.825571539994,7.311991679998755,53610.99571056
2023-03-30,21:20:01.000,89,11078871,14125,0,1680211200,13117.677372719998,7.50231819000328,53611.044620399996
2023-03-30,21:20:02.000,89,11078887,13965,0,1680211201,13117.562855449993,7.586907750002865,53610.99571056
2023-03-30,21:20:03.000,89,11078994,14125,0,1680211202,13117.522437589992,7.685595570001169,53611.15641432
2023-03-30,21:20:04.000,89,11078878,14045,0,1680211203,13117.387711390002,7.763136000001396,53611.27519536
2023-03-30,21:20:05.000,89,11079034,13925,0,1680211204,13117.401184009992,7.8618238199996995,53611.28218248
2023-03-30,21:20:06.000,89,11078951,14005,0,1680211205,13117.367502460002,7.8124799100041855,53611.35904080001
2023-03-30,21:20:07.000,89,11078893,14165,0,1680211206,13117.327084600001,7.798381649998191,53611.42192488
2023-03-30,21:20:08.000,89,11078923,13885,0,1680211207,13117.401184009992,7.7278903500046,53611.3939764
2023-03-30,21:20:09.000,89,11078931,14045,0,1680211208,13117.535910209997,7.6010060100015835,53611.38698928001
2023-03-30,21:20:10.000,89,11078847,14245,0,1680211209,13117.704317959993,7.509367320002639,53611.652499840005
2023-03-30,21:20:11.000,89,11078947,13885,0,1680211210,13117.859253089999,7.354286460002186,53611.701409680005
2023-03-30,21:20:12.000,89,11078908,13845,0,1680211211,13118.02092453,7.4036303699977,53611.778268
2023-03-30,21:20:13.000,89,11078965,14085,0,1680211212,13118.28364062,7.326089940004749,53611.94595888
2023-03-30,21:20:14.000,89,11078937,13805,0,1680211213,13118.445312060001,7.4036303699977,53611.952946
2023-03-30,21:20:15.000,89,11078890,13885,0,1680211214,13118.633928739997,7.460023409999849,53612.00884296001
2023-03-30,21:20:16.000,89,11078900,14045,0,1680211215,13118.802336489993,7.551662099998794,53612.12762400001
2023-03-30,21:20:17.000,89,11078868,14005,0,1680211216,13119.017898409998,7.67854644000181,53612.14858536001
2023-03-30,21:20:18.000,89,11078918,13925,0,1680211217,13119.21325139999,7.720841219997965,53612.323263360006
2023-03-30,21:20:19.000,89,11078876,13885,0,1680211218,13119.37492283999,7.770185130000755,53612.47698
2023-03-30,21:20:20.000,89,11078950,14125,0,1680211219,13119.54333059,7.90411860000313,53612.58178680001
2023-03-30,21:20:21.000,89,11078964,14205,0,1680211220,13119.637638929991,7.925265990001208,53612.71454208
2023-03-30,21:20:22.000,89,11078885,14125,0,1680211221,13119.752156199997,8.115592499998456,53612.7215292
2023-03-30,21:20:23.000,89,11078877,14325,0,1680211222,13119.893618709997,8.122641629997815,53612.777426160006
2023-03-30,21:20:24.000,89,11078958,13885,0,1680211223,13119.981190739993,8.228378580002754,53612.973065520004
2023-03-30,21:20:25.000,89,11078796,13845,0,1680211224,13119.927300260002,470.2636044300016,53613.175692
2023-03-30,21:20:26.000,89,11078694,14045,0,1680211225,13119.785837750002,8.305919010002981,53613.19665336
2023-03-30,21:20:27.000,89,11078937,14085,0,1680211226,13119.570275829996,8.31296814000234,53613.44120256001
2023-03-30,21:20:28.000,89,11078818,14165,0,1680211227,13119.469231179995,8.143789020003169,53613.427228320004
2023-03-30,21:20:29.000,89,11078948,13965,0,1680211228,13119.29408711999,8.143789020003169,53613.476138160004
2023-03-30,21:20:30.000,89,11078816,14245,0,1680211229,13119.078525199999,8.108543369999097,53613.48312528
2023-03-30,21:20:31.000,89,11079026,14085,0,1680211230,13118.977480549998,8.12969076000445,53613.53203512
2023-03-30,21:20:32.000,89,11078943,13925,0,1680211231,13118.957271619998,8.12969076000445,53613.72068736
2023-03-30,21:20:33.000,89,11078891,14045,0,1680211232,13118.910117449988,8.26362422999955,53613.72767448
2023-03-30,21:20:34.000,89,11078878,14245,0,1680211233,13118.923590069993,8.298869880003622,53613.783571440006
2023-03-30,21:20:35.000,89,11078855,14005,0,1680211234,13118.883172209993,8.3200172700017,53613.90235248001
2023-03-30,21:20:36.000,89,11078901,14045,0,1680211235,13118.856226969998,8.284771620004904,53613.95824944
2023-03-30,21:20:37.000,89,11078904,14045,0,1680211236,13118.849490660003,8.27067335999891,53614.09100472001
2023-03-30,21:20:38.000,89,11078855,14005,0,1680211237,13118.660873979992,8.453950740004075,53613.95824944
2023-03-30,21:20:39.000,89,11078802,13885,0,1680211238,13118.667610290002,8.524442039997666,53614.11196608001
2023-03-30,21:20:40.000,89,11078945,14045,0,1680211239,13118.613719809997,8.49624552000023,53614.18882440001
2023-03-30,21:20:41.000,89,11078925,14165,0,1680211240,13118.553093019997,8.658375510000042,53614.265682720004
2023-03-30,21:20:42.000,89,11078838,13965,0,1680211241,13118.418366819991,8.813456370000495,53614.23074712
2023-03-30,21:20:43.000,89,11079065,14005,0,1680211242,13118.330794789996,8.919193319998158,53614.3635024
2023-03-30,21:20:44.000,89,11079064,14085,0,1680211243,13118.290376929996,9.088372440004605,53614.454334960006
2023-03-30,21:20:45.000,89,11079011,14045,0,1680211244,13118.148914419995,9.165912870004831,53614.49625768001
2023-03-30,21:20:46.000,89,11078969,14205,0,1680211245,13118.007451909994,9.285748080001213,53614.44036072
2023-03-30,21:20:47.000,89,11078966,14045,0,1680211246,13117.91314356999,9.40558329000487,53614.4683092
2023-03-30,21:20:48.000,89,11078825,14005,0,1680211247,13117.845780469994,9.419681550003588,53614.61503872001
2023-03-30,21:20:49.000,89,11078825,14005,0,1680211248,13117.751472129989,9.412632420004229,53614.58010312
2023-03-30,21:20:50.000,89,11078923,14205,0,1680211249,13117.791889989989,9.454927200000384,53614.649974320004
2023-03-30,21:20:51.000,89,11078976,14045,0,1680211250,13117.717790579998,9.440828940001666,53614.552154640005
2023-03-30,21:20:52.000,89,11078889,14005,0,1680211251,13117.711054269988,9.384435899999517,53614.69189704001
2023-03-30,21:20:53.000,89,11078846,13645,0,1680211252,13117.636954859998,9.292797210000572,53614.70587128
2023-03-30,21:20:54.000,89,11078897,14005,0,1680211253,13117.387711390002,9.208207650000986,53614.670935680006
2023-03-30,21:20:55.000,89,11078878,14045,0,1680211254,13117.394447699997,9.187060260002909,53614.789716720006
2023-03-30,21:20:56.000,89,11078911,14005,0,1680211255,13117.266457810001,9.109519830002682,53614.72683264
2023-03-30,21:20:57.000,89,11078976,14005,0,1680211256,13117.11825898999,9.060175919999892,53614.75478112
2023-03-30,21:20:58.000,89,11079023,14125,0,1680211257,13117.071104819996,8.975586360000307,53614.85958792001
2023-03-30,21:20:59.000,89,11079142,14125,0,1680211258,13116.84207028,8.989684619999025,53614.789716720006
2023-03-30,21:21:00.000,89,11078945,14125,0,1680211259,13116.633244669989,8.982635489999666,53614.768755360004
2023-03-30,21:21:01.000,89,11078917,14125,0,1680211260,13116.390737510003,9.08132330999797,53614.6080516
2023-03-30,21:21:02.000,89,11078929,14125,0,1680211261,13116.154966659997,9.137716350000119,53614.68490992
2023-03-30,21:21:03.000,89,11078965,13885,0,1680211262,13115.939404739991,9.215256780000345,53614.64298720001
2023-03-30,21:21:04.000,89,11078872,13925,0,1680211263,13115.63627078999,9.285748080001213,53614.61503872001
2023-03-30,21:21:05.000,89,11078950,13965,0,1680211264,13115.366818389994,9.35623938000208,53614.59407736001
2023-03-30,21:21:06.000,89,11078983,14325,0,1680211265,13115.131047540002,9.490172850004456,53614.55914176
2023-03-30,21:21:07.000,89,11078968,14005,0,1680211266,13114.888540380001,9.53951675999997,53614.503244800006
2023-03-30,21:21:08.000,89,11078948,14045,0,1680211267,13114.551724879995,9.511320240002533,53614.51721904
2023-03-30,21:21:09.000,89,11078904,13925,0,1680211268,13114.228381999994,9.602958930001478,53614.39145088
2023-03-30,21:21:10.000,89,11078884,14125,0,1680211269,13113.952193290002,9.5818115400034,53614.216772880005
2023-03-30,21:21:11.000,89,11078755,14125,0,1680211270,13113.642323029992,9.659351970003627,53614.314592560004
2023-03-30,21:21:12.000,89,11078911,14085,0,1680211271,13113.50759683,9.610008060000837,53614.20978576001
2023-03-30,21:21:13.000,89,11078864,14165,0,1680211272,13113.35939800999,9.595909800002119,53614.00715928
2023-03-30,21:21:14.000,89,11078924,13965,0,1680211273,13113.27856228999,9.560664149998047,53613.94427520001
2023-03-30,21:21:15.000,89,11078892,13885,0,1680211274,13113.211199189995,9.5818115400034,53613.99318504001
2023-03-30,21:21:16.000,89,11078834,14285,0,1680211275,13113.22467181,9.518369370001892,53613.87440400001
2023-03-30,21:21:17.000,89,11078859,14165,0,1680211276,13113.14383609,9.574762410004041,53613.79055856
2023-03-30,21:21:18.000,89,11078909,14045,0,1680211277,13113.170781329994,9.560664149998047,53613.81850704
2023-03-30,21:21:19.000,89,11078876,14005,0,1680211278,13113.17751763999,9.53951675999997,53613.65780328001
2023-03-30,21:21:20.000,89,11078880,13765,0,1680211279,13113.251617049995,9.53951675999997,53613.56697072001
2023-03-30,21:21:21.000,89,11078994,13805,0,1680211280,13113.35939800999,9.48312371999782,53613.58094496
2023-03-30,21:21:22.000,89,11078896,13965,0,1680211281,13113.352661699995,9.490172850004456,53613.57395784
2023-03-30,21:21:23.000,89,11078884,14165,0,1680211282,13113.34592539,9.553615019998688,53613.53902224001
2023-03-30,21:21:24.000,89,11079010,14005,0,1680211283,13113.26508967,9.5818115400034,53613.53902224001
2023-03-30,21:21:25.000,89,11078998,14045,0,1680211284,13113.30550753,9.53951675999997,53613.53203512
2023-03-30,21:21:26.000,89,11078818,14085,0,1680211285,13113.352661699995,9.476074589998461,53613.36434424
2023-03-30,21:21:27.000,89,11078908,14045,0,1680211286,13113.170781329994,9.433779810002306,53613.16870488
2023-03-30,21:21:28.000,89,11078844,13805,0,1680211287,13113.05626405999,9.328042860004643,53613.11979504
2023-03-30,21:21:29.000,89,11078875,13845,0,1680211288,13113.049527749994,9.30689546999929,53613.210627600005
2023-03-30,21:21:30.000,89,11078865,14165,0,1680211289,13112.975428339989,471.1799913299983,53613.14774352
2023-03-30,21:21:31.000,89,11078885,14205,0,1680211290,13112.975428339989,9.151814609998837,53613.26652456
2023-03-30,21:21:32.000,89,11078732,13885,0,1680211291,13112.921537859998,9.1236180900014,53613.22460184
2023-03-30,21:21:33.000,89,11078960,13845,0,1680211292,13112.847438449993,9.194109390002268,53613.210627600005
2023-03-30,21:21:34.000,89,11078750,14005,0,1680211293,13112.833965829988,9.194109390002268,53613.18267912001
2023-03-30,21:21:35.000,89,11078893,13885,0,1680211294,13112.860911069998,9.229355039999064,53613.15473064001
2023-03-30,21:21:36.000,89,11078936,13925,0,1680211295,13112.807020589993,9.320993729998008,53613.04992384
2023-03-30,21:21:37.000,89,11078894,13805,0,1680211296,13112.894592619989,9.34919025000272,53613.07787232
2023-03-30,21:21:38.000,89,11078891,13805,0,1680211297,13113.03605512999,9.419681550003588,53613.161717760006
2023-03-30,21:21:39.000,89,11078862,14085,0,1680211298,13113.089945609994,9.511320240002533,53613.18267912001
2023-03-30,21:21:40.000,89,11078890,14245,0,1680211299,13113.14383609,9.53951675999997,53613.0708852
2023-03-30,21:21:41.000,89,11078907,13805,0,1680211300,13113.190990259995,9.645253710004908,53613.16870488
2023-03-30,21:21:42.000,89,11078941,13725,0,1680211301,13113.23814442999,9.610008060000837,53613.13376928001
2023-03-30,21:21:43.000,89,11078915,14085,0,1680211302,13113.332452769995,9.673450230002345,53613.161717760006
2023-03-30,21:21:44.000,89,11078934,14045,0,1680211303,13113.393079559995,9.652302840004268,53613.16870488
2023-03-30,21:21:45.000,89,11078913,13925,0,1680211304,13113.44697004,9.673450230002345,53613.175692
2023-03-30,21:21:46.000,89,11078837,13965,0,1680211305,13113.534542069996,9.743941530003212,53613.13376928001
2023-03-30,21:21:47.000,89,11078899,13965,0,1680211306,13113.642323029992,9.779187180000008,53613.259537440004
2023-03-30,21:21:48.000,89,11078857,13885,0,1680211307,13113.716422439997,9.793285439998726,53613.16870488
2023-03-30,21:21:49.000,89,11078945,14005,0,1680211308,13113.817467089997,9.849678480000875,53613.21761472
2023-03-30,21:21:50.000,89,11078815,13885,0,1680211309,13113.945456979993,9.849678480000875,53613.19665336
2023-03-30,21:21:51.000,89,11078854,14125,0,1680211310,13114.019556389998,9.934268040000461,53613.329408640006
2023-03-30,21:21:52.000,89,11078997,14245,0,1680211311,13114.107128419993,10.011808470000688,53613.23857608
2023-03-30,21:21:53.000,89,11078845,14245,0,1680211312,13114.262063549999,10.040004989998124,53613.13376928001
2023-03-30,21:21:54.000,89,11078992,14005,0,1680211313,13114.349635579994,10.131643680004345,53613.259537440004
2023-03-30,21:21:55.000,89,11078893,13725,0,1680211314,13114.511307019995,10.12459454999771,53613.280498800006
2023-03-30,21:21:56.000,89,11078853,13965,0,1680211315,13114.54498857,10.237380630002008,53613.2455632
2023-03-30,21:21:57.000,89,11078891,13965,0,1680211316,13114.571933809995,10.145741940003063,53613.2455632
2023-03-30,21:21:58.000,89,11078811,14165,0,1680211317,13114.491098089995,10.279675409998163,53613.27351168001
2023-03-30,21:21:59.000,89,11078892,13925,0,1680211318,13114.470889159995,10.35016670999903,53613.33639576
2023-03-30,21:22:00.000,89,11078922,14245,0,1680211319,13114.40352606,10.477051050002046,53613.29447304
2023-03-30,21:22:01.000,89,11078878,14045,0,1680211320,13114.329426649994,10.603935389997787,53613.23857608
2023-03-30,21:22:02.000,89,11078922,14165,0,1680211321,13114.208173069994,10.618033650003781,53613.35037000001
2023-03-30,21:22:03.000,89,11078827,13885,0,1680211322,13114.073446869988,10.695574080004008,53613.29447304
2023-03-30,21:22:04.000,89,11078865,14085,0,1680211323,13113.857884949997,10.688524950004648,53613.427228320004
2023-03-30,21:22:05.000,89,11078991,13965,0,1680211324,13113.662531959992,10.935244500004046,53613.36434424
2023-03-30,21:22:06.000,89,11078771,13725,0,1680211325,13113.46717897,11.146718399999372,53613.35037000001
2023-03-30,21:22:07.000,89,11078940,14245,0,1680211326,13113.22467181,11.280651870001748,53613.33639576
2023-03-30,21:22:08.000,89,11078853,14085,0,1680211327,13113.03605512999,11.470978379998996,53613.30146016001
2023-03-30,21:22:09.000,89,11078839,14085,0,1680211328,13112.914801549989,11.576715330003935,53613.32242152001
2023-03-30,21:22:10.000,89,11078942,14165,0,1680211329,13112.652085460002,11.597862720002013,53613.36434424
2023-03-30,21:22:11.000,89,11078948,13885,0,1680211330,13112.537568189997,11.710648799999035,53613.35735712
2023-03-30,21:22:12.000,89,11078886,14005,0,1680211331,13112.402841989991,11.710648799999035,53613.36434424
2023-03-30,21:22:13.000,89,11078834,13965,0,1680211332,13112.295061029996,11.80228748999798,53613.26652456
2023-03-30,21:22:14.000,89,11078882,13885,0,1680211333,13112.295061029996,11.823434880003333,53613.26652456
2023-03-30,21:22:15.000,89,11078869,14005,0,1680211334,13112.20075268999,11.830484010002692,53613.140756400004
2023-03-30,21:22:16.000,89,11078874,14085,0,1680211335,13112.18054375999,11.830484010002692,53613.13376928001
2023-03-30,21:22:17.000,89,11078824,14085,0,1680211336,13112.14686221,11.84458227000141,53612.96607840001
2023-03-30,21:22:18.000,89,11078893,14045,0,1680211337,13112.072762799995,11.745894450003107,53613.00800112
2023-03-30,21:22:19.000,89,11078863,14085,0,1680211338,13112.01887231999,11.738845320003747,53613.02896248
2023-03-30,21:22:20.000,89,11078884,14005,0,1680211339,13112.0053997,11.654255760004162,53612.96607840001
2023-03-30,21:22:21.000,89,11078856,14245,0,1680211340,13111.931300289994,11.67540315000224,53612.875245840005
2023-03-30,21:22:22.000,89,11078826,13885,0,1680211341,13111.87740980999,11.661304890003521,53612.74249056
2023-03-30,21:22:23.000,89,11078851,13765,0,1680211342,13111.951509219994,11.682452280001598,53612.72851632001
2023-03-30,21:22:24.000,89,11078892,14205,0,1680211343,13111.99866338999,11.781140099999902,53612.658645120006
2023-03-30,21:22:25.000,89,11078931,13925,0,1680211344,13111.99866338999,473.689481610003,53612.59576104
2023-03-30,21:22:26.000,89,11078704,13725,0,1680211345,13111.87740980999,11.767041840001184,53612.47698
2023-03-30,21:22:27.000,89,11079020,13765,0,1680211346,13111.863937189999,11.879827919998206,53612.38614744
2023-03-30,21:22:28.000,89,11078877,14045,0,1680211347,13111.762892539999,11.908024440002919,53612.46300576001
2023-03-30,21:22:29.000,89,11078942,13885,0,1680211348,13111.648375269993,12.091301820000808,53612.33025048
2023-03-30,21:22:30.000,89,11078950,14085,0,1680211349,13111.513649070002,12.07720356000209,53612.26037928
2023-03-30,21:22:31.000,89,11078908,14005,0,1680211350,13111.345241319992,12.154743990002316,53612.22544368001
2023-03-30,21:22:32.000,89,11078863,13885,0,1680211351,13111.277878219997,12.323923110001488,53612.18352096
2023-03-30,21:22:33.000,89,11078858,14085,0,1680211352,13111.223987739992,12.401463540001714,53612.1625596
2023-03-30,21:22:34.000,89,11078966,13965,0,1680211353,13111.210515120001,12.457856580003863,53612.12063688
2023-03-30,21:22:35.000,89,11078955,14045,0,1680211354,13111.075788919996,12.542446140003449,53611.99486872
2023-03-30,21:22:36.000,89,11078862,13925,0,1680211355,13111.00168950999,12.542446140003449,53611.966920240004
2023-03-30,21:22:37.000,89,11079048,14325,0,1680211356,13110.934326409995,12.563593530001526,53611.8830748
2023-03-30,21:22:38.000,89,11078892,13965,0,1680211357,13110.9275901,12.676379609998548,53611.799229360004
2023-03-30,21:22:39.000,89,11078914,14045,0,1680211358,13110.92085378999,12.619986570003675,53611.80621648
2023-03-30,21:22:40.000,89,11078931,14085,0,1680211359,13111.035371059996,12.655232220000471,53611.80621648
2023-03-30,21:22:41.000,89,11078798,14085,0,1680211360,13111.116206779996,12.584740919999604,53611.80621648
2023-03-30,21:22:42.000,89,11078952,13965,0,1680211361,13111.203778809991,12.415561800000432,53611.771280880006
2023-03-30,21:22:43.000,89,11078898,14045,0,1680211362,13111.264405599992,12.26048093999998,53611.80621648
2023-03-30,21:22:44.000,89,11078990,13885,0,1680211363,13111.338505009997,12.105400079999526,53611.72935816
2023-03-30,21:22:45.000,89,11078739,13925,0,1680211364,13111.453022280002,12.0278596499993,53611.83416496
2023-03-30,21:22:46.000,89,11078913,13845,0,1680211365,13111.486703829993,11.84458227000141,53611.68044832
2023-03-30,21:22:47.000,89,11078706,13965,0,1680211366,13111.493440140002,11.872778789998847,53611.68044832
2023-03-30,21:22:48.000,89,11078821,14005,0,1680211367,13111.426077039992,11.837533140002051,53611.51275744
2023-03-30,21:22:49.000,89,11078823,13805,0,1680211368,13111.540594309998,11.809336620004615,53611.59660288001
2023-03-30,21:22:50.000,89,11078852,13925,0,1680211369,13111.567539549993,11.837533140002051,53611.67346120001
2023-03-30,21:22:51.000,89,11078854,13885,0,1680211370,13111.493440140002,11.886877050004841,53611.6385256
2023-03-30,21:22:52.000,89,11078874,14085,0,1680211371,13111.500176449998,11.936220960000355,53611.55468016001
2023-03-30,21:22:53.000,89,11078947,14125,0,1680211372,13111.540594309998,12.049007040004653,53611.51275744
2023-03-30,21:22:54.000,89,11078847,14245,0,1680211373,13111.547330619993,12.189989639999112,53611.44288624
2023-03-30,21:22:55.000,89,11078854,14045,0,1680211374,13111.567539549993,12.267530069999339,53611.484808960005
2023-03-30,21:22:56.000,89,11078811,14085,0,1680211375,13111.682056819998,12.338021370000206,53611.484808960005
2023-03-30,21:22:57.000,89,11078870,13805,0,1680211376,13111.810046709994,12.366217890004918,53611.34506656
2023-03-30,21:22:58.000,89,11078963,14085,0,1680211377,13111.96498184,12.408512670001073,53611.35205368
2023-03-30,21:22:59.000,89,11078714,14085,0,1680211378,13112.153598519995,12.514249619998736,53611.40795064001
2023-03-30,21:23:00.000,89,11078787,14045,0,1680211379,13112.369160440001,12.47900397000194,53611.582628640004
2023-03-30,21:23:01.000,89,11078888,13925,0,1680211380,13112.510622950002,12.52834788000473,53611.44288624
2023-03-30,21:23:02.000,89,11078863,14005,0,1680211381,13112.658821769997,12.457856580003863,53611.463847600004
2023-03-30,21:23:03.000,89,11078927,13925,0,1680211382,13112.780075349998,12.457856580003863,53611.38000216
2023-03-30,21:23:04.000,89,11078865,14085,0,1680211383,13112.995637269989,12.380316150003637,53611.4987832
2023-03-30,21:23:05.000,89,11078835,14085,0,1680211384,13113.103418229999,12.373267020004278,53611.52673168001
2023-03-30,21:23:06.000,89,11078819,14005,0,1680211385,13113.16404502,12.281628329998057,53611.533718800005
2023-03-30,21:23:07.000,89,11078946,13965,0,1680211386,13113.170781329994,12.26048093999998,53611.54070592
2023-03-30,21:23:08.000,89,11078941,13805,0,1680211387,13113.18425395,12.189989639999112,53611.603590000006
2023-03-30,21:23:09.000,89,11078985,14085,0,1680211388,13113.190990259995,12.189989639999112,53611.582628640004
2023-03-30,21:23:10.000,89,11078872,14125,0,1680211389,13113.16404502,12.225235290003184,53611.5686544
2023-03-30,21:23:11.000,89,11078873,13925,0,1680211390,13113.211199189995,12.366217890004918,53611.56166728
2023-03-30,21:23:12.000,89,11078923,14085,0,1680211391,13113.2852986,12.493102230000659,53611.61057712
2023-03-30,21:23:13.000,89,11078906,14245,0,1680211392,13113.42002479999,12.676379609998548,53611.61756424
2023-03-30,21:23:14.000,89,11078848,13725,0,1680211393,13113.608641480001,12.76801830000477,53611.58961576
2023-03-30,21:23:15.000,89,11079041,14005,0,1680211394,13113.830939710002,12.880804380001791,53611.65948696
2023-03-30,21:23:16.000,89,11078947,14165,0,1680211395,13114.140809969998,12.993590459998813,53611.59660288001
2023-03-30,21:23:17.000,89,11078796,13885,0,1680211396,13114.31595402999,13.16981871000462,53611.582628640004
2023-03-30,21:23:18.000,89,11078818,14045,0,1680211397,13114.693187389996,475.1345532600026,53611.67346120001
2023-03-30,21:23:19.000,89,11078861,13725,0,1680211398,13114.949167170002,13.34604696000315,53611.68044832
2023-03-30,21:23:20.000,89,11078971,14045,0,1680211399,13115.164729089993,13.331948700004432,53611.76429376001
2023-03-30,21:23:21.000,89,11078769,14165,0,1680211400,13115.285982669993,13.282604790001642,53611.778268
2023-03-30,21:23:22.000,89,11078934,14045,0,1680211401,13115.373554699989,13.317850439998438,53611.68743544
2023-03-30,21:23:23.000,89,11078827,13925,0,1680211402,13115.501544589999,13.374243480000587,53611.78525512
2023-03-30,21:23:24.000,89,11078897,13925,0,1680211403,13115.467863039994,13.430636520002736,53611.918010400004
2023-03-30,21:23:25.000,89,11078860,14005,0,1680211404,13115.454390419989,13.395390869998664,53611.83416496
2023-03-30,21:23:26.000,89,11078830,13885,0,1680211405,13115.285982669993,13.465882169999531,53611.81320360001
2023-03-30,21:23:27.000,89,11078914,14085,0,1680211406,13115.198410639998,13.444734780001454,53611.89006192001
2023-03-30,21:23:28.000,89,11078782,13845,0,1680211407,13115.191674330003,475.36717455000326,53611.79224224001
2023-03-30,21:23:29.000,89,11078879,13845,0,1680211408,13115.238828499998,13.458833040000172,53611.93198464001
2023-03-30,21:23:30.000,89,11078772,13885,0,1680211409,13115.245564809993,13.416538260004018,53611.91102328001
2023-03-30,21:23:31.000,89,11078879,14125,0,1680211410,13115.272510049988,13.465882169999531,53611.86211344001
2023-03-30,21:23:32.000,89,11078942,14125,0,1680211411,13115.326400529993,13.536373470000399,53612.036791440005
2023-03-30,21:23:33.000,89,11078958,13645,0,1680211412,13115.488071969994,13.557520859998476,53611.99486872
2023-03-30,21:23:34.000,89,11078780,13885,0,1680211413,13115.589116619994,13.430636520002736,53612.085701280004
2023-03-30,21:23:35.000,89,11078978,14005,0,1680211414,13115.609325549995,13.52227521000168,53612.106662640006
2023-03-30,21:23:36.000,89,11078808,13765,0,1680211415,13115.67668864999,13.487029560004885,53612.05076568
2023-03-30,21:23:37.000,89,11079035,14005,0,1680211416,13115.63627078999,13.444734780001454,53612.02980432001
2023-03-30,21:23:38.000,89,11079066,14005,0,1680211417,13115.750788059995,13.437685650002095,53612.036791440005
2023-03-30,21:23:39.000,89,11078867,14005,0,1680211418,13115.83836008999,13.47998042999825,53612.21146944
2023-03-30,21:23:40.000,89,11078833,13685,0,1680211419,13115.96634998,13.465882169999531,53612.36518608001
2023-03-30,21:23:41.000,89,11079018,13925,0,1680211420,13115.89898687999,13.487029560004885,53612.134611120004
2023-03-30,21:23:42.000,89,11078952,14245,0,1680211421,13115.851832709996,13.106376540003112,53612.134611120004
2023-03-30,21:23:43.000,89,11078889,13925,0,1680211422,13115.67668864999,475.0006197900002,53612.24640504001
2023-03-30,21:23:44.000,89,11078970,13885,0,1680211423,13115.447654109994,12.972443070000736,53612.28134064
2023-03-30,21:23:45.000,89,11078783,13885,0,1680211424,13115.245564809993,12.824411339999642,53612.2324308
2023-03-30,21:23:46.000,89,11078840,13805,0,1680211425,13114.982848719992,12.676379609998548,53612.302302000004
2023-03-30,21:23:47.000,89,11078665,13925,0,1680211426,13114.74707787,474.464885909998,53612.204482320005
2023-03-30,21:23:48.000,89,11078886,13965,0,1680211427,13114.60561536,12.471954840002581,53612.2324308
2023-03-30,21:23:49.000,89,11078898,14045,0,1680211428,13114.51804332999,12.267530069999339,53612.134611120004
2023-03-30,21:23:50.000,89,11078916,13885,0,1680211429,13114.43720760999,12.225235290003184,53611.99486872
2023-03-30,21:23:51.000,89,11078970,14125,0,1680211430,13114.369844509994,12.211137030004465,53611.8481392
2023-03-30,21:23:52.000,89,11078886,13645,0,1680211431,13114.40352606,12.133596600004239,53611.869100560005
2023-03-30,21:23:53.000,89,11078649,13925,0,1680211432,13114.329426649994,12.147694860002957,53611.95993312001
2023-03-30,21:23:54.000,89,11078804,14085,0,1680211433,13114.430471299995,12.063105300003372,53611.85512632
2023-03-30,21:23:55.000,89,11078796,13885,0,1680211434,13114.491098089995,12.12654747000488,53611.78525512
2023-03-30,21:23:56.000,89,11078770,13925,0,1680211435,13114.652769529996,12.154743990002316,53611.83416496
2023-03-30,21:23:57.000,89,11078843,14045,0,1680211436,13114.827913590001,12.246382680001261,53611.72935816
2023-03-30,21:23:58.000,89,11078806,13605,0,1680211437,13115.083893369992,12.30277572000341,53611.652499840005
2023-03-30,21:23:59.000,89,11078931,13885,0,1680211438,13115.339873149998,12.401463540001714,53611.67346120001
2023-03-30,21:24:00.000,89,11078909,13845,0,1680211439,13115.6430071,12.422610929999792,53611.71538392
2023-03-30,21:24:01.000,89,11078755,13925,0,1680211440,13115.92593212,12.415561800000432,53611.65948696
2023-03-30,21:24:02.000,89,11078884,14085,0,1680211441,13116.269483930002,474.50013156000205,53611.72935816
2023-03-30,21:24:03.000,89,11078926,14165,0,1680211442,13116.485045849993,12.542446140003449,53611.8481392
2023-03-30,21:24:04.000,89,11078853,13925,0,1680211443,13116.680398839999,12.4860531000013,53611.83416496
2023-03-30,21:24:05.000,89,11078807,13965,0,1680211444,13116.73428931999,12.330972240000847,53611.938971760006
2023-03-30,21:24:06.000,89,11078891,14045,0,1680211445,13116.660189909999,12.175891380000394,53611.89704904
2023-03-30,21:24:07.000,89,11078781,14285,0,1680211446,13116.437891679998,12.063105300003372,53611.99486872
2023-03-30,21:24:08.000,89,11078891,13885,0,1680211447,13116.316638099997,11.865729659999488,53612.05076568
2023-03-30,21:24:09.000,89,11078913,13925,0,1680211448,13116.047185700001,11.759992710001825,53612.07871416001
2023-03-30,21:24:10.000,89,11078881,13885,0,1680211449,13115.851832709996,11.640157499998168,53612.16954672
2023-03-30,21:24:11.000,89,11078873,14085,0,1680211450,13115.730579129995,11.520322290001786,53612.274353520006
2023-03-30,21:24:12.000,89,11078894,13885,0,1680211451,13115.54196245,11.372290560000692,53612.33025048
2023-03-30,21:24:13.000,89,11078886,14205,0,1680211452,13115.501544589999,11.245406219997676,53612.253392160004
2023-03-30,21:24:14.000,89,11078881,13965,0,1680211453,13115.387027319994,11.196062310002162,53612.19749520001
2023-03-30,21:24:15.000,89,11078880,14085,0,1680211454,13115.501544589999,11.097374490003858,53612.19749520001
2023-03-30,21:24:16.000,89,11078898,14085,0,1680211455,13115.63627078999,11.062128839999787,53612.274353520006
2023-03-30,21:24:17.000,89,11078909,14045,0,1680211456,13115.87877794999,10.998686669998278,53612.28134064
2023-03-30,21:24:18.000,89,11078809,14005,0,1680211457,13116.107812490001,10.970490150000842,53612.28832776
2023-03-30,21:24:19.000,89,11078909,13725,0,1680211458,13116.498518469998,10.871802330002538,53612.35819896
2023-03-30,21:24:20.000,89,11078872,14045,0,1680211459,13116.828597659995,10.80836016000103,53612.29531488001
2023-03-30,21:24:21.000,89,11078905,13925,0,1680211460,13117.10478637,10.787212770002952,53612.323263360006
2023-03-30,21:24:22.000,89,11078792,14205,0,1680211461,13117.394447699997,10.780163640003593,53612.29531488001
2023-03-30,21:24:23.000,89,11078918,14005,0,1680211462,13117.717790579998,10.674426689998654,53612.30928912
2023-03-30,21:24:24.000,89,11078830,14245,0,1680211463,13117.99397928999,10.730819730000803,53612.42807016
2023-03-30,21:24:25.000,89,11078859,14085,0,1680211464,13118.26343169,10.737868860000162,53612.40012168
2023-03-30,21:24:26.000,89,11078864,14005,0,1680211465,13118.478993609991,10.688524950004648,53612.539864080005
2023-03-30,21:24:27.000,89,11078858,14085,0,1680211466,13118.701291839992,10.674426689998654,53612.48396712001
2023-03-30,21:24:28.000,89,11078908,14005,0,1680211467,13118.950535309988,10.568689740000991,53612.63069664001
2023-03-30,21:24:29.000,89,11078821,14005,0,1680211468,13118.984216859993,10.547542350002914,53612.6865936
2023-03-30,21:24:30.000,89,11078939,13925,0,1680211469,13119.038107339999,472.49817864000215,53612.65165800001
2023-03-30,21:24:31.000,89,11078809,14125,0,1680211470,13118.937062689998,10.434756269998616,53612.70056784001
2023-03-30,21:24:32.000,89,11078730,14125,0,1680211471,13118.862963279993,10.364264969997748,53612.658645120006
2023-03-30,21:24:33.000,89,11078885,13925,0,1680211472,13118.869699589988,10.251478890000726,53612.826336000006
2023-03-30,21:24:34.000,89,11079061,13885,0,1680211473,13118.687819220002,10.138692810003704,53612.8612716
2023-03-30,21:24:35.000,89,11078957,13885,0,1680211474,13118.526147780001,10.061152380003477,53612.973065520004
2023-03-30,21:24:36.000,89,11078886,13925,0,1680211475,13118.36447634,10.032955859998765,53612.95210416
2023-03-30,21:24:37.000,89,11078687,13925,0,1680211476,13118.08155132,9.955415429998538,53612.973065520004
2023-03-30,21:24:38.000,89,11078839,14085,0,1680211477,13117.946825119994,9.849678480000875,53612.945117040006
2023-03-30,21:24:39.000,89,11078890,13885,0,1680211478,13117.845780469994,9.687548490001063,53613.11979504
2023-03-30,21:24:40.000,89,11078840,13645,0,1680211479,13117.589800690002,9.53951675999997,53613.042936720005
2023-03-30,21:24:41.000,89,11078903,13885,0,1680211480,13117.421392939992,9.680499360001704,53613.03594960001
2023-03-30,21:24:42.000,89,11078824,13805,0,1680211481,13117.684109029993,9.490172850004456,53613.0708852
2023-03-30,21:24:43.000,89,11078886,13965,0,1680211482,13117.704317959993,9.40558329000487,53613.140756400004
2023-03-30,21:24:44.000,89,11078705,13885,0,1680211483,13117.845780469994,9.335091990004003,53612.88223296
2023-03-30,21:24:45.000,89,11078755,13805,0,1680211484,13117.99397928999,9.36328851000144,53612.93812992001
2023-03-30,21:24:46.000,89,11079088,13725,0,1680211485,13118.24322276,9.264600690003135,53613.03594960001
2023-03-30,21:24:47.000,89,11078952,13965,0,1680211486,13118.36447634,9.222305909999704,53612.93812992001
2023-03-30,21:24:48.000,89,11078749,13845,0,1680211487,13118.627192430002,9.088372440004605,53612.9311428
2023-03-30,21:24:49.000,89,11079005,13925,0,1680211488,13118.923590069993,9.158863739998196,53612.89620720001
2023-03-30,21:24:50.000,89,11079078,13925,0,1680211489,13119.21998771,9.236404169998423,53612.994026880006
2023-03-30,21:24:51.000,89,11078881,13885,0,1680211490,13119.42207701,9.257551560003776,53612.994026880006
2023-03-30,21:24:52.000,89,11078916,14205,0,1680211491,13119.368186529995,9.116568960002041,53612.945117040006
2023-03-30,21:24:53.000,89,11078785,13805,0,1680211492,13119.529857969996,470.9967139500004,53613.14774352
2023-03-30,21:24:54.000,89,11078661,13925,0,1680211493,13119.56353952,9.067225049999251,53613.01498824001
2023-03-30,21:24:55.000,89,11078659,14245,0,1680211494,13119.62416631,9.243453299997782,53613.042936720005
2023-03-30,21:24:56.000,89,11078956,13845,0,1680211495,13119.731947269996,9.067225049999251,53613.09883368
2023-03-30,21:24:57.000,89,11078936,13885,0,1680211496,13119.55680320999,9.285748080001213,53613.11979504
2023-03-30,21:24:58.000,89,11079005,13965,0,1680211497,13119.597221069991,471.17294219999894,53613.16870488
2023-03-30,21:24:59.000,89,11078876,14125,0,1680211498,13119.40186808,9.1236180900014,53613.29447304
2023-03-30,21:25:00.000,89,11079059,14125,0,1680211499,13119.327768669995,9.095421570003964,53613.32242152001
2023-03-30,21:25:01.000,89,11078871,13965,0,1680211500,13119.23346032999,470.9121243900008,53613.36434424
2023-03-30,21:25:02.000,89,11078876,14005,0,1680211501,13119.125679369994,8.933291580004152,53613.25255032001
2023-03-30,21:25:03.000,89,11078933,13845,0,1680211502,13119.044843649994,8.827554629999213,53613.35037000001
2023-03-30,21:25:04.000,89,11078827,14085,0,1680211503,13119.004425789994,8.587884209999174,53613.32242152001
2023-03-30,21:25:05.000,89,11078879,14085,0,1680211504,13118.883172209993,8.36936118000449,53613.378318480005
2023-03-30,21:25:06.000,89,11078805,13925,0,1680211505,13118.728237080002,8.284771620004904,53613.34338288
2023-03-30,21:25:07.000,89,11078941,13925,0,1680211506,13118.546356710001,469.9957374900041,53613.34338288
2023-03-30,21:25:08.000,89,11078945,13925,0,1680211507,13118.512675159996,7.9182168600018485,53613.378318480005
2023-03-30,21:25:09.000,89,11078846,14045,0,1680211508,13118.351003719996,7.8124799100041855,53613.46915104001
2023-03-30,21:25:10.000,89,11078818,14005,0,1680211509,13118.17585965999,7.6573990500037326,53613.39229272
2023-03-30,21:25:11.000,89,11078847,14165,0,1680211510,13117.99397928999,7.488219930004561,53613.33639576
2023-03-30,21:25:12.000,89,11078925,14045,0,1680211511,13117.926616189994,7.4036303699977,53613.2455632
2023-03-30,21:25:13.000,89,11078951,14045,0,1680211512,13117.89293463999,469.14984189000097,53613.26652456
2023-03-30,21:25:14.000,89,11078829,14005,0,1680211513,13117.872725709989,7.09346865000407,53613.18966624
2023-03-30,21:25:15.000,89,11078831,13965,0,1680211514,13117.839044159999,7.008879090004484,53613.19665336
2023-03-30,21:25:16.000,89,11078852,14165,0,1680211515,13117.859253089999,6.853798230004031,53613.09883368
2023-03-30,21:25:17.000,89,11078898,14045,0,1680211516,13117.872725709989,468.6070588799994,53613.10582080001
2023-03-30,21:25:18.000,89,11078830,13885,0,1680211517,13117.919879879999,6.670520849998866,53613.00800112
2023-03-30,21:25:19.000,89,11078847,13965,0,1680211518,13117.886198329994,6.508390859999054,53612.96607840001
2023-03-30,21:25:20.000,89,11078911,13725,0,1680211519,13117.93335249999,6.367408260004595,53612.85428448
2023-03-30,21:25:21.000,89,11078829,14125,0,1680211520,13118.02092453,6.381506520003313,53613.03594960001
2023-03-30,21:25:22.000,89,11078878,13965,0,1680211521,13118.13544179999,6.318064350001805,53613.01498824001
2023-03-30,21:25:23.000,89,11078927,13965,0,1680211522,13118.22301383,6.353309999998601,53612.96607840001
2023-03-30,21:25:24.000,89,11078745,13965,0,1680211523,13118.25669537999,6.4519978200041805,53612.91716856001
2023-03-30,21:25:25.000,89,11078935,13885,0,1680211524,13118.28364062,6.282818699997733,53612.88922008
2023-03-30,21:25:26.000,89,11078929,14085,0,1680211525,13118.371212649996,6.325113480001164,53612.76345192
2023-03-30,21:25:27.000,89,11078885,13885,0,1680211526,13118.229750139995,6.289867830004368,53612.84729736001
2023-03-30,21:25:28.000,89,11078920,13805,0,1680211527,13118.229750139995,468.1277180399993,53612.826336000006
2023-03-30,21:25:29.000,89,11078875,13925,0,1680211528,13118.229750139995,6.106590449999203,53612.78441328
2023-03-30,21:25:30.000,89,11078969,13645,0,1680211529,13118.23648644999,6.014951760000258,53612.74947768001
2023-03-30,21:25:31.000,89,11078960,14245,0,1680211530,13118.2028049,6.22642566000286,53612.62370952
2023-03-30,21:25:32.000,89,11078937,13965,0,1680211531,13118.108496559995,6.127737840004556,53612.78441328
2023-03-30,21:25:33.000,89,11078989,14245,0,1680211532,13118.2028049,6.1841308799994295,53612.5468512
2023-03-30,21:25:34.000,89,11078868,13845,0,1680211533,13118.15565072999,6.325113480001164,53612.51191560001
2023-03-30,21:25:35.000,89,11078634,13885,0,1680211534,13118.11523286999,6.466096080002899,53612.707554960005
2023-03-30,21:25:36.000,89,11078909,14045,0,1680211535,13118.02092453,6.3956047800020315,53612.49794136
2023-03-30,21:25:37.000,89,11078745,14045,0,1680211536,13117.946825119994,6.17708175000007,53612.50492848
2023-03-30,21:25:38.000,89,11078755,13845,0,1680211537,13118.04113346,6.17708175000007,53612.4071088
2023-03-30,21:25:39.000,89,11078854,13845,0,1680211538,13117.778417369998,6.219376530003501,53612.41409592001
2023-03-30,21:25:40.000,89,11079008,14005,0,1680211539,13117.751472129989,5.9797061100034625,53612.5468512
2023-03-30,21:25:41.000,89,11078866,14245,0,1680211540,13117.421392939992,6.036099149998336,53612.47698
2023-03-30,21:25:42.000,89,11078874,13725,0,1680211541,13117.16541316,5.972656980004103,53612.41409592001
2023-03-30,21:25:43.000,89,11078872,14005,0,1680211542,13116.88248814,5.888067420004518,53612.33025048
2023-03-30,21:25:44.000,89,11078846,14165,0,1680211543,13116.626508359994,5.888067420004518,53612.253392160004
2023-03-30,21:25:45.000,89,11078870,14245,0,1680211544,13116.471573229988,5.895116550003877,53612.134611120004
2023-03-30,21:25:46.000,89,11078895,14005,0,1680211545,13116.262747619992,5.895116550003877,53612.09967552001
2023-03-30,21:25:47.000,89,11078838,13965,0,1680211546,13116.114548799997,5.8739691599985235,53612.04377856
2023-03-30,21:25:48.000,89,11078902,14005,0,1680211547,13116.074130939996,5.803477859997656,53611.95993312001
2023-03-30,21:25:49.000,89,11078950,14005,0,1680211548,13115.98655891,5.732986560004065,53611.98089448001
2023-03-30,21:25:50.000,89,11078834,14005,0,1680211549,13115.919195809991,5.655446130003838,53611.86211344001
2023-03-30,21:25:51.000,89,11078936,14005,0,1680211550,13115.959613669991,5.648397000004479,53611.71538392
2023-03-30,21:25:52.000,89,11078893,14245,0,1680211551,13116.013504149996,5.627249609999126,53611.71538392
2023-03-30,21:25:53.000,89,11078830,14085,0,1680211552,13116.175175589997,5.584954830002971,53611.66647408
2023-03-30,21:25:54.000,89,11078883,14125,0,1680211553,13116.215593449997,5.54266004999954,53611.631538480004
2023-03-30,21:25:55.000,89,11078833,14125,0,1680211554,13116.309901790002,5.472168749998673,53611.54769304
2023-03-30,21:25:56.000,89,11078913,14245,0,1680211555,13116.350319650002,5.479217879998032,53611.49179608
2023-03-30,21:25:57.000,89,11078853,14005,0,1680211556,13116.289692860002,5.422824840003159,53611.40795064001
2023-03-30,21:25:58.000,89,11078877,13965,0,1680211557,13116.343583339993,5.394628319998446,53611.3939764
2023-03-30,21:25:59.000,89,11078841,14165,0,1680211558,13116.296429169997,5.31708788999822,53611.29615672
2023-03-30,21:26:00.000,89,11078762,14205,0,1680211559,13116.235802379997,5.331186150004214,53611.23327264
2023-03-30,21:26:01.000,89,11078853,13885,0,1680211560,13116.121285109992,5.394628319998446,53611.20532416
2023-03-30,21:26:02.000,89,11078804,13965,0,1680211561,13116.148230350002,5.387579189999087,53611.14244008001
2023-03-30,21:26:03.000,89,11078805,14125,0,1680211562,13116.141494039992,5.394628319998446,53611.14244008001
2023-03-30,21:26:04.000,89,11078912,13885,0,1680211563,13116.074130939996,5.373480930000369,53611.1144916
2023-03-30,21:26:05.000,89,11078908,14005,0,1680211564,13115.892250569996,5.443972230001236,53610.96077496
2023-03-30,21:26:06.000,89,11078835,13965,0,1680211565,13115.811414849995,5.443972230001236,53610.932826480006
2023-03-30,21:26:07.000,89,11078958,13885,0,1680211566,13115.78446961,5.641347869997844,53610.79308408
2023-03-30,21:26:08.000,89,11078906,13925,0,1680211567,13115.649743409995,5.648397000004479,53610.765135600006
2023-03-30,21:26:09.000,89,11078809,13725,0,1680211568,13115.609325549995,5.761183080001501,53610.68827728001
2023-03-30,21:26:10.000,89,11079042,13925,0,1680211569,13115.6430071,5.754133950002142,53610.79308408
2023-03-30,21:26:11.000,89,11078894,14045,0,1680211570,13115.49480827999,5.944460459999391,53610.6603288
2023-03-30,21:26:12.000,89,11078998,14045,0,1680211571,13115.467863039994,6.007902630000899,53610.6603288
2023-03-30,21:26:13.000,89,11078910,14005,0,1680211572,13115.407236249994,6.141836100003275,53610.52058640001
2023-03-30,21:26:14.000,89,11078901,14085,0,1680211573,13115.366818389994,6.212327400004142,53610.44372808
2023-03-30,21:26:15.000,89,11078887,13805,0,1680211574,13115.461126729999,6.106590449999203,53610.49962504001
2023-03-30,21:26:16.000,89,11078923,13925,0,1680211575,13115.353345769989,6.22642566000286,53610.478663680005
2023-03-30,21:26:17.000,89,11078962,13765,0,1680211576,13115.292718979988,6.099541319999844,53610.2760372
2023-03-30,21:26:18.000,89,11078816,13725,0,1680211577,13115.178201709998,6.127737840004556,53610.22014024
2023-03-30,21:26:19.000,89,11078778,14085,0,1680211578,13115.124311229993,6.05019741000433,53610.46468944
2023-03-30,21:26:20.000,89,11078688,13965,0,1680211579,13115.030002890002,6.106590449999203,53610.24808872
2023-03-30,21:26:21.000,89,11078861,13845,0,1680211580,13114.908749310001,5.937411330000032,53610.33892128
2023-03-30,21:26:22.000,89,11078776,13845,0,1680211581,13114.571933809995,5.937411330000032,53610.11533344001
2023-03-30,21:26:23.000,89,11078981,13805,0,1680211582,13114.39678974999,5.930362200000673,53610.1013592
2023-03-30,21:26:24.000,89,11078960,13885,0,1680211583,13114.31595402999,5.958558719998109,53610.04546224001
2023-03-30,21:26:25.000,89,11078843,13565,0,1680211584,13114.134073659989,5.909214810002595,53609.96860392001
2023-03-30,21:26:26.000,89,11078870,13805,0,1680211585,13113.999347459998,6.05019741000433,53609.95462968
2023-03-30,21:26:27.000,89,11078890,13925,0,1680211586,13113.878093879997,6.191180009998789,53609.84982288001
2023-03-30,21:26:28.000,89,11078790,13765,0,1680211587,13113.777049229997,6.078393930001766,53609.83584864
2023-03-30,21:26:29.000,89,11078876,14085,0,1680211588,13113.743367679992,6.198229139998148,53609.77995168001
2023-03-30,21:26:30.000,89,11078947,14085,0,1680211589,13113.716422439997,6.2405239200015785,53609.62623504
2023-03-30,21:26:31.000,89,11079002,13805,0,1680211590,13113.844412329992,6.205278270004783,53609.68213200001
2023-03-30,21:26:32.000,89,11078775,13845,0,1680211591,13113.756840299997,6.36035912999796,53609.55636384
2023-03-30,21:26:33.000,89,11078798,13965,0,1680211592,13113.871357570002,6.536587380003766,53609.507454
2023-03-30,21:26:34.000,89,11078778,14085,0,1680211593,13113.905039119993,6.614127810003993,53609.535402479996
2023-03-30,21:26:35.000,89,11078989,13805,0,1680211594,13114.019556389998,6.790356060002523,53609.40963432
2023-03-30,21:26:36.000,89,11078831,14045,0,1680211595,13114.187964139994,6.9172403999982635,53609.29784040001
2023-03-30,21:26:37.000,89,11078677,14125,0,1680211596,13114.214909379989,7.001829959997849,53609.507454
2023-03-30,21:26:38.000,89,11078740,13845,0,1680211597,13114.38331713,7.206254730001092,53609.29784040001
2023-03-30,21:26:39.000,89,11078938,13805,0,1680211598,13114.63929690999,7.375433850000263,53609.2629048
2023-03-30,21:26:40.000,89,11078862,13885,0,1680211599,13114.902012999992,7.4952690600039205,53609.40963432
2023-03-30,21:26:41.000,89,11078836,13845,0,1680211600,13115.083893369992,7.558711229998153,53609.402647200004
2023-03-30,21:26:42.000,89,11078986,13965,0,1680211601,13115.191674330003,7.6010060100015835,53609.234956320004
2023-03-30,21:26:43.000,89,11078976,13805,0,1680211602,13115.292718979988,7.6010060100015835,53609.332776
2023-03-30,21:26:44.000,89,11078933,13805,0,1680211603,13115.440917799999,7.516416450001998,53609.45155704
2023-03-30,21:26:45.000,89,11078928,14245,0,1680211604,13115.481335659999,469.4036105699997,53609.46553128001
2023-03-30,21:26:46.000,89,11079013,13925,0,1680211605,13115.49480827999,7.4036303699977,53609.521428240005
2023-03-30,21:26:47.000,89,11078706,14205,0,1680211606,13115.669952339995,7.290844290000678,53609.61924792
2023-03-30,21:26:48.000,89,11078862,14005,0,1680211607,13115.710370199995,7.297893420000037,53609.63322216001
2023-03-30,21:26:49.000,89,11078727,13885,0,1680211608,13115.811414849995,7.3401882000034675,53609.738028960004
2023-03-30,21:26:50.000,89,11078804,14005,0,1680211609,13115.952877359996,7.199205600001733,53609.80091304001
2023-03-30,21:26:51.000,89,11078939,14165,0,1680211610,13116.101076179992,7.015928220003843,53609.84982288001
2023-03-30,21:26:52.000,89,11078654,14085,0,1680211611,13116.289692860002,7.015928220003843,53609.80091304001
2023-03-30,21:26:53.000,89,11078801,14045,0,1680211612,13116.370528580002,6.86084736000339,53609.87777136001
2023-03-30,21:26:54.000,89,11078755,14245,0,1680211613,13116.478309539998,6.755110409998451,53609.98956528
2023-03-30,21:26:55.000,89,11078916,13885,0,1680211614,13116.478309539998,6.68461911000486,53610.05943648
2023-03-30,21:26:56.000,89,11078753,13885,0,1680211615,13116.579354189998,6.698717370003578,53610.05943648
2023-03-30,21:26:57.000,89,11078783,13885,0,1680211616,13116.700607769999,6.621176940003352,53610.10834632
2023-03-30,21:26:58.000,89,11078969,14245,0,1680211617,13116.83533396999,6.473145210002258,53610.24808872
2023-03-30,21:26:59.000,89,11078805,13885,0,1680211618,13116.922906,6.4519978200041805,53610.39481824
2023-03-30,21:27:00.000,89,11078828,14125,0,1680211619,13117.11825898999,6.416752170000109,53610.3459084
2023-03-30,21:27:01.000,89,11078772,14045,0,1680211620,13117.18562209,6.416752170000109,53610.45770232
2023-03-30,21:27:02.000,89,11078878,13965,0,1680211621,13117.286666740001,6.444948690004821,53610.49263792
2023-03-30,21:27:03.000,89,11078782,13885,0,1680211622,13117.380975079992,6.402653910001391,53610.576483360004
2023-03-30,21:27:04.000,89,11078868,14245,0,1680211623,13117.455074489997,6.40970304000075,53610.63936744001
2023-03-30,21:27:05.000,89,11078847,14165,0,1680211624,13117.455074489997,6.36035912999796,53610.7302
2023-03-30,21:27:06.000,89,11078723,14245,0,1680211625,13117.623482239993,6.325113480001164,53610.77910984
2023-03-30,21:27:07.000,89,11078772,13925,0,1680211626,13117.670636409988,6.296916960003728,53610.8000712
2023-03-30,21:27:08.000,89,11078780,13885,0,1680211627,13117.832307849989,6.254622180000297,53610.8000712
2023-03-30,21:27:09.000,89,11078821,14045,0,1680211628,13117.926616189994,6.296916960003728,53610.88391664001
2023-03-30,21:27:10.000,89,11078827,14245,0,1680211629,13118.047869769995,6.1841308799994295,53610.97474920001
2023-03-30,21:27:11.000,89,11078893,13885,0,1680211630,13118.088287629995,6.155934360001993,53610.90487800001
2023-03-30,21:27:12.000,89,11078829,13885,0,1680211631,13118.28364062,6.141836100003275,53610.94680072
2023-03-30,21:27:13.000,89,11078806,14125,0,1680211632,13118.465520990001,6.106590449999203,53611.05160752001
2023-03-30,21:27:14.000,89,11078887,13925,0,1680211633,13118.512675159996,6.05019741000433,53611.079556000004
2023-03-30,21:27:15.000,89,11078842,14045,0,1680211634,13118.667610290002,6.071344800002407,53611.12147872001
2023-03-30,21:27:16.000,89,11078899,14045,0,1680211635,13118.681082909992,5.9797061100034625,53611.20532416
2023-03-30,21:27:17.000,89,11078841,13965,0,1680211636,13118.647401360002,5.993804370002181,53611.1843628
2023-03-30,21:27:18.000,89,11078867,14125,0,1680211637,13118.580038259992,5.972656980004103,53611.26122112001
2023-03-30,21:27:19.000,89,11078825,14085,0,1680211638,13118.546356710001,5.944460459999391,53611.3241052
2023-03-30,21:27:20.000,89,11078913,13965,0,1680211639,13118.425103130001,5.944460459999391,53611.24025976001
2023-03-30,21:27:21.000,89,11078831,13885,0,1680211640,13118.32405848,5.944460459999391,53611.28916960001
2023-03-30,21:27:22.000,89,11078780,14125,0,1680211641,13118.310585859996,5.8739691599985235,53611.317118080005
2023-03-30,21:27:23.000,89,11078818,13885,0,1680211642,13118.11523286999,5.902165680003236,53611.38698928001
2023-03-30,21:27:24.000,89,11078821,14125,0,1680211643,13117.960297739999,5.930362200000673,53611.35205368
2023-03-30,21:27:25.000,89,11078776,13885,0,1680211644,13117.879462019999,5.888067420004518,53611.40795064001
2023-03-30,21:27:26.000,89,11078775,14205,0,1680211645,13117.778417369998,5.866920029999164,53611.38698928001
2023-03-30,21:27:27.000,89,11078777,14005,0,1680211646,13117.670636409988,5.881018289997883,53611.31013096001
2023-03-30,21:27:28.000,89,11078856,13885,0,1680211647,13117.690845339988,5.77528134000022,53611.27519536
2023-03-30,21:27:29.000,89,11078863,13885,0,1680211648,13117.657163789998,5.725937430004706,53611.31013096001
2023-03-30,21:27:30.000,89,11078860,14165,0,1680211649,13117.778417369998,5.648397000004479,53611.31013096001
2023-03-30,21:27:31.000,89,11078782,14245,0,1680211650,13117.751472129989,5.648397000004479,53611.34506656
2023-03-30,21:27:32.000,89,11078902,13885,0,1680211651,13117.805362609994,5.528561790000822,53611.31013096001
2023-03-30,21:27:33.000,89,11078795,14005,0,1680211652,13117.684109029993,5.606102220001048,53611.19134992001
2023-03-30,21:27:34.000,89,11078823,14005,0,1680211653,13117.751472129989,5.54266004999954,53611.16340144
2023-03-30,21:27:35.000,89,11078809,14045,0,1680211654,13117.872725709989,5.59200396000233,53611.1843628
2023-03-30,21:27:36.000,89,11078808,14045,0,1680211655,13118.007451909994,5.54266004999954,53611.1144916
2023-03-30,21:27:37.000,89,11078791,13765,0,1680211656,13118.108496559995,5.408726580004441,53610.98872344
2023-03-30,21:27:38.000,89,11078727,14805,0,1680211657,13118.22301383,5.422824840003159,53611.149427200005
2023-03-30,21:27:39.000,89,11078898,13845,0,1680211658,13118.398157889991,5.394628319998446,53610.95378784001
2023-03-30,21:27:40.000,89,11078990,14085,0,1680211659,13118.472257299996,467.08444679999957,53611.079556000004
2023-03-30,21:27:41.000,89,11078903,13965,0,1680211660,13118.458784679991,5.288891370000783,53610.98872344
2023-03-30,21:27:42.000,89,11078771,14005,0,1680211661,13118.377948959991,5.239547459997993,53610.92583936001
2023-03-30,21:27:43.000,89,11078554,14005,0,1680211662,13118.33753109999,5.18315442000312,53611.030646160005
2023-03-30,21:27:44.000,89,11078866,13925,0,1680211663,13118.431839439996,5.267743980002706,53610.981736320005
2023-03-30,21:27:45.000,89,11078817,13645,0,1680211664,13118.31732216999,5.31708788999822,53611.030646160005
2023-03-30,21:27:46.000,89,11078986,14165,0,1680211665,13118.18259597,5.472168749998673,53611.030646160005
2023-03-30,21:27:47.000,89,11078801,13925,0,1680211666,13118.23648644999,5.373480930000369,53611.01667192
2023-03-30,21:27:48.000,89,11078788,13925,0,1680211667,13118.18259597,5.36643180000101,53610.99571056
2023-03-30,21:27:49.000,89,11078616,14045,0,1680211668,13118.189332279995,5.549709179998899,53610.981736320005
2023-03-30,21:27:50.000,89,11078721,13805,0,1680211669,13118.2028049,5.648397000004479,53610.82103256
2023-03-30,21:27:51.000,89,11078767,14085,0,1680211670,13118.249959069995,5.599053090001689,53610.84199392
2023-03-30,21:27:52.000,89,11079042,13845,0,1680211671,13118.290376929996,5.725937430004706,53610.89789088
2023-03-30,21:27:53.000,89,11079030,13965,0,1680211672,13118.539620399992,5.669544390002557,53610.99571056
2023-03-30,21:27:54.000,89,11078850,13805,0,1680211673,13118.546356710001,5.916263940001954,53610.80705832001
2023-03-30,21:27:55.000,89,11078857,14005,0,1680211674,13118.647401360002,5.965607850004744,53610.89789088
2023-03-30,21:27:56.000,89,11078800,13845,0,1680211675,13118.566565640001,5.958558719998109,53610.89789088
2023-03-30,21:27:57.000,89,11078693,14045,0,1680211676,13118.492466229996,6.085443060001126,53610.75116136
2023-03-30,21:27:58.000,89,11078971,14005,0,1680211677,13118.472257299996,6.057246540003689,53610.89090376
2023-03-30,21:27:59.000,89,11078827,13765,0,1680211678,13118.357740029991,6.113639579998562,53610.82801968
2023-03-30,21:28:00.000,89,11078856,13885,0,1680211679,13118.229750139995,6.092492190000485,53610.89090376
2023-03-30,21:28:01.000,89,11078840,13965,0,1680211680,13118.05460607999,6.092492190000485,53610.85596816001
2023-03-30,21:28:02.000,89,11078870,13805,0,1680211681,13117.926616189994,6.0290500199989765,53610.8000712
2023-03-30,21:28:03.000,89,11078914,13965,0,1680211682,13117.744735819993,6.141836100003275,53610.84199392
2023-03-30,21:28:04.000,89,11078872,13845,0,1680211683,13117.623482239993,6.1347869700039155,53610.79308408
2023-03-30,21:28:05.000,89,11078807,14005,0,1680211684,13117.380975079992,6.036099149998336,53610.71622576001
2023-03-30,21:28:06.000,89,11078924,13925,0,1680211685,13117.178885779991,6.022000889999617,53610.75814848001
2023-03-30,21:28:07.000,89,11078805,13965,0,1680211686,13116.98353279,6.00085350000154,53610.68827728001
2023-03-30,21:28:08.000,89,11078842,14045,0,1680211687,13116.788179799994,5.9233130700013135,53610.6603288
2023-03-30,21:28:09.000,89,11078906,14165,0,1680211688,13116.626508359994,5.909214810002595,53610.59045760001
2023-03-30,21:28:10.000,89,11078848,13725,0,1680211689,13116.404210129993,5.930362200000673,53610.709238639996
2023-03-30,21:28:11.000,89,11078748,13925,0,1680211690,13116.282956549992,5.831674380002369,53610.478663680005
2023-03-30,21:28:12.000,89,11078849,14085,0,1680211691,13116.107812490001,467.82460544999776,53610.50661216
2023-03-30,21:28:13.000,89,11078830,13925,0,1680211692,13116.053922009996,5.761183080001501,53610.4856508
2023-03-30,21:28:14.000,89,11079004,13965,0,1680211693,13115.98655891,5.82462525000301,53610.29001144
2023-03-30,21:28:15.000,89,11078814,13925,0,1680211694,13115.88551426,5.754133950002142,53610.39481824
2023-03-30,21:28:16.000,89,11078965,13925,0,1680211695,13115.98655891,5.77528134000022,53610.30398568001
2023-03-30,21:28:17.000,89,11078970,13725,0,1680211696,13115.86530533,467.56378763999965,53610.06642360001
2023-03-30,21:28:18.000,89,11078874,13965,0,1680211697,13116.006767840001,5.634298739998485,53610.206165999996
2023-03-30,21:28:19.000,89,11078786,13965,0,1680211698,13116.033713079996,5.436923100001877,53610.13629480001
2023-03-30,21:28:20.000,89,11078739,13925,0,1680211699,13116.114548799997,5.6624952600031975,53610.08738496001
2023-03-30,21:28:21.000,89,11078913,14005,0,1680211700,13116.154966659997,5.535610920000181,53610.06642360001
2023-03-30,21:28:22.000,89,11078579,14005,0,1680211701,13116.026976770001,5.500365270003385,53609.99655240001
2023-03-30,21:28:23.000,89,11078758,13765,0,1680211702,13116.128021420001,5.458070489999955,53610.05244936
2023-03-30,21:28:24.000,89,11078914,13845,0,1680211703,13116.208857140002,5.436923100001877,53610.1013592
2023-03-30,21:28:25.000,89,11078985,13885,0,1680211704,13116.235802379997,5.345284410002932,53610.038475119996
2023-03-30,21:28:26.000,89,11078755,14045,0,1680211705,13116.276220239997,5.486267010004667,53609.87777136001
2023-03-30,21:28:27.000,89,11078673,13645,0,1680211706,13116.397473819998,5.373480930000369,53609.98257816
2023-03-30,21:28:28.000,89,11078737,14005,0,1680211707,13116.511991089988,5.521512660001463,53609.94764256001
2023-03-30,21:28:29.000,89,11078933,14045,0,1680211708,13116.525463709993,5.274793110002065,53610.08738496001
2023-03-30,21:28:30.000,89,11078868,13965,0,1680211709,13116.727553009994,5.584954830002971,53609.86379712
2023-03-30,21:28:31.000,89,11078955,13885,0,1680211710,13116.86227921,5.528561790000822,53609.91270696
2023-03-30,21:28:32.000,89,11078687,13925,0,1680211711,13116.889224449995,5.5567583099982585,53610.00353952
2023-03-30,21:28:33.000,89,11078738,14005,0,1680211712,13116.970060169995,5.493316140004026,53609.91969408001
2023-03-30,21:28:34.000,89,11078805,14165,0,1680211713,13116.909433379995,5.486267010004667,53609.99655240001
2023-03-30,21:28:35.000,89,11078830,14045,0,1680211714,13117.050895889995,5.535610920000181,53610.11533344001
2023-03-30,21:28:36.000,89,11079044,14005,0,1680211715,13117.030686959995,5.606102220001048,53610.18520464001
2023-03-30,21:28:37.000,89,11078841,13805,0,1680211716,13116.687135149994,5.521512660001463,53610.08039784
2023-03-30,21:28:38.000,89,11078941,14245,0,1680211717,13116.727553009994,5.4016774499978055,53610.23411448001
2023-03-30,21:28:39.000,89,11078792,14045,0,1680211718,13116.559145259998,5.380530059999728,53610.12232056
2023-03-30,21:28:40.000,89,11078928,13925,0,1680211719,13116.545672639993,5.387579189999087,53610.17821752
2023-03-30,21:28:41.000,89,11078836,13805,0,1680211720,13116.384001199993,5.345284410002932,53610.031488
2023-03-30,21:28:42.000,89,11078951,13885,0,1680211721,13116.269483930002,5.2959405000001425,53610.13629480001
2023-03-30,21:28:43.000,89,11078766,13965,0,1680211722,13116.195384519997,5.218400069999916,53610.17821752
2023-03-30,21:28:44.000,89,11078777,14165,0,1680211723,13116.161702969992,5.204301810001198,53610.06642360001
2023-03-30,21:28:45.000,89,11078837,13965,0,1680211724,13116.175175589997,5.211350940000557,53610.024500880005
2023-03-30,21:28:46.000,89,11078776,14165,0,1680211725,13116.114548799997,5.239547459997993,53610.038475119996
2023-03-30,21:28:47.000,89,11078908,13925,0,1680211726,13116.040449389991,5.2465965900046285,53609.98257816
2023-03-30,21:28:48.000,89,11078797,13925,0,1680211727,13115.979822599991,5.324137020004855,53609.93366832
2023-03-30,21:28:49.000,89,11078865,13725,0,1680211728,13115.919195809991,5.422824840003159,53609.91969408001
2023-03-30,21:28:50.000,89,11078708,13885,0,1680211729,13115.81815115999,5.493316140004026,53609.9616168
2023-03-30,21:28:51.000,89,11078841,13725,0,1680211730,13115.77773329999,5.472168749998673,53609.87777136001
2023-03-30,21:28:52.000,89,11078891,13925,0,1680211731,13115.71710650999,5.59200396000233,53609.703093359996
2023-03-30,21:28:53.000,89,11078821,14045,0,1680211732,13115.62279817,5.521512660001463,53609.807900160005
2023-03-30,21:28:54.000,89,11078815,14165,0,1680211733,13115.461126729999,5.5567583099982585,53609.7869388
2023-03-30,21:28:55.000,89,11078784,13885,0,1680211734,13115.373554699989,5.584954830002971,53609.7170676
2023-03-30,21:28:56.000,89,11078886,13965,0,1680211735,13115.184938019993,5.577905700003612,53609.67514488
2023-03-30,21:28:57.000,89,11078803,13965,0,1680211736,13115.131047540002,5.606102220001048,53609.75200320001
2023-03-30,21:28:58.000,89,11078816,14045,0,1680211737,13114.942430859992,5.669544390002557,53609.7869388
2023-03-30,21:28:59.000,89,11078742,13725,0,1680211738,13114.942430859992,5.740035690003424,53609.52841536
2023-03-30,21:29:00.000,89,11079131,13925,0,1680211739,13114.875067759996,5.740035690003424,53609.60527368
2023-03-30,21:29:01.000,89,11078948,13565,0,1680211740,13114.834649899996,5.77528134000022,53609.535402479996
2023-03-30,21:29:02.000,89,11078787,14045,0,1680211741,13114.915485619997,5.740035690003424,53609.535402479996
2023-03-30,21:29:03.000,89,11078784,14085,0,1680211742,13114.969376100002,5.754133950002142,53609.50046688
2023-03-30,21:29:04.000,89,11078788,14125,0,1680211743,13114.996321339997,5.754133950002142,53609.46553128001
2023-03-30,21:29:05.000,89,11078917,13805,0,1680211744,13115.137783849998,5.704790039999352,53609.41662144001
2023-03-30,21:29:06.000,89,11079022,14085,0,1680211745,13115.319664219998,5.655446130003838,53609.54238960001
2023-03-30,21:29:07.000,89,11078898,13765,0,1680211746,13115.420708869999,5.59200396000233,53609.63322216001
2023-03-30,21:29:08.000,89,11078814,13845,0,1680211747,13115.508280899994,5.500365270003385,53609.49347976001
2023-03-30,21:29:09.000,89,11078849,14245,0,1680211748,13115.53522613999,5.274793110002065,53609.45854416
2023-03-30,21:29:10.000,89,11078767,14045,0,1680211749,13115.366818389994,5.211350940000557,53609.41662144001
2023-03-30,21:29:11.000,89,11078840,14005,0,1680211750,13115.245564809993,5.091515730004176,53609.45854416
2023-03-30,21:29:12.000,89,11078911,14245,0,1680211751,13115.272510049988,5.0351226900020265,53609.46553128001
2023-03-30,21:29:13.000,89,11078749,13725,0,1680211752,13115.151256470002,4.915287479998369,53609.52841536
2023-03-30,21:29:14.000,89,11078898,13965,0,1680211753,13114.922221929992,4.753157489998557,53609.591299440006
2023-03-30,21:29:15.000,89,11078845,13885,0,1680211754,13114.834649899996,4.710862710002402,53609.591299440006
2023-03-30,21:29:16.000,89,11078746,14005,0,1680211755,13114.5651975,4.710862710002402,53609.54238960001
2023-03-30,21:29:17.000,89,11078883,13805,0,1680211756,13114.228381999994,4.661518799999612,53609.535402479996
2023-03-30,21:29:18.000,89,11078907,14165,0,1680211757,13114.127337349993,4.661518799999612,53609.50046688
2023-03-30,21:29:19.000,89,11078888,14205,0,1680211758,13114.080183179998,4.527585330004513,53609.61226080001
2023-03-30,21:29:20.000,89,11078771,13885,0,1680211759,13113.871357570002,4.414799250000215,53609.50046688
2023-03-30,21:29:21.000,89,11078857,13925,0,1680211760,13113.763576609992,4.245620130001043,53609.50046688
2023-03-30,21:29:22.000,89,11078740,14045,0,1680211761,13113.729895060002,4.118735789998027,53609.46553128001
2023-03-30,21:29:23.000,89,11078783,14045,0,1680211762,13113.669268270001,4.0411953599978006,53609.56335096001
2023-03-30,21:29:24.000,89,11078862,14085,0,1680211763,13113.642323029992,465.7874068800011,53609.50046688
2023-03-30,21:29:25.000,89,11078753,13885,0,1680211764,13113.521069449991,3.900212760003342,53609.43059568
2023-03-30,21:29:26.000,89,11078802,13845,0,1680211765,13113.312243839995,3.9213601500014192,53609.48649264
2023-03-30,21:29:27.000,89,11078643,14005,0,1680211766,13113.231408119995,3.9213601500014192,53609.44456992001
2023-03-30,21:29:28.000,89,11078899,13885,0,1680211767,13113.17751763999,3.8861145000046236,53609.255917680006
2023-03-30,21:29:29.000,89,11078744,13965,0,1680211768,13113.029318819994,3.86496710999927,53609.32578888001
2023-03-30,21:29:30.000,89,11078908,13925,0,1680211769,13112.928274169994,3.8790653699979885,53609.423608560006
2023-03-30,21:29:31.000,89,11078701,13645,0,1680211770,13112.813756899988,3.7662792900009663,53609.34675024001
2023-03-30,21:29:32.000,89,11078796,13845,0,1680211771,13112.625140219992,465.5406873300017,53609.353737360005
2023-03-30,21:29:33.000,89,11078801,13885,0,1680211772,13112.429787230001,927.308046240003,53609.36072448
2023-03-30,21:29:34.000,89,11078799,13925,0,1680211773,13112.443259849992,3.498412350003491,53609.29784040001
2023-03-30,21:29:35.000,89,11078869,13965,0,1680211774,13112.113180659995,3.3644788800011156,53609.367711599996
2023-03-30,21:29:36.000,89,11078800,14045,0,1680211775,13112.032344939995,3.2657910600028117,53609.32578888001
2023-03-30,21:29:37.000,89,11078963,13925,0,1680211776,13111.863937189999,3.181201500003226,53609.255917680006
2023-03-30,21:29:38.000,89,11079054,13885,0,1680211777,13111.648375269993,2.9979241199980606,53609.22098208
2023-03-30,21:29:39.000,89,11078878,13965,0,1680211778,13111.412604420002,3.124808460001077,53609.24194344
2023-03-30,21:29:40.000,89,11078865,13965,0,1680211779,13111.351977630002,3.0049732500046957,53609.16508512
2023-03-30,21:29:41.000,89,11078880,13805,0,1680211780,13110.96127164999,2.7371063099999446,53609.20700784001
2023-03-30,21:29:42.000,89,11078816,13925,0,1680211781,13110.71876448999,2.8498923900042428,53609.04630408
2023-03-30,21:29:43.000,89,11078867,13845,0,1680211782,13110.597510909989,2.758253699998022,53609.22098208
2023-03-30,21:29:44.000,89,11078790,14005,0,1680211783,13110.294376960002,2.701860660003149,53609.10220104
2023-03-30,21:29:45.000,89,11078816,14005,0,1680211784,13109.977770389996,2.5749763200001325,53609.24194344
2023-03-30,21:29:46.000,89,11078846,13885,0,1680211785,13109.876725739996,2.5608780600014143,53609.15809800001
2023-03-30,21:29:47.000,89,11078834,13765,0,1680211786,13109.68137274999,2.5749763200001325,53609.13014952001
2023-03-30,21:29:48.000,89,11078851,13725,0,1680211787,13109.51970130999,2.6666150099990773,53609.11617528
2023-03-30,21:29:49.000,89,11078908,13925,0,1680211788,13109.39844772999,2.708909790002508,53609.09521392
2023-03-30,21:29:50.000,89,11078869,13925,0,1680211789,13109.277194149989,2.751204569998663,53608.969445760005
2023-03-30,21:29:51.000,89,11078950,14005,0,1680211790,13109.411920349994,2.814646740000171,53608.98342
2023-03-30,21:29:52.000,89,11078871,13925,0,1680211791,13109.384975109999,2.758253699998022,53608.93451016
2023-03-30,21:29:53.000,89,11078795,13965,0,1680211792,13109.351293559994,2.9485802100025467,53608.84367760001
2023-03-30,21:29:54.000,89,11078791,14045,0,1680211793,13109.425392969999,2.8287449999988894,53608.75983216
2023-03-30,21:29:55.000,89,11078841,14325,0,1680211794,13109.46581083,2.8357941299982485,53608.76681928
2023-03-30,21:29:56.000,89,11078884,14045,0,1680211795,13109.391711419994,2.807597610000812,53608.76681928
2023-03-30,21:29:57.000,89,11078841,13885,0,1680211796,13109.223303669998,2.69481153000379,53608.67598672001
2023-03-30,21:29:58.000,89,11078780,13885,0,1680211797,13108.974060200002,2.7159589200018672,53608.55720568001
2023-03-30,21:29:59.000,89,11078957,14085,0,1680211798,13108.738289349996,2.5820254499994917,53608.634064000005
2023-03-30,21:30:00.000,89,11078942,14045,0,1680211799,13108.54967267,2.546779800002696,53608.564192800004
2023-03-30,21:30:01.000,89,11078608,13845,0,1680211800,13108.273483959994,2.5115341499986243,53608.64803824
2023-03-30,21:30:02.000,89,11078893,13925,0,1680211801,13107.889514289993,2.3564532899981714,53608.50829584001
2023-03-30,21:30:03.000,89,11078801,13805,0,1680211802,13107.869305359993,2.293011120003939,53608.57816704001
2023-03-30,21:30:04.000,89,11078881,14165,0,1680211803,13107.741315469997,2.2154706900037127,53608.47336024
2023-03-30,21:30:05.000,89,11078890,13925,0,1680211804,13107.640270819997,2.1097337399987737,53608.36855344001
2023-03-30,21:30:06.000,89,11078907,13725,0,1680211805,13107.566171409992,463.9969278600038,53608.27772088
2023-03-30,21:30:07.000,89,11078814,13725,0,1680211806,13107.545962479991,2.130881130004127,53608.23579816
2023-03-30,21:30:08.000,89,11078887,13925,0,1680211807,13107.566171409992,2.0039967900011106,53608.20086256001
2023-03-30,21:30:09.000,89,11078887,14045,0,1680211808,13107.620061889997,1.9969476600017515,53608.16592696
2023-03-30,21:30:10.000,89,11078858,13965,0,1680211809,13107.721106539997,2.0110459200004698,53608.15195272001
2023-03-30,21:30:11.000,89,11078786,14045,0,1680211810,13107.781733329997,2.0533407000039006,53608.08906864
2023-03-30,21:30:12.000,89,11078804,13925,0,1680211811,13107.808678569992,1.9828494000030332,53608.1449656
2023-03-30,21:30:13.000,89,11078918,13845,0,1680211812,13107.815414880002,2.032193309998547,53608.13797848
2023-03-30,21:30:14.000,89,11078887,14165,0,1680211813,13107.768260709992,1.9053089700028067,53608.01919744
2023-03-30,21:30:15.000,89,11078841,14045,0,1680211814,13107.640270819997,1.9546528799983207,53607.99124896
2023-03-30,21:30:16.000,89,11079002,13725,0,1680211815,13107.377554729996,1.8418668000012985,53607.94233912
2023-03-30,21:30:17.000,89,11078926,13965,0,1680211816,13107.24956484,1.919407230001525,53607.94233912
2023-03-30,21:30:18.000,89,11078807,13885,0,1680211817,13107.14178387999,1.9053089700028067,53608.012210320005
2023-03-30,21:30:19.000,89,11078924,14005,0,1680211818,13106.953167199994,1.8912107100040885,53607.98426184001
2023-03-30,21:30:20.000,89,11078792,13925,0,1680211819,13106.771286829993,1.8489159300006577,53607.86548080001
2023-03-30,21:30:21.000,89,11078793,13925,0,1680211820,13106.737605279988,1.863014189999376,53607.90740352001
2023-03-30,21:30:22.000,89,11078820,13765,0,1680211821,13106.703923729998,1.8207194100032211,53607.82355808
2023-03-30,21:30:23.000,89,11078828,13965,0,1680211822,13106.737605279988,1.8982598400034476,53607.725738400004
2023-03-30,21:30:24.000,89,11078853,13805,0,1680211823,13106.744341589998,1.8489159300006577,53607.66984144001
2023-03-30,21:30:25.000,89,11078891,13965,0,1680211824,13106.865595169998,1.813670280003862,53607.75368688
2023-03-30,21:30:26.000,89,11078794,13885,0,1680211825,13107.04747554,1.9476037499989616,53607.53009904001
2023-03-30,21:30:27.000,89,11078873,13805,0,1680211826,13107.14852019,1.8982598400034476,53607.627918720005
2023-03-30,21:30:28.000,89,11078880,13885,0,1680211827,13107.236092219995,1.863014189999376,53607.53009904001
2023-03-30,21:30:29.000,89,11078766,13925,0,1680211828,13107.2899827,1.8912107100040885,53607.509137680005
2023-03-30,21:30:30.000,89,11078904,13805,0,1680211829,13107.37081842,1.9969476600017515,53607.579008880006
2023-03-30,21:30:31.000,89,11078928,14045,0,1680211830,13107.38429103999,2.0533407000039006,53607.49516344
2023-03-30,21:30:32.000,89,11078773,13885,0,1680211831,13107.397763659996,2.1449793900028453,53607.48817632
2023-03-30,21:30:33.000,89,11078792,13805,0,1680211832,13107.38429103999,2.180225039999641,53607.48118920001
2023-03-30,21:30:34.000,89,11078798,13885,0,1680211833,13107.485335689991,2.3564532899981714,53607.460227840005
2023-03-30,21:30:35.000,89,11078880,13805,0,1680211834,13107.438181519996,2.398748070001602,53607.45324072001
2023-03-30,21:30:36.000,89,11078846,13885,0,1680211835,13107.438181519996,2.5326815400039777,53607.43926648
2023-03-30,21:30:37.000,89,11078850,14085,0,1680211836,13107.40449996999,2.6384184900016407,53607.390356640004
2023-03-30,21:30:38.000,89,11078867,13565,0,1680211837,13107.485335689991,2.6736641399984364,53607.243627120006
2023-03-30,21:30:39.000,89,11078832,14005,0,1680211838,13107.492072000001,2.8428432600048836,53607.23664000001
2023-03-30,21:30:40.000,89,11078834,14085,0,1680211839,13107.633534510001,3.0331697700021323,53607.243627120006
2023-03-30,21:30:41.000,89,11078777,14005,0,1680211840,13107.653743440002,3.117759330001718,53607.19471728001
2023-03-30,21:30:42.000,89,11078739,13925,0,1680211841,13107.822151189997,3.131857590000436,53607.28554984001
2023-03-30,21:30:43.000,89,11078911,13965,0,1680211842,13108.064658349998,3.272840190002171,53607.26458848001
2023-03-30,21:30:44.000,89,11078810,14045,0,1680211843,13108.226329789999,3.286938450000889,53607.3763824
2023-03-30,21:30:45.000,89,11078853,13885,0,1680211844,13108.313901819994,3.378577139999834,53607.29952408
2023-03-30,21:30:46.000,89,11078779,13845,0,1680211845,13108.435155399995,3.3997245299979113,53607.35542104001
2023-03-30,21:30:47.000,89,11078768,13565,0,1680211846,13108.576617909996,3.442019310001342,53607.3065112
2023-03-30,21:30:48.000,89,11078763,13805,0,1680211847,13108.643981009991,3.4702158299987786,53607.31349832001
2023-03-30,21:30:49.000,89,11078892,13885,0,1680211848,13108.839333999997,3.477264959998138,53607.45324072001
2023-03-30,21:30:50.000,89,11078760,13885,0,1680211849,13109.001005439997,3.4490684400007012,53607.55106040001
2023-03-30,21:30:51.000,89,11078830,13885,0,1680211850,13109.014478060002,465.2728203900042,53607.52311192001
2023-03-30,21:30:52.000,89,11078895,13685,0,1680211851,13109.243512599998,3.336282360003679,53607.56503464
2023-03-30,21:30:53.000,89,11078827,14005,0,1680211852,13109.351293559994,3.2446436700047343,53607.64189296
2023-03-30,21:30:54.000,89,11078855,13925,0,1680211853,13109.49949237999,3.0895628100042813,53607.73971264001
2023-03-30,21:30:55.000,89,11078767,14005,0,1680211854,13109.53991023999,3.0049732500046957,53607.78163536
2023-03-30,21:30:56.000,89,11078870,13885,0,1680211855,13109.51970130999,2.955629340001906,53607.78862248001
2023-03-30,21:30:57.000,89,11078708,13965,0,1680211856,13109.634218579995,2.8921871700003976,53607.87246792
2023-03-30,21:30:58.000,89,11078846,13885,0,1680211857,13109.715054299995,2.856941520003602,53607.98426184001
2023-03-30,21:30:59.000,89,11078767,13805,0,1680211858,13109.816098949996,2.814646740000171,53608.012210320005
2023-03-30,21:31:00.000,89,11078776,13765,0,1680211859,13109.856516809996,2.7864502200027346,53607.99124896
2023-03-30,21:31:01.000,89,11078832,13925,0,1680211860,13109.917143599996,2.8780889100016793,53608.06810728
2023-03-30,21:31:02.000,89,11078804,13845,0,1680211861,13110.031660870001,2.8851380400010385,53608.26374664
2023-03-30,21:31:03.000,89,11078844,13885,0,1680211862,13110.166387069992,3.0049732500046957,53608.27772088
2023-03-30,21:31:04.000,89,11078784,14045,0,1680211863,13110.179859689997,2.9908749899987015,53608.16592696
2023-03-30,21:31:05.000,89,11078820,14005,0,1680211864,13110.368476369993,3.075464549998287,53608.43143752
2023-03-30,21:31:06.000,89,11078894,13885,0,1680211865,13110.449312089993,3.167103240004508,53608.396501920004
2023-03-30,21:31:07.000,89,11078805,14125,0,1680211866,13110.550356739994,3.23054540999874,53608.4943216
2023-03-30,21:31:08.000,89,11078785,14045,0,1680211867,13110.671610319994,3.343331490003038,53608.50829584001
2023-03-30,21:31:09.000,89,11078811,14125,0,1680211868,13110.772654969995,3.336282360003679,53608.64105112
2023-03-30,21:31:10.000,89,11078763,14045,0,1680211869,13110.873699619995,3.3503806200023973,53608.69694808001
2023-03-30,21:31:11.000,89,11078984,14245,0,1680211870,13110.98148057999,3.4208719200032647,53608.62707688001
2023-03-30,21:31:12.000,89,11078622,13765,0,1680211871,13110.974744269995,3.4631666999994195,53608.682973840005
2023-03-30,21:31:13.000,89,11078671,14005,0,1680211872,13111.02189843999,3.4561175700000604,53608.8786132
2023-03-30,21:31:14.000,89,11078729,14205,0,1680211873,13111.02863475,3.540707129999646,53608.920535920006
2023-03-30,21:31:15.000,89,11078726,14085,0,1680211874,13110.954535339995,3.484314090004773,53608.8786132
2023-03-30,21:31:16.000,89,11078861,14045,0,1680211875,13110.994953199996,3.477264959998138,53609.018355600005
2023-03-30,21:31:17.000,89,11078712,13925,0,1680211876,13111.02189843999,3.491363220004132,53609.11617528
2023-03-30,21:31:18.000,89,11078813,14005,0,1680211877,13110.9275901,3.5266088700009277,53609.00438136
2023-03-30,21:31:19.000,89,11078821,13885,0,1680211878,13110.86696331,3.5548053899983643,53609.06027832001
2023-03-30,21:31:20.000,89,11078671,14085,0,1680211879,13110.732237109994,3.4490684400007012,53609.14412376
2023-03-30,21:31:21.000,89,11078798,14005,0,1680211880,13110.73897341999,3.5548053899983643,53609.1930336
2023-03-30,21:31:22.000,89,11078786,13805,0,1680211881,13110.71876448999,3.484314090004773,53609.332776
2023-03-30,21:31:23.000,89,11078819,14045,0,1680211882,13110.69855555999,3.3997245299979113,53609.54937672
2023-03-30,21:31:24.000,89,11078752,13965,0,1680211883,13110.671610319994,3.4490684400007012,53609.472518400005
2023-03-30,21:31:25.000,89,11078743,14245,0,1680211884,13110.61771983999,3.6746406000020215,53609.40963432
2023-03-30,21:31:26.000,89,11078746,14205,0,1680211885,13110.557093049989,3.709886249998817,53609.591299440006
2023-03-30,21:31:27.000,89,11078776,14245,0,1680211886,13110.563829359999,3.745131900002889,53609.44456992001
2023-03-30,21:31:28.000,89,11078855,14125,0,1680211887,13110.570565669994,3.850868850000552,53609.54238960001
2023-03-30,21:31:29.000,89,11078811,13805,0,1680211888,13110.503202569998,3.96365493000485,53609.5773252
2023-03-30,21:31:30.000,89,11078713,13885,0,1680211889,13110.253959100002,4.203325350004889,53609.521428240005
2023-03-30,21:31:31.000,89,11078731,14085,0,1680211890,13110.341531129998,4.175128830000176,53609.69610624
2023-03-30,21:31:32.000,89,11078810,14085,0,1680211891,13110.105760279992,4.27381664999848,53609.507454
2023-03-30,21:31:33.000,89,11078924,14165,0,1680211892,13110.072078730002,4.266767519999121,53609.63322216001
2023-03-30,21:31:34.000,89,11078795,13845,0,1680211893,13109.950825150001,4.280865779997839,53609.74501608
2023-03-30,21:31:35.000,89,11078915,13965,0,1680211894,13109.863253119991,4.27381664999848,53609.62623504
2023-03-30,21:31:36.000,89,11078807,13845,0,1680211895,13109.674636439995,4.32316056000127,53609.758990320006
2023-03-30,21:31:37.000,89,11078796,14085,0,1680211896,13109.58032809999,466.1328142499988,53609.67514488
2023-03-30,21:31:38.000,89,11078845,13965,0,1680211897,13109.46581083,4.294964040003833,53609.6471964
2023-03-30,21:31:39.000,89,11078804,14085,0,1680211898,13109.51970130999,4.32316056000127,53609.69610624
2023-03-30,21:31:40.000,89,11078881,14125,0,1680211899,13109.53991023999,4.245620130001043,53609.65418352
2023-03-30,21:31:41.000,89,11078953,13725,0,1680211900,13109.445601899999,4.3020131700031925,53609.521428240005
2023-03-30,21:31:42.000,89,11078746,14085,0,1680211901,13109.43886558999,4.393651860002137,53609.50046688
2023-03-30,21:31:43.000,89,11078779,14045,0,1680211902,13109.46581083,4.37250447000406,53609.59828656
2023-03-30,21:31:44.000,89,11078859,14045,0,1680211903,13109.53991023999,4.506437939999159,53609.63322216001
2023-03-30,21:31:45.000,89,11078728,14045,0,1680211904,13109.56011916999,4.598076629998104,53609.52841536
2023-03-30,21:31:46.000,89,11078745,13885,0,1680211905,13109.654427509995,4.696764450003684,53609.47950552
2023-03-30,21:31:47.000,89,11078792,14125,0,1680211906,13109.66116381999,4.90823834999901,53609.63322216001
2023-03-30,21:31:48.000,89,11078812,13965,0,1680211907,13109.82283525999,5.049220950000745,53609.67514488
2023-03-30,21:31:49.000,89,11078679,13925,0,1680211908,13109.856516809996,5.274793110002065,53609.48649264
2023-03-30,21:31:50.000,89,11078744,14325,0,1680211909,13109.89019836,5.380530059999728,53609.54238960001
2023-03-30,21:31:51.000,89,11078850,14085,0,1680211910,13109.917143599996,5.479217879998032,53609.41662144001
2023-03-30,21:31:52.000,89,11078898,14085,0,1680211911,13109.977770389996,5.5567583099982585,53609.45155704
2023-03-30,21:31:53.000,89,11078705,14085,0,1680211912,13110.072078730002,5.584954830002971,53609.46553128001
2023-03-30,21:31:54.000,89,11078848,14045,0,1680211913,13110.200068619997,5.577905700003612,53609.56335096001
2023-03-30,21:31:55.000,89,11078740,14085,0,1680211914,13110.227013859992,5.655446130003838,53609.60527368
2023-03-30,21:31:56.000,89,11078787,14085,0,1680211915,13110.240486479997,5.599053090001689,53609.45155704
2023-03-30,21:31:57.000,89,11078719,14205,0,1680211916,13110.253959100002,5.54266004999954,53609.507454
2023-03-30,21:31:58.000,89,11078809,14125,0,1680211917,13110.220277549997,5.373480930000369,53609.507454
2023-03-30,21:31:59.000,89,11078787,13965,0,1680211918,13110.065342419992,5.443972230001236,53609.60527368
2023-03-30,21:32:00.000,89,11078824,13885,0,1680211919,13110.112496590002,5.211350940000557,53609.570338080004
2023-03-30,21:32:01.000,89,11078837,13925,0,1680211920,13110.193332310002,5.18315442000312,53609.71008048001
2023-03-30,21:32:02.000,89,11078743,13885,0,1680211921,13110.233750170002,5.211350940000557,53609.689119120005
2023-03-30,21:32:03.000,89,11078657,14085,0,1680211922,13110.287640649993,5.232498329998634,53609.61226080001
2023-03-30,21:32:04.000,89,11078750,14005,0,1680211923,13110.348267439993,5.197252680001839,53609.62623504
2023-03-30,21:32:05.000,89,11078712,14005,0,1680211924,13110.307849579993,5.281842240001424,53609.703093359996
2023-03-30,21:32:06.000,89,11078881,13965,0,1680211925,13110.247222789993,5.288891370000783,53609.59828656
2023-03-30,21:32:07.000,89,11078977,13965,0,1680211926,13110.408894229993,5.373480930000369,53609.7170676
2023-03-30,21:32:08.000,89,11079088,14045,0,1680211927,13110.381948989998,5.486267010004667,53609.77296456
2023-03-30,21:32:09.000,89,11078892,13925,0,1680211928,13110.402157919998,5.500365270003385,53609.82886152001
2023-03-30,21:32:10.000,89,11078950,14165,0,1680211929,13110.402157919998,5.648397000004479,53609.61226080001
2023-03-30,21:32:11.000,89,11078666,14005,0,1680211930,13110.314585890002,5.803477859997656,53609.73104184001
2023-03-30,21:32:12.000,89,11078687,13965,0,1680211931,13110.334794820003,5.902165680003236,53609.72405472
2023-03-30,21:32:13.000,89,11078812,13885,0,1680211932,13110.321322199998,6.162983490001352,53609.80091304001
2023-03-30,21:32:14.000,89,11078846,14045,0,1680211933,13110.402157919998,6.282818699997733,53609.68213200001
2023-03-30,21:32:15.000,89,11078883,14005,0,1680211934,13110.408894229993,6.430850429998827,53609.77296456
2023-03-30,21:32:16.000,89,11078832,13885,0,1680211935,13110.536884119989,6.628226070002711,53609.83584864
2023-03-30,21:32:17.000,89,11078731,14005,0,1680211936,13110.597510909989,6.6564225900001475,53609.84283576
2023-03-30,21:32:18.000,89,11078862,14205,0,1680211937,13110.833281759995,6.790356060002523,53609.84982288001
2023-03-30,21:32:19.000,89,11078818,14125,0,1680211938,13110.934326409995,6.938387790003617,53609.86379712
2023-03-30,21:32:20.000,89,11078814,14165,0,1680211939,13111.176833569996,6.945436920002976,53609.91270696
2023-03-30,21:32:21.000,89,11078788,14125,0,1680211940,13111.372186560002,7.015928220003843,53609.98956528
2023-03-30,21:32:22.000,89,11078786,14005,0,1680211941,13111.479967519997,7.09346865000407,53609.98956528
2023-03-30,21:32:23.000,89,11078745,13925,0,1680211942,13111.560803239998,7.0229773500032024,53610.08738496001
2023-03-30,21:32:24.000,89,11078734,14005,0,1680211943,13111.742683609998,7.1851073400030145,53610.1013592
2023-03-30,21:32:25.000,89,11078768,13925,0,1680211944,13111.830255639994,7.065272129999357,53610.16424328001
2023-03-30,21:32:26.000,89,11078826,13845,0,1680211945,13111.810046709994,7.086419520004711,53610.310972800005
2023-03-30,21:32:27.000,89,11078819,13845,0,1680211946,13111.884146119999,7.065272129999357,53610.262062960006
2023-03-30,21:32:28.000,89,11078973,14045,0,1680211947,13111.95824552999,7.1287143000008655,53610.46468944
2023-03-30,21:32:29.000,89,11078916,14165,0,1680211948,13111.803310399999,7.171009080004296,53610.31795992
2023-03-30,21:32:30.000,89,11078597,14005,0,1680211949,13111.803310399999,7.135763430000225,53610.49263792
2023-03-30,21:32:31.000,89,11078615,14085,0,1680211950,13111.742683609998,7.114616040002147,53610.44372808
2023-03-30,21:32:32.000,89,11078767,14005,0,1680211951,13111.776365159989,7.171009080004296,53610.47167656001
2023-03-30,21:32:33.000,89,11078827,14005,0,1680211952,13111.749419919994,7.1287143000008655,53610.67430304
2023-03-30,21:32:34.000,89,11078678,14085,0,1680211953,13111.688793129993,7.206254730001092,53610.70225152
2023-03-30,21:32:35.000,89,11078649,13965,0,1680211954,13111.810046709994,7.227402119999169,53610.7302
2023-03-30,21:32:36.000,89,11078860,13725,0,1680211955,13111.682056819998,7.171009080004296,53610.75814848001
2023-03-30,21:32:37.000,89,11078794,13925,0,1680211956,13111.668584199993,7.100517780003429,53610.73718712001
2023-03-30,21:32:38.000,89,11078793,13805,0,1680211957,13111.756156229989,7.135763430000225,53610.814045440005
2023-03-30,21:32:39.000,89,11078784,14125,0,1680211958,13111.722474679998,7.107566910002788,53610.84898104
2023-03-30,21:32:40.000,89,11078724,13925,0,1680211959,13111.756156229989,7.178058210003655,53610.80705832001
2023-03-30,21:32:41.000,89,11078805,13965,0,1680211960,13111.702265749998,7.206254730001092,53610.94680072
2023-03-30,21:32:42.000,89,11078815,14085,0,1680211961,13111.843728259999,7.283795160001318,53610.88391664001
2023-03-30,21:32:43.000,89,11078781,13845,0,1680211962,13112.032344939995,7.319040809998114,53611.08654312
2023-03-30,21:32:44.000,89,11078744,14085,0,1680211963,13112.092971729995,7.333139070004108,53611.03763328
2023-03-30,21:32:45.000,89,11078698,14005,0,1680211964,13112.28832472,7.417728630003694,53611.06558176
2023-03-30,21:32:46.000,89,11078832,13925,0,1680211965,13112.375896749996,7.460023409999849,53611.02365904001
2023-03-30,21:32:47.000,89,11078780,13925,0,1680211966,13112.463468779992,7.523465580001357,53611.07256888001
2023-03-30,21:32:48.000,89,11078848,13845,0,1680211967,13112.544304499992,7.537563840000075,53611.100517360006
2023-03-30,21:32:49.000,89,11078655,14245,0,1680211968,13112.665558079992,7.572809490004147,53611.212311279996
2023-03-30,21:32:50.000,89,11078880,13765,0,1680211969,13112.685767009993,7.692644700000528,53611.37301504
2023-03-30,21:32:51.000,89,11078802,13885,0,1680211970,13112.746393799993,7.7278903500046,53611.317118080005
2023-03-30,21:32:52.000,89,11078799,13885,0,1680211971,13112.685767009993,7.784283389999473,53611.435899120006
2023-03-30,21:32:53.000,89,11078889,13765,0,1680211972,13112.611667600002,7.798381649998191,53611.49179608
2023-03-30,21:32:54.000,89,11078838,13885,0,1680211973,13112.530831880002,7.826578170002904,53611.54769304
2023-03-30,21:32:55.000,89,11078779,14005,0,1680211974,13112.396105679996,7.939364249999926,53611.631538480004
2023-03-30,21:32:56.000,89,11078812,13845,0,1680211975,13112.274852099996,7.953462509998644,53611.603590000006
2023-03-30,21:32:57.000,89,11078864,13925,0,1680211976,13112.16707114,7.981659030003357,53611.61057712
2023-03-30,21:32:58.000,89,11078842,13965,0,1680211977,13112.052553869995,7.939364249999926,53611.7083968
2023-03-30,21:32:59.000,89,11078802,13965,0,1680211978,13112.03908124999,8.023953809999512,53611.820190720005
2023-03-30,21:33:00.000,89,11078673,14085,0,1680211979,13111.96498184,7.9675607700046385,53611.92499752
2023-03-30,21:33:01.000,89,11078937,13845,0,1680211980,13111.96498184,7.939364249999926,53611.8830748
2023-03-30,21:33:02.000,89,11078805,13925,0,1680211981,13111.823519329999,8.08739598000102,53611.80621648
2023-03-30,21:33:03.000,89,11078768,14165,0,1680211982,13111.931300289994,8.143789020003169,53611.86211344001
2023-03-30,21:33:04.000,89,11078790,14045,0,1680211983,13111.951509219994,8.101494239999738,53612.05076568
2023-03-30,21:33:05.000,89,11078814,13765,0,1680211984,13111.951509219994,8.291820750004263,53612.12762400001
2023-03-30,21:33:06.000,89,11078717,13805,0,1680211985,13111.97845445999,8.284771620004904,53612.0228172
2023-03-30,21:33:07.000,89,11078762,13805,0,1680211986,13112.072762799995,8.390508570002567,53612.17653384001
2023-03-30,21:33:08.000,89,11078875,13725,0,1680211987,13112.194016379995,470.28475181999966,53612.204482320005
2023-03-30,21:33:09.000,89,11078855,13965,0,1680211988,13112.22769793,8.397557700001926,53612.29531488001
2023-03-30,21:33:10.000,89,11078828,14005,0,1680211989,13112.301797339991,8.36936118000449,53612.35819896
2023-03-30,21:33:11.000,89,11078885,13965,0,1680211990,13112.214225309996,8.341164659999777,53612.21146944
2023-03-30,21:33:12.000,89,11078751,13845,0,1680211991,13112.18728007,8.390508570002567,53612.26037928
2023-03-30,21:33:13.000,89,11078630,13925,0,1680211992,13112.16033482999,8.249525970000832,53612.442044400006
2023-03-30,21:33:14.000,89,11078722,14005,0,1680211993,13112.072762799995,8.298869880003622,53612.253392160004
2023-03-30,21:33:15.000,89,11078911,13805,0,1680211994,13112.02560863,8.284771620004904,53612.51890272
2023-03-30,21:33:16.000,89,11078971,14045,0,1680211995,13111.98519077,470.1649166100033,53612.539864080005
2023-03-30,21:33:17.000,89,11078769,14005,0,1680211996,13111.823519329999,8.221329450003395,53612.539864080005
2023-03-30,21:33:18.000,89,11078830,14005,0,1680211997,13111.661847889998,8.235427710002114,53612.59576104
2023-03-30,21:33:19.000,89,11078743,13845,0,1680211998,13111.520385379998,8.26362422999955,53612.609735280006
2023-03-30,21:33:20.000,89,11078848,13925,0,1680211999,13111.291350840002,8.207231190004677,53612.5468512
2023-03-30,21:33:21.000,89,11078545,13925,0,1680212000,13111.075788919996,8.221329450003395,53612.52588984
2023-03-30,21:33:22.000,89,11078793,14005,0,1680212001,13111.075788919996,8.08034685000166,53612.69358072
2023-03-30,21:33:23.000,89,11078650,13925,0,1680212002,13110.9275901,8.094445110000379,53612.63069664001
2023-03-30,21:33:24.000,89,11078811,13925,0,1680212003,13110.82654545,7.995757290002075,53612.70056784001
2023-03-30,21:33:25.000,89,11078838,14045,0,1680212004,13110.69855555999,8.016904680000152,53612.70056784001
2023-03-30,21:33:26.000,89,11078875,14005,0,1680212005,13110.530147809994,7.953462509998644,53612.67960648001
2023-03-30,21:33:27.000,89,11078769,13965,0,1680212006,13110.462784709998,7.939364249999926,53612.70056784001
2023-03-30,21:33:28.000,89,11078733,13925,0,1680212007,13110.456048399989,7.8618238199996995,53612.53287696001
2023-03-30,21:33:29.000,89,11078748,13965,0,1680212008,13110.489729949993,7.90411860000313,53612.64467088
2023-03-30,21:33:30.000,89,11078797,13965,0,1680212009,13110.563829359999,7.826578170002904,53612.66563224
2023-03-30,21:33:31.000,89,11078774,14005,0,1680212010,13110.644665079999,7.770185130000755,53612.56781256
2023-03-30,21:33:32.000,89,11078871,14165,0,1680212011,13110.651401389994,7.777234260000114,53612.490954240006
2023-03-30,21:33:33.000,89,11078753,13885,0,1680212012,13110.873699619995,7.784283389999473,53612.490954240006
2023-03-30,21:33:34.000,89,11078790,14085,0,1680212013,13110.954535339995,7.763136000001396,53612.52588984
2023-03-30,21:33:35.000,89,11078879,14045,0,1680212014,13111.075788919996,7.664448180003092,53612.44903152
2023-03-30,21:33:36.000,89,11078767,13965,0,1680212015,13111.257669289997,7.7067429599992465,53612.5468512
2023-03-30,21:33:37.000,89,11078679,13885,0,1680212016,13111.338505009997,7.7067429599992465,53612.55383832
2023-03-30,21:33:38.000,89,11078780,13885,0,1680212017,13111.500176449998,7.685595570001169,53612.52588984
2023-03-30,21:33:39.000,89,11078987,13885,0,1680212018,13111.547330619993,7.664448180003092,53612.56781256
2023-03-30,21:33:40.000,89,11078700,14045,0,1680212019,13111.614693719988,7.565760360004788,53612.707554960005
2023-03-30,21:33:41.000,89,11078889,14045,0,1680212020,13111.621430029998,7.544612969999434,53612.67261936
2023-03-30,21:33:42.000,89,11078824,13965,0,1680212021,13111.601221099998,7.474121669998567,53612.637683760004
2023-03-30,21:33:43.000,89,11078818,14005,0,1680212022,13111.547330619993,469.29787362000206,53612.74249056
2023-03-30,21:33:44.000,89,11078624,13925,0,1680212023,13111.540594309998,7.347237330002827,53612.69358072
2023-03-30,21:33:45.000,89,11078781,14085,0,1680212024,13111.493440140002,7.163959949997661,53612.85428448
2023-03-30,21:33:46.000,89,11078908,13845,0,1680212025,13111.432813350002,7.135763430000225,53612.9311428
2023-03-30,21:33:47.000,89,11078895,14045,0,1680212026,13111.405868109992,7.114616040002147,53613.042936720005
2023-03-30,21:33:48.000,89,11078850,14165,0,1680212027,13111.419340729997,7.030026480002562,53612.973065520004
2023-03-30,21:33:49.000,89,11078896,13885,0,1680212028,13111.378922869997,6.99478082999849,53613.00800112
2023-03-30,21:33:50.000,89,11078769,13965,0,1680212029,13111.331768700002,6.9242895300048986,53612.84729736001
2023-03-30,21:33:51.000,89,11078818,13845,0,1680212030,13111.399131799997,6.896093010000186,53612.875245840005
2023-03-30,21:33:52.000,89,11078826,14205,0,1680212031,13111.567539549993,6.896093010000186,53612.93812992001
2023-03-30,21:33:53.000,89,11078713,13885,0,1680212032,13111.601221099998,6.846749100004672,53612.89620720001
2023-03-30,21:33:54.000,89,11078781,14325,0,1680212033,13111.742683609998,6.881994750001468,53612.85428448
2023-03-30,21:33:55.000,89,11078736,13765,0,1680212034,13111.94477291,6.81855257999996,53613.0708852
2023-03-30,21:33:56.000,89,11078765,14005,0,1680212035,13112.11991696999,6.874945620002109,53612.973065520004
2023-03-30,21:33:57.000,89,11078804,13925,0,1680212036,13112.22769793,6.938387790003617,53612.93812992001
2023-03-30,21:33:58.000,89,11078763,13725,0,1680212037,13112.396105679996,6.952486050002335,53613.02197536
2023-03-30,21:33:59.000,89,11078731,13725,0,1680212038,13112.470205090001,6.952486050002335,53613.0708852
2023-03-30,21:34:00.000,89,11078761,13725,0,1680212039,13112.544304499992,6.980682569999772,53613.07787232
2023-03-30,21:34:01.000,89,11078711,13925,0,1680212040,13112.443259849992,7.051173870000639,53613.05691096
2023-03-30,21:34:02.000,89,11078849,13885,0,1680212041,13112.423050919992,7.030026480002562,53613.175692
2023-03-30,21:34:03.000,89,11078745,13845,0,1680212042,13112.389369370001,7.015928220003843,53613.13376928001
2023-03-30,21:34:04.000,89,11078871,14045,0,1680212043,13112.28832472,6.938387790003617,53613.16870488
2023-03-30,21:34:05.000,89,11078712,14045,0,1680212044,13112.173807449995,6.910191269998904,53613.3154344
2023-03-30,21:34:06.000,89,11078835,13845,0,1680212045,13112.08623542,6.938387790003617,53613.28748592
2023-03-30,21:34:07.000,89,11078782,13965,0,1680212046,13111.98519077,6.8115034500006,53613.12678216
2023-03-30,21:34:08.000,89,11078854,14245,0,1680212047,13111.931300289994,6.7128156300022965,53613.16870488
2023-03-30,21:34:09.000,89,11078862,14125,0,1680212048,13111.99866338999,6.783306930003164,53613.27351168001
2023-03-30,21:34:10.000,89,11078893,13925,0,1680212049,13112.18728007,6.748061279999092,53613.329408640006
2023-03-30,21:34:11.000,89,11078675,13645,0,1680212050,13112.18728007,6.698717370003578,53613.23857608
2023-03-30,21:34:12.000,89,11078844,13925,0,1680212051,13112.449996160001,6.543636510003125,53613.3154344
2023-03-30,21:34:13.000,89,11078667,14045,0,1680212052,13112.591458670002,6.58593128999928,53613.29447304
2023-03-30,21:34:14.000,89,11078920,13925,0,1680212053,13112.645349149992,6.600029549997998,53613.39229272
2023-03-30,21:34:15.000,89,11078733,13965,0,1680212054,13112.807020589993,6.663471719999507,53613.44120256001
2023-03-30,21:34:16.000,89,11078858,14085,0,1680212055,13112.766602729993,6.600029549997998,53613.42024120001
2023-03-30,21:34:17.000,89,11078560,13965,0,1680212056,13112.901328929998,6.726913890001015,53613.4551768
2023-03-30,21:34:18.000,89,11078826,14125,0,1680212057,13113.022582509999,6.7128156300022965,53613.40626696
2023-03-30,21:34:19.000,89,11078957,14165,0,1680212058,13112.995637269989,6.7621595399978105,53613.49011240001
2023-03-30,21:34:20.000,89,11078575,13925,0,1680212059,13113.05626405999,6.8678964900027495,53613.40626696
2023-03-30,21:34:21.000,89,11078815,13925,0,1680212060,13112.874383689988,6.790356060002523,53613.58094496
2023-03-30,21:34:22.000,89,11078961,13565,0,1680212061,13112.901328929998,6.874945620002109,53613.56697072001
2023-03-30,21:34:23.000,89,11078921,13965,0,1680212062,13112.928274169994,6.938387790003617,53613.53902224001
2023-03-30,21:34:24.000,89,11078708,14005,0,1680212063,13112.941746789998,6.980682569999772,53613.79055856
2023-03-30,21:34:25.000,89,11078745,13845,0,1680212064,13112.921537859998,6.889043880000827,53613.7695972
2023-03-30,21:34:26.000,89,11078566,14245,0,1680212065,13112.860911069998,6.776257800003805,53613.69273888
2023-03-30,21:34:27.000,89,11078610,13925,0,1680212066,13112.901328929998,6.7621595399978105,53613.713700240005
2023-03-30,21:34:28.000,89,11078872,14045,0,1680212067,13112.914801549989,6.889043880000827,53613.811519920004
2023-03-30,21:34:29.000,89,11078743,13925,0,1680212068,13112.995637269989,6.825601709999319,53613.8394684
2023-03-30,21:34:30.000,89,11078849,14205,0,1680212069,13113.05626405999,6.9172403999982635,53613.79055856
2023-03-30,21:34:31.000,89,11078849,14245,0,1680212070,13113.170781329994,6.903142139999545,53613.82549416001
2023-03-30,21:34:32.000,89,11078787,13845,0,1680212071,13113.292034909995,6.980682569999772,53613.881391120005
2023-03-30,21:34:33.000,89,11078728,13925,0,1680212072,13113.44697004,7.008879090004484,53613.762610080004
2023-03-30,21:34:34.000,89,11078826,13965,0,1680212073,13113.54801469,6.980682569999772,53613.930300960004
2023-03-30,21:34:35.000,89,11078633,14005,0,1680212074,13113.696213509997,7.0793703899980756,53614.02812064
2023-03-30,21:34:36.000,89,11078643,14205,0,1680212075,13113.797258159997,7.065272129999357,53613.98619792
2023-03-30,21:34:37.000,89,11078758,14405,0,1680212076,13113.750103990002,7.121665170001506,53614.03510776
2023-03-30,21:34:38.000,89,11078705,14085,0,1680212077,13113.824203399992,7.149861689998943,53614.0840176
2023-03-30,21:34:39.000,89,11078837,14165,0,1680212078,13113.790521850002,7.09346865000407,53614.12594032
2023-03-30,21:34:40.000,89,11078726,14365,0,1680212079,13113.878093879997,7.001829959997849,53614.0141464
2023-03-30,21:34:41.000,89,11078783,14085,0,1680212080,13113.837676019997,7.192156470002374,53613.99318504001
2023-03-30,21:34:42.000,89,11078973,13885,0,1680212081,13113.884830189992,7.149861689998943,53614.24472136
2023-03-30,21:34:43.000,89,11078652,13925,0,1680212082,13113.965665909993,7.171009080004296,53614.384463760005
2023-03-30,21:34:44.000,89,11078819,13845,0,1680212083,13113.985874839993,7.347237330002827,53614.286644080006
2023-03-30,21:34:45.000,89,11078703,14205,0,1680212084,13114.066710559993,7.368384720000904,53614.48927056
2023-03-30,21:34:46.000,89,11078941,14245,0,1680212085,13114.086919489993,7.361335590001545,53614.41241224
2023-03-30,21:34:47.000,89,11078782,14245,0,1680212086,13114.201436759999,7.326089940004749,53614.42638648001
2023-03-30,21:34:48.000,89,11078907,13925,0,1680212087,13114.29574509999,7.45297428000049,53614.433373600004
2023-03-30,21:34:49.000,89,11078849,13965,0,1680212088,13114.31595402999,7.410679500004335,53614.398438
2023-03-30,21:34:50.000,89,11078878,14045,0,1680212089,13114.410262369995,7.481170799997926,53614.63600008
2023-03-30,21:34:51.000,89,11078782,13885,0,1680212090,13114.61908797999,7.509367320002639,53614.54516752001
2023-03-30,21:34:52.000,89,11078699,13805,0,1680212091,13114.58540643,7.551662099998794,53614.59407736001
2023-03-30,21:34:53.000,89,11078779,14205,0,1680212092,13114.693187389996,7.523465580001357,53614.6779228
2023-03-30,21:34:54.000,89,11078990,14125,0,1680212093,13114.740341559991,7.720841219997965,53614.768755360004
2023-03-30,21:34:55.000,89,11078699,13925,0,1680212094,13114.841386209991,7.664448180003092,53614.75478112
2023-03-30,21:34:56.000,89,11078795,14165,0,1680212095,13114.72686894,7.7278903500046,53614.768755360004
2023-03-30,21:34:57.000,89,11078858,13925,0,1680212096,13114.753814179996,7.664448180003092,53614.85958792001
2023-03-30,21:34:58.000,89,11078778,13885,0,1680212097,13114.821177279991,7.777234260000114,53615.006317440006
2023-03-30,21:34:59.000,89,11078833,13925,0,1680212098,13114.861595139992,7.67854644000181,53614.99933032001
2023-03-30,21:35:00.000,89,11078874,13885,0,1680212099,13114.868331450001,7.7278903500046,53615.02727880001
2023-03-30,21:35:01.000,89,11078743,13805,0,1680212100,13114.753814179996,7.62920252999902,53614.957407600006
2023-03-30,21:35:02.000,89,11078721,14125,0,1680212101,13114.780759419991,7.565760360004788,53615.09715000001
2023-03-30,21:35:03.000,89,11078656,14045,0,1680212102,13114.834649899996,7.537563840000075,53615.1320856
2023-03-30,21:35:04.000,89,11078862,13965,0,1680212103,13114.821177279991,7.474121669998567,53615.1320856
2023-03-30,21:35:05.000,89,11078755,14045,0,1680212104,13114.976112409997,7.509367320002639,53615.28580224001
2023-03-30,21:35:06.000,89,11078761,14085,0,1680212105,13115.050211820002,7.424777760003053,53615.271828000004
2023-03-30,21:35:07.000,89,11078788,13925,0,1680212106,13115.144520159993,7.347237330002827,53615.27881512
2023-03-30,21:35:08.000,89,11078812,14045,0,1680212107,13115.326400529993,7.354286460002186,53615.36964768
2023-03-30,21:35:09.000,89,11078801,14005,0,1680212108,13115.400499939999,7.297893420000037,53615.52336432
2023-03-30,21:35:10.000,89,11078800,13765,0,1680212109,13115.461126729999,7.2696969000026,53615.47445448
2023-03-30,21:35:11.000,89,11078777,14125,0,1680212110,13115.420708869999,7.311991679998755,53615.5862484
2023-03-30,21:35:12.000,89,11078754,14005,0,1680212111,13115.353345769989,7.333139070004108,53615.5163772
2023-03-30,21:35:13.000,89,11078812,13885,0,1680212112,13115.366818389994,7.368384720000904,53615.62118400001
2023-03-30,21:35:14.000,89,11078708,14085,0,1680212113,13115.488071969994,7.3401882000034675,53615.57926128001
2023-03-30,21:35:15.000,89,11078661,13805,0,1680212114,13115.609325549995,7.509367320002639,53615.76791352001
2023-03-30,21:35:16.000,89,11078542,13965,0,1680212115,13115.629534479995,7.347237330002827,53615.60022264001
2023-03-30,21:35:17.000,89,11078782,14045,0,1680212116,13115.67668864999,7.523465580001357,53615.6910552
2023-03-30,21:35:18.000,89,11078814,14245,0,1680212117,13115.72384282,7.615104270000302,53615.774900640004
2023-03-30,21:35:19.000,89,11078691,14045,0,1680212118,13115.811414849995,7.650349920004373,53615.78188776
2023-03-30,21:35:20.000,89,11078728,14045,0,1680212119,13115.88551426,7.685595570001169,53615.823810480004
2023-03-30,21:35:21.000,89,11078676,14005,0,1680212120,13115.88551426,7.7067429599992465,53615.80983624
2023-03-30,21:35:22.000,89,11078708,14085,0,1680212121,13115.932668429996,7.643300789997738,53615.86573320001
2023-03-30,21:35:23.000,89,11078717,13645,0,1680212122,13115.89898687999,7.8618238199996995,53615.98451424001
2023-03-30,21:35:24.000,89,11078788,13645,0,1680212123,13115.87877794999,7.9675607700046385,53616.04739832
2023-03-30,21:35:25.000,89,11078724,13805,0,1680212124,13115.730579129995,8.009855550000793,53616.0753468
2023-03-30,21:35:26.000,89,11078712,13805,0,1680212125,13115.68342496,8.08739598000102,53616.08932104
2023-03-30,21:35:27.000,89,11078719,13965,0,1680212126,13115.60258924,8.171985540000605,53616.131243760006
2023-03-30,21:35:28.000,89,11078795,14045,0,1680212127,13115.669952339995,8.27067335999891,53616.09630816
2023-03-30,21:35:29.000,89,11078768,14245,0,1680212128,13115.6430071,8.179034669999965,53616.30592176
2023-03-30,21:35:30.000,89,11078884,13645,0,1680212129,13115.69689757999,8.390508570002567,53616.24303768
2023-03-30,21:35:31.000,89,11078758,14205,0,1680212130,13115.70363389,8.376410310003848,53616.24303768
2023-03-30,21:35:32.000,89,11078773,14125,0,1680212131,13115.690161269995,8.425754219999362,53616.15220512001
2023-03-30,21:35:33.000,89,11078872,14205,0,1680212132,13115.67668864999,8.348213789999136,53616.36181872
2023-03-30,21:35:34.000,89,11078686,13885,0,1680212133,13115.56217138,470.3552431200005,53616.326883120004
2023-03-30,21:35:35.000,89,11078718,14005,0,1680212134,13115.488071969994,8.43985247999808,53616.3548316
2023-03-30,21:35:36.000,89,11078688,14045,0,1680212135,13115.346609459993,8.411655960000644,53616.25002480001
2023-03-30,21:35:37.000,89,11078816,13845,0,1680212136,13115.285982669993,8.559687690001738,53616.31989600001
2023-03-30,21:35:38.000,89,11078839,13645,0,1680212137,13115.265773739993,8.503294649999589,53616.38278008
2023-03-30,21:35:39.000,89,11078767,13765,0,1680212138,13115.333136839989,8.524442039997666,53616.41072856
2023-03-30,21:35:40.000,89,11078775,13885,0,1680212139,13115.346609459993,8.559687690001738,53616.40374144
2023-03-30,21:35:41.000,89,11078731,13965,0,1680212140,13115.265773739993,8.609031600004528,53616.41072856
2023-03-30,21:35:42.000,89,11078755,13925,0,1680212141,13115.272510049988,470.5878644100012,53616.347844480006
2023-03-30,21:35:43.000,89,11078790,13845,0,1680212142,13115.245564809993,8.616080730003887,53616.4247028
2023-03-30,21:35:44.000,89,11078844,14005,0,1680212143,13115.218619569998,8.72181768000155,53616.36880584001
2023-03-30,21:35:45.000,89,11078602,14005,0,1680212144,13115.333136839989,8.90509505999944,53616.38278008
2023-03-30,21:35:46.000,89,11078762,14045,0,1680212145,13115.285982669993,8.785259850003058,53616.43168992
2023-03-30,21:35:47.000,89,11078799,14085,0,1680212146,13115.306191599993,8.996733749998384,53616.38278008
2023-03-30,21:35:48.000,89,11078825,13885,0,1680212147,13115.353345769989,8.989684619999025,53616.43867704001
2023-03-30,21:35:49.000,89,11078710,13885,0,1680212148,13115.339873149998,9.109519830002682,53616.38976720001
2023-03-30,21:35:50.000,89,11078855,13965,0,1680212149,13115.440917799999,9.222305909999704,53616.36181872
2023-03-30,21:35:51.000,89,11078777,14125,0,1680212150,13115.259037429998,9.285748080001213,53616.445664160005
2023-03-30,21:35:52.000,89,11078642,14245,0,1680212151,13115.238828499998,9.271649820002494,53616.29194752001
2023-03-30,21:35:53.000,89,11078745,13885,0,1680212152,13115.306191599993,9.271649820002494,53616.38278008
2023-03-30,21:35:54.000,89,11078750,13965,0,1680212153,13115.292718979988,9.257551560003776,53616.47361264
2023-03-30,21:35:55.000,89,11078772,14045,0,1680212154,13115.279246359998,9.215256780000345,53616.43867704001
2023-03-30,21:35:56.000,89,11078808,13885,0,1680212155,13115.292718979988,9.292797210000572,53616.4247028
2023-03-30,21:35:57.000,89,11078796,13885,0,1680212156,13115.225355879993,9.320993729998008,53616.36880584001
2023-03-30,21:35:58.000,89,11078694,14005,0,1680212157,13115.272510049988,9.384435899999517,53616.41072856
2023-03-30,21:35:59.000,89,11078675,13845,0,1680212158,13115.285982669993,9.511320240002533,53616.43168992
2023-03-30,21:36:00.000,89,11078782,13885,0,1680212159,13115.393763629989,9.673450230002345,53616.3548316
2023-03-30,21:36:01.000,89,11078694,13805,0,1680212160,13115.49480827999,9.743941530003212,53616.347844480006
2023-03-30,21:36:02.000,89,11078770,13885,0,1680212161,13115.730579129995,9.899022390003665,53616.515535360006
2023-03-30,21:36:03.000,89,11078705,13965,0,1680212162,13115.831623779995,10.032955859998765,53616.50156112
2023-03-30,21:36:04.000,89,11078642,13845,0,1680212163,13115.87877794999,10.089348900000914,53616.38278008
2023-03-30,21:36:05.000,89,11078630,14005,0,1680212164,13116.134757729997,10.04705412000476,53616.43867704001
2023-03-30,21:36:06.000,89,11078917,14045,0,1680212165,13116.175175589997,10.22328237000329,53616.40374144
2023-03-30,21:36:07.000,89,11078833,13845,0,1680212166,13116.242538689992,10.180987589999859,53616.3548316
2023-03-30,21:36:08.000,89,11078748,13925,0,1680212167,13116.316638099997,10.237380630002008,53616.50156112
2023-03-30,21:36:09.000,89,11078742,13805,0,1680212168,13116.431155369988,10.230331500002649,53616.47361264
2023-03-30,21:36:10.000,89,11078758,14045,0,1680212169,13116.464836919993,10.237380630002008,53616.55745808001
2023-03-30,21:36:11.000,89,11078779,14085,0,1680212170,13116.431155369988,10.180987589999859,53616.54348384
2023-03-30,21:36:12.000,89,11078794,14005,0,1680212171,13116.471573229988,10.103447159999632,53616.57841944
2023-03-30,21:36:13.000,89,11078809,14005,0,1680212172,13116.404210129993,10.230331500002649,53616.55745808001
2023-03-30,21:36:14.000,89,11078838,14085,0,1680212173,13116.437891679998,10.16688933000114,53616.53649672001
2023-03-30,21:36:15.000,89,11078803,13965,0,1680212174,13116.343583339993,10.068201510002837,53616.67623912001
2023-03-30,21:36:16.000,89,11078756,13925,0,1680212175,13116.431155369988,10.054103250004118,53616.53649672001
2023-03-30,21:36:17.000,89,11078648,14085,0,1680212176,13116.377264889998,10.202134979997936,53616.62732928001
2023-03-30,21:36:18.000,89,11078649,13885,0,1680212177,13116.498518469998,10.16688933000114,53616.683226240006
2023-03-30,21:36:19.000,89,11078790,13965,0,1680212178,13116.545672639993,10.195085849998577,53616.62034216
2023-03-30,21:36:20.000,89,11078830,13925,0,1680212179,13116.646717289994,10.35016670999903,53616.64829064
2023-03-30,21:36:21.000,89,11078737,13925,0,1680212180,13116.653453599989,10.434756269998616,53616.683226240006
2023-03-30,21:36:22.000,89,11078711,14005,0,1680212181,13116.680398839999,10.589837129999069,53616.58540656001
2023-03-30,21:36:23.000,89,11078757,13765,0,1680212182,13116.599563119998,10.674426689998654,53616.50854824001
2023-03-30,21:36:24.000,89,11078772,13925,0,1680212183,13116.613035739989,10.794261900002311,53616.45963840001
2023-03-30,21:36:25.000,89,11078817,13925,0,1680212184,13116.646717289994,10.794261900002311,53616.45963840001
2023-03-30,21:36:26.000,89,11078755,13885,0,1680212185,13116.579354189998,10.815409290000389,53616.55047096
2023-03-30,21:36:27.000,89,11078782,14045,0,1680212186,13116.545672639993,10.878851460001897,53616.5295096
2023-03-30,21:36:28.000,89,11078733,13925,0,1680212187,13116.518727399998,472.75899645000027,53616.54348384
2023-03-30,21:36:29.000,89,11078756,13965,0,1680212188,13116.350319650002,10.815409290000389,53616.45963840001
2023-03-30,21:36:30.000,89,11078761,13805,0,1680212189,13116.269483930002,10.730819730000803,53616.48059976
2023-03-30,21:36:31.000,89,11078824,14085,0,1680212190,13116.087603560001,10.702623210003367,53616.4247028
2023-03-30,21:36:32.000,89,11078810,13725,0,1680212191,13116.006767840001,10.681475819998013,53616.41771568001
2023-03-30,21:36:33.000,89,11078813,13965,0,1680212192,13115.90572319,10.653279300000577,53616.445664160005
2023-03-30,21:36:34.000,89,11078852,14045,0,1680212193,13115.82488747,10.58278799999971,53616.4247028
2023-03-30,21:36:35.000,89,11078913,14045,0,1680212194,13115.851832709996,10.498198440000124,53616.43867704001
2023-03-30,21:36:36.000,89,11078717,13885,0,1680212195,13115.85856901999,10.427707139999256,53616.38278008
2023-03-30,21:36:37.000,89,11078760,13725,0,1680212196,13115.811414849995,10.477051050002046,53616.277973280005
2023-03-30,21:36:38.000,89,11078717,14085,0,1680212197,13115.85856901999,10.420658009999897,53616.36880584001
2023-03-30,21:36:39.000,89,11078861,14005,0,1680212198,13115.939404739991,10.512296699998842,53616.3548316
2023-03-30,21:36:40.000,89,11078890,13845,0,1680212199,13115.973086289996,10.526394960004836,53616.33387024
2023-03-30,21:36:41.000,89,11078805,14005,0,1680212200,13116.053922009996,10.603935389997787,53616.131243760006
2023-03-30,21:36:42.000,89,11078606,14005,0,1680212201,13116.101076179992,10.744917989999522,53616.2150892
2023-03-30,21:36:43.000,89,11078716,14085,0,1680212202,13116.235802379997,10.723770600001444,53616.29194752001
2023-03-30,21:36:44.000,89,11078635,14165,0,1680212203,13116.303165479992,10.885900590001256,53616.347844480006
2023-03-30,21:36:45.000,89,11078744,13885,0,1680212204,13116.296429169997,10.949342760002764,53616.26399904
2023-03-30,21:36:46.000,89,11078628,13925,0,1680212205,13116.276220239997,10.949342760002764,53616.26399904
2023-03-30,21:36:47.000,89,11078622,14125,0,1680212206,13116.101076179992,10.942293630003405,53616.229063440005
2023-03-30,21:36:48.000,89,11078848,13845,0,1680212207,13115.98655891,11.069177969999146,53616.08932104
2023-03-30,21:36:49.000,89,11078911,13965,0,1680212208,13116.134757729997,11.111472750002577,53616.08233392001
2023-03-30,21:36:50.000,89,11078827,14125,0,1680212209,13115.959613669991,10.942293630003405,53616.20810208
2023-03-30,21:36:51.000,89,11078680,13885,0,1680212210,13115.912459499996,472.99161774000095,53616.12425664001
2023-03-30,21:36:52.000,89,11078859,14005,0,1680212211,13115.939404739991,10.794261900002311,53616.131243760006
2023-03-30,21:36:53.000,89,11078816,13885,0,1680212212,13115.89898687999,10.935244500004046,53616.20111496001
2023-03-30,21:36:54.000,89,11078798,14165,0,1680212213,13115.979822599991,10.914097109998693,53616.17316648001
2023-03-30,21:36:55.000,89,11078930,14125,0,1680212214,13115.92593212,10.956391890002124,53616.15220512001
2023-03-30,21:36:56.000,89,11078599,13725,0,1680212215,13116.114548799997,10.829507549999107,53616.159192240004
2023-03-30,21:36:57.000,89,11078722,14405,0,1680212216,13116.235802379997,10.885900590001256,53616.12425664001
2023-03-30,21:36:58.000,89,11078919,14125,0,1680212217,13116.384001199993,10.871802330002538,53616.22207632001
2023-03-30,21:36:59.000,89,11078810,14085,0,1680212218,13116.390737510003,10.914097109998693,53616.27098616001
2023-03-30,21:37:00.000,89,11078638,14045,0,1680212219,13116.505254779993,11.062128839999787,53616.2150892
2023-03-30,21:37:01.000,89,11078691,14285,0,1680212220,13116.538936329998,11.03393232000235,53616.38976720001
2023-03-30,21:37:02.000,89,11078747,13925,0,1680212221,13116.545672639993,11.189013180002803,53616.18714072
2023-03-30,21:37:03.000,89,11078810,14205,0,1680212222,13116.666926219994,11.167865790004726,53616.22207632001
2023-03-30,21:37:04.000,89,11078739,14325,0,1680212223,13116.606299429994,11.146718399999372,53616.31989600001
2023-03-30,21:37:05.000,89,11078800,14045,0,1680212224,13116.619772049999,11.196062310002162,53616.277973280005
2023-03-30,21:37:06.000,89,11078951,14045,0,1680212225,13116.653453599989,11.21016057000088,53616.13823088
2023-03-30,21:37:07.000,89,11079014,14085,0,1680212226,13116.377264889998,11.21016057000088,53616.24303768
2023-03-30,21:37:08.000,89,11078782,13925,0,1680212227,13116.384001199993,11.174914920004085,53616.31989600001
2023-03-30,21:37:09.000,89,11078632,13965,0,1680212228,13116.161702969992,11.196062310002162,53616.40374144
2023-03-30,21:37:10.000,89,11078662,13885,0,1680212229,13116.053922009996,11.21720970000024,53616.31290888
2023-03-30,21:37:11.000,89,11078741,14085,0,1680212230,13116.000031529991,10.99163753999892,53616.26399904
2023-03-30,21:37:12.000,89,11078856,13885,0,1680212231,13115.939404739991,11.153767529998731,53616.25701192
2023-03-30,21:37:13.000,89,11078908,14285,0,1680212232,13116.033713079996,10.885900590001256,53616.277973280005
2023-03-30,21:37:14.000,89,11078720,14045,0,1680212233,13115.939404739991,10.885900590001256,53616.27098616001
2023-03-30,21:37:15.000,89,11078665,14085,0,1680212234,13115.959613669991,10.878851460001897,53616.3548316
2023-03-30,21:37:16.000,89,11078595,14245,0,1680212235,13116.013504149996,10.829507549999107,53616.30592176
2023-03-30,21:37:17.000,89,11078717,13965,0,1680212236,13115.872041639996,10.787212770002952,53616.298934640006
2023-03-30,21:37:18.000,89,11078711,14005,0,1680212237,13115.952877359996,10.688524950004648,53616.277973280005
2023-03-30,21:37:19.000,89,11078769,14245,0,1680212238,13115.96634998,10.674426689998654,53616.25701192
2023-03-30,21:37:20.000,89,11078818,14245,0,1680212239,13115.92593212,10.695574080004008,53616.18714072
2023-03-30,21:37:21.000,89,11078710,13965,0,1680212240,13115.90572319,10.695574080004008,53616.159192240004
2023-03-30,21:37:22.000,89,11078820,14085,0,1680212241,13115.979822599991,10.667377559999295,53616.2150892
2023-03-30,21:37:23.000,89,11078753,13885,0,1680212242,13115.98655891,10.603935389997787,53616.17316648001
2023-03-30,21:37:24.000,89,11078754,14005,0,1680212243,13116.033713079996,10.547542350002914,53616.16617936
2023-03-30,21:37:25.000,89,11078808,13765,0,1680212244,13116.013504149996,10.470001920002687,53616.26399904
2023-03-30,21:37:26.000,89,11078762,13845,0,1680212245,13115.979822599991,472.30080299999827,53616.16617936
2023-03-30,21:37:27.000,89,11078710,14005,0,1680212246,13115.94614105,10.364264969997748,53616.0753468
2023-03-30,21:37:28.000,89,11078758,14005,0,1680212247,13115.959613669991,10.237380630002008,53616.16617936
2023-03-30,21:37:29.000,89,11078768,13925,0,1680212248,13116.006767840001,472.0470343199995,53616.20111496001
2023-03-30,21:37:30.000,89,11078732,13845,0,1680212249,13116.000031529991,10.096398030000273,53616.10329528001
2023-03-30,21:37:31.000,89,11078780,14085,0,1680212250,13116.060658319991,10.145741940003063,53616.10329528001
2023-03-30,21:37:32.000,89,11078755,13845,0,1680212251,13116.074130939996,10.159840200001781,53616.08233392001
2023-03-30,21:37:33.000,89,11078852,13885,0,1680212252,13116.161702969992,10.16688933000114,53616.08233392001
2023-03-30,21:37:34.000,89,11078835,13765,0,1680212253,13116.235802379997,10.244429760001367,53616.0404112
2023-03-30,21:37:35.000,89,11078722,14005,0,1680212254,13116.397473819998,10.314921060002234,53616.05438544001
2023-03-30,21:37:36.000,89,11078774,13845,0,1680212255,13116.538936329998,10.293773670004157,53615.98451424001
2023-03-30,21:37:37.000,89,11078736,13805,0,1680212256,13116.646717289994,10.420658009999897,53616.0753468
2023-03-30,21:37:38.000,89,11078772,13805,0,1680212257,13116.808388729994,10.385412360003102,53616.05438544001
2023-03-30,21:37:39.000,89,11078727,13565,0,1680212258,13116.99700540999,10.35721583999839,53616.09630816
2023-03-30,21:37:40.000,89,11078743,14005,0,1680212259,13117.10478637,10.39246149000246,53616.0753468
2023-03-30,21:37:41.000,89,11078791,13805,0,1680212260,13117.14520423,10.300822800003516,53616.02643696
2023-03-30,21:37:42.000,89,11078843,14165,0,1680212261,13117.252985189996,10.195085849998577,53616.05438544001
2023-03-30,21:37:43.000,89,11078728,13805,0,1680212262,13117.320348289992,10.11754541999835,53616.10329528001
2023-03-30,21:37:44.000,89,11078791,14125,0,1680212263,13117.340557219992,10.110496289998991,53616.03342408001
2023-03-30,21:37:45.000,89,11078758,13565,0,1680212264,13117.374238769997,9.976562820003892,53616.08932104
2023-03-30,21:37:46.000,89,11078828,13845,0,1680212265,13117.394447699997,9.969513690004533,53616.01944984
2023-03-30,21:37:47.000,89,11078730,13885,0,1680212266,13117.475283419997,9.80738370000472,53616.13823088
2023-03-30,21:37:48.000,89,11078838,14045,0,1680212267,13117.583064379993,9.7157450099985,53616.09630816
2023-03-30,21:37:49.000,89,11078771,14005,0,1680212268,13117.636954859998,9.58886067000276,53616.11726952
2023-03-30,21:37:50.000,89,11078855,13725,0,1680212269,13117.663900099993,9.469025459999102,53616.012462720006
2023-03-30,21:37:51.000,89,11078762,13965,0,1680212270,13117.697581649998,9.335091990004003,53616.02643696
2023-03-30,21:37:52.000,89,11078786,13845,0,1680212271,13117.744735819993,9.299846339999931,53616.04739832
2023-03-30,21:37:53.000,89,11078755,13925,0,1680212272,13117.812098919989,9.271649820002494,53616.09630816
2023-03-30,21:37:54.000,89,11078778,13765,0,1680212273,13117.926616189994,9.264600690003135,53616.03342408001
2023-03-30,21:37:55.000,89,11078751,14005,0,1680212274,13118.01418821999,9.222305909999704,53616.02643696
2023-03-30,21:37:56.000,89,11078802,14005,0,1680212275,13118.169123349995,9.215256780000345,53616.04739832
2023-03-30,21:37:57.000,89,11078854,13845,0,1680212276,13118.24322276,9.250502430004417,53616.01944984
2023-03-30,21:37:58.000,89,11078750,14045,0,1680212277,13118.290376929996,9.299846339999931,53615.98451424001
2023-03-30,21:37:59.000,89,11078829,14085,0,1680212278,13118.27690430999,9.335091990004003,53615.95656576001
2023-03-30,21:38:00.000,89,11078754,13925,0,1680212279,13118.24322276,9.320993729998008,53615.92861728
2023-03-30,21:38:01.000,89,11078777,14045,0,1680212280,13118.18259597,9.412632420004229,53616.04739832
2023-03-30,21:38:02.000,89,11078697,13925,0,1680212281,13118.12196918,9.476074589998461,53616.02643696
2023-03-30,21:38:03.000,89,11078733,13885,0,1680212282,13117.987242979994,9.440828940001666,53615.97054
2023-03-30,21:38:04.000,89,11078740,13885,0,1680212283,13117.818835229999,9.546565889999329,53615.91464304001
2023-03-30,21:38:05.000,89,11078858,13885,0,1680212284,13117.751472129989,9.504271110003174,53615.85175896
2023-03-30,21:38:06.000,89,11078710,13925,0,1680212285,13117.636954859998,9.53951675999997,53615.92861728
2023-03-30,21:38:07.000,89,11078879,14045,0,1680212286,13117.589800690002,9.497221980003815,53615.7609264
2023-03-30,21:38:08.000,89,11078721,13885,0,1680212287,13117.549382830002,9.469025459999102,53615.795862000006
2023-03-30,21:38:09.000,89,11078772,13885,0,1680212288,13117.562855449993,9.384435899999517,53615.75393928
2023-03-30,21:38:10.000,89,11078768,13965,0,1680212289,13117.610009620003,471.2575317599985,53615.80983624
2023-03-30,21:38:11.000,89,11078816,13885,0,1680212290,13117.636954859998,9.271649820002494,53615.70502944
2023-03-30,21:38:12.000,89,11078847,14045,0,1680212291,13117.798626299998,9.208207650000986,53615.66310672
2023-03-30,21:38:13.000,89,11078717,14165,0,1680212292,13117.818835229999,9.144765479999478,53615.61419688
2023-03-30,21:38:14.000,89,11078764,13885,0,1680212293,13117.812098919989,8.961488100001588,53615.62118400001
2023-03-30,21:38:15.000,89,11078796,13845,0,1680212294,13117.89293463999,8.869849410002644,53615.64913248001
2023-03-30,21:38:16.000,89,11078715,13725,0,1680212295,13117.865989399994,8.77116159000434,53615.46746736
2023-03-30,21:38:17.000,89,11078715,13965,0,1680212296,13117.711054269988,8.587884209999174,53615.49541584
2023-03-30,21:38:18.000,89,11078749,14005,0,1680212297,13117.704317959993,8.48919639000087,53615.38362192001
2023-03-30,21:38:19.000,89,11078799,14085,0,1680212298,13117.657163789998,8.54558943000302,53615.34868632
2023-03-30,21:38:20.000,89,11078822,13925,0,1680212299,13117.522437589992,8.3200172700017,53615.38362192001
2023-03-30,21:38:21.000,89,11078694,14005,0,1680212300,13117.226039950001,8.228378580002754,53615.14605984001
2023-03-30,21:38:22.000,89,11078986,14245,0,1680212301,13117.05763219999,8.228378580002754,53615.2019568
2023-03-30,21:38:23.000,89,11078654,14285,0,1680212302,13116.869015519995,8.43985247999808,53615.09715000001
2023-03-30,21:38:24.000,89,11078813,13885,0,1680212303,13116.626508359994,8.362312049997854,53615.09715000001
2023-03-30,21:38:25.000,89,11078679,13805,0,1680212304,13116.444627989993,932.1860442000034,53614.957407600006
2023-03-30,21:38:26.000,89,11078776,13765,0,1680212305,13116.215593449997,8.609031600004528,53614.82465232
2023-03-30,21:38:27.000,89,11078787,13805,0,1680212306,13116.148230350002,8.566736820001097,53614.97138184
2023-03-30,21:38:28.000,89,11078784,14085,0,1680212307,13116.101076179992,8.658375510000042,53614.86657504
2023-03-30,21:38:29.000,89,11078791,13925,0,1680212308,13116.026976770001,8.841652889997931,53614.75478112
2023-03-30,21:38:30.000,89,11078871,13965,0,1680212309,13115.85856901999,8.764112459997705,53614.59407736001
2023-03-30,21:38:31.000,89,11078728,14205,0,1680212310,13115.83836008999,8.862800280003285,53614.49625768001
2023-03-30,21:38:32.000,89,11078707,13845,0,1680212311,13115.79794222999,8.813456370000495,53614.51023192
2023-03-30,21:38:33.000,89,11078778,13885,0,1680212312,13115.69689757999,8.982635489999666,53614.39145088
2023-03-30,21:38:34.000,89,11078960,14165,0,1680212313,13115.76426068,8.95443897000223,53614.27266984
2023-03-30,21:38:35.000,89,11078825,14125,0,1680212314,13115.851832709996,8.90509505999944,53614.25170848
2023-03-30,21:38:36.000,89,11078645,13845,0,1680212315,13115.872041639996,8.975586360000307,53614.06305624
2023-03-30,21:38:37.000,89,11079063,14285,0,1680212316,13115.8450964,9.039028530001815,53614.04209488001
2023-03-30,21:38:38.000,89,11078610,14245,0,1680212317,13115.92593212,8.841652889997931,53613.95824944
2023-03-30,21:38:39.000,89,11078841,13965,0,1680212318,13115.919195809991,8.926242450004793,53613.96523656
2023-03-30,21:38:40.000,89,11078750,14085,0,1680212319,13116.080867249992,9.010832010004378,53613.77658432001
2023-03-30,21:38:41.000,89,11078874,13885,0,1680212320,13116.060658319991,8.834603759998572,53613.67177752
2023-03-30,21:38:42.000,89,11078773,13885,0,1680212321,13116.154966659997,8.707719420002832,53613.65780328001
2023-03-30,21:38:43.000,89,11078695,13925,0,1680212322,13116.148230350002,470.7147487500042,53613.68575176001
2023-03-30,21:38:44.000,89,11078791,14205,0,1680212323,13116.195384519997,8.637228120001964,53613.67876464
2023-03-30,21:38:45.000,89,11078683,14005,0,1680212324,13116.121285109992,8.72181768000155,53613.51107376
2023-03-30,21:38:46.000,89,11078897,14085,0,1680212325,13116.026976770001,8.834603759998572,53613.3154344
2023-03-30,21:38:47.000,89,11078598,14045,0,1680212326,13115.993295219996,8.67247376999876,53613.21761472
2023-03-30,21:38:48.000,89,11078713,13925,0,1680212327,13115.791205919995,8.700670290003472,53613.41325408
2023-03-30,21:38:49.000,89,11078849,14085,0,1680212328,13115.68342496,8.876898540002003,53613.16870488
2023-03-30,21:38:50.000,89,11078900,13965,0,1680212329,13115.488071969994,470.80638744000316,53613.19665336
2023-03-30,21:38:51.000,89,11078599,14005,0,1680212330,13115.49480827999,470.8345839600006,53613.210627600005
2023-03-30,21:38:52.000,89,11078610,14165,0,1680212331,13115.339873149998,9.215256780000345,53613.12678216
2023-03-30,21:38:53.000,89,11078879,14085,0,1680212332,13115.272510049988,9.215256780000345,53613.04992384
2023-03-30,21:38:54.000,89,11078557,13965,0,1680212333,13115.157992779998,9.17296200000419,53612.924155680004
2023-03-30,21:38:55.000,89,11078667,14045,0,1680212334,13115.137783849998,9.187060260002909,53613.161717760006
2023-03-30,21:38:56.000,89,11078678,14085,0,1680212335,13115.056948129997,9.567713280004682,53612.89620720001
2023-03-30,21:38:57.000,89,11078780,14005,0,1680212336,13115.090629680002,9.595909800002119,53612.95909128
2023-03-30,21:38:58.000,89,11078659,14245,0,1680212337,13115.070420750002,9.70869587999914,53613.02896248
2023-03-30,21:38:59.000,89,11078616,14085,0,1680212338,13115.184938019993,9.76508892000129,53612.86825872001
2023-03-30,21:39:00.000,89,11079016,13925,0,1680212339,13115.218619569998,9.870825869998953,53612.69358072
2023-03-30,21:39:01.000,89,11078847,14285,0,1680212340,13115.151256470002,9.76508892000129,53612.57479968
2023-03-30,21:39:02.000,89,11078861,13925,0,1680212341,13115.090629680002,9.729843270004494,53612.62370952
2023-03-30,21:39:03.000,89,11078870,14085,0,1680212342,13115.050211820002,9.680499360001704,53612.63069664001
2023-03-30,21:39:04.000,89,11078818,13925,0,1680212343,13114.888540380001,471.56769347999943,53612.37916032
2023-03-30,21:39:05.000,89,11078924,14165,0,1680212344,13114.908749310001,9.645253710004908,53612.38614744
2023-03-30,21:39:06.000,89,11078894,14285,0,1680212345,13114.794232039996,9.469025459999102,53612.3372376
2023-03-30,21:39:07.000,89,11078762,13925,0,1680212346,13114.740341559991,9.377386770000157,53612.38614744
2023-03-30,21:39:08.000,89,11078668,14085,0,1680212347,13114.61908797999,9.426730680002947,53612.28134064
2023-03-30,21:39:09.000,89,11078967,14005,0,1680212348,13114.42373499,9.31394459999865,53612.04377856
2023-03-30,21:39:10.000,89,11078820,13965,0,1680212349,13114.127337349993,9.342141120003362,53611.95993312001
2023-03-30,21:39:11.000,89,11078772,14125,0,1680212350,13113.972402220003,9.370337640000798,53612.0926884
2023-03-30,21:39:12.000,89,11078786,14085,0,1680212351,13113.817467089997,9.292797210000572,53611.90403616
2023-03-30,21:39:13.000,89,11078644,14205,0,1680212352,13113.642323029992,9.285748080001213,53611.81320360001
2023-03-30,21:39:14.000,89,11078888,14005,0,1680212353,13113.534542069996,9.31394459999865,53611.61756424
2023-03-30,21:39:15.000,89,11078765,13965,0,1680212354,13113.35939800999,9.292797210000572,53611.50577032001
2023-03-30,21:39:16.000,89,11078845,14125,0,1680212355,13113.24488074,9.370337640000798,53611.42192488
2023-03-30,21:39:17.000,89,11078881,13925,0,1680212356,13113.150572399994,9.398534159998235,53611.38698928001
2023-03-30,21:39:18.000,89,11078697,14125,0,1680212357,13113.12362716,9.440828940001666,53611.247246880004
2023-03-30,21:39:19.000,89,11078837,13845,0,1680212358,13113.029318819994,9.518369370001892,53611.1144916
2023-03-30,21:39:20.000,89,11078663,14085,0,1680212359,13113.002373579999,9.525418500001251,53611.15641432
2023-03-30,21:39:21.000,89,11078767,14045,0,1680212360,13112.968692029994,9.53246763000061,53610.8699424
2023-03-30,21:39:22.000,89,11078944,14045,0,1680212361,13112.955219409989,9.666401100002986,53611.03763328
2023-03-30,21:39:23.000,89,11078759,13925,0,1680212362,13113.103418229999,471.6381847800003,53610.84199392
2023-03-30,21:39:24.000,89,11078773,14125,0,1680212363,13113.063000369999,9.673450230002345,53610.7302
2023-03-30,21:39:25.000,89,11078774,14205,0,1680212364,13112.955219409989,9.680499360001704,53610.63936744001
2023-03-30,21:39:26.000,89,11078787,14485,0,1680212365,13112.921537859998,9.842629350001516,53610.68827728001
2023-03-30,21:39:27.000,89,11078769,13885,0,1680212366,13112.975428339989,9.870825869998953,53610.49263792
2023-03-30,21:39:28.000,89,11078611,14085,0,1680212367,13113.029318819994,9.772138050000649,53610.47167656001
2023-03-30,21:39:29.000,89,11078786,14085,0,1680212368,13113.089945609994,9.913120650002384,53610.373856879996
2023-03-30,21:39:30.000,89,11078872,14245,0,1680212369,13113.12362716,9.877874999998312,53610.39481824
2023-03-30,21:39:31.000,89,11078803,13965,0,1680212370,13113.103418229999,9.76508892000129,53610.33892128
2023-03-30,21:39:32.000,89,11079009,14005,0,1680212371,13113.13709977999,9.821481960003439,53610.28302432001
2023-03-30,21:39:33.000,89,11078786,14045,0,1680212372,13113.069736679994,9.680499360001704,53610.24808872
2023-03-30,21:39:34.000,89,11078867,14245,0,1680212373,13112.901328929998,9.525418500001251,53610.24808872
2023-03-30,21:39:35.000,89,11078930,14045,0,1680212374,13112.847438449993,9.53951675999997,53610.1712304
2023-03-30,21:39:36.000,89,11078769,14085,0,1680212375,13112.705975939993,9.525418500001251,53610.01751376001
2023-03-30,21:39:37.000,89,11078973,13965,0,1680212376,13112.625140219992,9.490172850004456,53610.05943648
2023-03-30,21:39:38.000,89,11078805,14245,0,1680212377,13112.551040810002,9.377386770000157,53610.143281920005
2023-03-30,21:39:39.000,89,11078670,14005,0,1680212378,13112.449996160001,9.328042860004643,53609.93366832
2023-03-30,21:39:40.000,89,11078771,14045,0,1680212379,13112.355687819996,9.151814609998837,53609.98956528
2023-03-30,21:39:41.000,89,11078889,14005,0,1680212380,13112.355687819996,9.053126790000533,53609.84283576
2023-03-30,21:39:42.000,89,11078893,14245,0,1680212381,13112.396105679996,9.060175919999892,53609.856810000005
2023-03-30,21:39:43.000,89,11078842,13845,0,1680212382,13112.254643169996,9.13066722000076,53609.86379712
2023-03-30,21:39:44.000,89,11078941,14045,0,1680212383,13112.16707114,9.13066722000076,53609.50046688
2023-03-30,21:39:45.000,89,11078654,14005,0,1680212384,13112.24117054999,9.222305909999704,53609.68213200001
2023-03-30,21:39:46.000,89,11078990,13925,0,1680212385,13112.463468779992,9.137716350000119,53609.60527368
2023-03-30,21:39:47.000,89,11078877,13965,0,1680212386,13112.503886639992,9.109519830002682,53609.45155704
2023-03-30,21:39:48.000,89,11078938,14125,0,1680212387,13112.665558079992,9.08132330999797,53609.570338080004
2023-03-30,21:39:49.000,89,11078928,13965,0,1680212388,13112.908065239993,9.024930270003097,53609.46553128001
2023-03-30,21:39:50.000,89,11078833,14005,0,1680212389,13112.881119999998,8.876898540002003,53609.49347976001
2023-03-30,21:39:51.000,89,11078662,14165,0,1680212390,13112.867647379993,8.926242450004793,53609.36072448
2023-03-30,21:39:52.000,89,11078852,13805,0,1680212391,13112.894592619989,8.90509505999944,53609.33976312
2023-03-30,21:39:53.000,89,11078677,13845,0,1680212392,13112.908065239993,8.883947670001362,53609.41662144001
2023-03-30,21:39:54.000,89,11078787,13885,0,1680212393,13112.894592619989,8.919193319998158,53609.29085328
2023-03-30,21:39:55.000,89,11078760,13885,0,1680212394,13112.820493209998,8.67247376999876,53609.402647200004
2023-03-30,21:39:56.000,89,11078875,14045,0,1680212395,13112.732921180002,8.728866810000909,53609.304827520005
2023-03-30,21:39:57.000,89,11078762,13885,0,1680212396,13112.652085460002,8.750014199998986,53609.24893056001
2023-03-30,21:39:58.000,89,11078960,14005,0,1680212397,13112.692503320002,8.933291580004152,53609.29784040001
2023-03-30,21:39:59.000,89,11078740,14125,0,1680212398,13112.638612839997,8.792308980002417,53609.16508512
2023-03-30,21:40:00.000,89,11078746,14245,0,1680212399,13112.483677709992,8.728866810000909,53609.26989192
2023-03-30,21:40:01.000,89,11078718,13845,0,1680212400,13112.463468779992,8.869849410002644,53609.08123968001
2023-03-30,21:40:02.000,89,11078816,14045,0,1680212401,13112.483677709992,470.9332717799989,53609.22796920001
2023-03-30,21:40:03.000,89,11078837,13965,0,1680212402,13112.463468779992,8.848702020004566,53609.13014952001
2023-03-30,21:40:04.000,89,11078744,13965,0,1680212403,13112.497150329997,9.031979400002456,53609.17207224
2023-03-30,21:40:05.000,89,11078921,13845,0,1680212404,13112.463468779992,9.116568960002041,53609.16508512
2023-03-30,21:40:06.000,89,11078932,13885,0,1680212405,13112.456732469996,9.222305909999704,53609.067265440004
2023-03-30,21:40:07.000,89,11078810,13885,0,1680212406,13112.409578300001,9.194109390002268,53609.00438136
2023-03-30,21:40:08.000,89,11078795,13685,0,1680212407,13112.524095569992,9.229355039999064,53609.17207224
2023-03-30,21:40:09.000,89,11078709,13885,0,1680212408,13112.584722359992,9.377386770000157,53609.17905936001
2023-03-30,21:40:10.000,89,11078843,13885,0,1680212409,13112.524095569992,9.31394459999865,53609.09521392
2023-03-30,21:40:11.000,89,11078801,14005,0,1680212410,13112.658821769997,9.447878070001025,53608.99040712001
2023-03-30,21:40:12.000,89,11078907,13805,0,1680212411,13112.705975939993,9.342141120003362,53609.07425256
2023-03-30,21:40:13.000,89,11078672,14245,0,1680212412,13112.705975939993,471.46195653000177,53609.06027832001
2023-03-30,21:40:14.000,89,11078934,14085,0,1680212413,13112.658821769997,9.419681550003588,53609.00438136
2023-03-30,21:40:15.000,89,11078811,14045,0,1680212414,13112.854174759988,9.31394459999865,53609.1231624
2023-03-30,21:40:16.000,89,11078529,14005,0,1680212415,13112.874383689988,471.1306474200028,53609.0532912
2023-03-30,21:40:17.000,89,11078656,14125,0,1680212416,13112.867647379993,9.1236180900014,53609.02534272
2023-03-30,21:40:18.000,89,11078610,14165,0,1680212417,13113.002373579999,9.010832010004378,53609.01136848001
2023-03-30,21:40:19.000,89,11078780,13925,0,1680212418,13113.042791439999,8.926242450004793,53609.09521392
2023-03-30,21:40:20.000,89,11078723,13885,0,1680212419,13113.19772656999,8.996733749998384,53608.99040712001
2023-03-30,21:40:21.000,89,11078811,13925,0,1680212420,13113.22467181,8.67247376999876,53609.06027832001
2023-03-30,21:40:22.000,89,11078720,13925,0,1680212421,13113.271825979995,8.750014199998986,53608.9484844
2023-03-30,21:40:23.000,89,11078753,14085,0,1680212422,13113.453706349996,8.820505499999854,53609.04630408
2023-03-30,21:40:24.000,89,11078757,14165,0,1680212423,13113.46717897,470.53147136999905,53609.26989192
2023-03-30,21:40:25.000,89,11078767,13845,0,1680212424,13113.413288489995,8.623129860003246,53609.17207224
2023-03-30,21:40:26.000,89,11078800,14045,0,1680212425,13113.615377789996,8.6654246399994,53609.17905936001
2023-03-30,21:40:27.000,89,11078797,13765,0,1680212426,13113.50759683,8.573785950000456,53609.29784040001
2023-03-30,21:40:28.000,89,11078974,13765,0,1680212427,13113.615377789996,8.71476855000219,53609.09521392
2023-03-30,21:40:29.000,89,11078713,13925,0,1680212428,13113.500860519991,8.742965069999627,53609.21399496
2023-03-30,21:40:30.000,89,11078789,14085,0,1680212429,13113.38634325,8.686572030004754,53609.09521392
2023-03-30,21:40:31.000,89,11078708,13965,0,1680212430,13113.38634325,8.785259850003058,53609.24893056001
2023-03-30,21:40:32.000,89,11078700,14125,0,1680212431,13113.26508967,8.693621160004113,53609.13014952001
2023-03-30,21:40:33.000,89,11078778,14005,0,1680212432,13113.413288489995,8.742965069999627,53609.32578888001
2023-03-30,21:40:34.000,89,11078773,14205,0,1680212433,13113.211199189995,8.644277250001323,53609.367711599996
2023-03-30,21:40:35.000,89,11078809,14045,0,1680212434,13113.15730870999,8.623129860003246,53609.34675024001
2023-03-30,21:40:36.000,89,11078785,13885,0,1680212435,13112.995637269989,8.503294649999589,53609.27687904001
2023-03-30,21:40:37.000,89,11078846,13925,0,1680212436,13113.03605512999,8.482147260001511,53609.48649264
2023-03-30,21:40:38.000,89,11078913,13925,0,1680212437,13112.780075349998,8.383459440003207,53609.26989192
2023-03-30,21:40:39.000,89,11078806,14005,0,1680212438,13112.773339040003,8.242476840001473,53609.52841536
2023-03-30,21:40:40.000,89,11078855,14045,0,1680212439,13112.577986049997,8.221329450003395,53609.4375828
2023-03-30,21:40:41.000,89,11078906,13885,0,1680212440,13112.584722359992,8.207231190004677,53609.38867296
2023-03-30,21:40:42.000,89,11078954,13925,0,1680212441,13112.618403909997,8.073297720002302,53609.40963432
2023-03-30,21:40:43.000,89,11078916,14005,0,1680212442,13112.705975939993,8.066248590002942,53609.44456992001
2023-03-30,21:40:44.000,89,11078668,14005,0,1680212443,13112.584722359992,7.932315120000567,53609.45155704
2023-03-30,21:40:45.000,89,11078778,13885,0,1680212444,13112.537568189997,7.9675607700046385,53609.24194344
2023-03-30,21:40:46.000,89,11078708,14005,0,1680212445,13112.557777119997,8.023953809999512,53609.38168584
2023-03-30,21:40:47.000,89,11078733,14005,0,1680212446,13112.503886639992,7.946413379999285,53609.45155704
2023-03-30,21:40:48.000,89,11078934,13845,0,1680212447,13112.517359259997,7.875922079998418,53609.40963432
2023-03-30,21:40:49.000,89,11078825,14165,0,1680212448,13112.510622950002,7.763136000001396,53609.34675024001
2023-03-30,21:40:50.000,89,11078740,14085,0,1680212449,13112.564513429992,7.770185130000755,53609.39566008001
2023-03-30,21:40:51.000,89,11078597,13725,0,1680212450,13112.638612839997,7.615104270000302,53609.33976312
2023-03-30,21:40:52.000,89,11079003,14125,0,1680212451,13112.726184869993,7.622153399999661,53609.28386616
2023-03-30,21:40:53.000,89,11078841,13885,0,1680212452,13112.732921180002,7.643300789997738,53609.39566008001
2023-03-30,21:40:54.000,89,11078889,13885,0,1680212453,13112.726184869993,7.410679500004335,53609.29085328
2023-03-30,21:40:55.000,89,11078621,14085,0,1680212454,13112.800284279998,7.608055140000943,53609.41662144001
2023-03-30,21:40:56.000,89,11078821,14125,0,1680212455,13112.982164649999,7.551662099998794,53609.43059568
2023-03-30,21:40:57.000,89,11078557,14005,0,1680212456,13113.15730870999,7.608055140000943,53609.353737360005
2023-03-30,21:40:58.000,89,11078779,14085,0,1680212457,13113.42002479999,7.608055140000943,53609.4375828
2023-03-30,21:40:59.000,89,11078816,14045,0,1680212458,13113.574959929996,7.516416450001998,53609.51444112001
2023-03-30,21:41:00.000,89,11079059,13965,0,1680212459,13113.817467089997,7.537563840000075,53609.570338080004
2023-03-30,21:41:01.000,89,11078678,14005,0,1680212460,13114.113864729989,7.636251659998379,53609.63322216001
2023-03-30,21:41:02.000,89,11078752,14045,0,1680212461,13114.221645689999,7.650349920004373,53609.7170676
2023-03-30,21:41:03.000,89,11078836,13965,0,1680212462,13114.35637188999,7.7278903500046,53609.75200320001
2023-03-30,21:41:04.000,89,11078886,13925,0,1680212463,13114.29574509999,7.819529040003545,53609.856810000005
2023-03-30,21:41:05.000,89,11078765,13965,0,1680212464,13114.52477964,7.805430780004826,53609.856810000005
2023-03-30,21:41:06.000,89,11078834,13885,0,1680212465,13114.60561536,7.741988610003318,53609.8218744
2023-03-30,21:41:07.000,89,11078777,14085,0,1680212466,13114.713396319996,7.932315120000567,53609.91270696
2023-03-30,21:41:08.000,89,11078774,14045,0,1680212467,13114.841386209991,7.805430780004826,53610.17821752
2023-03-30,21:41:09.000,89,11078964,14045,0,1680212468,13114.982848719992,7.8618238199996995,53610.08039784
2023-03-30,21:41:10.000,89,11078794,14005,0,1680212469,13114.989585030002,7.960511639998003,53610.21315312001
2023-03-30,21:41:11.000,89,11078822,14045,0,1680212470,13115.171465400002,7.981659030003357,53610.17821752
2023-03-30,21:41:12.000,89,11078765,14125,0,1680212471,13115.279246359998,8.009855550000793,53610.35289552001
2023-03-30,21:41:13.000,89,11078815,14245,0,1680212472,13115.54196245,7.981659030003357,53610.4856508
2023-03-30,21:41:14.000,89,11078716,14165,0,1680212473,13115.62279817,8.002806420001434,53610.47167656001
2023-03-30,21:41:15.000,89,11078810,14245,0,1680212474,13115.76426068,7.840676430001622,53610.65334168
2023-03-30,21:41:16.000,89,11078738,14085,0,1680212475,13115.88551426,8.08739598000102,53610.60443184
2023-03-30,21:41:17.000,89,11078893,14005,0,1680212476,13115.90572319,8.03805206999823,53610.576483360004
2023-03-30,21:41:18.000,89,11078866,13965,0,1680212477,13115.87877794999,7.960511639998003,53610.82103256
2023-03-30,21:41:19.000,89,11078785,13925,0,1680212478,13115.92593212,470.00278662000346,53611.030646160005
2023-03-30,21:41:20.000,89,11078726,14285,0,1680212479,13115.973086289996,8.03805206999823,53610.97474920001
2023-03-30,21:41:21.000,89,11078665,13885,0,1680212480,13115.932668429996,8.26362422999955,53611.100517360006
2023-03-30,21:41:22.000,89,11078822,14245,0,1680212481,13115.90572319,8.193132929998683,53611.09353024001
2023-03-30,21:41:23.000,89,11078925,14005,0,1680212482,13115.94614105,8.284771620004904,53611.10750448
2023-03-30,21:41:24.000,89,11078864,14085,0,1680212483,13116.053922009996,8.446901610004716,53611.21929840001
2023-03-30,21:41:25.000,89,11078606,14005,0,1680212484,13115.919195809991,8.36936118000449,53611.30314384
2023-03-30,21:41:26.000,89,11079025,13965,0,1680212485,13115.82488747,8.418705090000003,53611.19134992001
2023-03-30,21:41:27.000,89,11078842,13685,0,1680212486,13115.90572319,8.411655960000644,53611.42891200001
2023-03-30,21:41:28.000,89,11078788,14165,0,1680212487,13115.791205919995,8.362312049997854,53611.435899120006
2023-03-30,21:41:29.000,89,11078670,14045,0,1680212488,13115.72384282,8.48919639000087,53611.4987832
2023-03-30,21:41:30.000,89,11078689,14205,0,1680212489,13115.568907689994,8.54558943000302,53611.61057712
2023-03-30,21:41:31.000,89,11078814,13845,0,1680212490,13115.481335659999,8.658375510000042,53611.55468016001
2023-03-30,21:41:32.000,89,11078763,13925,0,1680212491,13115.373554699989,8.707719420002832,53611.71538392
2023-03-30,21:41:33.000,89,11078970,14125,0,1680212492,13115.306191599993,8.77116159000434,53611.75730664
2023-03-30,21:41:34.000,89,11078800,14005,0,1680212493,13115.117574919997,8.876898540002003,53611.65948696
2023-03-30,21:41:35.000,89,11078672,14005,0,1680212494,13115.090629680002,8.820505499999854,53611.71538392
2023-03-30,21:41:36.000,89,11078611,14125,0,1680212495,13115.036739199997,8.890996800000721,53611.799229360004
2023-03-30,21:41:37.000,89,11078726,13965,0,1680212496,13114.989585030002,9.003782879997743,53611.771280880006
2023-03-30,21:41:38.000,89,11078779,14245,0,1680212497,13114.962639789992,8.813456370000495,53611.80621648
2023-03-30,21:41:39.000,89,11078571,14005,0,1680212498,13115.030002890002,470.77819091999845,53612.00185584
2023-03-30,21:41:40.000,89,11078781,13885,0,1680212499,13114.922221929992,8.799358110001776,53612.02980432001
2023-03-30,21:41:41.000,89,11078898,14285,0,1680212500,13114.942430859992,8.750014199998986,53611.87608768
2023-03-30,21:41:42.000,89,11078910,13925,0,1680212501,13114.922221929992,8.728866810000909,53612.106662640006
2023-03-30,21:41:43.000,89,11078743,14045,0,1680212502,13114.807704660001,8.6654246399994,53612.04377856
2023-03-30,21:41:44.000,89,11078737,13885,0,1680212503,13114.780759419991,8.594933339998533,53611.966920240004
2023-03-30,21:41:45.000,89,11078724,13965,0,1680212504,13114.794232039996,8.623129860003246,53612.05076568
2023-03-30,21:41:46.000,89,11078851,13965,0,1680212505,13114.922221929992,8.531491170004301,53612.02980432001
2023-03-30,21:41:47.000,89,11078714,13965,0,1680212506,13114.868331450001,8.418705090000003,53612.0926884
2023-03-30,21:41:48.000,89,11078819,14165,0,1680212507,13114.955903479997,8.36936118000449,53612.2324308
2023-03-30,21:41:49.000,89,11078780,14045,0,1680212508,13114.868331450001,8.242476840001473,53612.2324308
2023-03-30,21:41:50.000,89,11078985,13805,0,1680212509,13114.955903479997,8.186083799999324,53612.17653384001
2023-03-30,21:41:51.000,89,11078746,13925,0,1680212510,13115.016530269997,8.073297720002302,53612.21146944
2023-03-30,21:41:52.000,89,11078812,13885,0,1680212511,13114.969376100002,7.9675607700046385,53612.19749520001
2023-03-30,21:41:53.000,89,11078707,13725,0,1680212512,13115.151256470002,7.749037740002677,53612.35819896
2023-03-30,21:41:54.000,89,11078776,14005,0,1680212513,13115.110838610002,7.608055140000943,53612.59576104
2023-03-30,21:41:55.000,89,11078747,14125,0,1680212514,13115.232092189988,7.565760360004788,53612.60274816001
2023-03-30,21:41:56.000,89,11078868,13725,0,1680212515,13115.218619569998,7.382482979999622,53612.47698
2023-03-30,21:41:57.000,89,11078743,14085,0,1680212516,13115.117574919997,7.347237330002827,53612.34422472001
2023-03-30,21:41:58.000,89,11078887,13925,0,1680212517,13115.184938019993,7.2696969000026,53612.53287696001
2023-03-30,21:41:59.000,89,11078755,14045,0,1680212518,13115.137783849998,7.121665170001506,53612.6167224
2023-03-30,21:42:00.000,89,11078567,13885,0,1680212519,13115.184938019993,7.135763430000225,53612.66563224
2023-03-30,21:42:01.000,89,11078737,13845,0,1680212520,13115.259037429998,7.1851073400030145,53612.66563224
2023-03-30,21:42:02.000,89,11078833,13925,0,1680212521,13115.366818389994,7.114616040002147,53612.73550344
2023-03-30,21:42:03.000,89,11078807,13885,0,1680212522,13115.609325549995,6.966584310001053,53612.88922008
2023-03-30,21:42:04.000,89,11078696,13885,0,1680212523,13115.730579129995,6.99478082999849,53612.89620720001
2023-03-30,21:42:05.000,89,11078863,14165,0,1680212524,13115.872041639996,6.931338660004258,53612.9311428
2023-03-30,21:42:06.000,89,11078817,14005,0,1680212525,13116.087603560001,468.7198449600037,53612.98005264
2023-03-30,21:42:07.000,89,11078738,14085,0,1680212526,13116.208857140002,6.853798230004031,53613.0708852
2023-03-30,21:42:08.000,89,11078836,13965,0,1680212527,13116.390737510003,6.748061279999092,53613.10582080001
2023-03-30,21:42:09.000,89,11078797,13805,0,1680212528,13116.538936329998,6.733963020000374,53613.175692
2023-03-30,21:42:10.000,89,11078844,13965,0,1680212529,13116.666926219994,6.783306930003164,53613.23158896001
2023-03-30,21:42:11.000,89,11078730,13925,0,1680212530,13116.79491610999,6.7621595399978105,53613.3154344
2023-03-30,21:42:12.000,89,11078801,13885,0,1680212531,13116.95658754999,6.81855257999996,53613.49011240001
2023-03-30,21:42:13.000,89,11078927,14245,0,1680212532,13117.030686959995,6.726913890001015,53613.46216392
2023-03-30,21:42:14.000,89,11078863,13925,0,1680212533,13117.172149469996,6.733963020000374,53613.60190632
2023-03-30,21:42:15.000,89,11078750,13925,0,1680212534,13117.259721499991,6.81855257999996,53613.80453280001
2023-03-30,21:42:16.000,89,11078894,13565,0,1680212535,13117.354029839997,6.776257800003805,53613.81850704
2023-03-30,21:42:17.000,89,11078671,14405,0,1680212536,13117.475283419997,6.705766500002937,53613.93728808
2023-03-30,21:42:18.000,89,11078719,13965,0,1680212537,13117.636954859998,6.614127810003993,53614.05606912
2023-03-30,21:42:19.000,89,11078782,13845,0,1680212538,13117.758208439998,6.670520849998866,53614.09100472001
2023-03-30,21:42:20.000,89,11078717,13885,0,1680212539,13117.899670949999,6.480194340001617,53614.19581152
2023-03-30,21:42:21.000,89,11078741,13685,0,1680212540,13118.0007156,6.388555650002672,53614.216772880005
2023-03-30,21:42:22.000,89,11078763,13725,0,1680212541,13118.108496559995,6.212327400004142,53614.34254104
2023-03-30,21:42:23.000,89,11078816,13725,0,1680212542,13118.29711323999,6.022000889999617,53614.41241224
2023-03-30,21:42:24.000,89,11078626,13845,0,1680212543,13118.29711323999,5.810526990004291,53614.398438
2023-03-30,21:42:25.000,89,11078794,13845,0,1680212544,13118.31732216999,5.669544390002557,53614.51023192
2023-03-30,21:42:26.000,89,11078751,14125,0,1680212545,13118.458784679991,467.31706809000025,53614.649974320004
2023-03-30,21:42:27.000,89,11078797,14005,0,1680212546,13118.391421579996,5.31708788999822,53614.69888416
2023-03-30,21:42:28.000,89,11078749,13765,0,1680212547,13118.458784679991,5.260694850003347,53614.768755360004
2023-03-30,21:42:29.000,89,11078864,13885,0,1680212548,13118.452048369996,5.176105290003761,53614.81067808001
2023-03-30,21:42:30.000,89,11078815,14165,0,1680212549,13118.425103130001,5.056270080000104,53614.84561368
2023-03-30,21:42:31.000,89,11078731,14005,0,1680212550,13118.452048369996,5.119712250001612,53614.957407600006
2023-03-30,21:42:32.000,89,11078889,13925,0,1680212551,13118.458784679991,5.112663120002253,53615.04824016001
2023-03-30,21:42:33.000,89,11078800,13885,0,1680212552,13118.553093019997,5.218400069999916,53615.11112424
2023-03-30,21:42:34.000,89,11078794,13845,0,1680212553,13118.566565640001,5.2465965900046285,53615.08317576
2023-03-30,21:42:35.000,89,11078785,13845,0,1680212554,13118.667610290002,5.31708788999822,53615.25785376
2023-03-30,21:42:36.000,89,11078745,13805,0,1680212555,13118.654137669997,5.429873970002518,53615.320737840004
2023-03-30,21:42:37.000,89,11078807,13845,0,1680212556,13118.640665049992,929.2465569900014,53615.32772496
2023-03-30,21:42:38.000,89,11078776,14085,0,1680212557,13118.627192430002,5.683642650001275,53615.341699200006
2023-03-30,21:42:39.000,89,11078833,13845,0,1680212558,13118.654137669997,5.697740909999993,53615.33471208001
2023-03-30,21:42:40.000,89,11078832,14005,0,1680212559,13118.687819220002,5.732986560004065,53615.39759616
2023-03-30,21:42:41.000,89,11078767,13885,0,1680212560,13118.573301949997,5.754133950002142,53615.36964768
2023-03-30,21:42:42.000,89,11078825,13965,0,1680212561,13118.660873979992,5.740035690003424,53615.488428720004
2023-03-30,21:42:43.000,89,11078753,13965,0,1680212562,13118.660873979992,5.732986560004065,53615.53733856
2023-03-30,21:42:44.000,89,11078824,13765,0,1680212563,13118.687819220002,5.761183080001501,53615.52336432
2023-03-30,21:42:45.000,89,11078845,13845,0,1680212564,13118.782127559993,5.754133950002142,53615.656119600004
2023-03-30,21:42:46.000,89,11078788,13965,0,1680212565,13118.856226969998,5.831674380002369,53615.57926128001
2023-03-30,21:42:47.000,89,11078771,13925,0,1680212566,13118.822545419993,5.81757612000365,53615.628171120006
2023-03-30,21:42:48.000,89,11078788,13845,0,1680212567,13118.930326379988,5.838723510001728,53615.64913248001
2023-03-30,21:42:49.000,89,11078735,13725,0,1680212568,13119.004425789994,5.852821770000446,53615.73996504
2023-03-30,21:42:50.000,89,11078779,13925,0,1680212569,13119.065052579994,5.859870899999805,53615.774900640004
2023-03-30,21:42:51.000,89,11078768,13965,0,1680212570,13119.078525199999,5.888067420004518,53615.9006688
2023-03-30,21:42:52.000,89,11078846,13925,0,1680212571,13119.004425789994,5.937411330000032,53615.91464304001
2023-03-30,21:42:53.000,89,11078839,13925,0,1680212572,13118.977480549998,5.9797061100034625,53615.90765592
2023-03-30,21:42:54.000,89,11078775,13845,0,1680212573,13118.910117449988,6.071344800002407,53615.86573320001
2023-03-30,21:42:55.000,89,11078831,13885,0,1680212574,13118.829281730003,6.233474790002219,53616.0404112
2023-03-30,21:42:56.000,89,11078728,13845,0,1680212575,13118.768654940002,6.282818699997733,53615.97752712
2023-03-30,21:42:57.000,89,11078763,13765,0,1680212576,13118.714764459997,6.282818699997733,53616.09630816
2023-03-30,21:42:58.000,89,11078826,13845,0,1680212577,13118.667610290002,6.367408260004595,53616.145218
2023-03-30,21:42:59.000,89,11078843,13725,0,1680212578,13118.526147780001,6.40970304000075,53616.05438544001
2023-03-30,21:43:00.000,89,11078840,13925,0,1680212579,13118.499202539992,6.45904695000354,53616.16617936
2023-03-30,21:43:01.000,89,11078792,13925,0,1680212580,13118.371212649996,6.480194340001617,53616.145218
2023-03-30,21:43:02.000,89,11078843,13885,0,1680212581,13118.19606858999,6.4519978200041805,53616.145218
2023-03-30,21:43:03.000,89,11078825,13845,0,1680212582,13118.047869769995,468.43083063000086,53616.159192240004
2023-03-30,21:43:04.000,89,11078839,13645,0,1680212583,13117.859253089999,6.494292600000335,53616.08932104
2023-03-30,21:43:05.000,89,11078797,13925,0,1680212584,13117.805362609994,6.58593128999928,53616.16617936
2023-03-30,21:43:06.000,89,11078812,13925,0,1680212585,13117.684109029993,6.677569979998225,53616.159192240004
2023-03-30,21:43:07.000,89,11078748,13845,0,1680212586,13117.630218550003,6.832650839998678,53616.131243760006
2023-03-30,21:43:08.000,89,11078802,13885,0,1680212587,13117.711054269988,6.874945620002109,53616.24303768
2023-03-30,21:43:09.000,89,11078767,13885,0,1680212588,13117.697581649998,6.9242895300048986,53616.13823088
2023-03-30,21:43:10.000,89,11078824,14005,0,1680212589,13117.758208439998,7.015928220003843,53616.20810208
2023-03-30,21:43:11.000,89,11078832,14085,0,1680212590,13117.845780469994,7.030026480002562,53616.13823088
2023-03-30,21:43:12.000,89,11078785,13765,0,1680212591,13117.987242979994,7.1851073400030145,53616.09630816
2023-03-30,21:43:13.000,89,11078784,13965,0,1680212592,13118.169123349995,7.283795160001318,53616.16617936
2023-03-30,21:43:14.000,89,11078752,13925,0,1680212593,13118.371212649996,7.319040809998114,53616.229063440005
2023-03-30,21:43:15.000,89,11078763,13565,0,1680212594,13118.539620399992,7.283795160001318,53616.18714072
2023-03-30,21:43:16.000,89,11078861,14005,0,1680212595,13118.708028150002,7.290844290000678,53616.20111496001
2023-03-30,21:43:17.000,89,11078845,13845,0,1680212596,13118.788863870002,7.290844290000678,53616.229063440005
2023-03-30,21:43:18.000,89,11078772,13805,0,1680212597,13118.930326379988,7.262647770003241,53616.277973280005
2023-03-30,21:43:19.000,89,11078791,14045,0,1680212598,13119.024634719994,7.206254730001092,53616.33387024
2023-03-30,21:43:20.000,89,11078869,13805,0,1680212599,13119.044843649994,7.135763430000225,53616.38278008
2023-03-30,21:43:21.000,89,11078778,13685,0,1680212600,13118.984216859993,7.065272129999357,53616.40374144
2023-03-30,21:43:22.000,89,11078819,13805,0,1680212601,13119.065052579994,6.881994750001468,53616.43168992
2023-03-30,21:43:23.000,89,11078847,14005,0,1680212602,13118.984216859993,6.853798230004031,53616.57841944
2023-03-30,21:43:24.000,89,11078805,14165,0,1680212603,13118.916853759998,6.719864760001656,53616.58540656001
2023-03-30,21:43:25.000,89,11078774,14005,0,1680212604,13118.829281730003,6.7128156300022965,53616.64829064
2023-03-30,21:43:26.000,89,11078737,13805,0,1680212605,13118.694555529997,6.63527520000207,53616.64829064
2023-03-30,21:43:27.000,89,11078759,13925,0,1680212606,13118.485729920001,6.578882159999921,53616.72514896001
2023-03-30,21:43:28.000,89,11078792,13885,0,1680212607,13118.445312060001,6.6070786800046335,53616.70418760001
2023-03-30,21:43:29.000,89,11078829,13885,0,1680212608,13118.398157889991,6.614127810003993,53616.82296864001
2023-03-30,21:43:30.000,89,11078825,13845,0,1680212609,13118.34426741,6.691668240004219,53616.92777544
2023-03-30,21:43:31.000,89,11078833,14085,0,1680212610,13118.36447634,6.705766500002937,53616.96969816001
2023-03-30,21:43:32.000,89,11078895,14045,0,1680212611,13118.351003719996,6.748061279999092,53616.95572392
2023-03-30,21:43:33.000,89,11078816,13925,0,1680212612,13118.418366819991,6.748061279999092,53616.9836724
2023-03-30,21:43:34.000,89,11078845,14045,0,1680212613,13118.431839439996,6.790356060002523,53616.9138012
2023-03-30,21:43:35.000,89,11078759,13925,0,1680212614,13118.445312060001,6.783306930003164,53617.04655648
2023-03-30,21:43:36.000,89,11078835,13845,0,1680212615,13118.492466229996,6.81855257999996,53617.00463376
2023-03-30,21:43:37.000,89,11078729,13965,0,1680212616,13118.526147780001,6.889043880000827,53617.03956936001
2023-03-30,21:43:38.000,89,11078843,13925,0,1680212617,13118.532884089997,6.874945620002109,53617.018608000006
2023-03-30,21:43:39.000,89,11078766,14005,0,1680212618,13118.593510879997,6.938387790003617,53617.08847920001
2023-03-30,21:43:40.000,89,11078740,13925,0,1680212619,13118.681082909992,6.9736334400004125,53617.116427680005
2023-03-30,21:43:41.000,89,11078753,13805,0,1680212620,13118.620456119992,7.058222999999998,53617.165337520004
2023-03-30,21:43:42.000,89,11078805,13885,0,1680212621,13118.640665049992,7.107566910002788,53617.13040192001
2023-03-30,21:43:43.000,89,11078954,14005,0,1680212622,13118.573301949997,7.156910819998302,53617.08847920001
2023-03-30,21:43:44.000,89,11078805,13965,0,1680212623,13118.492466229996,7.2344512499985285,53617.10944056001
2023-03-30,21:43:45.000,89,11078813,14045,0,1680212624,13118.478993609991,7.347237330002827,53617.14437616
2023-03-30,21:43:46.000,89,11078844,13845,0,1680212625,13118.438575749991,7.45297428000049,53617.22123448
2023-03-30,21:43:47.000,89,11078730,14165,0,1680212626,13118.4048942,7.537563840000075,53617.24918296
2023-03-30,21:43:48.000,89,11078730,13925,0,1680212627,13118.22301383,7.608055140000943,53617.284118560005
2023-03-30,21:43:49.000,89,11078705,13805,0,1680212628,13118.108496559995,7.7560868700020364,53617.284118560005
2023-03-30,21:43:50.000,89,11078871,14005,0,1680212629,13117.91314356999,8.03805206999823,53617.31206704
2023-03-30,21:43:51.000,89,11078854,13805,0,1680212630,13117.865989399994,8.228378580002754,53617.20027312
2023-03-30,21:43:52.000,89,11078808,13885,0,1680212631,13117.717790579998,8.355262919998495,53617.20726024001
2023-03-30,21:43:53.000,89,11078691,13845,0,1680212632,13117.650427479988,8.552638560002379,53617.367964
2023-03-30,21:43:54.000,89,11078821,13925,0,1680212633,13117.603273309993,8.644277250001323,53617.24918296
2023-03-30,21:43:55.000,89,11078838,14045,0,1680212634,13117.657163789998,8.707719420002832,53617.30507992001
2023-03-30,21:43:56.000,89,11078736,13885,0,1680212635,13117.623482239993,8.919193319998158,53617.29809280001
2023-03-30,21:43:57.000,89,11078796,14125,0,1680212636,13117.482019729992,9.095421570003964,53617.25617008001
2023-03-30,21:43:58.000,89,11078814,13845,0,1680212637,13117.529173900002,471.05310699000256,53617.116427680005
2023-03-30,21:43:59.000,89,11078672,13965,0,1680212638,13117.623482239993,9.285748080001213,53617.24918296
2023-03-30,21:44:00.000,89,11078816,14005,0,1680212639,13117.630218550003,9.30689546999929,53617.17931176001
2023-03-30,21:44:01.000,89,11078666,13765,0,1680212640,13117.616745929998,9.426730680002947,53617.20726024001
2023-03-30,21:44:02.000,89,11078759,13845,0,1680212641,13117.697581649998,9.560664149998047,53617.20027312
2023-03-30,21:44:03.000,89,11078835,13925,0,1680212642,13117.812098919989,9.638204579998273,53617.24918296
2023-03-30,21:44:04.000,89,11078772,14005,0,1680212643,13117.818835229999,9.743941530003212,53617.29110568
2023-03-30,21:44:05.000,89,11078703,13925,0,1680212644,13117.879462019999,9.955415429998538,53617.29110568
2023-03-30,21:44:06.000,89,11078882,13805,0,1680212645,13117.926616189994,10.082299770001555,53617.15136328
2023-03-30,21:44:07.000,89,11078807,13965,0,1680212646,13117.967034049994,10.188036719999218,53617.22822160001
2023-03-30,21:44:08.000,89,11078840,14045,0,1680212647,13118.02092453,10.406559750001179,53617.22822160001
2023-03-30,21:44:09.000,89,11078780,14045,0,1680212648,13118.19606858999,10.39246149000246,53617.22822160001
2023-03-30,21:44:10.000,89,11078802,13805,0,1680212649,13118.310585859996,10.57573887000035,53617.17931176001
2023-03-30,21:44:11.000,89,11078962,14085,0,1680212650,13118.418366819991,10.660328429999936,53617.17232464
2023-03-30,21:44:12.000,89,11078869,13925,0,1680212651,13118.526147780001,10.688524950004648,53617.22822160001
2023-03-30,21:44:13.000,89,11078807,14005,0,1680212652,13118.694555529997,10.723770600001444,53617.32604128001
2023-03-30,21:44:14.000,89,11078932,13925,0,1680212653,13118.788863870002,10.709672340002726,53617.20726024001
2023-03-30,21:44:15.000,89,11078880,14205,0,1680212654,13118.889908519988,10.688524950004648,53617.333028400004
2023-03-30,21:44:16.000,89,11078642,13805,0,1680212655,13118.849490660003,10.674426689998654,53617.20027312
2023-03-30,21:44:17.000,89,11078705,13885,0,1680212656,13119.098734129999,10.667377559999295,53617.4378352
2023-03-30,21:44:18.000,89,11079017,14045,0,1680212657,13119.13241567999,10.709672340002726,53617.367964
2023-03-30,21:44:19.000,89,11078937,13725,0,1680212658,13119.159360919999,10.75196711999888,53617.52866776
2023-03-30,21:44:20.000,89,11078784,14165,0,1680212659,13119.186306159994,10.744917989999522,53617.45879656
2023-03-30,21:44:21.000,89,11078827,14205,0,1680212660,13119.206515089994,10.780163640003593,53617.40988672
2023-03-30,21:44:22.000,89,11078824,13765,0,1680212661,13119.17956985,10.737868860000162,53617.54962912
2023-03-30,21:44:23.000,89,11078536,13885,0,1680212662,13119.145888299994,10.878851460001897,53617.55661624
2023-03-30,21:44:24.000,89,11078755,13885,0,1680212663,13119.226724019994,10.935244500004046,53617.500719280004
2023-03-30,21:44:25.000,89,11078775,14085,0,1680212664,13119.19304246999,10.956391890002124,53617.46578368001
2023-03-30,21:44:26.000,89,11078686,13965,0,1680212665,13119.166097229994,11.104423620003217,53617.451809440005
2023-03-30,21:44:27.000,89,11078627,13685,0,1680212666,13119.36145022,11.139669270000013,53617.5077064
2023-03-30,21:44:28.000,89,11078736,13885,0,1680212667,13119.46249487,11.174914920004085,53617.42386096001
2023-03-30,21:44:29.000,89,11078912,13965,0,1680212668,13119.58374845,473.05505991000246,53617.43084808
2023-03-30,21:44:30.000,89,11078625,13885,0,1680212669,13119.671320479996,11.26655361000303,53617.45879656
2023-03-30,21:44:31.000,89,11078827,13885,0,1680212670,13119.880146089992,11.26655361000303,53617.44482232001
2023-03-30,21:44:32.000,89,11078595,13725,0,1680212671,13119.913827639997,11.344094040003256,53617.6474488
2023-03-30,21:44:33.000,89,11078814,13885,0,1680212672,13120.122653249993,11.329995780004538,53617.73129424001
2023-03-30,21:44:34.000,89,11078653,14165,0,1680212673,13120.075499079998,11.640157499998168,53617.51469352001
2023-03-30,21:44:35.000,89,11078855,14085,0,1680212674,13120.250643139989,11.611960980000731,53617.66142304001
2023-03-30,21:44:36.000,89,11078745,13885,0,1680212675,13120.230434209989,11.67540315000224,53617.75924272001
2023-03-30,21:44:37.000,89,11078798,13925,0,1680212676,13120.358424099999,11.66835402000288,53617.68238440001
2023-03-30,21:44:38.000,89,11078723,13925,0,1680212677,13120.33147885999,11.703599669999676,53617.80116544001
2023-03-30,21:44:39.000,89,11078894,13965,0,1680212678,13120.405578269994,11.80228748999798,53617.74526848
2023-03-30,21:44:40.000,89,11078719,14205,0,1680212679,13120.43252350999,473.8234150799981,53617.82911392001
2023-03-30,21:44:41.000,89,11078644,13965,0,1680212680,13120.47294136999,11.80228748999798,53617.84308816
2023-03-30,21:44:42.000,89,11078709,14125,0,1680212681,13120.486413989995,11.788189229999261,53618.01077904
2023-03-30,21:44:43.000,89,11078658,14005,0,1680212682,13120.55377708999,11.717697929998394,53618.0317404
2023-03-30,21:44:44.000,89,11078699,13925,0,1680212683,13120.587458639995,11.696550540000317,53618.08763736
2023-03-30,21:44:45.000,89,11078784,13885,0,1680212684,13120.728921149996,11.520322290001786,53618.11558584001
2023-03-30,21:44:46.000,89,11078771,14165,0,1680212685,13120.57398601999,11.61901011000009,53618.19943128
2023-03-30,21:44:47.000,89,11078882,14005,0,1680212686,13120.70197591,11.62605923999945,53618.2064184
2023-03-30,21:44:48.000,89,11078779,14045,0,1680212687,13120.708712219996,11.541469679999864,53618.192444160006
2023-03-30,21:44:49.000,89,11078700,14005,0,1680212688,13120.816493179991,11.583764460003295,53618.16449568001
2023-03-30,21:44:50.000,89,11078850,14045,0,1680212689,13120.816493179991,11.61901011000009,53618.23436688001
2023-03-30,21:44:51.000,89,11078758,13845,0,1680212690,13120.971428309997,11.597862720002013,53618.241354000005
2023-03-30,21:44:52.000,89,11078810,14165,0,1680212691,13121.112890819997,11.548518809999223,53618.42301912
2023-03-30,21:44:53.000,89,11078923,13805,0,1680212692,13121.180253919993,11.569666200004576,53618.49289032
2023-03-30,21:44:54.000,89,11078718,14125,0,1680212693,13121.247617020003,11.548518809999223,53618.42301912
2023-03-30,21:44:55.000,89,11078855,13925,0,1680212694,13121.402552149993,11.499174900003709,53618.4859032
2023-03-30,21:44:56.000,89,11078727,14005,0,1680212695,13121.348661669988,11.576715330003935,53618.43000624001
2023-03-30,21:44:57.000,89,11078863,13925,0,1680212696,13121.389079529989,11.611960980000731,53618.576735760005
2023-03-30,21:44:58.000,89,11078758,14165,0,1680212697,13121.564223589994,11.61901011000009,53618.61865848001
2023-03-30,21:44:59.000,89,11078803,14085,0,1680212698,13121.564223589994,11.689501410000958,53618.77936224
2023-03-30,21:45:00.000,89,11078907,13925,0,1680212699,13121.389079529989,11.67540315000224,53618.89115616
2023-03-30,21:45:01.000,89,11078705,13885,0,1680212700,13121.416024769998,11.752943580002466,53618.68154256
2023-03-30,21:45:02.000,89,11078639,14045,0,1680212701,13121.213935469998,473.8234150799981,53618.793336480005
2023-03-30,21:45:03.000,89,11078786,14005,0,1680212702,13121.180253919993,11.837533140002051,53618.961027360005
2023-03-30,21:45:04.000,89,11078801,14245,0,1680212703,13121.085945580002,11.971466610004427,53618.961027360005
2023-03-30,21:45:05.000,89,11078801,13885,0,1680212704,13120.957955689992,12.07720356000209,53619.0448728
2023-03-30,21:45:06.000,89,11078761,13965,0,1680212705,13121.025318790002,12.161793120001676,53618.99596296
2023-03-30,21:45:07.000,89,11078842,13965,0,1680212706,13120.931010449996,12.07015443000273,53619.14967960001
2023-03-30,21:45:08.000,89,11079039,14405,0,1680212707,13120.71544852999,474.0983311500022,53619.0448728
2023-03-30,21:45:09.000,89,11078798,14005,0,1680212708,13120.668294359995,11.879827919998206,53619.19160232001
2023-03-30,21:45:10.000,89,11078811,13925,0,1680212709,13120.49988661,12.168842250001035,53619.10076976001
2023-03-30,21:45:11.000,89,11078831,14005,0,1680212710,13120.365160409994,12.041957909998018,53618.95404024001
2023-03-30,21:45:12.000,89,11078866,13925,0,1680212711,13120.250643139989,11.886877050004841,53619.28243488
2023-03-30,21:45:13.000,89,11078833,14005,0,1680212712,13120.216961589998,11.915073570002278,53619.17064096001
2023-03-30,21:45:14.000,89,11078812,14125,0,1680212713,13120.088971699988,11.865729659999488,53619.26147352
2023-03-30,21:45:15.000,89,11078885,13845,0,1680212714,13120.028344910002,11.696550540000317,53619.30339624
2023-03-30,21:45:16.000,89,11078574,13925,0,1680212715,13120.001399669993,11.66835402000288,53619.28942200001
2023-03-30,21:45:17.000,89,11078742,13925,0,1680212716,13119.731947269996,11.724747059997753,53619.22653792
2023-03-30,21:45:18.000,89,11078820,14085,0,1680212717,13119.779101439992,11.449830990000919,53619.05884704
2023-03-30,21:45:19.000,89,11078780,14045,0,1680212718,13119.52312166,11.407536210004764,53619.40820304001
2023-03-30,21:45:20.000,89,11078708,13965,0,1680212719,13119.41534069999,11.39343794999877,53619.24051216001
2023-03-30,21:45:21.000,89,11078575,13765,0,1680212720,13119.27387818999,11.344094040003256,53619.26147352
2023-03-30,21:45:22.000,89,11078914,13965,0,1680212721,13118.984216859993,11.26655361000303,53619.22653792
2023-03-30,21:45:23.000,89,11078707,14045,0,1680212722,13118.950535309988,11.280651870001748,53619.12173112001
2023-03-30,21:45:24.000,89,11078836,13965,0,1680212723,13118.681082909992,11.118521880001936,53619.128718240005
2023-03-30,21:45:25.000,89,11078697,13885,0,1680212724,13118.532884089997,10.98458840999956,53619.06583416
2023-03-30,21:45:26.000,89,11078855,14005,0,1680212725,13118.398157889991,11.005735800004913,53619.030898560006
2023-03-30,21:45:27.000,89,11078831,13885,0,1680212726,13118.371212649996,10.85065494000446,53618.94705312
2023-03-30,21:45:28.000,89,11078765,14005,0,1680212727,13118.209541209995,10.970490150000842,53618.8003236
2023-03-30,21:45:29.000,89,11078700,13805,0,1680212728,13118.189332279995,10.928195370004687,53619.05185992001
2023-03-30,21:45:30.000,89,11078831,13925,0,1680212729,13118.10176025,10.85770407000382,53618.8701948
2023-03-30,21:45:31.000,89,11078750,14005,0,1680212730,13118.09502393999,10.921146239998052,53618.77936224
2023-03-30,21:45:32.000,89,11078854,13885,0,1680212731,13117.960297739999,10.878851460001897,53618.695516800006
2023-03-30,21:45:33.000,89,11078831,13725,0,1680212732,13117.919879879999,10.885900590001256,53618.793336480005
2023-03-30,21:45:34.000,89,11078828,13885,0,1680212733,13117.852516779989,10.864753200003179,53618.75840088
2023-03-30,21:45:35.000,89,11078915,13965,0,1680212734,13117.744735819993,10.836556679998466,53618.576735760005
2023-03-30,21:45:36.000,89,11078829,14245,0,1680212735,13117.751472129989,10.744917989999522,53618.51385168
2023-03-30,21:45:37.000,89,11078836,14045,0,1680212736,13117.542646519993,10.836556679998466,53618.52083880001
2023-03-30,21:45:38.000,89,11078745,13645,0,1680212737,13117.468547110002,10.843605809997825,53618.4859032
2023-03-30,21:45:39.000,89,11078815,13965,0,1680212738,13117.421392939992,10.85065494000446,53618.49289032
2023-03-30,21:45:40.000,89,11078897,13965,0,1680212739,13117.374238769997,10.75901624999824,53618.51385168
2023-03-30,21:45:41.000,89,11078937,14045,0,1680212740,13117.407920320002,10.80131103000167,53618.32519944
2023-03-30,21:45:42.000,89,11078808,13965,0,1680212741,13117.313611979996,10.653279300000577,53618.241354000005
2023-03-30,21:45:43.000,89,11078829,13885,0,1680212742,13117.306875670001,10.667377559999295,53618.2762896
2023-03-30,21:45:44.000,89,11078787,14085,0,1680212743,13117.401184009992,10.596886259998428,53618.15052144
2023-03-30,21:45:45.000,89,11078755,14085,0,1680212744,13117.333820909997,10.610984520004422,53618.339173680004
2023-03-30,21:45:46.000,89,11078894,13845,0,1680212745,13117.380975079992,10.519345829998201,53618.24834112
2023-03-30,21:45:47.000,89,11078901,13845,0,1680212746,13117.320348289992,10.603935389997787,53618.10859872
2023-03-30,21:45:48.000,89,11078908,13965,0,1680212747,13117.461810799992,10.62508278000314,53618.16449568001
2023-03-30,21:45:49.000,89,11078726,13925,0,1680212748,13117.455074489997,10.62508278000314,53618.192444160006
2023-03-30,21:45:50.000,89,11078856,14125,0,1680212749,13117.495492349997,10.737868860000162,53618.192444160006
2023-03-30,21:45:51.000,89,11078849,13765,0,1680212750,13117.428129250002,10.80131103000167,53618.15750856
2023-03-30,21:45:52.000,89,11078821,13885,0,1680212751,13117.455074489997,10.85065494000446,53618.1016116
2023-03-30,21:45:53.000,89,11078789,14045,0,1680212752,13117.522437589992,10.836556679998466,53618.192444160006
2023-03-30,21:45:54.000,89,11078765,14005,0,1680212753,13117.583064379993,10.885900590001256,53618.18545704001
2023-03-30,21:45:55.000,89,11078871,14045,0,1680212754,13117.542646519993,10.871802330002538,53618.22039264
2023-03-30,21:45:56.000,89,11078684,14085,0,1680212755,13117.549382830002,10.787212770002952,53618.22737976
2023-03-30,21:45:57.000,89,11078779,13885,0,1680212756,13117.475283419997,10.75901624999824,53618.24834112
2023-03-30,21:45:58.000,89,11078782,13885,0,1680212757,13117.407920320002,10.646230170001218,53618.16449568001
2023-03-30,21:45:59.000,89,11078763,13725,0,1680212758,13117.333820909997,10.540493220003555,53618.171482800004
2023-03-30,21:46:00.000,89,11078838,14245,0,1680212759,13117.273194119996,10.455903660003969,53618.18545704001
2023-03-30,21:46:01.000,89,11078865,13925,0,1680212760,13117.091313749996,10.427707139999256,53618.10859872
2023-03-30,21:46:02.000,89,11078846,13925,0,1680212761,13116.95658754999,10.35016670999903,53618.14353432001
2023-03-30,21:46:03.000,89,11078757,13565,0,1680212762,13116.869015519995,10.258528020000085,53618.21340552001
2023-03-30,21:46:04.000,89,11078808,14005,0,1680212763,13116.741025629999,10.145741940003063,53618.192444160006
2023-03-30,21:46:05.000,89,11078853,13925,0,1680212764,13116.639980979999,10.110496289998991,53618.24834112
2023-03-30,21:46:06.000,89,11078829,13885,0,1680212765,13116.592826809989,9.983611950003251,53618.15750856
2023-03-30,21:46:07.000,89,11078742,14005,0,1680212766,13116.464836919993,933.8566880100043,53618.14353432001
2023-03-30,21:46:08.000,89,11078759,13885,0,1680212767,13116.397473819998,9.976562820003892,53618.08065024
2023-03-30,21:46:09.000,89,11078833,13965,0,1680212768,13116.370528580002,9.955415429998538,53618.122572960005
2023-03-30,21:46:10.000,89,11078887,13765,0,1680212769,13116.343583339993,9.899022390003665,53618.15750856
2023-03-30,21:46:11.000,89,11078818,13805,0,1680212770,13116.282956549992,9.899022390003665,53618.04571464001
2023-03-30,21:46:12.000,89,11078812,13965,0,1680212771,13116.175175589997,471.8073638999995,53618.05270176
2023-03-30,21:46:13.000,89,11078859,13885,0,1680212772,13116.094339869996,9.899022390003665,53618.05968888
2023-03-30,21:46:14.000,89,11078865,14005,0,1680212773,13116.020240459991,9.934268040000461,53618.05968888
2023-03-30,21:46:15.000,89,11078707,13925,0,1680212774,13116.000031529991,9.800334569998085,53617.96885632001
2023-03-30,21:46:16.000,89,11078746,14005,0,1680212775,13115.94614105,9.736892400003853,53617.94090784
2023-03-30,21:46:17.000,89,11079004,13885,0,1680212776,13115.83836008999,9.800334569998085,53617.93392072
2023-03-30,21:46:18.000,89,11078726,14005,0,1680212777,13115.76426068,9.680499360001704,53618.0317404
2023-03-30,21:46:19.000,89,11078849,14125,0,1680212778,13115.70363389,9.638204579998273,53617.93392072
2023-03-30,21:46:20.000,89,11078772,13885,0,1680212779,13115.690161269995,9.595909800002119,53617.92693360001
2023-03-30,21:46:21.000,89,11078885,13845,0,1680212780,13115.629534479995,9.426730680002947,53617.954882080005
2023-03-30,21:46:22.000,89,11078774,14005,0,1680212781,13115.481335659999,9.320993729998008,53617.76622984
2023-03-30,21:46:23.000,89,11078762,13925,0,1680212782,13115.461126729999,9.208207650000986,53617.67539728
2023-03-30,21:46:24.000,89,11078956,13965,0,1680212783,13115.528489829994,9.031979400002456,53617.64046168001
2023-03-30,21:46:25.000,89,11078639,13965,0,1680212784,13115.56217138,8.919193319998158,53617.668410160004
2023-03-30,21:46:26.000,89,11078823,13925,0,1680212785,13115.54196245,8.933291580004152,53617.55661624
2023-03-30,21:46:27.000,89,11078853,13965,0,1680212786,13115.49480827999,8.728866810000909,53617.74526848
2023-03-30,21:46:28.000,89,11078949,14085,0,1680212787,13115.609325549995,8.693621160004113,53617.73129424001
2023-03-30,21:46:29.000,89,11078790,14205,0,1680212788,13115.57564399999,8.742965069999627,53617.61251320001
2023-03-30,21:46:30.000,89,11078801,14125,0,1680212789,13115.481335659999,8.679522899998119,53617.53565488
2023-03-30,21:46:31.000,89,11078757,13925,0,1680212790,13115.528489829994,8.630178990002605,53617.45879656
2023-03-30,21:46:32.000,89,11078961,13925,0,1680212791,13115.440917799999,8.658375510000042,53617.37495112001
2023-03-30,21:46:33.000,89,11078607,13925,0,1680212792,13115.589116619994,470.59491354000056,53617.53565488
2023-03-30,21:46:34.000,89,11078767,13965,0,1680212793,13115.61606185999,8.848702020004566,53617.32604128001
2023-03-30,21:46:35.000,89,11078794,13925,0,1680212794,13115.589116619994,8.799358110001776,53617.4378352
2023-03-30,21:46:36.000,89,11078744,13685,0,1680212795,13115.609325549995,470.94032090999826,53617.284118560005
2023-03-30,21:46:37.000,89,11078705,13845,0,1680212796,13115.501544589999,9.010832010004378,53617.17232464
2023-03-30,21:46:38.000,89,11078850,14165,0,1680212797,13115.427445179994,9.102470700003323,53617.24219584
2023-03-30,21:46:39.000,89,11078768,13965,0,1680212798,13115.400499939999,9.060175919999892,53617.21424736
2023-03-30,21:46:40.000,89,11078912,13885,0,1680212799,13115.299455289998,9.229355039999064,53617.20027312
2023-03-30,21:46:41.000,89,11078836,14085,0,1680212800,13115.157992779998,9.384435899999517,53617.20027312
2023-03-30,21:46:42.000,89,11078780,14005,0,1680212801,13114.982848719992,9.292797210000572,53617.22822160001
2023-03-30,21:46:43.000,89,11079050,13965,0,1680212802,13115.043475509992,9.165912870004831,53617.067517840005
2023-03-30,21:46:44.000,89,11078746,14205,0,1680212803,13114.888540380001,9.109519830002682,53617.1234148
2023-03-30,21:46:45.000,89,11078830,13885,0,1680212804,13114.740341559991,9.102470700003323,53617.13738904001
2023-03-30,21:46:46.000,89,11078700,14045,0,1680212805,13114.51804332999,8.975586360000307,53616.997646640004
2023-03-30,21:46:47.000,89,11078624,13845,0,1680212806,13114.57867011999,9.003782879997743,53617.07450496
2023-03-30,21:46:48.000,89,11078685,13885,0,1680212807,13114.55846118999,8.728866810000909,53617.0535436
2023-03-30,21:46:49.000,89,11078742,14045,0,1680212808,13114.41699867999,8.53854030000366,53616.899826960005
2023-03-30,21:46:50.000,89,11078695,14045,0,1680212809,13114.37658081999,8.616080730003887,53616.78803304
2023-03-30,21:46:51.000,89,11078845,14085,0,1680212810,13114.38331713,8.446901610004716,53616.8089944
2023-03-30,21:46:52.000,89,11079067,14085,0,1680212811,13114.430471299995,8.580835079999815,53616.67623912001
2023-03-30,21:46:53.000,89,11078847,14045,0,1680212812,13114.47762546999,8.43985247999808,53616.55047096
2023-03-30,21:46:54.000,89,11078894,13805,0,1680212813,13114.3631082,8.453950740004075,53616.64130352
2023-03-30,21:46:55.000,89,11078826,14085,0,1680212814,13114.390053439995,8.49624552000023,53616.69720048
2023-03-30,21:46:56.000,89,11078796,14085,0,1680212815,13114.430471299995,8.552638560002379,53616.564445200005
2023-03-30,21:46:57.000,89,11078874,14045,0,1680212816,13114.29574509999,8.235427710002114,53616.662264880004
2023-03-30,21:46:58.000,89,11078615,14085,0,1680212817,13114.39678974999,8.341164659999777,53616.75309744001
2023-03-30,21:46:59.000,89,11078807,13885,0,1680212818,13114.511307019995,8.397557700001926,53616.74611032
2023-03-30,21:47:00.000,89,11078947,14165,0,1680212819,13114.450680229995,8.573785950000456,53616.62732928001
2023-03-30,21:47:01.000,89,11078824,14245,0,1680212820,13114.302481409999,8.573785950000456,53616.64130352
2023-03-30,21:47:02.000,89,11078638,14005,0,1680212821,13114.289008789994,8.524442039997666,53616.41072856
2023-03-30,21:47:03.000,89,11078721,14045,0,1680212822,13114.120601039998,8.390508570002567,53616.5295096
2023-03-30,21:47:04.000,89,11078786,14285,0,1680212823,13114.039765319998,8.48919639000087,53616.564445200005
2023-03-30,21:47:05.000,89,11078818,13965,0,1680212824,13113.931984360002,8.383459440003207,53616.69021336
2023-03-30,21:47:06.000,89,11078785,14245,0,1680212825,13113.723158749992,8.291820750004263,53616.65527776001
2023-03-30,21:47:07.000,89,11078725,13965,0,1680212826,13113.568223620001,8.12969076000445,53616.43168992
2023-03-30,21:47:08.000,89,11078861,14205,0,1680212827,13113.554750999996,7.988708160002716,53616.57841944
2023-03-30,21:47:09.000,89,11078921,14165,0,1680212828,13113.34592539,7.805430780004826,53616.55047096
2023-03-30,21:47:10.000,89,11079027,13965,0,1680212829,13113.231408119995,7.777234260000114,53616.43168992
2023-03-30,21:47:11.000,89,11078522,14005,0,1680212830,13113.049527749994,7.749037740002677,53616.36181872
2023-03-30,21:47:12.000,89,11078692,14205,0,1680212831,13112.847438449993,7.509367320002639,53616.25701192
2023-03-30,21:47:13.000,89,11078918,14045,0,1680212832,13112.793547969988,7.530514710000716,53616.396754320005
2023-03-30,21:47:14.000,89,11078765,14045,0,1680212833,13112.699239629997,7.368384720000904,53616.277973280005
2023-03-30,21:47:15.000,89,11078910,14205,0,1680212834,13112.584722359992,7.438876020001771,53616.326883120004
2023-03-30,21:47:16.000,89,11078851,14005,0,1680212835,13112.564513429992,7.417728630003694,53616.25002480001
2023-03-30,21:47:17.000,89,11078760,13925,0,1680212836,13112.396105679996,7.467072539999208,53616.17316648001
2023-03-30,21:47:18.000,89,11078847,14125,0,1680212837,13112.315269959996,7.579858620003506,53615.90765592
2023-03-30,21:47:19.000,89,11078848,14125,0,1680212838,13112.26137947999,7.62920252999902,53616.03342408001
2023-03-30,21:47:20.000,89,11078863,13885,0,1680212839,13112.26811579,7.6010060100015835,53615.99848848
2023-03-30,21:47:21.000,89,11078883,14165,0,1680212840,13112.274852099996,7.763136000001396,53615.86573320001
2023-03-30,21:47:22.000,89,11078635,13925,0,1680212841,13112.348951510001,7.749037740002677,53615.78188776
2023-03-30,21:47:23.000,89,11078775,14085,0,1680212842,13112.362424129991,7.763136000001396,53615.94957864
2023-03-30,21:47:24.000,89,11078800,14045,0,1680212843,13112.429787230001,7.833627300002263,53615.83778472001
2023-03-30,21:47:25.000,89,11078626,13965,0,1680212844,13112.456732469996,7.988708160002716,53615.85874608
2023-03-30,21:47:26.000,89,11078751,13925,0,1680212845,13112.335478889996,7.840676430001622,53615.85175896
2023-03-30,21:47:27.000,89,11078763,14085,0,1680212846,13112.274852099996,7.953462509998644,53615.725990800005
2023-03-30,21:47:28.000,89,11078698,13925,0,1680212847,13112.18054375999,7.946413379999285,53615.78887488001
2023-03-30,21:47:29.000,89,11078635,14205,0,1680212848,13112.11991696999,7.882971209997777,53615.7609264
2023-03-30,21:47:30.000,89,11078927,13765,0,1680212849,13112.052553869995,7.911167730002489,53615.844771840006
2023-03-30,21:47:31.000,89,11078781,13845,0,1680212850,13111.89761873999,7.85477469000034,53615.844771840006
2023-03-30,21:47:32.000,89,11078978,14005,0,1680212851,13111.756156229989,7.85477469000034,53615.71900368001
2023-03-30,21:47:33.000,89,11078722,14085,0,1680212852,13111.661847889998,7.9182168600018485,53615.68406808
2023-03-30,21:47:34.000,89,11078727,14085,0,1680212853,13111.473231210002,7.974609900003998,53615.67009384001
2023-03-30,21:47:35.000,89,11078861,14045,0,1680212854,13111.291350840002,7.819529040003545,53615.66310672
2023-03-30,21:47:36.000,89,11078667,13885,0,1680212855,13111.170097260001,7.85477469000034,53615.6910552
2023-03-30,21:47:37.000,89,11078937,13965,0,1680212856,13110.96800796,7.974609900003998,53615.54432568
2023-03-30,21:47:38.000,89,11079027,14165,0,1680212857,13110.88043592999,8.094445110000379,53615.73297792
2023-03-30,21:47:39.000,89,11078910,13925,0,1680212858,13110.76591866,8.115592499998456,53615.5862484
2023-03-30,21:47:40.000,89,11078772,14005,0,1680212859,13110.78612759,8.334115530000417,53615.45349312001
2023-03-30,21:47:41.000,89,11079007,14005,0,1680212860,13110.833281759995,8.573785950000456,53615.55131280001
2023-03-30,21:47:42.000,89,11078665,13925,0,1680212861,13110.873699619995,8.792308980002417,53615.488428720004
2023-03-30,21:47:43.000,89,11078745,13885,0,1680212862,13110.914117479995,8.90509505999944,53615.33471208001
2023-03-30,21:47:44.000,89,11078895,14045,0,1680212863,13111.264405599992,9.039028530001815,53615.32772496
2023-03-30,21:47:45.000,89,11078942,14205,0,1680212864,13111.345241319992,9.13066722000076,53615.56528704
2023-03-30,21:47:46.000,89,11078765,13925,0,1680212865,13111.634902649988,9.476074589998461,53615.43253176001
2023-03-30,21:47:47.000,89,11078749,14125,0,1680212866,13111.843728259999,9.673450230002345,53615.39759616
2023-03-30,21:47:48.000,89,11078974,14085,0,1680212867,13111.90435505,9.5818115400034,53615.446506
2023-03-30,21:47:49.000,89,11078936,13925,0,1680212868,13111.98519077,9.70869587999914,53615.42554464
2023-03-30,21:47:50.000,89,11078729,14165,0,1680212869,13111.803310399999,9.821481960003439,53615.40458328
2023-03-30,21:47:51.000,89,11078945,13845,0,1680212870,13111.702265749998,9.884924129997671,53615.33471208001
2023-03-30,21:47:52.000,89,11078722,14045,0,1680212871,13111.675320509989,9.884924129997671,53615.34868632
2023-03-30,21:47:53.000,89,11078834,13845,0,1680212872,13111.554066930003,9.906071520003024,53615.36266056001
2023-03-30,21:47:54.000,89,11078732,14085,0,1680212873,13111.479967519997,10.025906729999406,53615.54432568
2023-03-30,21:47:55.000,89,11078697,13845,0,1680212874,13111.513649070002,10.096398030000273,53615.45349312001
2023-03-30,21:47:56.000,89,11078608,14045,0,1680212875,13111.581012169998,10.195085849998577,53615.43253176001
2023-03-30,21:47:57.000,89,11078959,14285,0,1680212876,13111.628166339993,10.22328237000329,53615.42554464
2023-03-30,21:47:58.000,89,11078735,14085,0,1680212877,13111.87740980999,10.35721583999839,53615.35567344
2023-03-30,21:47:59.000,89,11078627,14205,0,1680212878,13111.991927079995,10.371314100004383,53615.45349312001
2023-03-30,21:48:00.000,89,11078797,13725,0,1680212879,13112.06602649,10.39951062000182,53615.390609040005
2023-03-30,21:48:01.000,89,11078935,13845,0,1680212880,13112.08623542,10.603935389997787,53615.41855752
2023-03-30,21:48:02.000,89,11078730,14405,0,1680212881,13112.214225309996,10.639181040001858,53615.48144160001
2023-03-30,21:48:03.000,89,11078803,13925,0,1680212882,13112.524095569992,10.688524950004648,53615.47445448
2023-03-30,21:48:04.000,89,11078841,14045,0,1680212883,13112.692503320002,10.977539280000201,53615.53733856
2023-03-30,21:48:05.000,89,11078719,13725,0,1680212884,13112.854174759988,11.062128839999787,53615.446506
2023-03-30,21:48:06.000,89,11078824,14005,0,1680212885,13112.968692029994,11.245406219997676,53615.390609040005
2023-03-30,21:48:07.000,89,11078935,13965,0,1680212886,13113.14383609,11.351143170002615,53615.45349312001
2023-03-30,21:48:08.000,89,11078827,13965,0,1680212887,13113.27856228999,11.485076639997715,53615.48144160001
2023-03-30,21:48:09.000,89,11078881,13885,0,1680212888,13113.588432550001,11.576715330003935,53615.46746736
2023-03-30,21:48:10.000,89,11078807,14045,0,1680212889,13113.777049229997,11.703599669999676,53615.558299920005
2023-03-30,21:48:11.000,89,11078786,13965,0,1680212890,13113.945456979993,11.597862720002013,53615.656119600004
2023-03-30,21:48:12.000,89,11078733,13885,0,1680212891,13114.093655799988,11.576715330003935,53615.677080960006
2023-03-30,21:48:13.000,89,11078773,14085,0,1680212892,13114.154282589989,11.485076639997715,53615.677080960006
2023-03-30,21:48:14.000,89,11078980,14085,0,1680212893,13114.214909379989,11.407536210004764,53615.71201656
2023-03-30,21:48:15.000,89,11078841,14045,0,1680212894,13114.174491519989,11.414585340004123,53615.70502944
2023-03-30,21:48:16.000,89,11078812,13965,0,1680212895,13113.985874839993,11.245406219997676,53615.6910552
2023-03-30,21:48:17.000,89,11079011,13925,0,1680212896,13113.898302809997,11.351143170002615,53615.80983624
2023-03-30,21:48:18.000,89,11078929,13885,0,1680212897,13113.925248049993,11.252455350004311,53615.97054
2023-03-30,21:48:19.000,89,11078862,14085,0,1680212898,13113.803994469992,11.245406219997676,53615.991501360004
2023-03-30,21:48:20.000,89,11078744,13885,0,1680212899,13113.723158749992,11.344094040003256,53615.91464304001
2023-03-30,21:48:21.000,89,11078836,13685,0,1680212900,13113.709686130002,11.25950448000367,53615.963552880006
2023-03-30,21:48:22.000,89,11078898,14005,0,1680212901,13113.635586719996,11.414585340004123,53615.97054
2023-03-30,21:48:23.000,89,11078820,14245,0,1680212902,13113.655795649996,11.414585340004123,53615.78188776
2023-03-30,21:48:24.000,89,11078935,13925,0,1680212903,13113.750103990002,11.449830990000919,53616.01944984
2023-03-30,21:48:25.000,89,11078897,14085,0,1680212904,13113.918511739997,11.61901011000009,53615.991501360004
2023-03-30,21:48:26.000,89,11078796,13845,0,1680212905,13114.066710559993,11.67540315000224,53615.99848848
2023-03-30,21:48:27.000,89,11078750,13725,0,1680212906,13114.174491519989,11.767041840001184,53615.95656576001
2023-03-30,21:48:28.000,89,11078849,13845,0,1680212907,13114.450680229995,11.858680530000129,53615.93560440001
2023-03-30,21:48:29.000,89,11078874,14045,0,1680212908,13114.652769529996,11.992614000002504,53615.991501360004
2023-03-30,21:48:30.000,89,11078762,13885,0,1680212909,13114.787495730001,12.0278596499993,53615.91464304001
2023-03-30,21:48:31.000,89,11078769,13965,0,1680212910,13114.996321339997,12.049007040004653,53615.893681680005
2023-03-30,21:48:32.000,89,11078746,14045,0,1680212911,13115.077157059997,12.168842250001035,53615.94957864
2023-03-30,21:48:33.000,89,11078771,13725,0,1680212912,13115.131047540002,12.281628329998057,53615.823810480004
2023-03-30,21:48:34.000,89,11078874,13885,0,1680212913,13115.326400529993,12.401463540001714,53616.061372560005
2023-03-30,21:48:35.000,89,11078882,14045,0,1680212914,13115.366818389994,12.401463540001714,53616.06835968
2023-03-30,21:48:36.000,89,11078816,13885,0,1680212915,13115.353345769989,474.3943946100044,53616.04739832
2023-03-30,21:48:37.000,89,11078841,13725,0,1680212916,13115.339873149998,12.591790049998963,53616.01944984
2023-03-30,21:48:38.000,89,11078813,13765,0,1680212917,13115.373554699989,474.6199667699984,53616.061372560005
2023-03-30,21:48:39.000,89,11078738,14085,0,1680212918,13115.420708869999,12.704576130003261,53616.0753468
2023-03-30,21:48:40.000,89,11078805,14045,0,1680212919,13115.447654109994,474.78209675999824,53616.01944984
2023-03-30,21:48:41.000,89,11078815,14005,0,1680212920,13115.393763629989,12.866706120003073,53615.97054
2023-03-30,21:48:42.000,89,11078845,13965,0,1680212921,13115.461126729999,13.014737850004167,53616.01944984
2023-03-30,21:48:43.000,89,11078844,13965,0,1680212922,13115.467863039994,12.979492200000095,53616.13823088
2023-03-30,21:48:44.000,89,11078825,13805,0,1680212923,13115.467863039994,13.042934370001603,53616.0404112
2023-03-30,21:48:45.000,89,11078796,13885,0,1680212924,13115.440917799999,13.028836110002885,53616.03342408001
2023-03-30,21:48:46.000,89,11078844,14045,0,1680212925,13115.380291009998,13.11342567000247,53615.991501360004
2023-03-30,21:48:47.000,89,11078736,13965,0,1680212926,13115.393763629989,13.190966100002697,53616.02643696
2023-03-30,21:48:48.000,89,11078832,13925,0,1680212927,13115.319664219998,13.233260879998852,53616.08932104
2023-03-30,21:48:49.000,89,11078797,14045,0,1680212928,13115.279246359998,13.388341739999305,53615.93560440001
2023-03-30,21:48:50.000,89,11078876,13925,0,1680212929,13115.366818389994,13.360145220001868,53615.90765592
2023-03-30,21:48:51.000,89,11078880,14045,0,1680212930,13115.454390419989,13.458833040000172,53615.99848848
2023-03-30,21:48:52.000,89,11078914,14165,0,1680212931,13115.57564399999,13.494078690004244,53615.94957864
2023-03-30,21:48:53.000,89,11078918,13725,0,1680212932,13115.71710650999,13.52227521000168,53615.80983624
2023-03-30,21:48:54.000,89,11078808,13965,0,1680212933,13115.85856901999,13.57161912000447,53615.80983624
2023-03-30,21:48:55.000,89,11078788,13965,0,1680212934,13116.026976770001,13.416538260004018,53615.86573320001
2023-03-30,21:48:56.000,89,11078918,13845,0,1680212935,13116.175175589997,13.374243480000587,53615.92163016
2023-03-30,21:48:57.000,89,11078845,13965,0,1680212936,13116.269483930002,13.261457400003565,53615.83778472001
2023-03-30,21:48:58.000,89,11078911,14165,0,1680212937,13116.370528580002,13.240310009998211,53615.87272032
2023-03-30,21:48:59.000,89,11078880,13965,0,1680212938,13116.545672639993,13.148671319999266,53615.963552880006
2023-03-30,21:49:00.000,89,11078845,14165,0,1680212939,13116.646717289994,475.0993076099985,53615.90765592
2023-03-30,21:49:01.000,89,11078831,13845,0,1680212940,13116.720816699999,13.155720449998626,53615.91464304001
2023-03-30,21:49:02.000,89,11078845,14165,0,1680212941,13116.720816699999,13.247359140004846,53615.81682336001
2023-03-30,21:49:03.000,89,11078785,13965,0,1680212942,13116.808388729994,13.501127820003603,53615.893681680005
2023-03-30,21:49:04.000,89,11078885,13925,0,1680212943,13116.990269099995,13.71260171999893,53615.87272032
2023-03-30,21:49:05.000,89,11078782,14165,0,1680212944,13117.04415958,13.959321269998327,53615.92861728
2023-03-30,21:49:06.000,89,11078930,13885,0,1680212945,13117.178885779991,14.255384730000515,53615.94957864
2023-03-30,21:49:07.000,89,11078968,14165,0,1680212946,13117.306875670001,14.495055150000553,53615.92861728
2023-03-30,21:49:08.000,89,11078803,14085,0,1680212947,13117.569591760002,14.530300800004625,53615.92861728
2023-03-30,21:49:09.000,89,11078902,13965,0,1680212948,13117.690845339988,14.889806430001045,53616.061372560005
2023-03-30,21:49:10.000,89,11078788,13925,0,1680212949,13117.704317959993,14.92505207999784,53616.06835968
2023-03-30,21:49:11.000,89,11078814,13965,0,1680212950,13117.704317959993,15.002592509998067,53616.061372560005
2023-03-30,21:49:12.000,89,11078834,13965,0,1680212951,13117.771681059989,15.080132939998293,53615.991501360004
2023-03-30,21:49:13.000,89,11078879,14085,0,1680212952,13117.845780469994,14.946199470003194,53615.92861728
2023-03-30,21:49:14.000,89,11078941,14045,0,1680212953,13118.0007156,14.918002949998481,53615.97054
2023-03-30,21:49:15.000,89,11078696,13965,0,1680212954,13117.724526889993,14.777020350004022,53615.963552880006
2023-03-30,21:49:16.000,89,11078967,14325,0,1680212955,13117.610009620003,14.593742969998857,53616.04739832
2023-03-30,21:49:17.000,89,11078773,14245,0,1680212956,13117.542646519993,14.311777770002664,53615.98451424001
2023-03-30,21:49:18.000,89,11078737,14245,0,1680212957,13117.428129250002,14.191942559999006,53615.97752712
2023-03-30,21:49:19.000,89,11078726,14125,0,1680212958,13117.172149469996,14.029812569999194,53615.90765592
2023-03-30,21:49:20.000,89,11078849,14005,0,1680212959,13116.96332386,13.832436930002586,53616.10329528001
2023-03-30,21:49:21.000,89,11078641,14125,0,1680212960,13116.848806589995,13.740798240003642,53615.97752712
2023-03-30,21:49:22.000,89,11078925,14165,0,1680212961,13116.626508359994,13.628012159999344,53615.94957864
2023-03-30,21:49:23.000,89,11078832,13885,0,1680212962,13116.606299429994,13.656208680004056,53615.9006688
2023-03-30,21:49:24.000,89,11078923,14245,0,1680212963,13116.586090499994,13.719650849998288,53615.823810480004
2023-03-30,21:49:25.000,89,11078713,13925,0,1680212964,13116.83533396999,13.790142149999156,53615.80983624
2023-03-30,21:49:26.000,89,11078628,14165,0,1680212965,13116.922906,13.790142149999156,53615.83778472001
2023-03-30,21:49:27.000,89,11078594,13845,0,1680212966,13117.279930429992,13.860633450000023,53615.85175896
2023-03-30,21:49:28.000,89,11078851,14125,0,1680212967,13117.589800690002,13.874731709998741,53615.83778472001
2023-03-30,21:49:29.000,89,11079007,13925,0,1680212968,13118.108496559995,14.086205610001343,53615.70502944
2023-03-30,21:49:30.000,89,11078901,14005,0,1680212969,13118.566565640001,14.008665180001117,53615.85874608
2023-03-30,21:49:31.000,89,11078884,13925,0,1680212970,13118.896644829998,13.825387800003227,53615.78887488001
2023-03-30,21:49:32.000,89,11078583,14165,0,1680212971,13119.19304246999,13.8817808399981,53615.81682336001
2023-03-30,21:49:33.000,89,11078806,13765,0,1680212972,13119.53659427999,13.761945630001719,53615.93560440001
2023-03-30,21:49:34.000,89,11078857,14125,0,1680212973,13119.58374845,13.684405200001493,53615.71201656
2023-03-30,21:49:35.000,89,11078807,14205,0,1680212974,13119.738683579992,13.47998042999825,53615.98451424001
2023-03-30,21:49:36.000,89,11078961,14205,0,1680212975,13119.745419890001,13.47998042999825,53615.87970744
2023-03-30,21:49:37.000,89,11078849,14245,0,1680212976,13119.752156199997,13.374243480000587,53615.87272032
2023-03-30,21:49:38.000,89,11078717,14125,0,1680212977,13119.812782989997,13.226211749999493,53616.0404112
2023-03-30,21:49:39.000,89,11078905,14125,0,1680212978,13119.913827639997,475.0006197900002,53616.12425664001
2023-03-30,21:49:40.000,89,11078918,14085,0,1680212979,13119.981190739993,12.880804380001791,53616.12425664001
2023-03-30,21:49:41.000,89,11078882,14245,0,1680212980,13119.893618709997,12.83850959999836,53616.06835968
2023-03-30,21:49:42.000,89,11078864,13925,0,1680212981,13119.792574059997,12.563593530001526,53615.99848848
2023-03-30,21:49:43.000,89,11078843,14085,0,1680212982,13119.698265719991,12.394414410002355,53615.90765592
2023-03-30,21:49:44.000,89,11078878,13845,0,1680212983,13119.725210960001,12.330972240000847,53616.02643696
2023-03-30,21:49:45.000,89,11078773,13965,0,1680212984,13119.846464540002,12.295726590004051,53616.00547560001
2023-03-30,21:49:46.000,89,11078723,13965,0,1680212985,13119.907091330002,12.161793120001676,53616.0753468
2023-03-30,21:49:47.000,89,11078811,14245,0,1680212986,13120.095708009998,12.07720356000209,53616.11726952
2023-03-30,21:49:48.000,89,11078745,14165,0,1680212987,13120.318006239999,12.013761390000582,53616.12425664001
2023-03-30,21:49:49.000,89,11078763,14005,0,1680212988,13120.5605134,12.056056170004013,53616.08932104
2023-03-30,21:49:50.000,89,11078876,14085,0,1680212989,13120.863647350001,12.02081051999994,53616.09630816
2023-03-30,21:49:51.000,89,11078729,14005,0,1680212990,13121.018582479992,12.03490877999866,53616.08932104
2023-03-30,21:49:52.000,89,11078806,14125,0,1680212991,13121.267825950003,11.999663130001863,53616.08233392001
2023-03-30,21:49:53.000,89,11078865,13965,0,1680212992,13121.463178939994,12.168842250001035,53616.19412784
2023-03-30,21:49:54.000,89,11078850,13885,0,1680212993,13121.584432519994,12.091301820000808,53616.2150892
2023-03-30,21:49:55.000,89,11078841,13845,0,1680212994,13121.645059309994,12.154743990002316,53616.31290888
2023-03-30,21:49:56.000,89,11078790,13965,0,1680212995,13121.517069419999,12.182940509999753,53616.26399904
2023-03-30,21:49:57.000,89,11078839,13885,0,1680212996,13121.523805729994,12.281628329998057,53616.34085736001
2023-03-30,21:49:58.000,89,11078809,13965,0,1680212997,13121.463178939994,12.323923110001488,53616.25002480001
2023-03-30,21:49:59.000,89,11078825,14005,0,1680212998,13121.355397979998,12.338021370000206,53616.38976720001
2023-03-30,21:50:00.000,89,11078835,13805,0,1680212999,13121.281298569993,12.338021370000206,53616.3548316
2023-03-30,21:50:01.000,89,11078802,14125,0,1680213000,13121.301507499993,12.26048093999998,53616.41771568001
2023-03-30,21:50:02.000,89,11078828,14005,0,1680213001,13121.382343219993,12.084252690001449,53616.466625520006
2023-03-30,21:50:03.000,89,11078876,14005,0,1680213002,13121.442970009994,11.957368349998433,53616.41072856
2023-03-30,21:50:04.000,89,11078764,13885,0,1680213003,13121.510333109989,11.79523835999862,53616.494574000004
2023-03-30,21:50:05.000,89,11078823,14045,0,1680213004,13121.645059309994,11.682452280001598,53616.396754320005
2023-03-30,21:50:06.000,89,11078794,13765,0,1680213005,13121.847148609995,11.44278186000156,53616.40374144
2023-03-30,21:50:07.000,89,11078777,14005,0,1680213006,13122.008820049996,11.344094040003256,53616.34085736001
2023-03-30,21:50:08.000,89,11078863,13925,0,1680213007,13122.244590900002,11.280651870001748,53616.43867704001
2023-03-30,21:50:09.000,89,11078775,13925,0,1680213008,13122.419734959993,11.224258829999599,53616.52252248
2023-03-30,21:50:10.000,89,11078856,14245,0,1680213009,13122.743077839994,11.16081665999809,53616.57143232
2023-03-30,21:50:11.000,89,11078973,13845,0,1680213010,13122.89127665999,11.25950448000367,53616.54348384
2023-03-30,21:50:12.000,89,11078867,14085,0,1680213011,13123.11357488999,11.301799259999825,53616.64829064
2023-03-30,21:50:13.000,89,11078885,13685,0,1680213012,13123.228092159996,11.372290560000692,53616.71117472
2023-03-30,21:50:14.000,89,11078819,13965,0,1680213013,13123.342609430001,11.541469679999864,53616.67623912001
2023-03-30,21:50:15.000,89,11078785,14085,0,1680213014,13123.302191570001,11.541469679999864,53616.75309744001
2023-03-30,21:50:16.000,89,11078896,13885,0,1680213015,13123.308927879996,11.534420550000505,53616.8089944
2023-03-30,21:50:17.000,89,11078794,14045,0,1680213016,13123.315664189991,11.534420550000505,53616.79502016001
2023-03-30,21:50:18.000,89,11078817,14045,0,1680213017,13123.22135585,11.520322290001786,53616.9836724
2023-03-30,21:50:19.000,89,11078872,13885,0,1680213018,13123.1203112,11.485076639997715,53617.0535436
2023-03-30,21:50:20.000,89,11078886,13805,0,1680213019,13123.026002859995,11.541469679999864,53617.09546632
2023-03-30,21:50:21.000,89,11078861,14245,0,1680213020,13122.83738618,11.44278186000156,53617.193286
2023-03-30,21:50:22.000,89,11078811,14005,0,1680213021,13122.763286769994,11.329995780004538,53617.17232464
2023-03-30,21:50:23.000,89,11078816,14045,0,1680213022,13122.743077839994,11.25950448000367,53617.22123448
2023-03-30,21:50:24.000,89,11078815,13925,0,1680213023,13122.668978429989,11.273602740002389,53617.21424736
2023-03-30,21:50:25.000,89,11078745,13965,0,1680213024,13122.655505809998,473.09030555999925,53617.34001552
2023-03-30,21:50:26.000,89,11078648,13965,0,1680213025,13122.668978429989,10.85770407000382,53617.22123448
2023-03-30,21:50:27.000,89,11078772,13885,0,1680213026,13122.648769499989,10.970490150000842,53617.22822160001
2023-03-30,21:50:28.000,89,11078890,13885,0,1680213027,13122.716132599999,10.80131103000167,53617.41687384
2023-03-30,21:50:29.000,89,11078671,14085,0,1680213028,13122.844122489994,10.695574080004008,53617.39591248001
2023-03-30,21:50:30.000,89,11078824,13885,0,1680213029,13123.066420719995,10.780163640003593,53617.47975792
2023-03-30,21:50:31.000,89,11078831,14045,0,1680213030,13123.11357488999,10.787212770002952,53617.40988672
2023-03-30,21:50:32.000,89,11078727,13925,0,1680213031,13123.335873119991,10.829507549999107,53617.53565488
2023-03-30,21:50:33.000,89,11078871,13845,0,1680213032,13123.679424929993,472.7519473200009,53617.54264200001
2023-03-30,21:50:34.000,89,11078929,14085,0,1680213033,13123.874777919998,10.709672340002726,53617.619500320005
2023-03-30,21:50:35.000,89,11078942,13885,0,1680213034,13124.17117555999,10.956391890002124,53617.74526848
2023-03-30,21:50:36.000,89,11078782,13925,0,1680213035,13124.27895652,10.829507549999107,53617.836101040004
2023-03-30,21:50:37.000,89,11078823,13925,0,1680213036,13124.406946409996,11.012784930004273,53617.78020408001
2023-03-30,21:50:38.000,89,11078944,13965,0,1680213037,13124.609035709997,11.104423620003217,53617.97584344001
2023-03-30,21:50:39.000,89,11078957,13845,0,1680213038,13124.676398809992,11.203111440001521,53617.92693360001
2023-03-30,21:50:40.000,89,11078700,14045,0,1680213039,13124.737025599992,11.407536210004764,53618.10859872
2023-03-30,21:50:41.000,89,11078664,14205,0,1680213040,13124.710080359997,11.400487079998129,53618.03872752
2023-03-30,21:50:42.000,89,11078795,13965,0,1680213041,13124.784179770002,11.527371420001145,53618.24834112
2023-03-30,21:50:43.000,89,11079072,14045,0,1680213042,13124.858279179993,11.527371420001145,53618.23436688001
2023-03-30,21:50:44.000,89,11078813,14085,0,1680213043,13124.750498219997,11.527371420001145,53618.31122520001
2023-03-30,21:50:45.000,89,11078705,14205,0,1680213044,13124.878488109993,11.569666200004576,53618.2762896
2023-03-30,21:50:46.000,89,11078882,14005,0,1680213045,13124.804388700002,11.62605923999945,53618.36712216
2023-03-30,21:50:47.000,89,11078770,14005,0,1680213046,13124.777443459992,11.67540315000224,53618.47192896001
2023-03-30,21:50:48.000,89,11078936,13805,0,1680213047,13124.831333939997,11.597862720002013,53618.38109640001
2023-03-30,21:50:49.000,89,11078985,14005,0,1680213048,13124.865015490002,11.583764460003295,53618.625645600005
2023-03-30,21:50:50.000,89,11078843,13925,0,1680213049,13124.871751799998,11.590813590002654,53618.506864560004
2023-03-30,21:50:51.000,89,11078908,14045,0,1680213050,13124.986269069988,11.774090970000543,53618.61865848001
2023-03-30,21:50:52.000,89,11078863,14165,0,1680213051,13125.067104789989,11.79523835999862,53618.73743952001
2023-03-30,21:50:53.000,89,11078822,13925,0,1680213052,13125.120995269994,11.79523835999862,53618.6605812
2023-03-30,21:50:54.000,89,11078643,13965,0,1680213053,13125.174885749999,12.013761390000582,53618.674555440004
2023-03-30,21:50:55.000,89,11078652,13885,0,1680213054,13125.45781077,12.006712260001223,53618.75840088
2023-03-30,21:50:56.000,89,11079093,14005,0,1680213055,13125.57232803999,12.246382680001261,53618.863207680006
2023-03-30,21:50:57.000,89,11078836,14085,0,1680213056,13125.720526860001,12.098350950000167,53618.93307888001
2023-03-30,21:50:58.000,89,11078699,13965,0,1680213057,13125.666636379996,12.316873980002129,53618.8701948
2023-03-30,21:50:59.000,89,11078746,14005,0,1680213058,13125.929352469997,12.415561800000432,53619.009937200004
2023-03-30,21:51:00.000,89,11078830,14125,0,1680213059,13125.936088779992,12.549495270002808,53619.06583416
2023-03-30,21:51:01.000,89,11078780,14005,0,1680213060,13126.043869740002,12.542446140003449,53619.12173112001
2023-03-30,21:51:02.000,89,11078913,13805,0,1680213061,13125.996715569992,12.507200489999377,53619.05884704
2023-03-30,21:51:03.000,89,11078794,13845,0,1680213062,13126.057342359993,12.47900397000194,53619.177628080004
2023-03-30,21:51:04.000,89,11078975,13885,0,1680213063,13126.091023909998,12.507200489999377,53619.2544864
2023-03-30,21:51:05.000,89,11078782,14125,0,1680213064,13126.057342359993,12.500151360000018,53619.40121592
2023-03-30,21:51:06.000,89,11078829,14045,0,1680213065,13125.956297709992,12.53539701000409,53619.33833184001
2023-03-30,21:51:07.000,89,11078693,14005,0,1680213066,13125.922616160002,12.563593530001526,53619.40121592
2023-03-30,21:51:08.000,89,11078678,13925,0,1680213067,13125.983242950002,12.655232220000471,53619.366280320006
2023-03-30,21:51:09.000,89,11078843,14045,0,1680213068,13126.111232839998,12.556544400002167,53619.50602272001
2023-03-30,21:51:10.000,89,11078842,14245,0,1680213069,13126.144914389988,12.47900397000194,53619.54095832
2023-03-30,21:51:11.000,89,11078833,14005,0,1680213070,13126.158387009993,12.274579199998698,53619.67371360001
2023-03-30,21:51:12.000,89,11078933,13925,0,1680213071,13126.198804869993,12.197038769998471,53619.50602272001
2023-03-30,21:51:13.000,89,11079070,14085,0,1680213072,13126.266167969989,12.12654747000488,53619.638778
2023-03-30,21:51:14.000,89,11078754,14045,0,1680213073,13126.252695349998,12.02081051999994,53619.72262344001
2023-03-30,21:51:15.000,89,11078811,14085,0,1680213074,13126.306585829989,11.992614000002504,53619.67371360001
2023-03-30,21:51:16.000,89,11078578,14005,0,1680213075,13126.387421549989,11.908024440002919,53619.61082952
2023-03-30,21:51:17.000,89,11078724,14005,0,1680213076,13126.47499358,11.80228748999798,53619.60384240001
2023-03-30,21:51:18.000,89,11078932,14085,0,1680213077,13126.52888405999,11.745894450003107,53619.638778
2023-03-30,21:51:19.000,89,11078937,13885,0,1680213078,13126.73770967,11.513273160002427,53619.59685528
2023-03-30,21:51:20.000,89,11078940,14085,0,1680213079,13126.805072769996,11.527371420001145,53619.58986816
2023-03-30,21:51:21.000,89,11078707,13965,0,1680213080,13126.980216830001,11.414585340004123,53619.631790880005
2023-03-30,21:51:22.000,89,11078731,13965,0,1680213081,13126.939798970001,11.308848389999184,53619.65275224001
2023-03-30,21:51:23.000,89,11078869,13885,0,1680213082,13127.094734099992,11.301799259999825,53619.61082952
2023-03-30,21:51:24.000,89,11078851,14005,0,1680213083,13127.061052550001,473.1114529500046,53619.680700720004
2023-03-30,21:51:25.000,89,11078785,14165,0,1680213084,13126.906117419996,11.21016057000088,53619.638778
2023-03-30,21:51:26.000,89,11078851,13925,0,1680213085,13126.81854539,11.294750130000466,53619.54794544
2023-03-30,21:51:27.000,89,11078833,14085,0,1680213086,13126.62992870999,11.294750130000466,53619.62480376001
2023-03-30,21:51:28.000,89,11078855,13765,0,1680213087,13126.481729889994,11.400487079998129,53619.61082952
2023-03-30,21:51:29.000,89,11078810,13885,0,1680213088,13126.299849519994,11.541469679999864,53619.48506136001
2023-03-30,21:51:30.000,89,11078903,14085,0,1680213089,13126.212277489998,11.583764460003295,53619.513009840004
2023-03-30,21:51:31.000,89,11078931,13885,0,1680213090,13126.124705460003,11.604911850001372,53619.631790880005
2023-03-30,21:51:32.000,89,11078904,14005,0,1680213091,13126.050606049997,11.640157499998168,53619.45711288001
2023-03-30,21:51:33.000,89,11078885,14005,0,1680213092,13125.855253059992,11.703599669999676,53619.45711288001
2023-03-30,21:51:34.000,89,11078914,13925,0,1680213093,13125.855253059992,11.62605923999945,53619.3942288
2023-03-30,21:51:35.000,89,11078778,13765,0,1680213094,13125.774417339991,11.49212577000435,53619.42217728
2023-03-30,21:51:36.000,89,11078811,14045,0,1680213095,13125.861989370002,11.400487079998129,53619.366280320006
2023-03-30,21:51:37.000,89,11078805,13925,0,1680213096,13125.882198300002,11.25950448000367,53619.296409120005
2023-03-30,21:51:38.000,89,11078907,13885,0,1680213097,13125.949561399997,11.146718399999372,53619.27544776
2023-03-30,21:51:39.000,89,11078925,13885,0,1680213098,13126.050606049997,10.949342760002764,53619.177628080004
2023-03-30,21:51:40.000,89,11078796,13965,0,1680213099,13126.070814979998,10.787212770002952,53619.00295008001
2023-03-30,21:51:41.000,89,11078799,13885,0,1680213100,13126.333531069999,472.4699821200047,53619.079808400005
2023-03-30,21:51:42.000,89,11078819,13925,0,1680213101,13126.421103099994,10.307871930002875,53618.98198872001
2023-03-30,21:51:43.000,89,11078847,14045,0,1680213102,13126.65013763999,10.138692810003704,53618.93307888001
2023-03-30,21:51:44.000,89,11078873,13925,0,1680213103,13126.69055549999,10.032955859998765,53618.82827208
2023-03-30,21:51:45.000,89,11078794,13885,0,1680213104,13126.83201800999,9.906071520003024,53618.82827208
2023-03-30,21:51:46.000,89,11078833,14005,0,1680213105,13126.939798970001,9.891973260004306,53618.83525920001
2023-03-30,21:51:47.000,89,11078878,13845,0,1680213106,13127.081261480002,9.906071520003024,53618.80731072001
2023-03-30,21:51:48.000,89,11078851,13885,0,1680213107,13127.242932920002,471.9131008500044,53618.8003236
2023-03-30,21:51:49.000,89,11078857,13925,0,1680213108,13127.364186499988,10.075250640002196,53618.7304524
2023-03-30,21:51:50.000,89,11078889,13885,0,1680213109,13127.445022219988,10.279675409998163,53618.68154256
2023-03-30,21:51:51.000,89,11078806,13805,0,1680213110,13127.70773830999,10.39246149000246,53618.75840088
2023-03-30,21:51:52.000,89,11078888,13885,0,1680213111,13127.822255579995,10.512296699998842,53618.73743952001
2023-03-30,21:51:53.000,89,11078887,14005,0,1680213112,13128.07823536,10.6321319100025,53618.793336480005
2023-03-30,21:51:54.000,89,11078789,13885,0,1680213113,13128.186016319996,10.688524950004648,53618.863207680006
2023-03-30,21:51:55.000,89,11078836,13925,0,1680213114,13128.327478829997,10.730819730000803,53618.912117520005
2023-03-30,21:51:56.000,89,11078879,13965,0,1680213115,13128.273588349992,10.744917989999522,53618.95404024001
2023-03-30,21:51:57.000,89,11078809,13925,0,1680213116,13128.192752629991,10.709672340002726,53618.91910464
2023-03-30,21:51:58.000,89,11078781,13885,0,1680213117,13128.05802643,10.695574080004008,53618.91910464
2023-03-30,21:51:59.000,89,11078813,13925,0,1680213118,13127.822255579995,10.618033650003781,53618.88416904001
2023-03-30,21:52:00.000,89,11078823,14045,0,1680213119,13127.519121629994,10.540493220003555,53618.91910464
2023-03-30,21:52:01.000,89,11078922,13805,0,1680213120,13127.377659119993,10.39951062000182,53618.87718192
2023-03-30,21:52:02.000,89,11078840,14005,0,1680213121,13127.141888270002,10.251478890000726,53618.80731072001
2023-03-30,21:52:03.000,89,11078834,13725,0,1680213122,13126.933062659991,9.976562820003892,53618.77936224
2023-03-30,21:52:04.000,89,11078967,13925,0,1680213123,13126.805072769996,9.856727610000235,53618.72346528
2023-03-30,21:52:05.000,89,11078966,14005,0,1680213124,13126.58951084999,9.645253710004908,53618.70250392
2023-03-30,21:52:06.000,89,11078819,13685,0,1680213125,13126.400894169994,9.412632420004229,53618.60468424
2023-03-30,21:52:07.000,89,11078805,14125,0,1680213126,13126.252695349998,9.419681550003588,53618.59071
2023-03-30,21:52:08.000,89,11078730,14045,0,1680213127,13126.326794759989,9.144765479999478,53618.527825920006
2023-03-30,21:52:09.000,89,11078819,14085,0,1680213128,13126.313322139998,9.031979400002456,53618.53481304
2023-03-30,21:52:10.000,89,11078787,13845,0,1680213129,13126.299849519994,8.933291580004152,53618.25532824
2023-03-30,21:52:11.000,89,11078870,13925,0,1680213130,13126.441312029994,8.890996800000721,53618.30423808001
2023-03-30,21:52:12.000,89,11078758,13725,0,1680213131,13126.71076442999,470.637208320004,53618.25532824
2023-03-30,21:52:13.000,89,11078805,13885,0,1680213132,13126.83201800999,8.693621160004113,53618.26930248
2023-03-30,21:52:14.000,89,11078767,13885,0,1680213133,13126.993689449992,8.517392909998307,53618.192444160006
2023-03-30,21:52:15.000,89,11078870,13925,0,1680213134,13127.256405539993,8.517392909998307,53618.192444160006
2023-03-30,21:52:16.000,89,11078804,14085,0,1680213135,13127.418076979993,8.524442039997666,53618.12956008
2023-03-30,21:52:17.000,89,11078746,13725,0,1680213136,13127.62690258999,8.630178990002605,53618.23436688001
2023-03-30,21:52:18.000,89,11078806,14125,0,1680213137,13127.76836509999,8.6654246399994,53618.171482800004
2023-03-30,21:52:19.000,89,11078902,14085,0,1680213138,13127.82899188999,8.757063329998346,53618.36712216
2023-03-30,21:52:20.000,89,11078788,14045,0,1680213139,13127.95024546999,8.968537230000948,53618.19943128
2023-03-30,21:52:21.000,89,11078693,14005,0,1680213140,13127.822255579995,9.095421570003964,53618.23436688001
2023-03-30,21:52:22.000,89,11078871,14085,0,1680213141,13127.78857402999,9.34919025000272,53618.416032
2023-03-30,21:52:23.000,89,11078849,14125,0,1680213142,13127.620166279994,9.440828940001666,53618.30423808001
2023-03-30,21:52:24.000,89,11079056,14165,0,1680213143,13127.573012109999,9.391485029998876,53618.43699336
2023-03-30,21:52:25.000,89,11078929,13845,0,1680213144,13127.424813289988,9.560664149998047,53618.38109640001
2023-03-30,21:52:26.000,89,11078887,13805,0,1680213145,13127.242932920002,471.54654609000136,53618.40205776001
2023-03-30,21:52:27.000,89,11078893,13885,0,1680213146,13127.027370999996,9.645253710004908,53618.33218656001
2023-03-30,21:52:28.000,89,11078835,13885,0,1680213147,13126.986953139996,9.560664149998047,53618.416032
2023-03-30,21:52:29.000,89,11078622,13805,0,1680213148,13126.805072769996,9.659351970003627,53618.409044880005
2023-03-30,21:52:30.000,89,11078710,13965,0,1680213149,13126.65013763999,9.490172850004456,53618.40205776001
2023-03-30,21:52:31.000,89,11078854,13885,0,1680213150,13126.67034656999,9.36328851000144,53618.36712216
2023-03-30,21:52:32.000,89,11078740,13765,0,1680213151,13126.663610259995,9.34919025000272,53618.506864560004
2023-03-30,21:52:33.000,89,11078878,14085,0,1680213152,13126.602983469995,9.095421570003964,53618.36712216
2023-03-30,21:52:34.000,89,11078866,13885,0,1680213153,13126.663610259995,8.862800280003285,53618.409044880005
2023-03-30,21:52:35.000,89,11078817,13965,0,1680213154,13126.81180907999,8.601982469997893,53618.47891608001
2023-03-30,21:52:36.000,89,11078736,13965,0,1680213155,13126.865699559996,8.397557700001926,53618.54180016
2023-03-30,21:52:37.000,89,11078952,13925,0,1680213156,13126.906117419996,8.157887280001887,53618.32519944
2023-03-30,21:52:38.000,89,11078880,13925,0,1680213157,13126.939798970001,7.890020340004412,53618.39507064
2023-03-30,21:52:39.000,89,11078750,13885,0,1680213158,13126.939798970001,7.692644700000528,53618.37410928
2023-03-30,21:52:40.000,89,11078907,13965,0,1680213159,13126.906117419996,469.262627969998,53618.35314792001
2023-03-30,21:52:41.000,89,11078779,13845,0,1680213160,13127.034107309992,7.361335590001545,53618.26930248
2023-03-30,21:52:42.000,89,11078881,14045,0,1680213161,13127.027370999996,7.311991679998755,53618.42301912
2023-03-30,21:52:43.000,89,11078723,13965,0,1680213162,13127.027370999996,7.333139070004108,53618.42301912
2023-03-30,21:52:44.000,89,11078802,13965,0,1680213163,13127.000425760001,7.431826890002412,53618.46494184
2023-03-30,21:52:45.000,89,11078858,14125,0,1680213164,13126.885908489996,7.523465580001357,53618.4859032
2023-03-30,21:52:46.000,89,11078800,13925,0,1680213165,13126.89938111,7.685595570001169,53618.51385168
2023-03-30,21:52:47.000,89,11078836,13925,0,1680213166,13126.764654909995,7.826578170002904,53618.54878728001
2023-03-30,21:52:48.000,89,11078790,13965,0,1680213167,13126.67708288,469.9463935800013,53618.52083880001
2023-03-30,21:52:49.000,89,11078878,13565,0,1680213168,13126.59624716,8.101494239999738,53618.5557744
2023-03-30,21:52:50.000,89,11078925,14005,0,1680213169,13126.704028119995,470.27065356000094,53618.70949104
2023-03-30,21:52:51.000,89,11078845,13805,0,1680213170,13126.69055549999,8.53854030000366,53618.68154256
2023-03-30,21:52:52.000,89,11078825,14085,0,1680213171,13126.71750074,8.609031600004528,53618.72346528
2023-03-30,21:52:53.000,89,11078890,13885,0,1680213172,13126.744445979995,8.750014199998986,53618.77936224
2023-03-30,21:52:54.000,89,11078890,13885,0,1680213173,13126.81180907999,8.728866810000909,53618.77936224
2023-03-30,21:52:55.000,89,11078844,14125,0,1680213174,13127.013898379992,8.883947670001362,53618.78634936001
2023-03-30,21:52:56.000,89,11078745,13885,0,1680213175,13127.007162069996,8.940340710003511,53618.8003236
2023-03-30,21:52:57.000,89,11078838,13725,0,1680213176,13127.094734099992,8.996733749998384,53618.80731072001
2023-03-30,21:52:58.000,89,11078912,14005,0,1680213177,13127.141888270002,9.039028530001815,53618.85622056001
2023-03-30,21:52:59.000,89,11078766,13925,0,1680213178,13127.263141850002,9.102470700003323,53619.030898560006
2023-03-30,21:53:00.000,89,11078810,14205,0,1680213179,13127.310296019998,9.194109390002268,53618.98198872001
2023-03-30,21:53:01.000,89,11078904,13845,0,1680213180,13127.317032329993,9.271649820002494,53619.00295008001
2023-03-30,21:53:02.000,89,11078872,13765,0,1680213181,13127.263141850002,9.40558329000487,53619.009937200004
2023-03-30,21:53:03.000,89,11078808,14005,0,1680213182,13127.269878159997,9.320993729998008,53619.06583416
2023-03-30,21:53:04.000,89,11078800,13805,0,1680213183,13127.189042439997,9.320993729998008,53619.07282128001
2023-03-30,21:53:05.000,89,11078780,14085,0,1680213184,13127.135151959992,9.292797210000572,53619.03788568
2023-03-30,21:53:06.000,89,11078895,13685,0,1680213185,13126.986953139996,9.320993729998008,53619.07282128001
2023-03-30,21:53:07.000,89,11078844,14005,0,1680213186,13126.933062659991,9.264600690003135,53619.07282128001
2023-03-30,21:53:08.000,89,11078760,14085,0,1680213187,13126.75118228999,9.271649820002494,53619.07282128001
2023-03-30,21:53:09.000,89,11078799,13605,0,1680213188,13126.54909298999,9.271649820002494,53619.00295008001
2023-03-30,21:53:10.000,89,11078796,14085,0,1680213189,13126.387421549989,9.151814609998837,53619.07282128001
2023-03-30,21:53:11.000,89,11078837,13685,0,1680213190,13126.225750109988,9.144765479999478,53619.02391144001
2023-03-30,21:53:12.000,89,11078914,13965,0,1680213191,13126.104496530003,9.046077660001174,53619.030898560006
2023-03-30,21:53:13.000,89,11078864,13885,0,1680213192,13125.949561399997,8.883947670001362,53618.91910464
2023-03-30,21:53:14.000,89,11078805,13805,0,1680213193,13125.976506639992,8.735915940000268,53619.05185992001
2023-03-30,21:53:15.000,89,11078881,13925,0,1680213194,13125.983242950002,8.587884209999174,53619.05884704
2023-03-30,21:53:16.000,89,11078815,13925,0,1680213195,13126.043869740002,8.580835079999815,53619.05185992001
2023-03-30,21:53:17.000,89,11078797,13885,0,1680213196,13126.097760219993,8.43985247999808,53619.009937200004
2023-03-30,21:53:18.000,89,11078846,14005,0,1680213197,13126.252695349998,8.341164659999777,53618.97500160001
2023-03-30,21:53:19.000,89,11078902,13885,0,1680213198,13126.400894169994,8.200182059998042,53619.10076976001
2023-03-30,21:53:20.000,89,11078832,13885,0,1680213199,13126.441312029994,8.179034669999965,53619.07282128001
2023-03-30,21:53:21.000,89,11078862,14045,0,1680213200,13126.79833646,8.066248590002942,53619.14967960001
2023-03-30,21:53:22.000,89,11078848,13925,0,1680213201,13127.067788859997,8.023953809999512,53619.19160232001
2023-03-30,21:53:23.000,89,11078901,13925,0,1680213202,13127.296823399993,8.03805206999823,53619.20557656
2023-03-30,21:53:24.000,89,11078832,13925,0,1680213203,13127.586484729989,8.03100293999887,53619.31038336001
2023-03-30,21:53:25.000,89,11078839,13925,0,1680213204,13127.88961867999,8.115592499998456,53619.4291644
2023-03-30,21:53:26.000,89,11078865,13845,0,1680213205,13127.99066332999,8.150838150002528,53619.47108712
2023-03-30,21:53:27.000,89,11078831,13925,0,1680213206,13128.179280010001,8.122641629997815,53619.59685528
2023-03-30,21:53:28.000,89,11078788,13885,0,1680213207,13128.260115730001,8.186083799999324,53619.72262344001
2023-03-30,21:53:29.000,89,11078811,13845,0,1680213208,13128.347687759997,8.277722489998268,53619.78550752
2023-03-30,21:53:30.000,89,11078808,13805,0,1680213209,13128.401578240002,8.235427710002114,53619.80646888
2023-03-30,21:53:31.000,89,11078768,13925,0,1680213210,13128.314006209992,8.171985540000605,53619.94621128
2023-03-30,21:53:32.000,89,11078822,13725,0,1680213211,13128.159071080001,8.052150330004224,53619.99512112
2023-03-30,21:53:33.000,89,11078850,14005,0,1680213212,13128.064762739996,7.875922079998418,53620.12088928
2023-03-30,21:53:34.000,89,11078830,13805,0,1680213213,13128.024344879996,7.770185130000755,53620.34447712001
2023-03-30,21:53:35.000,89,11078762,13885,0,1680213214,13127.87614606,7.474121669998567,53620.43530968
2023-03-30,21:53:36.000,89,11078762,13845,0,1680213215,13127.680793069994,7.283795160001318,53620.29556728001
2023-03-30,21:53:37.000,89,11078793,13885,0,1680213216,13127.532594249999,6.903142139999545,53620.421335440005
2023-03-30,21:53:38.000,89,11078830,13885,0,1680213217,13127.539330559994,6.705766500002937,53620.53312936001
2023-03-30,21:53:39.000,89,11078789,14085,0,1680213218,13127.391131739998,6.416752170000109,53620.65889752001
2023-03-30,21:53:40.000,89,11078889,14245,0,1680213219,13127.175569819992,468.0924723900025,53620.72876872001
2023-03-30,21:53:41.000,89,11078835,14085,0,1680213220,13126.892644799991,5.937411330000032,53620.589026320005
2023-03-30,21:53:42.000,89,11078807,13925,0,1680213221,13126.764654909995,5.796428729998297,53620.74973008001
2023-03-30,21:53:43.000,89,11078797,13885,0,1680213222,13126.582774539995,5.676593520001916,53620.76370432
2023-03-30,21:53:44.000,89,11078823,13845,0,1680213223,13126.367212619989,5.584954830002971,53620.67287176
2023-03-30,21:53:45.000,89,11078816,14005,0,1680213224,13126.219013799993,5.676593520001916,53620.72876872001
2023-03-30,21:53:46.000,89,11078909,13685,0,1680213225,13126.097760219993,5.704790039999352,53620.651910399996
2023-03-30,21:53:47.000,89,11078772,14005,0,1680213226,13126.023660810002,5.627249609999126,53620.69383312
2023-03-30,21:53:48.000,89,11078832,14045,0,1680213227,13125.969770329997,5.789379599998938,53620.77767856001
2023-03-30,21:53:49.000,89,11078871,13885,0,1680213228,13125.989979259997,5.9797061100034625,53620.819601279996
2023-03-30,21:53:50.000,89,11078816,13965,0,1680213229,13125.949561399997,6.043148279997695,53620.74973008001
2023-03-30,21:53:51.000,89,11078813,14085,0,1680213230,13126.003451880002,6.1841308799994295,53620.77069144
2023-03-30,21:53:52.000,89,11078918,13965,0,1680213231,13125.963034020002,6.311015220002446,53620.861524
2023-03-30,21:53:53.000,89,11078858,14045,0,1680213232,13125.902407230002,6.3956047800020315,53620.84056264
2023-03-30,21:53:54.000,89,11078837,14085,0,1680213233,13125.902407230002,6.381506520003313,53620.854536880004
2023-03-30,21:53:55.000,89,11078873,14005,0,1680213234,13125.821571510001,6.3956047800020315,53620.973317920005
2023-03-30,21:53:56.000,89,11078767,14005,0,1680213235,13125.754208409991,6.311015220002446,53621.022227760004
2023-03-30,21:53:57.000,89,11078907,14165,0,1680213236,13125.59253696999,6.191180009998789,53621.11306032001
2023-03-30,21:53:58.000,89,11078835,13845,0,1680213237,13125.33655719,6.014951760000258,53621.1759444
2023-03-30,21:53:59.000,89,11078791,13925,0,1680213238,13125.013214309998,5.916263940001954,53621.16895728
2023-03-30,21:54:00.000,89,11078840,14005,0,1680213239,13124.649453569997,5.718888299998071,53621.189918640004
2023-03-30,21:54:01.000,89,11078830,13965,0,1680213240,13124.386737479996,5.59200396000233,53621.26677696
2023-03-30,21:54:02.000,89,11078742,13765,0,1680213241,13124.043185669994,5.465119619999314,53621.26677696
2023-03-30,21:54:03.000,89,11078834,13885,0,1680213242,13123.780469579993,5.380530059999728,53621.259789840005
2023-03-30,21:54:04.000,89,11078834,13605,0,1680213243,13123.457126699992,5.232498329998634,53621.26677696
2023-03-30,21:54:05.000,89,11078814,13845,0,1680213244,13123.248301089996,5.112663120002253,53621.30171256001
2023-03-30,21:54:06.000,89,11078829,14085,0,1680213245,13123.22135585,5.00692617000459,53621.25280272001
2023-03-30,21:54:07.000,89,11078796,13845,0,1680213246,13123.20114692,4.837747049998143,53621.13402168001
2023-03-30,21:54:08.000,89,11078872,13805,0,1680213247,13123.356082049992,4.6685679299989715,53621.210880000006
2023-03-30,21:54:09.000,89,11078885,13965,0,1680213248,13123.383027290001,4.583978369999386,53621.18293152001
2023-03-30,21:54:10.000,89,11078849,13965,0,1680213249,13123.511017179997,4.379553600003419,53621.259789840005
2023-03-30,21:54:11.000,89,11078868,13925,0,1680213250,13123.598589209992,4.231521870002325,53621.27376408
2023-03-30,21:54:12.000,89,11078885,13765,0,1680213251,13123.605325520002,4.161030570001458,53621.27376408
2023-03-30,21:54:13.000,89,11078927,13965,0,1680213252,13123.564907660002,4.189227089998894,53621.19690576
2023-03-30,21:54:14.000,89,11078953,13765,0,1680213253,13123.470599319997,4.217423610003607,53621.18293152001
2023-03-30,21:54:15.000,89,11078853,14045,0,1680213254,13123.457126699992,4.294964040003833,53621.27376408
2023-03-30,21:54:16.000,89,11078879,14045,0,1680213255,13123.376290979992,4.4077501200008555,53621.22485424
2023-03-30,21:54:17.000,89,11078787,13965,0,1680213256,13123.26177371,4.612174890004098,53621.19690576
2023-03-30,21:54:18.000,89,11078778,13925,0,1680213257,13123.234828469991,4.689715320004325,53621.26677696
2023-03-30,21:54:19.000,89,11078877,13925,0,1680213258,13123.14052013,4.901189219999651,53621.28773832
2023-03-30,21:54:20.000,89,11078810,13885,0,1680213259,13123.03273916999,5.0351226900020265,53621.23184136001
2023-03-30,21:54:21.000,89,11078786,13965,0,1680213260,13122.97884869,5.253645720003988,53621.27376408
2023-03-30,21:54:22.000,89,11078801,14045,0,1680213261,13122.89801297,5.465119619999314,53621.28075120001
2023-03-30,21:54:23.000,89,11078835,13805,0,1680213262,13122.823913559994,467.5214928600035,53621.26677696
2023-03-30,21:54:24.000,89,11078818,13925,0,1680213263,13122.689187359989,5.747084820002783,53621.357609520004
2023-03-30,21:54:25.000,89,11078831,14085,0,1680213264,13122.628560569989,6.00085350000154,53621.308699680005
2023-03-30,21:54:26.000,89,11078866,13725,0,1680213265,13122.527515919988,6.17708175000007,53621.44145496
2023-03-30,21:54:27.000,89,11078842,13965,0,1680213266,13122.332162929997,6.219376530003501,53621.33664816
2023-03-30,21:54:28.000,89,11078850,14085,0,1680213267,13122.177227799992,6.388555650002672,53621.322673919996
2023-03-30,21:54:29.000,89,11078808,14045,0,1680213268,13121.995347429991,6.473145210002258,53621.259789840005
2023-03-30,21:54:30.000,89,11078762,14005,0,1680213269,13121.90103909,6.5013417299996945,53621.308699680005
2023-03-30,21:54:31.000,89,11078832,13845,0,1680213270,13121.786521819995,6.536587380003766,53621.14799592
2023-03-30,21:54:32.000,89,11078845,13965,0,1680213271,13121.584432519994,6.430850429998827,53621.043189120006
2023-03-30,21:54:33.000,89,11078801,13925,0,1680213272,13121.55075096999,6.268720439999015,53621.13402168001
2023-03-30,21:54:34.000,89,11078904,13725,0,1680213273,13121.530542039989,6.071344800002407,53621.09908608
2023-03-30,21:54:35.000,89,11078808,13965,0,1680213274,13121.422761079994,5.866920029999164,53621.043189120006
2023-03-30,21:54:36.000,89,11078824,14045,0,1680213275,13121.321716429993,5.697740909999993,53620.93838232
2023-03-30,21:54:37.000,89,11078824,14045,0,1680213276,13121.200462849993,5.4510213600005955,53620.84056264
2023-03-30,21:54:38.000,89,11078773,14005,0,1680213277,13121.146572370002,5.239547459997993,53620.88947248
2023-03-30,21:54:39.000,89,11078805,13645,0,1680213278,13120.978164619992,5.091515730004176,53620.78466568
2023-03-30,21:54:40.000,89,11078828,13885,0,1680213279,13120.897328899991,5.049220950000745,53620.77069144
2023-03-30,21:54:41.000,89,11078921,14005,0,1680213280,13120.789547939996,5.042171820001386,53620.67287176
2023-03-30,21:54:42.000,89,11078876,13925,0,1680213281,13120.73565745999,5.105613990002894,53620.55409072
2023-03-30,21:54:43.000,89,11078746,13965,0,1680213282,13120.82322949,467.0492011500028,53620.49120664001
2023-03-30,21:54:44.000,89,11078828,14125,0,1680213283,13120.904065210001,5.232498329998634,53620.470245280005
2023-03-30,21:54:45.000,89,11078784,13725,0,1680213284,13120.924274140001,5.521512660001463,53620.46325816001
2023-03-30,21:54:46.000,89,11078809,13965,0,1680213285,13120.951219379996,5.648397000004479,53620.36543848001
2023-03-30,21:54:47.000,89,11078796,14005,0,1680213286,13121.072472959997,5.888067420004518,53620.33749
2023-03-30,21:54:48.000,89,11078857,13805,0,1680213287,13121.146572370002,6.057246540003689,53620.2676188
2023-03-30,21:54:49.000,89,11078865,14005,0,1680213288,13121.133099749997,6.332162610000523,53620.12787640001
2023-03-30,21:54:50.000,89,11078829,13845,0,1680213289,13121.166781300002,6.564783900001203,53620.19076048
2023-03-30,21:54:51.000,89,11078850,13965,0,1680213290,13121.106154510002,6.846749100004672,53620.19076048
2023-03-30,21:54:52.000,89,11078889,13925,0,1680213291,13120.964692000001,7.149861689998943,53620.19076048
2023-03-30,21:54:53.000,89,11078801,14085,0,1680213292,13120.776075319991,7.516416450001998,53620.134863520005
2023-03-30,21:54:54.000,89,11078814,13885,0,1680213293,13120.607667569995,469.74196880999807,53620.085953680005
2023-03-30,21:54:55.000,89,11078839,13805,0,1680213294,13120.43925982,8.150838150002528,53620.06499232
2023-03-30,21:54:56.000,89,11078862,13965,0,1680213295,13120.250643139989,8.334115530000417,53620.06499232
2023-03-30,21:54:57.000,89,11078862,14005,0,1680213296,13120.122653249993,8.48919639000087,53619.98813400001
2023-03-30,21:54:58.000,89,11078806,13885,0,1680213297,13120.041817529993,8.524442039997666,53619.93922416001
2023-03-30,21:54:59.000,89,11078840,13965,0,1680213298,13120.075499079998,8.446901610004716,53619.90428856
2023-03-30,21:55:00.000,89,11078884,14045,0,1680213299,13120.001399669993,8.341164659999777,53619.94621128
2023-03-30,21:55:01.000,89,11078897,13805,0,1680213300,13119.974454429997,8.214280320004036,53619.90428856
2023-03-30,21:55:02.000,89,11078892,13845,0,1680213301,13119.927300260002,8.13673989000381,53619.82044312001
2023-03-30,21:55:03.000,89,11078912,13925,0,1680213302,13119.866673470002,8.002806420001434,53619.76454616
2023-03-30,21:55:04.000,89,11078790,14085,0,1680213303,13119.718474649992,7.890020340004412,53619.64576512001
2023-03-30,21:55:05.000,89,11078845,14005,0,1680213304,13119.60395738,7.7278903500046,53619.64576512001
2023-03-30,21:55:06.000,89,11078808,13885,0,1680213305,13119.58374845,7.671497310002451,53619.57589392001
2023-03-30,21:55:07.000,89,11078826,14005,0,1680213306,13119.577012139991,7.572809490004147,53619.58986816
2023-03-30,21:55:08.000,89,11078766,13805,0,1680213307,13119.56353952,7.572809490004147,53619.54794544
2023-03-30,21:55:09.000,89,11078867,14045,0,1680213308,13119.529857969996,7.572809490004147,53619.42217728
2023-03-30,21:55:10.000,89,11078865,13925,0,1680213309,13119.469231179995,7.481170799997926,53619.42217728
2023-03-30,21:55:11.000,89,11078810,13965,0,1680213310,13119.44228594,7.438876020001771,53619.296409120005
2023-03-30,21:55:12.000,89,11078885,13925,0,1680213311,13119.47596748999,7.424777760003053,53619.35230608
2023-03-30,21:55:13.000,89,11078835,13845,0,1680213312,13119.32103236,7.431826890002412,53619.31737048001
2023-03-30,21:55:14.000,89,11078865,13805,0,1680213313,13119.098734129999,7.509367320002639,53619.22653792
2023-03-30,21:55:15.000,89,11078775,13725,0,1680213314,13118.916853759998,7.62920252999902,53619.19160232001
2023-03-30,21:55:16.000,89,11078851,13965,0,1680213315,13118.681082909992,7.770185130000755,53619.128718240005
2023-03-30,21:55:17.000,89,11078890,14005,0,1680213316,13118.330794789996,7.925265990001208,53619.07282128001
2023-03-30,21:55:18.000,89,11078877,13925,0,1680213317,13118.189332279995,8.08034685000166,53618.99596296
2023-03-30,21:55:19.000,89,11078846,13765,0,1680213318,13118.03439714999,8.179034669999965,53618.93307888001
2023-03-30,21:55:20.000,89,11078867,13885,0,1680213319,13118.06134239,8.291820750004263,53618.89115616
2023-03-30,21:55:21.000,89,11078838,13885,0,1680213320,13118.148914419995,8.383459440003207,53618.793336480005
2023-03-30,21:55:22.000,89,11078823,13885,0,1680213321,13118.29711323999,8.552638560002379,53618.71647816001
2023-03-30,21:55:23.000,89,11078809,14005,0,1680213322,13118.512675159996,8.679522899998119,53618.71647816001
2023-03-30,21:55:24.000,89,11078792,13965,0,1680213323,13118.640665049992,8.792308980002417,53618.625645600005
2023-03-30,21:55:25.000,89,11078892,14005,0,1680213324,13118.768654940002,8.961488100001588,53618.54878728001
2023-03-30,21:55:26.000,89,11078825,13845,0,1680213325,13118.802336489993,9.08132330999797,53618.52083880001
2023-03-30,21:55:27.000,89,11078848,13925,0,1680213326,13118.802336489993,9.208207650000986,53618.416032
2023-03-30,21:55:28.000,89,11078784,13845,0,1680213327,13118.802336489993,9.328042860004643,53618.31821232
2023-03-30,21:55:29.000,89,11078807,13925,0,1680213328,13118.788863870002,9.292797210000572,53618.32519944
2023-03-30,21:55:30.000,89,11078867,13925,0,1680213329,13118.903381139993,9.34919025000272,53618.31122520001
2023-03-30,21:55:31.000,89,11078834,13885,0,1680213330,13118.883172209993,9.335091990004003,53618.21340552001
2023-03-30,21:55:32.000,89,11078859,14005,0,1680213331,13118.910117449988,9.328042860004643,53618.171482800004
2023-03-30,21:55:33.000,89,11078791,14005,0,1680213332,13118.984216859993,9.158863739998196,53618.192444160006
2023-03-30,21:55:34.000,89,11078794,13725,0,1680213333,13118.970744239989,9.222305909999704,53618.22039264
2023-03-30,21:55:35.000,89,11078858,13805,0,1680213334,13119.051579959989,9.109519830002682,53618.19943128
2023-03-30,21:55:36.000,89,11078859,13845,0,1680213335,13119.011162099989,9.229355039999064,53618.11558584001
2023-03-30,21:55:37.000,89,11078793,13885,0,1680213336,13118.950535309988,9.271649820002494,53618.06667600001
2023-03-30,21:55:38.000,89,11078897,13965,0,1680213337,13118.836018039998,9.433779810002306,53618.03872752
2023-03-30,21:55:39.000,89,11078730,14005,0,1680213338,13118.708028150002,9.504271110003174,53618.15052144
2023-03-30,21:55:40.000,89,11078850,14165,0,1680213339,13118.526147780001,9.567713280004682,53618.122572960005
2023-03-30,21:55:41.000,89,11078865,13845,0,1680213340,13118.249959069995,9.659351970003627,53618.12956008
2023-03-30,21:55:42.000,89,11078916,14045,0,1680213341,13117.852516779989,9.821481960003439,53618.073663120005
2023-03-30,21:55:43.000,89,11078779,14005,0,1680213342,13117.468547110002,10.011808470000688,53617.94789496001
2023-03-30,21:55:44.000,89,11078830,14045,0,1680213343,13116.970060169995,10.096398030000273,53617.94090784
2023-03-30,21:55:45.000,89,11078863,13805,0,1680213344,13116.572617879989,10.22328237000329,53618.003791920004
2023-03-30,21:55:46.000,89,11078902,13805,0,1680213345,13116.033713079996,10.35721583999839,53617.93392072
2023-03-30,21:55:47.000,89,11078806,13765,0,1680213346,13115.61606185999,10.477051050002046,53617.836101040004
2023-03-30,21:55:48.000,89,11078898,13845,0,1680213347,13115.333136839989,10.554591480002273,53617.77321696
2023-03-30,21:55:49.000,89,11078854,13965,0,1680213348,13115.097365989997,10.660328429999936,53617.619500320005
2023-03-30,21:55:50.000,89,11078797,13885,0,1680213349,13115.043475509992,10.829507549999107,53617.51469352001
2023-03-30,21:55:51.000,89,11078863,13925,0,1680213350,13115.151256470002,10.928195370004687,53617.333028400004
2023-03-30,21:55:52.000,89,11078863,13845,0,1680213351,13115.53522613999,10.949342760002764,53617.22822160001
2023-03-30,21:55:53.000,89,11078795,14045,0,1680213352,13116.026976770001,10.935244500004046,53617.17232464
2023-03-30,21:55:54.000,89,11078950,13845,0,1680213353,13116.71408038999,10.942293630003405,53617.07450496
2023-03-30,21:55:55.000,89,11078873,13885,0,1680213354,13117.347293530001,10.914097109998693,53617.08847920001
2023-03-30,21:55:56.000,89,11078863,14205,0,1680213355,13118.0007156,10.822458419999748,53617.018608000006
2023-03-30,21:55:57.000,89,11078896,13885,0,1680213356,13118.478993609991,10.85065494000446,53617.018608000006
2023-03-30,21:55:58.000,89,11078823,14045,0,1680213357,13118.943798999993,10.815409290000389,53616.95572392
2023-03-30,21:55:59.000,89,11078867,13965,0,1680213358,13119.19977878,10.836556679998466,53616.93476256
2023-03-30,21:56:00.000,89,11078837,13645,0,1680213359,13119.32103236,10.737868860000162,53617.08149208
2023-03-30,21:56:01.000,89,11078850,13725,0,1680213360,13119.246932949995,10.653279300000577,53617.08149208
2023-03-30,21:56:02.000,89,11078771,13885,0,1680213361,13118.997689479998,10.413608880000538,53617.24219584
2023-03-30,21:56:03.000,89,11078817,13885,0,1680213362,13118.606983500002,10.265577149999444,53617.30507992001
2023-03-30,21:56:04.000,89,11078886,13845,0,1680213363,13117.967034049994,10.180987589999859,53617.29809280001
2023-03-30,21:56:05.000,89,11078895,13925,0,1680213364,13117.199094709991,9.976562820003892,53617.32604128001
2023-03-30,21:56:06.000,89,11078812,13645,0,1680213365,13116.350319650002,9.920169780001743,53617.353989760006
2023-03-30,21:56:07.000,89,11078737,13765,0,1680213366,13115.521753519999,9.94131716999982,53617.235208720005
2023-03-30,21:56:08.000,89,11078840,13685,0,1680213367,13114.753814179996,9.94131716999982,53617.24219584
2023-03-30,21:56:09.000,89,11078874,13885,0,1680213368,13114.120601039998,10.032955859998765,53617.2631572
2023-03-30,21:56:10.000,89,11078875,13965,0,1680213369,13113.682740889992,10.138692810003704,53617.08149208
2023-03-30,21:56:11.000,89,11078869,13885,0,1680213370,13113.46717897,10.35016670999903,53616.948736800005
2023-03-30,21:56:12.000,89,11078834,14125,0,1680213371,13113.541278379991,10.58278799999971,53616.79502016001
2023-03-30,21:56:13.000,89,11078938,14045,0,1680213372,13113.682740889992,10.843605809997825,53616.69021336
2023-03-30,21:56:14.000,89,11078833,13765,0,1680213373,13114.134073659989,11.048030580001068,53616.38278008
2023-03-30,21:56:15.000,89,11078859,13805,0,1680213374,13114.72686894,11.280651870001748,53616.27098616001
2023-03-30,21:56:16.000,89,11078910,13965,0,1680213375,13115.346609459993,11.400487079998129,53616.180153600006
2023-03-30,21:56:17.000,89,11078902,14005,0,1680213376,13115.973086289996,11.534420550000505,53616.12425664001
2023-03-30,21:56:18.000,89,11078836,13845,0,1680213377,13116.633244669989,11.485076639997715,53616.01944984
2023-03-30,21:56:19.000,89,11078844,13685,0,1680213378,13117.05763219999,11.4357327300022,53616.00547560001
2023-03-30,21:56:20.000,89,11078844,13805,0,1680213379,13117.205831020001,11.372290560000692,53615.98451424001
2023-03-30,21:56:21.000,89,11078772,13845,0,1680213380,13117.138467919991,11.26655361000303,53615.92163016
2023-03-30,21:56:22.000,89,11078845,14045,0,1680213381,13116.828597659995,11.125571010001295,53615.80284912
2023-03-30,21:56:23.000,89,11078818,14045,0,1680213382,13116.410946440003,472.9986668700003,53615.81682336001
2023-03-30,21:56:24.000,89,11078878,13885,0,1680213383,13115.86530533,11.019834060003632,53615.86573320001
2023-03-30,21:56:25.000,89,11078826,13885,0,1680213384,13115.178201709998,11.083276229997864,53615.85175896
2023-03-30,21:56:26.000,89,11078883,14005,0,1680213385,13114.511307019995,11.196062310002162,53615.7609264
2023-03-30,21:56:27.000,89,11078847,13925,0,1680213386,13113.878093879997,473.231288160001,53615.74695216001
2023-03-30,21:56:28.000,89,11078932,14045,0,1680213387,13113.29877121999,473.5555481400006,53615.69804232001
2023-03-30,21:56:29.000,89,11078711,13725,0,1680213388,13112.753130110003,11.872778789998847,53615.60022264001
2023-03-30,21:56:30.000,89,11078828,14005,0,1680213389,13112.322006269991,12.274579199998698,53615.42554464
2023-03-30,21:56:31.000,89,11078831,14045,0,1680213390,13112.07949910999,12.619986570003675,53615.34868632
2023-03-30,21:56:32.000,89,11078941,13565,0,1680213391,13111.931300289994,12.88785351000115,53615.271828000004
2023-03-30,21:56:33.000,89,11078809,14245,0,1680213392,13111.87740980999,13.205064360001415,53615.24387952001
2023-03-30,21:56:34.000,89,11078895,14165,0,1680213393,13111.803310399999,13.47293129999889,53615.09016288
2023-03-30,21:56:35.000,89,11078879,13845,0,1680213394,13111.890882429994,13.585717380003189,53614.94343336
2023-03-30,21:56:36.000,89,11078801,13885,0,1680213395,13111.89761873999,13.656208680004056,53614.80369096
2023-03-30,21:56:37.000,89,11078791,13765,0,1680213396,13111.94477291,13.663257810003415,53614.66394856001
2023-03-30,21:56:38.000,89,11078900,14005,0,1680213397,13112.05929017999,475.6420906200001,53614.61503872001
2023-03-30,21:56:39.000,89,11078869,13965,0,1680213398,13112.11991696999,13.585717380003189,53614.5381804
2023-03-30,21:56:40.000,89,11078947,14245,0,1680213399,13112.295061029996,13.409489130004658,53614.37048952
2023-03-30,21:56:41.000,89,11078797,13965,0,1680213400,13112.416314609996,13.183916970003338,53614.22376
2023-03-30,21:56:42.000,89,11078910,13885,0,1680213401,13112.631876530002,12.89490264000051,53614.30061832
2023-03-30,21:56:43.000,89,11078841,14005,0,1680213402,13112.773339040003,12.605888309997681,53614.17485016
2023-03-30,21:56:44.000,89,11078932,13725,0,1680213403,13112.894592619989,12.415561800000432,53614.05606912
2023-03-30,21:56:45.000,89,11078838,14245,0,1680213404,13112.955219409989,12.20408789999783,53614.06305624
2023-03-30,21:56:46.000,89,11078819,14005,0,1680213405,13113.089945609994,12.02081051999994,53613.95824944
2023-03-30,21:56:47.000,89,11078807,13885,0,1680213406,13113.15730870999,11.929171830000996,53613.86042976
2023-03-30,21:56:48.000,89,11078854,14005,0,1680213407,13113.17751763999,11.908024440002919,53613.89536536
2023-03-30,21:56:49.000,89,11078841,13845,0,1680213408,13113.231408119995,11.922122700001637,53613.87440400001
2023-03-30,21:56:50.000,89,11078800,14005,0,1680213409,13113.29877121999,11.943270089999714,53613.80453280001
2023-03-30,21:56:51.000,89,11078931,13885,0,1680213410,13113.19772656999,12.006712260001223,53613.86042976
2023-03-30,21:56:52.000,89,11078780,13965,0,1680213411,13113.18425395,12.02081051999994,53613.79754568
2023-03-30,21:56:53.000,89,11078877,13965,0,1680213412,13113.002373579999,12.056056170004013,53613.783571440006
2023-03-30,21:56:54.000,89,11078836,13925,0,1680213413,13112.719448559998,11.971466610004427,53613.79754568
2023-03-30,21:56:55.000,89,11078827,13725,0,1680213414,13112.497150329997,11.837533140002051,53613.811519920004
2023-03-30,21:56:56.000,89,11078882,13845,0,1680213415,13112.11991696999,11.682452280001598,53613.713700240005
2023-03-30,21:56:57.000,89,11078889,14005,0,1680213416,13111.709002059994,11.463929249999637,53613.67876464
2023-03-30,21:56:58.000,89,11078848,13685,0,1680213417,13111.311559770002,11.224258829999599,53613.60889344001
2023-03-30,21:56:59.000,89,11078817,13885,0,1680213418,13111.095997849996,11.019834060003632,53613.63684192001
2023-03-30,21:57:00.000,89,11078744,13805,0,1680213419,13111.015162129996,10.80836016000103,53613.546009360005
2023-03-30,21:57:01.000,89,11078851,14045,0,1680213420,13110.96127164999,10.674426689998654,53613.48312528
2023-03-30,21:57:02.000,89,11078822,13885,0,1680213421,13111.075788919996,10.589837129999069,53613.25255032001
2023-03-30,21:57:03.000,89,11078836,13885,0,1680213422,13111.419340729997,10.484100180001406,53613.20364048001
2023-03-30,21:57:04.000,89,11078814,13725,0,1680213423,13111.87740980999,10.505247569999483,53613.11979504
2023-03-30,21:57:05.000,89,11078928,13925,0,1680213424,13112.369160440001,10.491149310000765,53613.112807920006
2023-03-30,21:57:06.000,89,11078853,13885,0,1680213425,13112.860911069998,10.57573887000035,53613.01498824001
2023-03-30,21:57:07.000,89,11078809,13845,0,1680213426,13113.312243839995,10.618033650003781,53612.95909128
2023-03-30,21:57:08.000,89,11078939,14005,0,1680213427,13113.662531959992,10.660328429999936,53612.91716856001
2023-03-30,21:57:09.000,89,11078880,13885,0,1680213428,13113.770312920002,10.688524950004648,53612.945117040006
2023-03-30,21:57:10.000,89,11078898,13645,0,1680213429,13113.702949819992,472.70965254000475,53612.89620720001
2023-03-30,21:57:11.000,89,11078808,13845,0,1680213430,13113.40655218,10.935244500004046,53612.9311428
2023-03-30,21:57:12.000,89,11078745,13565,0,1680213431,13112.935010479989,10.977539280000201,53612.83332312
2023-03-30,21:57:13.000,89,11078899,14045,0,1680213432,13112.409578300001,11.196062310002162,53612.875245840005
2023-03-30,21:57:14.000,89,11078867,13845,0,1680213433,13111.850464569994,11.238357089998317,53612.88922008
2023-03-30,21:57:15.000,89,11078942,14005,0,1680213434,13111.244196669992,11.287701000001107,53612.84031024
2023-03-30,21:57:16.000,89,11078851,13845,0,1680213435,13110.61771983999,11.273602740002389,53612.88922008
2023-03-30,21:57:17.000,89,11078817,13885,0,1680213436,13110.031660870001,11.287701000001107,53612.707554960005
2023-03-30,21:57:18.000,89,11078849,14005,0,1680213437,13109.62748227,11.189013180002803,53612.64467088
2023-03-30,21:57:19.000,89,11078791,13765,0,1680213438,13109.270457839993,11.076227099998505,53612.62370952
2023-03-30,21:57:20.000,89,11078821,13605,0,1680213439,13109.088577469993,10.829507549999107,53612.5468512
2023-03-30,21:57:21.000,89,11078909,13765,0,1680213440,13108.994269130002,10.568689740000991,53612.40012168
2023-03-30,21:57:22.000,89,11078907,13685,0,1680213441,13109.041423299997,10.21623324000393,53612.39313456001
2023-03-30,21:57:23.000,89,11078885,13765,0,1680213442,13109.263721529998,9.884924129997671,53612.323263360006
2023-03-30,21:57:24.000,89,11078818,13965,0,1680213443,13109.452338209994,9.694597620000422,53612.22544368001
2023-03-30,21:57:25.000,89,11078761,14085,0,1680213444,13109.634218579995,9.40558329000487,53612.085701280004
2023-03-30,21:57:26.000,89,11078782,13685,0,1680213445,13109.856516809996,9.222305909999704,53611.97390736
2023-03-30,21:57:27.000,89,11078887,14085,0,1680213446,13109.923879909991,9.13066722000076,53611.79224224001
2023-03-30,21:57:28.000,89,11078832,14005,0,1680213447,13110.065342419992,9.046077660001174,53611.69442256001
2023-03-30,21:57:29.000,89,11078772,13805,0,1680213448,13110.139441829997,471.0672052500013,53611.80621648
2023-03-30,21:57:30.000,89,11078771,13885,0,1680213449,13110.112496590002,9.250502430004417,53611.652499840005
2023-03-30,21:57:31.000,89,11078943,14085,0,1680213450,13109.937352529996,9.461976329999743,53611.54769304
2023-03-30,21:57:32.000,89,11078878,13965,0,1680213451,13109.674636439995,9.645253710004908,53611.59660288001
2023-03-30,21:57:33.000,89,11078744,14085,0,1680213452,13109.46581083,9.828531090002798,53611.4987832
2023-03-30,21:57:34.000,89,11078798,14005,0,1680213453,13109.196358429988,10.11754541999835,53611.366027920005
2023-03-30,21:57:35.000,89,11078777,13885,0,1680213454,13108.913433410002,10.244429760001367,53611.366027920005
2023-03-30,21:57:36.000,89,11078883,13765,0,1680213455,13108.5698816,10.512296699998842,53611.23327264
2023-03-30,21:57:37.000,89,11078816,14085,0,1680213456,13108.233066099994,10.674426689998654,53611.3241052
2023-03-30,21:57:38.000,89,11078823,13885,0,1680213457,13108.004031559998,10.794261900002311,53611.21929840001
2023-03-30,21:57:39.000,89,11078820,13885,0,1680213458,13107.768260709992,10.892949720000615,53611.12846584
2023-03-30,21:57:40.000,89,11078824,13845,0,1680213459,13107.559435099996,10.80836016000103,53611.044620399996
2023-03-30,21:57:41.000,89,11078905,13845,0,1680213460,13107.519017239996,10.730819730000803,53611.079556000004
2023-03-30,21:57:42.000,89,11078816,13725,0,1680213461,13107.417972589996,10.681475819998013,53610.95378784001
2023-03-30,21:57:43.000,89,11078862,14045,0,1680213462,13107.377554729996,10.561640610001632,53610.89090376
2023-03-30,21:57:44.000,89,11078823,13845,0,1680213463,13107.465126759991,10.39951062000182,53610.814045440005
2023-03-30,21:57:45.000,89,11078864,14005,0,1680213464,13107.599852959996,10.251478890000726,53610.8699424
2023-03-30,21:57:46.000,89,11078796,14045,0,1680213465,13107.795205950002,10.1739384600005,53610.862955280005
2023-03-30,21:57:47.000,89,11078953,14085,0,1680213466,13107.929932149993,9.884924129997671,53610.75814848001
2023-03-30,21:57:48.000,89,11078786,14085,0,1680213467,13108.105076209999,9.849678480000875,53610.73718712001
2023-03-30,21:57:49.000,89,11078832,14045,0,1680213468,13108.138757759989,9.750990660002572,53610.7302
2023-03-30,21:57:50.000,89,11078869,13965,0,1680213469,13108.26001133999,9.70869587999914,53610.53456064
2023-03-30,21:57:51.000,89,11078918,13805,0,1680213470,13108.30716551,9.645253710004908,53610.6603288
2023-03-30,21:57:52.000,89,11078927,13965,0,1680213471,13108.165702999999,9.772138050000649,53610.56949624001
2023-03-30,21:57:53.000,89,11078937,14005,0,1680213472,13107.909723219993,9.793285439998726,53610.56250912
2023-03-30,21:57:54.000,89,11078833,14005,0,1680213473,13107.707633919992,9.736892400003853,53610.478663680005
2023-03-30,21:57:55.000,89,11078870,13885,0,1680213474,13107.465126759991,471.7368725999986,53610.44372808
2023-03-30,21:57:56.000,89,11078820,13885,0,1680213475,13107.16872912,9.927218910001102,53610.42276672001
2023-03-30,21:57:57.000,89,11078980,13725,0,1680213476,13106.845386239998,10.103447159999632,53610.429753840006
2023-03-30,21:57:58.000,89,11078725,14085,0,1680213477,13106.656769560002,10.131643680004345,53610.29699856
2023-03-30,21:57:59.000,89,11078888,13885,0,1680213478,13106.454680260002,10.11754541999835,53610.23411448001
2023-03-30,21:58:00.000,89,11078817,13925,0,1680213479,13106.454680260002,10.1739384600005,53610.143281920005
2023-03-30,21:58:01.000,89,11078806,13765,0,1680213480,13106.501834429997,10.096398030000273,53610.143281920005
2023-03-30,21:58:02.000,89,11078777,14125,0,1680213481,13106.562461219997,10.004759340001328,53610.11533344001
2023-03-30,21:58:03.000,89,11078880,13845,0,1680213482,13106.643296939998,9.94131716999982,53610.094372080006
2023-03-30,21:58:04.000,89,11078900,13925,0,1680213483,13106.764550519998,471.7721182500027,53610.1013592
2023-03-30,21:58:05.000,89,11078850,13725,0,1680213484,13106.831913619993,9.779187180000008,53610.094372080006
2023-03-30,21:58:06.000,89,11078900,14085,0,1680213485,13106.852122549994,9.659351970003627,53610.05244936
2023-03-30,21:58:07.000,89,11078838,14085,0,1680213486,13106.710660039993,9.525418500001251,53609.91969408001
2023-03-30,21:58:08.000,89,11078882,14045,0,1680213487,13106.575933840002,9.370337640000798,53609.96860392001
2023-03-30,21:58:09.000,89,11078896,13965,0,1680213488,13106.387317159992,9.35623938000208,53609.98257816
2023-03-30,21:58:10.000,89,11078862,13965,0,1680213489,13106.239118339996,9.292797210000572,53609.91969408001
2023-03-30,21:58:11.000,89,11078846,13805,0,1680213490,13105.96292962999,9.391485029998876,53609.9616168
2023-03-30,21:58:12.000,89,11078823,13885,0,1680213491,13105.740631399989,9.490172850004456,53609.88475848
2023-03-30,21:58:13.000,89,11078951,13925,0,1680213492,13105.653059369994,9.638204579998273,53609.905719840004
2023-03-30,21:58:14.000,89,11078787,13885,0,1680213493,13105.619377819989,9.913120650002384,53609.738028960004
2023-03-30,21:58:15.000,89,11078850,13925,0,1680213494,13105.727158779999,10.159840200001781,53609.67514488
2023-03-30,21:58:16.000,89,11078757,14005,0,1680213495,13105.92924808,10.406559750001179,53609.74501608
2023-03-30,21:58:17.000,89,11078796,13965,0,1680213496,13106.097655829995,472.568669940003,53609.521428240005
2023-03-30,21:58:18.000,89,11078657,13845,0,1680213497,13106.474889190002,10.843605809997825,53609.591299440006
2023-03-30,21:58:19.000,89,11078854,13925,0,1680213498,13106.845386239998,10.98458840999956,53609.61924792
2023-03-30,21:58:20.000,89,11078939,13845,0,1680213499,13106.932958269994,11.21016057000088,53609.591299440006
2023-03-30,21:58:21.000,89,11078856,14165,0,1680213500,13107.094629709994,11.365241430001333,53609.38867296
2023-03-30,21:58:22.000,89,11078860,13885,0,1680213501,13106.932958269994,11.379339690000052,53609.55636384
2023-03-30,21:58:23.000,89,11078624,14245,0,1680213502,13106.966639819999,11.456880120000278,53609.367711599996
2023-03-30,21:58:24.000,89,11078814,13965,0,1680213503,13106.724132659998,11.407536210004764,53609.507454
2023-03-30,21:58:25.000,89,11079013,13845,0,1680213504,13106.636560630002,11.315897519998543,53609.45155704
2023-03-30,21:58:26.000,89,11078641,13885,0,1680213505,13106.225645719991,11.224258829999599,53609.45854416
2023-03-30,21:58:27.000,89,11079110,14245,0,1680213506,13105.787785569999,11.231307959998958,53609.51444112001
2023-03-30,21:58:28.000,89,11078924,13965,0,1680213507,13105.201726599997,11.02688319000299,53609.521428240005
2023-03-30,21:58:29.000,89,11079008,13805,0,1680213508,13104.615667629994,11.012784930004273,53609.38867296
2023-03-30,21:58:30.000,89,11078992,13965,0,1680213509,13104.056553900002,10.766065380004875,53609.41662144001
2023-03-30,21:58:31.000,89,11078884,13885,0,1680213510,13103.38292289999,10.702623210003367,53609.26989192
2023-03-30,21:58:32.000,89,11078763,13925,0,1680213511,13102.985480609997,10.871802330002538,53609.423608560006
2023-03-30,21:58:33.000,89,11078880,13925,0,1680213512,13102.601510939996,11.16081665999809,53609.16508512
2023-03-30,21:58:34.000,89,11078913,14005,0,1680213513,13102.32532222999,11.048030580001068,53609.26989192
2023-03-30,21:58:35.000,89,11078821,13845,0,1680213514,13102.338794849995,11.421634470003482,53609.09521392
2023-03-30,21:58:36.000,89,11078844,13885,0,1680213515,13102.42636687999,11.569666200004576,53608.90656168
2023-03-30,21:58:37.000,89,11078685,14085,0,1680213516,13102.635192490001,11.908024440002919,53608.9484844
2023-03-30,21:58:38.000,89,11078807,14165,0,1680213517,13103.032634779993,12.147694860002957,53608.850664720005
2023-03-30,21:58:39.000,89,11078784,13925,0,1680213518,13103.50417647999,12.352119629998924,53608.731883680004
2023-03-30,21:58:40.000,89,11078920,13805,0,1680213519,13104.184543789997,12.683428739997908,53608.76681928
2023-03-30,21:58:41.000,89,11078710,14165,0,1680213520,13104.494414049994,12.824411339999642,53608.52227008
2023-03-30,21:58:42.000,89,11078903,14125,0,1680213521,13105.141099809996,12.71867439000198,53608.396501920004
2023-03-30,21:58:43.000,89,11078797,13925,0,1680213522,13105.336452800002,12.782116560003487,53608.74585792001
2023-03-30,21:58:44.000,89,11078713,13925,0,1680213523,13105.322980179997,12.725723520001338,53608.76681928
2023-03-30,21:58:45.000,89,11078917,13885,0,1680213524,13105.316243870002,12.627035700003034,53608.65502536001
2023-03-30,21:58:46.000,89,11078920,13965,0,1680213525,13104.939010509996,12.500151360000018,53608.62008976
2023-03-30,21:58:47.000,89,11078810,13805,0,1680213526,13104.373160469993,12.359168759998283,53608.57816704001
2023-03-30,21:58:48.000,89,11078797,13925,0,1680213527,13103.942036629996,12.338021370000206,53608.62008976
2023-03-30,21:58:49.000,89,11078872,14085,0,1680213528,13103.40313182999,12.330972240000847,53608.5991284
2023-03-30,21:58:50.000,89,11079100,14245,0,1680213529,13102.803600239997,12.30982485000277,53608.57816704001
2023-03-30,21:58:51.000,89,11078960,13805,0,1680213530,13102.36574008999,12.500151360000018,53608.59214128
2023-03-30,21:58:52.000,89,11078815,13925,0,1680213531,13102.069342449999,12.52834788000473,53608.54323144
2023-03-30,21:58:53.000,89,11078908,13725,0,1680213532,13101.719054330002,12.690477870004543,53608.4943216
2023-03-30,21:58:54.000,89,11078868,13925,0,1680213533,13101.611273369992,12.83850959999836,53608.38951480001
2023-03-30,21:58:55.000,89,11078958,13925,0,1680213534,13101.496756100001,13.000639589998173,53608.3545792
2023-03-30,21:58:56.000,89,11078886,13925,0,1680213535,13101.557382890001,13.219162620000134,53608.3545792
2023-03-30,21:58:57.000,89,11079027,13965,0,1680213536,13101.732526949992,13.282604790001642,53608.27073376001
2023-03-30,21:58:58.000,89,11078891,14045,0,1680213537,13101.941352559988,13.34604696000315,53608.298682240005
2023-03-30,21:58:59.000,89,11078810,13885,0,1680213538,13102.197332339994,13.430636520002736,53608.25675952
2023-03-30,21:59:00.000,89,11078889,14085,0,1680213539,13102.45331212,13.47293129999889,53608.249772400006
2023-03-30,21:59:01.000,89,11078800,14085,0,1680213540,13102.59477463,13.613913900000625,53608.284708
2023-03-30,21:59:02.000,89,11078818,14005,0,1680213541,13102.830545479992,13.691454330000852,53608.16592696
2023-03-30,21:59:03.000,89,11078716,14045,0,1680213542,13102.972007989993,475.71258192000096,53608.25675952
2023-03-30,21:59:04.000,89,11078877,14365,0,1680213543,13103.234724079994,475.6068449700033,53608.29169512001
2023-03-30,21:59:05.000,89,11078851,14085,0,1680213544,13103.288614559999,13.649159550004697,53608.15893984
2023-03-30,21:59:06.000,89,11078859,14005,0,1680213545,13103.295350869994,13.437685650002095,53608.18688832
2023-03-30,21:59:07.000,89,11078861,13805,0,1680213546,13103.214515149994,13.331948700004432,53608.36156632001
2023-03-30,21:59:08.000,89,11078854,14005,0,1680213547,13103.052843709993,13.226211749999493,53608.27073376001
2023-03-30,21:59:09.000,89,11078872,13885,0,1680213548,13102.830545479992,13.042934370001603,53608.249772400006
2023-03-30,21:59:10.000,89,11078848,13885,0,1680213549,13102.480257359995,12.796214820002206,53608.298682240005
2023-03-30,21:59:11.000,89,11078904,13925,0,1680213550,13102.129969239999,12.605888309997681,53608.27772088
2023-03-30,21:59:12.000,89,11078816,14045,0,1680213551,13101.860516839988,474.4084928700031,53608.2148368
2023-03-30,21:59:13.000,89,11078833,14125,0,1680213552,13101.523701339996,12.316873980002129,53608.228811040004
2023-03-30,21:59:14.000,89,11078796,13925,0,1680213553,13101.22730369999,12.168842250001035,53608.26374664
2023-03-30,21:59:15.000,89,11078873,13965,0,1680213554,13100.951114989999,12.084252690001449,53608.24278528001
2023-03-30,21:59:16.000,89,11078751,14085,0,1680213555,13100.668189969998,12.12654747000488,53608.19387544001
2023-03-30,21:59:17.000,89,11078891,14085,0,1680213556,13100.412210189992,12.013761390000582,53608.130991360005
2023-03-30,21:59:18.000,89,11078923,14005,0,1680213557,13100.324638159997,12.049007040004653,53608.061120160004
2023-03-30,21:59:19.000,89,11078929,13965,0,1680213558,13100.082130999996,12.20408789999783,53608.04714592
2023-03-30,21:59:20.000,89,11078853,13925,0,1680213559,13099.99455897,12.189989639999112,53607.94233912
2023-03-30,21:59:21.000,89,11078810,14125,0,1680213560,13099.96761372999,474.2181663599986,53607.93535200001
2023-03-30,21:59:22.000,89,11078867,14045,0,1680213561,13099.96761372999,12.415561800000432,53607.9702876
2023-03-30,21:59:23.000,89,11078891,14085,0,1680213562,13099.93393218,12.66933047999919,53607.82355808
2023-03-30,21:59:24.000,89,11078889,14205,0,1680213563,13100.03497683,12.803263950001565,53607.795609600005
2023-03-30,21:59:25.000,89,11078954,13885,0,1680213564,13100.169703029991,12.986541329999454,53607.760674
2023-03-30,21:59:26.000,89,11078824,13965,0,1680213565,13100.405473879997,13.176867840003979,53607.66285432
2023-03-30,21:59:27.000,89,11078935,14045,0,1680213566,13100.560409010002,13.324899569997797,53607.558047520004
2023-03-30,21:59:28.000,89,11078913,13925,0,1680213567,13100.829861409999,13.501127820003603,53607.62093160001
2023-03-30,21:59:29.000,89,11078803,14045,0,1680213568,13101.10605011999,13.628012159999344,53607.50215056001
2023-03-30,21:59:30.000,89,11078826,14205,0,1680213569,13101.35529359,13.698503460000211,53607.56503464
2023-03-30,21:59:31.000,89,11078886,13965,0,1680213570,13101.469810859991,13.790142149999156,53607.57202176001
2023-03-30,21:59:32.000,89,11078861,14085,0,1680213571,13101.537173960001,13.797191279998515,53607.45324072001
2023-03-30,21:59:33.000,89,11078891,14085,0,1680213572,13101.557382890001,13.853584320000664,53607.55106040001
2023-03-30,21:59:34.000,89,11078861,13965,0,1680213573,13101.557382890001,13.839486060001946,53607.509137680005
2023-03-30,21:59:35.000,89,11078971,14085,0,1680213574,13101.442865619996,14.008665180001117,53607.52311192001
2023-03-30,21:59:36.000,89,11078788,14045,0,1680213575,13101.25424894,14.079156480001984,53607.62093160001
2023-03-30,21:59:37.000,89,11078871,13885,0,1680213576,13101.07236857,14.128500390004774,53607.48118920001
2023-03-30,21:59:38.000,89,11079012,14045,0,1680213577,13101.02521439999,14.11440212999878,53607.56503464
2023-03-30,21:59:39.000,89,11078994,14005,0,1680213578,13100.883751889989,476.15667711000424,53607.48118920001
2023-03-30,21:59:40.000,89,11078819,14125,0,1680213579,13100.755761999993,14.241286470001796,53607.49516344
2023-03-30,21:59:41.000,89,11078700,14085,0,1680213580,13100.647981039998,14.354072549998818,53607.48118920001
2023-03-30,21:59:42.000,89,11078929,14005,0,1680213581,13100.580617940002,14.495055150000553,53607.48118920001
2023-03-30,21:59:43.000,89,11078885,13845,0,1680213582,13100.573881629993,14.530300800004625,53607.4462536
2023-03-30,21:59:44.000,89,11078846,14205,0,1680213583,13100.418946500002,14.699479920003796,53607.36240816001
2023-03-30,21:59:45.000,89,11078758,14045,0,1680213584,13100.479573290002,14.755872959998669,53607.4462536
2023-03-30,21:59:46.000,89,11078948,14085,0,1680213585,13100.519991150002,15.15062423999916,53607.243627120006
2023-03-30,21:59:47.000,89,11078964,14005,0,1680213586,13100.674926279993,15.15767336999852,53607.32048544
2023-03-30,21:59:48.000,89,11078754,13925,0,1680213587,13100.789443549998,477.36912747000315,53607.22965288
2023-03-30,21:59:49.000,89,11078899,14085,0,1680213588,13101.018478089994,15.467835089999426,53607.25061424
2023-03-30,21:59:50.000,89,11078743,13925,0,1680213589,13101.16667690999,15.735702030004177,53607.10388472
2023-03-30,21:59:51.000,89,11078974,13925,0,1680213590,13101.442865619996,16.01766723000037,53607.21567864001
2023-03-30,21:59:52.000,89,11078807,13925,0,1680213591,13101.604537059997,16.095207660000597,53607.21567864001
2023-03-30,21:59:53.000,89,11078859,13965,0,1680213592,13101.873989459993,16.363074599998072,53607.243627120006
2023-03-30,21:59:54.000,89,11078743,13925,0,1680213593,13101.880725769988,16.48290981000173,53606.99907792001
2023-03-30,21:59:55.000,89,11078744,14005,0,1680213594,13102.116496619994,16.59569588999875,53606.87330976
2023-03-30,21:59:56.000,89,11078843,13885,0,1680213595,13102.136705549994,16.757825879998563,53607.075936240006
2023-03-30,21:59:57.000,89,11078760,13885,0,1680213596,13102.028924589998,16.82126805000007,53606.96414232
2023-03-30,21:59:58.000,89,11078734,14005,0,1680213597,13101.995243039994,16.89175935000094,53607.08991048
2023-03-30,21:59:59.000,89,11078834,14005,0,1680213598,13101.833571599993,16.82126805000007,53607.04100064
2023-03-30,22:00:00.000,89,11078842,14125,0,1680213599,13101.793153739993,16.927004999997735,53607.20869152
2023-03-30,22:00:01.000,89,11078962,13885,0,1680213600,13101.745999569997,16.743727619999845,53607.11087184
2023-03-30,22:00:02.000,89,11078919,13885,0,1680213601,13101.725790639997,16.497008070000447,53607.08991048
2023-03-30,22:00:03.000,89,11078862,13965,0,1680213602,13101.631482299992,16.504057199999806,53607.13882032
2023-03-30,22:00:04.000,89,11078717,14005,0,1680213603,13101.429392999991,16.25028852000105,53607.15978168
2023-03-30,22:00:05.000,89,11078888,14045,0,1680213604,13101.341820969996,16.179797220000182,53607.13882032
2023-03-30,22:00:06.000,89,11078903,14165,0,1680213605,13101.341820969996,16.0599620100038,53607.04100064
2023-03-30,22:00:07.000,89,11078701,14125,0,1680213606,13101.180149529995,16.03176548999909,53607.061962
2023-03-30,22:00:08.000,89,11079064,13845,0,1680213607,13101.26772155999,15.848488110001199,53607.075936240006
2023-03-30,22:00:09.000,89,11078751,14245,0,1680213608,13101.301403109996,16.045863749997807,53607.061962
2023-03-30,22:00:10.000,89,11078840,13925,0,1680213609,13101.20709476999,16.095207660000597,53606.93619384
2023-03-30,22:00:11.000,89,11078820,14085,0,1680213610,13101.32834834999,16.25733765000041,53607.11785896001
2023-03-30,22:00:12.000,89,11078911,13885,0,1680213611,13101.570855509992,16.341927209999994,53606.96414232
2023-03-30,22:00:13.000,89,11078979,13845,0,1680213612,13101.833571599993,16.546351980003237,53606.908245360006
2023-03-30,22:00:14.000,89,11078848,14245,0,1680213613,13102.129969239999,16.65913806000026,53606.719593120004
2023-03-30,22:00:15.000,89,11078806,14245,0,1680213614,13102.399421639995,16.588646759999392,53606.77549008
2023-03-30,22:00:16.000,89,11078920,14165,0,1680213615,13102.655401420001,16.729629360001127,53606.838374160005
2023-03-30,22:00:17.000,89,11078911,14085,0,1680213616,13103.086525259998,16.778973270003917,53606.69164464001
2023-03-30,22:00:18.000,89,11078799,13845,0,1680213617,13103.376186589994,16.673236319998978,53606.79645144
2023-03-30,22:00:19.000,89,11078750,14205,0,1680213618,13103.376186589994,16.786022400003276,53606.88029688001
2023-03-30,22:00:20.000,89,11078962,13925,0,1680213619,13103.315559799994,16.800120660001994,53606.80343856
2023-03-30,22:00:21.000,89,11078883,13845,0,1680213620,13103.44354968999,16.764875009997922,53606.85234840001
2023-03-30,22:00:22.000,89,11079086,13765,0,1680213621,13103.174097289993,16.637990670002182,53606.789464320005
2023-03-30,22:00:23.000,89,11078853,13925,0,1680213622,13102.897908580002,16.736678490000486,53606.789464320005
2023-03-30,22:00:24.000,89,11078982,14045,0,1680213623,13102.709291899992,16.687334579997696,53606.69863176
2023-03-30,22:00:25.000,89,11078808,13965,0,1680213624,13102.379212709995,16.69438371000433,53606.887284000004
2023-03-30,22:00:26.000,89,11078825,13965,0,1680213625,13102.21080496,16.497008070000447,53606.88029688001
2023-03-30,22:00:27.000,89,11078743,13925,0,1680213626,13101.948088869998,16.581597630000033,53606.82439992
2023-03-30,22:00:28.000,89,11078709,14045,0,1680213627,13101.887462079998,16.511106329999166,53607.03401352
2023-03-30,22:00:29.000,89,11078664,13925,0,1680213628,13101.766208499997,16.616843280004105,53606.908245360006
2023-03-30,22:00:30.000,89,11078904,13965,0,1680213629,13101.799890050002,16.560450240001956,53606.91523248
2023-03-30,22:00:31.000,89,11079100,13885,0,1680213630,13101.665163849997,16.525204589997884,53606.91523248
2023-03-30,22:00:32.000,89,11078883,14045,0,1680213631,13101.671900159992,16.807169790001353,53606.58683784
2023-03-30,22:00:33.000,89,11078944,14005,0,1680213632,13101.880725769988,16.47586068000237,53606.68465752001
2023-03-30,22:00:34.000,89,11078687,13965,0,1680213633,13101.840307910003,16.6520889300009,53606.75452872
2023-03-30,22:00:35.000,89,11078646,13765,0,1680213634,13102.008715659998,16.800120660001994,53606.838374160005
2023-03-30,22:00:36.000,89,11078767,13965,0,1680213635,13102.116496619994,16.82831717999943,53606.66369616001
2023-03-30,22:00:37.000,89,11078759,13925,0,1680213636,13102.197332339994,16.962250650001806,53606.72658024
2023-03-30,22:00:38.000,89,11078959,14245,0,1680213637,13102.28490436999,17.025692820003314,53606.55888936
2023-03-30,22:00:39.000,89,11078921,13885,0,1680213638,13102.52741152999,16.71553110000241,53606.70561888
2023-03-30,22:00:40.000,89,11078883,14005,0,1680213639,13102.50720259999,16.800120660001994,53606.61478632001
2023-03-30,22:00:41.000,89,11079058,14045,0,1680213640,13102.567829389991,16.581597630000033,53606.76850296
2023-03-30,22:00:42.000,89,11079013,13965,0,1680213641,13102.38594901999,16.53225372000452,53606.56587648001
2023-03-30,22:00:43.000,89,11078770,13925,0,1680213642,13102.24448650999,16.29258330000448,53606.64273480001
2023-03-30,22:00:44.000,89,11078814,14085,0,1680213643,13101.995243039994,16.207993740004895,53606.82439992
2023-03-30,22:00:45.000,89,11078924,13925,0,1680213644,13101.759472190002,16.1938954799989,53606.670683280005
2023-03-30,22:00:46.000,89,11078884,14085,0,1680213645,13101.422656689996,16.052912880004442,53606.789464320005
2023-03-30,22:00:47.000,89,11078864,13925,0,1680213646,13101.13299536,15.954225059998862,53606.789464320005
2023-03-30,22:00:48.000,89,11078901,14085,0,1680213647,13100.877015579994,15.89078289000463,53606.66369616001
2023-03-30,22:00:49.000,89,11078879,13845,0,1680213648,13100.782707239989,477.8061735299998,53606.789464320005
2023-03-30,22:00:50.000,89,11078995,13925,0,1680213649,13100.735553069993,15.855537240000558,53606.55888936
2023-03-30,22:00:51.000,89,11078928,13685,0,1680213650,13100.722080449988,15.84143898000184,53606.69863176
2023-03-30,22:00:52.000,89,11078765,13925,0,1680213651,13101.03195071,15.883733759997995,53606.63574768
2023-03-30,22:00:53.000,89,11078730,14005,0,1680213652,13101.21383108,15.813242460004403,53606.4680568
2023-03-30,22:00:54.000,89,11078823,13925,0,1680213653,13101.476547170001,15.700456380000105,53606.537928
2023-03-30,22:00:55.000,89,11078908,13845,0,1680213654,13101.644954919997,15.545375519999652,53606.454082560005
2023-03-30,22:00:56.000,89,11079077,13965,0,1680213655,13101.968297799998,15.355049010002404,53606.56587648001
2023-03-30,22:00:57.000,89,11079055,14085,0,1680213656,13102.18385971999,15.115378590002365,53606.47504392001
2023-03-30,22:00:58.000,89,11078885,13925,0,1680213657,13102.27143175,14.953248600002553,53606.572863600006
2023-03-30,22:00:59.000,89,11078945,13965,0,1680213658,13102.40615794999,14.7981677400021,53606.670683280005
2023-03-30,22:01:00.000,89,11078902,13725,0,1680213659,13102.338794849995,14.664234269999724,53606.740554480006
2023-03-30,22:01:01.000,89,11078797,13965,0,1680213660,13102.298376989995,14.56554645000142,53606.670683280005
2023-03-30,22:01:02.000,89,11078951,14085,0,1680213661,13102.12323292999,14.52325166999799,53606.56587648001
2023-03-30,22:01:03.000,89,11078962,14085,0,1680213662,13101.995243039994,14.34702341999946,53606.6077992
2023-03-30,22:01:04.000,89,11078868,13965,0,1680213663,13101.833571599993,14.297679510003945,53606.6077992
2023-03-30,22:01:05.000,89,11078825,13845,0,1680213664,13101.449601929991,14.262433859999874,53606.76151584001
2023-03-30,22:01:06.000,89,11078693,13845,0,1680213665,13101.12625904999,14.121451259998139,53606.76850296
2023-03-30,22:01:07.000,89,11079023,13845,0,1680213666,13100.890488199999,14.015714310000476,53606.81042568001
2023-03-30,22:01:08.000,89,11078878,13925,0,1680213667,13100.493045909992,13.994566920002399,53606.72658024
2023-03-30,22:01:09.000,89,11078902,13845,0,1680213668,13100.351583399992,13.973419530004321,53606.89427112
2023-03-30,22:01:10.000,89,11078811,14045,0,1680213669,13099.99455897,14.029812569999194,53606.76151584001
2023-03-30,22:01:11.000,89,11078753,14005,0,1680213670,13100.07539469,13.924075620001531,53606.73356736001
2023-03-30,22:01:12.000,89,11078788,13565,0,1680213671,13099.940668489995,14.10735299999942,53606.86632264
2023-03-30,22:01:13.000,89,11078924,13805,0,1680213672,13099.960877419995,14.079156480001984,53606.86632264
2023-03-30,22:01:14.000,89,11079024,14045,0,1680213673,13100.04844944999,14.16374604000157,53606.80343856
2023-03-30,22:01:15.000,89,11078681,13925,0,1680213674,13100.338110780001,14.065058220003266,53606.8174128
2023-03-30,22:01:16.000,89,11078813,13885,0,1680213675,13100.486309599997,14.135549520004133,53606.81042568001
2023-03-30,22:01:17.000,89,11079070,13845,0,1680213676,13100.634508419993,14.058009090003907,53606.7475416
2023-03-30,22:01:18.000,89,11078920,13965,0,1680213677,13100.829861409999,13.959321269998327,53606.91523248
2023-03-30,22:01:19.000,89,11078926,14045,0,1680213678,13100.755761999993,13.811289540004509,53606.887284000004
2023-03-30,22:01:20.000,89,11078896,13805,0,1680213679,13100.782707239989,13.635061289998703,53607.061962
2023-03-30,22:01:21.000,89,11078798,14085,0,1680213680,13100.715344139993,13.599815640001907,53606.93619384
2023-03-30,22:01:22.000,89,11078740,14245,0,1680213681,13100.526727459997,13.47998042999825,53606.957155200005
2023-03-30,22:01:23.000,89,11079105,13885,0,1680213682,13100.479573290002,13.402439999998023,53607.06894912001
2023-03-30,22:01:24.000,89,11078745,13925,0,1680213683,13100.445891739997,13.374243480000587,53607.02702640001
2023-03-30,22:01:25.000,89,11078760,13805,0,1680213684,13100.304429229996,13.331948700004432,53606.9222196
2023-03-30,22:01:26.000,89,11078908,13885,0,1680213685,13100.378528640002,13.381292609999946,53607.1318332
2023-03-30,22:01:27.000,89,11078719,14005,0,1680213686,13100.277483990001,13.049983500000963,53607.04798776001
2023-03-30,22:01:28.000,89,11078966,14045,0,1680213687,13100.277483990001,13.057032630000322,53607.06894912001
2023-03-30,22:01:29.000,89,11078910,13925,0,1680213688,13100.445891739997,12.923099159997946,53607.21567864001
2023-03-30,22:01:30.000,89,11078900,14085,0,1680213689,13100.567145319998,12.873755250002432,53607.27856272
2023-03-30,22:01:31.000,89,11078894,13645,0,1680213690,13100.553672699993,12.909000899999228,53607.16676880001
2023-03-30,22:01:32.000,89,11078910,13805,0,1680213691,13100.580617940002,474.66226155000186,53607.2017044
2023-03-30,22:01:33.000,89,11078781,13925,0,1680213692,13100.614299489993,12.732772650000697,53607.25760136
2023-03-30,22:01:34.000,89,11078958,13765,0,1680213693,13100.668189969998,474.6411141600038,53607.25061424
2023-03-30,22:01:35.000,89,11078786,13925,0,1680213694,13100.506518529997,12.641133960001753,53607.41830512
2023-03-30,22:01:36.000,89,11078883,14125,0,1680213695,13100.486309599997,12.464905710003222,53607.40433088001
2023-03-30,22:01:37.000,89,11078866,13845,0,1680213696,13100.378528640002,12.422610929999792,53607.31349832001
2023-03-30,22:01:38.000,89,11078803,14005,0,1680213697,13100.264011369996,12.401463540001714,53607.28554984001
2023-03-30,22:01:39.000,89,11078863,14245,0,1680213698,13100.07539469,12.47900397000194,53607.27856272
2023-03-30,22:01:40.000,89,11078885,14005,0,1680213699,13099.8126786,12.401463540001714,53607.2715756
2023-03-30,22:01:41.000,89,11078855,14125,0,1680213700,13099.86656907999,12.43670918999851,53607.40433088001
2023-03-30,22:01:42.000,89,11078998,13885,0,1680213701,13099.718370259994,12.422610929999792,53607.243627120006
2023-03-30,22:01:43.000,89,11078869,13805,0,1680213702,13099.610589299999,12.634084830002394,53607.28554984001
2023-03-30,22:01:44.000,89,11078660,13725,0,1680213703,13099.482599409988,12.683428739997908,53607.10388472
2023-03-30,22:01:45.000,89,11078863,14005,0,1680213704,13099.590380369998,12.739821780000057,53607.27856272
2023-03-30,22:01:46.000,89,11078713,14045,0,1680213705,13099.630798229999,12.76801830000477,53607.19471728001
2023-03-30,22:01:47.000,89,11078929,13885,0,1680213706,13099.637534539994,12.916050029998587,53607.28554984001
2023-03-30,22:01:48.000,89,11078663,13965,0,1680213707,13099.698161329994,12.986541329999454,53607.15279456
2023-03-30,22:01:49.000,89,11079084,13925,0,1680213708,13099.718370259994,12.909000899999228,53607.2017044
2023-03-30,22:01:50.000,89,11078811,14125,0,1680213709,13099.83288753,12.965393940001377,53607.124846080005
2023-03-30,22:01:51.000,89,11078908,14165,0,1680213710,13099.68468870999,13.021786980003526,53607.11087184
2023-03-30,22:01:52.000,89,11078840,13925,0,1680213711,13099.70489763999,475.0006197900002,53607.006065040005
2023-03-30,22:01:53.000,89,11078879,14165,0,1680213712,13099.597116679994,13.085229149997758,53607.01305216
2023-03-30,22:01:54.000,89,11078889,13925,0,1680213713,13099.455654169993,13.275555660002283,53606.84536128
2023-03-30,22:01:55.000,89,11078740,13965,0,1680213714,13099.583644059989,13.226211749999493,53607.09689760001
2023-03-30,22:01:56.000,89,11078859,13845,0,1680213715,13099.469126789998,13.282604790001642,53606.99907792001
2023-03-30,22:01:57.000,89,11078857,13925,0,1680213716,13099.273773799992,13.367194350001228,53606.92920672001
2023-03-30,22:01:58.000,89,11079009,14205,0,1680213717,13099.246828559997,13.381292609999946,53606.70561888
2023-03-30,22:01:59.000,89,11079039,14165,0,1680213718,13099.347873209997,13.395390869998664,53607.01305216
2023-03-30,22:02:00.000,89,11078999,13925,0,1680213719,13099.361345830002,13.247359140004846,53606.87330976
2023-03-30,22:02:01.000,89,11079061,14165,0,1680213720,13099.240092250002,13.324899569997797,53606.7475416
2023-03-30,22:02:02.000,89,11078891,13885,0,1680213721,13099.199674390002,13.057032630000322,53606.7475416
2023-03-30,22:02:03.000,89,11079100,14085,0,1680213722,13099.159256530002,13.007688720004808,53606.7475416
2023-03-30,22:02:04.000,89,11079111,14085,0,1680213723,13099.105366049997,12.725723520001338,53606.76151584001
2023-03-30,22:02:05.000,89,11078873,14085,0,1680213724,13098.97737616,12.739821780000057,53606.76151584001
2023-03-30,22:02:06.000,89,11078860,13845,0,1680213725,13098.78875947999,12.52834788000473,53606.50997952
2023-03-30,22:02:07.000,89,11078847,14205,0,1680213726,13098.70792375999,12.274579199998698,53606.47504392001
2023-03-30,22:02:08.000,89,11078966,14045,0,1680213727,13098.58667017999,12.098350950000167,53606.54491512001
2023-03-30,22:02:09.000,89,11078961,14205,0,1680213728,13098.63382435,11.752943580002466,53606.454082560005
2023-03-30,22:02:10.000,89,11078875,13885,0,1680213729,13098.46541659999,11.604911850001372,53606.36325
2023-03-30,22:02:11.000,89,11078926,14245,0,1680213730,13098.350899329998,473.42161466999823,53606.1536364
2023-03-30,22:02:12.000,89,11079009,13885,0,1680213731,13098.478889219994,11.189013180002803,53606.25844320001
2023-03-30,22:02:13.000,89,11078954,13965,0,1680213732,13098.364371949989,10.998686669998278,53606.237481840006
2023-03-30,22:02:14.000,89,11078936,14245,0,1680213733,13098.229645749998,10.815409290000389,53606.048829600004
2023-03-30,22:02:15.000,89,11078962,13885,0,1680213734,13098.182491580003,10.639181040001858,53606.01389400001
2023-03-30,22:02:16.000,89,11078931,14085,0,1680213735,13098.202700510003,10.695574080004008,53606.02088112001
2023-03-30,22:02:17.000,89,11078878,14085,0,1680213736,13098.047765379997,10.639181040001858,53605.94402280001
2023-03-30,22:02:18.000,89,11078891,13965,0,1680213737,13098.074710619992,10.526394960004836,53605.999919760005
2023-03-30,22:02:19.000,89,11078813,13885,0,1680213738,13098.135337409993,10.540493220003555,53605.999919760005
2023-03-30,22:02:20.000,89,11078768,14165,0,1680213739,13098.155546339993,472.41358908000257,53605.87415160001
2023-03-30,22:02:21.000,89,11079013,13765,0,1680213740,13098.249854679998,10.526394960004836,53605.91607432
2023-03-30,22:02:22.000,89,11078891,14005,0,1680213741,13098.216173129993,10.526394960004836,53605.80428040001
2023-03-30,22:02:23.000,89,11078916,13725,0,1680213742,13098.337426709993,10.498198440000124,53605.839216
2023-03-30,22:02:24.000,89,11078986,13845,0,1680213743,13098.424998739989,10.512296699998842,53605.81825464
2023-03-30,22:02:25.000,89,11079055,13965,0,1680213744,13098.48562552999,10.610984520004422,53605.82524176001
2023-03-30,22:02:26.000,89,11078888,14005,0,1680213745,13098.55298863,10.723770600001444,53605.734409200006
2023-03-30,22:02:27.000,89,11078897,14085,0,1680213746,13098.61361542,10.610984520004422,53605.881138720004
2023-03-30,22:02:28.000,89,11078868,13885,0,1680213747,13098.67424221,10.815409290000389,53605.72742208001
2023-03-30,22:02:29.000,89,11078770,14085,0,1680213748,13098.71466007,10.892949720000615,53605.77633192001
2023-03-30,22:02:30.000,89,11078885,14165,0,1680213749,13098.822441029995,10.998686669998278,53605.6994736
2023-03-30,22:02:31.000,89,11078894,14085,0,1680213750,13098.88980412999,11.083276229997864,53605.734409200006
2023-03-30,22:02:32.000,89,11078884,14285,0,1680213751,13099.031266639991,11.03393232000235,53605.783319040005
2023-03-30,22:02:33.000,89,11078929,13925,0,1680213752,13099.165992839997,11.012784930004273,53605.81825464
2023-03-30,22:02:34.000,89,11078977,13965,0,1680213753,13099.287246419997,10.99163753999892,53605.74838344
2023-03-30,22:02:35.000,89,11078924,14005,0,1680213754,13099.361345830002,10.956391890002124,53605.72043496
2023-03-30,22:02:36.000,89,11078939,13965,0,1680213755,13099.442181549988,10.773114510004234,53605.86017736
2023-03-30,22:02:37.000,89,11078978,14125,0,1680213756,13099.455654169993,10.688524950004648,53605.93703568
2023-03-30,22:02:38.000,89,11078828,14045,0,1680213757,13099.354609519993,10.646230170001218,53605.88812584
2023-03-30,22:02:39.000,89,11078840,14045,0,1680213758,13099.354609519993,10.484100180001406,53605.88812584
2023-03-30,22:02:40.000,89,11078823,14245,0,1680213759,13099.334400589993,10.44885453000461,53605.89511296001
2023-03-30,22:02:41.000,89,11078857,13885,0,1680213760,13099.334400589993,10.44885453000461,53606.048829600004
2023-03-30,22:02:42.000,89,11078954,13805,0,1680213761,13099.401763690003,10.35721583999839,53606.06280384001
2023-03-30,22:02:43.000,89,11078847,14085,0,1680213762,13099.388291069998,10.44885453000461,53606.10472656
2023-03-30,22:02:44.000,89,11078963,13885,0,1680213763,13099.475863099993,10.434756269998616,53606.12568792
2023-03-30,22:02:45.000,89,11078905,13925,0,1680213764,13099.543226199989,10.470001920002687,53606.14664928
2023-03-30,22:02:46.000,89,11078938,14005,0,1680213765,13099.711633949999,10.477051050002046,53606.30735304001
2023-03-30,22:02:47.000,89,11078843,13965,0,1680213766,13099.83288753,10.618033650003781,53606.286391680005
2023-03-30,22:02:48.000,89,11078974,13885,0,1680213767,13100.02824051999,10.58278799999971,53606.405172720006
2023-03-30,22:02:49.000,89,11078832,14165,0,1680213768,13100.230329819991,10.62508278000314,53606.50997952
2023-03-30,22:02:50.000,89,11078862,13925,0,1680213769,13100.297692920001,10.702623210003367,53606.551902240004
2023-03-30,22:02:51.000,89,11078954,14005,0,1680213770,13100.412210189992,10.667377559999295,53606.64273480001
2023-03-30,22:02:52.000,89,11078904,14325,0,1680213771,13100.479573290002,10.589837129999069,53606.80343856
2023-03-30,22:02:53.000,89,11078823,13885,0,1680213772,13100.513254839992,10.505247569999483,53606.957155200005
2023-03-30,22:02:54.000,89,11078816,14005,0,1680213773,13100.560409010002,10.470001920002687,53606.99907792001
2023-03-30,22:02:55.000,89,11078866,14085,0,1680213774,13100.600826870002,10.39951062000182,53607.03401352
2023-03-30,22:02:56.000,89,11078882,13965,0,1680213775,13100.486309599997,10.272626279998804,53607.054974880004
2023-03-30,22:02:57.000,89,11078839,14045,0,1680213776,13100.499782220002,10.195085849998577,53607.19471728001
2023-03-30,22:02:58.000,89,11078823,13885,0,1680213777,13100.560409010002,10.131643680004345,53607.341446800005
2023-03-30,22:02:59.000,89,11078864,13965,0,1680213778,13100.452628049992,10.089348900000914,53607.40433088001
2023-03-30,22:03:00.000,89,11078869,14125,0,1680213779,13100.499782220002,10.089348900000914,53607.43227936001
2023-03-30,22:03:01.000,89,11078789,13965,0,1680213780,13100.452628049992,10.251478890000726,53607.43926648
2023-03-30,22:03:02.000,89,11078924,14045,0,1680213781,13100.647981039998,10.307871930002875,53607.56503464
2023-03-30,22:03:03.000,89,11078965,13965,0,1680213782,13100.674926279993,10.427707139999256,53607.49516344
2023-03-30,22:03:04.000,89,11078935,14205,0,1680213783,13100.890488199999,10.639181040001858,53607.54407328
2023-03-30,22:03:05.000,89,11078889,14045,0,1680213784,13101.17341322,10.744917989999522,53607.66984144001
2023-03-30,22:03:06.000,89,11078917,14125,0,1680213785,13101.28793048999,11.019834060003632,53607.69778992001
2023-03-30,22:03:07.000,89,11078873,14165,0,1680213786,13101.557382890001,11.174914920004085,53607.75368688
2023-03-30,22:03:08.000,89,11078759,13885,0,1680213787,13101.712318019992,11.329995780004538,53607.92137776
2023-03-30,22:03:09.000,89,11078861,14005,0,1680213788,13101.806626359998,11.4357327300022,53607.86548080001
2023-03-30,22:03:10.000,89,11078845,14205,0,1680213789,13101.954825179993,11.597862720002013,53607.9702876
2023-03-30,22:03:11.000,89,11078942,14165,0,1680213790,13101.921143629988,11.759992710001825,53608.00522320001
2023-03-30,22:03:12.000,89,11078889,14085,0,1680213791,13101.995243039994,11.872778789998847,53608.12400424001
2023-03-30,22:03:13.000,89,11078852,14125,0,1680213792,13101.941352559988,12.006712260001223,53608.284708
2023-03-30,22:03:14.000,89,11078893,14005,0,1680213793,13101.894198389993,12.147694860002957,53608.36855344001
2023-03-30,22:03:15.000,89,11078996,14005,0,1680213794,13101.914407319993,12.30277572000341,53608.34060496001
2023-03-30,22:03:16.000,89,11078901,13965,0,1680213795,13101.921143629988,12.359168759998283,53608.52227008
2023-03-30,22:03:17.000,89,11078845,14005,0,1680213796,13101.847044219998,12.408512670001073,53608.4943216
2023-03-30,22:03:18.000,89,11078813,13965,0,1680213797,13101.833571599993,12.408512670001073,53608.52925720001
2023-03-30,22:03:19.000,89,11078915,14125,0,1680213798,13101.759472190002,12.47900397000194,53608.585154160006
2023-03-30,22:03:20.000,89,11078855,14165,0,1680213799,13101.719054330002,474.38734547999775,53608.634064000005
2023-03-30,22:03:21.000,89,11078886,14285,0,1680213800,13101.523701339996,12.415561800000432,53608.585154160006
2023-03-30,22:03:22.000,89,11078910,14085,0,1680213801,13101.37550252,12.401463540001714,53608.65502536001
2023-03-30,22:03:23.000,89,11078927,14085,0,1680213802,13101.260985249995,12.401463540001714,53608.682973840005
2023-03-30,22:03:24.000,89,11078930,14125,0,1680213803,13101.07236857,12.380316150003637,53608.62707688001
2023-03-30,22:03:25.000,89,11078855,14045,0,1680213804,13100.829861409999,12.373267020004278,53608.5991284
2023-03-30,22:03:26.000,89,11078927,14005,0,1680213805,13100.722080449988,12.394414410002355,53608.52925720001
2023-03-30,22:03:27.000,89,11078897,13925,0,1680213806,13100.493045909992,12.422610929999792,53608.38951480001
2023-03-30,22:03:28.000,89,11078899,14005,0,1680213807,13100.506518529997,12.464905710003222,53608.40348904
2023-03-30,22:03:29.000,89,11078879,14045,0,1680213808,13100.479573290002,12.514249619998736,53608.37554056
2023-03-30,22:03:30.000,89,11078893,14085,0,1680213809,13100.546936389997,12.556544400002167,53608.347592080005
2023-03-30,22:03:31.000,89,11078803,14165,0,1680213810,13100.499782220002,12.641133960001753,53608.284708
2023-03-30,22:03:32.000,89,11078928,14125,0,1680213811,13100.573881629993,12.66933047999919,53608.24278528001
2023-03-30,22:03:33.000,89,11078827,13965,0,1680213812,13100.540200080002,12.760969169998134,53608.19387544001
2023-03-30,22:03:34.000,89,11078902,14085,0,1680213813,13100.546936389997,12.796214820002206,53608.08906864
2023-03-30,22:03:35.000,89,11078948,14125,0,1680213814,13100.472836979992,12.859656990003714,53608.012210320005
2023-03-30,22:03:36.000,89,11078899,13845,0,1680213815,13100.351583399992,12.873755250002432,53608.00522320001
2023-03-30,22:03:37.000,89,11078929,14125,0,1680213816,13100.264011369996,12.979492200000095,53607.93535200001
2023-03-30,22:03:38.000,89,11078914,13965,0,1680213817,13100.250538749991,13.035885240002244,53607.92137776
2023-03-30,22:03:39.000,89,11078880,14005,0,1680213818,13100.162966719996,13.127523930001189,53607.85150656
2023-03-30,22:03:40.000,89,11078910,14045,0,1680213819,13100.149494099991,13.233260879998852,53607.78862248001
2023-03-30,22:03:41.000,89,11078873,14045,0,1680213820,13100.06865837999,13.268506530002924,53607.69080280001
2023-03-30,22:03:42.000,89,11078932,13925,0,1680213821,13099.96761372999,13.381292609999946,53607.579008880006
2023-03-30,22:03:43.000,89,11078935,14165,0,1680213822,13100.0147679,13.423587390003377,53607.59298312
2023-03-30,22:03:44.000,89,11078979,13965,0,1680213823,13100.04844944999,13.508176950002962,53607.509137680005
2023-03-30,22:03:45.000,89,11078907,13925,0,1680213824,13100.10907623999,13.57866825000383,53607.509137680005
2023-03-30,22:03:46.000,89,11078831,13965,0,1680213825,13100.15623041,13.70555258999957,53607.43227936001
2023-03-30,22:03:47.000,89,11078892,13965,0,1680213826,13100.223593509996,13.783093019999797,53607.31349832001
2023-03-30,22:03:48.000,89,11078940,13845,0,1680213827,13100.371792329992,13.8817808399981,53607.36939528
2023-03-30,22:03:49.000,89,11078872,13965,0,1680213828,13100.412210189992,13.973419530004321,53607.292536960005
2023-03-30,22:03:50.000,89,11078905,14085,0,1680213829,13100.580617940002,14.022763439999835,53607.222665760004
2023-03-30,22:03:51.000,89,11078913,13845,0,1680213830,13100.647981039998,14.128500390004774,53607.14580744001
2023-03-30,22:03:52.000,89,11078940,14245,0,1680213831,13100.715344139993,14.184893429999647,53607.14580744001
2023-03-30,22:03:53.000,89,11078840,14125,0,1680213832,13100.782707239989,476.17077537000296,53607.04100064
2023-03-30,22:03:54.000,89,11078915,14125,0,1680213833,13100.917433439994,14.191942559999006,53607.08991048
2023-03-30,22:03:55.000,89,11078897,14125,0,1680213834,13100.98479653999,14.198991689998365,53607.08991048
2023-03-30,22:03:56.000,89,11078886,14205,0,1680213835,13100.951114989999,14.191942559999006,53607.11785896001
2023-03-30,22:03:57.000,89,11078803,14125,0,1680213836,13100.930906059999,14.269482989999233,53607.01305216
2023-03-30,22:03:58.000,89,11078932,13885,0,1680213837,13100.92416974999,14.255384730000515,53606.97811656001
2023-03-30,22:03:59.000,89,11078864,14325,0,1680213838,13100.917433439994,14.325876030001382,53606.99907792001
2023-03-30,22:04:00.000,89,11078911,14125,0,1680213839,13100.850070339999,14.375219940004172,53606.99907792001
2023-03-30,22:04:01.000,89,11078861,14005,0,1680213840,13100.775970929993,14.480956890001835,53606.87330976
2023-03-30,22:04:02.000,89,11078930,14045,0,1680213841,13100.796179859994,14.480956890001835,53606.887284000004
2023-03-30,22:04:03.000,89,11078981,14165,0,1680213842,13100.823125099989,14.628988620002929,53606.89427112
2023-03-30,22:04:04.000,89,11078915,14005,0,1680213843,13100.90396081999,14.671283399999083,53606.86632264
2023-03-30,22:04:05.000,89,11078952,14285,0,1680213844,13100.90396081999,14.833413389998896,53606.79645144
2023-03-30,22:04:06.000,89,11078886,14125,0,1680213845,13100.978060229994,14.868659040002967,53606.75452872
2023-03-30,22:04:07.000,89,11078805,14205,0,1680213846,13101.079104879995,14.910953819999122,53606.65670904
2023-03-30,22:04:08.000,89,11078883,14285,0,1680213847,13101.23404001,14.960297730001912,53606.61478632001
2023-03-30,22:04:09.000,89,11078860,14165,0,1680213848,13101.409184069991,15.037838160002138,53606.64273480001
2023-03-30,22:04:10.000,89,11078858,14005,0,1680213849,13101.638218610002,15.037838160002138,53606.63574768
2023-03-30,22:04:11.000,89,11078909,13845,0,1680213850,13101.705581709997,14.98144511999999,53606.62876056
2023-03-30,22:04:12.000,89,11078838,14045,0,1680213851,13101.840307910003,14.939150340003835,53606.60081208
2023-03-30,22:04:13.000,89,11078891,14245,0,1680213852,13101.995243039994,14.918002949998481,53606.63574768
2023-03-30,22:04:14.000,89,11078915,13965,0,1680213853,13102.028924589998,14.7981677400021,53606.65670904
2023-03-30,22:04:15.000,89,11078893,14005,0,1680213854,13102.096287689994,14.84751165000489,53606.65670904
2023-03-30,22:04:16.000,89,11078850,13885,0,1680213855,13102.109760309999,14.819315130000177,53606.7475416
2023-03-30,22:04:17.000,89,11078799,14045,0,1680213856,13102.055869829994,14.79111861000274,53606.65670904
2023-03-30,22:04:18.000,89,11078925,13965,0,1680213857,13102.042397209989,14.755872959998669,53606.65670904
2023-03-30,22:04:19.000,89,11078880,14005,0,1680213858,13101.954825179993,14.7981677400021,53606.76151584001
2023-03-30,22:04:20.000,89,11078926,14125,0,1680213859,13102.089551379999,14.833413389998896,53606.81042568001
2023-03-30,22:04:21.000,89,11078894,14245,0,1680213860,13102.096287689994,14.875708170002326,53606.82439992
2023-03-30,22:04:22.000,89,11078859,14045,0,1680213861,13102.096287689994,14.97439599000063,53606.78247720001
2023-03-30,22:04:23.000,89,11078889,14045,0,1680213862,13102.136705549994,15.066034679999575,53606.79645144
2023-03-30,22:04:24.000,89,11078903,14005,0,1680213863,13102.338794849995,15.15767336999852,53606.91523248
2023-03-30,22:04:25.000,89,11078942,14045,0,1680213864,13102.500466289996,15.20701728000131,53606.957155200005
2023-03-30,22:04:26.000,89,11078857,14205,0,1680213865,13102.648665109991,15.298655970000254,53606.88029688001
2023-03-30,22:04:27.000,89,11078918,14045,0,1680213866,13102.763182379997,15.228164669999387,53606.88029688001
2023-03-30,22:04:28.000,89,11078873,13925,0,1680213867,13102.992216919993,15.305705099999614,53607.01305216
2023-03-30,22:04:29.000,89,11078811,14045,0,1680213868,13103.133679429993,15.284557710001536,53606.96414232
2023-03-30,22:04:30.000,89,11078804,13965,0,1680213869,13103.295350869994,15.270459450002818,53606.9920908
2023-03-30,22:04:31.000,89,11078874,13965,0,1680213870,13103.54459433999,15.221115540000028,53606.957155200005
2023-03-30,22:04:32.000,89,11078935,14005,0,1680213871,13103.739947329996,15.129476850001083,53606.97112944
2023-03-30,22:04:33.000,89,11078907,14045,0,1680213872,13103.989190799992,14.967346860001271,53607.054974880004
2023-03-30,22:04:34.000,89,11078872,13845,0,1680213873,13104.231697959993,14.889806430001045,53607.2017044
2023-03-30,22:04:35.000,89,11078802,14045,0,1680213874,13104.447259879998,14.762922089998028,53607.22965288
2023-03-30,22:04:36.000,89,11078889,13885,0,1680213875,13104.62914025,14.61489036000421,53607.2017044
2023-03-30,22:04:37.000,89,11078929,14125,0,1680213876,13104.757130139995,14.586693839999498,53607.28554984001
2023-03-30,22:04:38.000,89,11078837,14045,0,1680213877,13104.80428430999,14.57259558000078,53607.2017044
2023-03-30,22:04:39.000,89,11078838,13885,0,1680213878,13104.96595574999,14.473907760002476,53607.390356640004
2023-03-30,22:04:40.000,89,11078924,14005,0,1680213879,13105.026582539991,14.452760370004398,53607.460227840005
2023-03-30,22:04:41.000,89,11078872,14085,0,1680213880,13105.127627189991,14.431612979999045,53607.54407328
2023-03-30,22:04:42.000,89,11078880,13965,0,1680213881,13105.262353389997,14.537349930003984,53607.59997024001
2023-03-30,22:04:43.000,89,11078823,14045,0,1680213882,13105.363398039997,14.650136010001006,53607.585996
2023-03-30,22:04:44.000,89,11078856,14245,0,1680213883,13105.410552209993,14.678332529998443,53607.71875128001
2023-03-30,22:04:45.000,89,11078846,13885,0,1680213884,13105.552014719993,476.68536185999983,53607.71875128001
2023-03-30,22:04:46.000,89,11078976,14205,0,1680213885,13105.599168889989,14.84751165000489,53607.75368688
2023-03-30,22:04:47.000,89,11078829,14005,0,1680213886,13105.673268299994,14.854560780004249,53607.83753232001
2023-03-30,22:04:48.000,89,11078853,14045,0,1680213887,13105.767576639999,14.854560780004249,53607.8305452
2023-03-30,22:04:49.000,89,11078844,13925,0,1680213888,13105.774312949994,14.932101210004475,53607.85849368001
2023-03-30,22:04:50.000,89,11078871,14045,0,1680213889,13105.834939739994,476.8192953300022,53607.90740352001
2023-03-30,22:04:51.000,89,11078940,14205,0,1680213890,13105.88209390999,14.903904689999763,53608.02618456001
2023-03-30,22:04:52.000,89,11078923,13925,0,1680213891,13105.915775459995,14.918002949998481,53608.11701712
2023-03-30,22:04:53.000,89,11078853,13885,0,1680213892,13106.0100838,14.903904689999763,53608.16592696
2023-03-30,22:04:54.000,89,11078815,14205,0,1680213893,13106.11112845,14.840462519998255,53608.15195272001
2023-03-30,22:04:55.000,89,11078918,14285,0,1680213894,13106.17175524,14.79111861000274,53608.249772400006
2023-03-30,22:04:56.000,89,11078806,14165,0,1680213895,13106.279536199996,14.74177469999995,53608.32663072
2023-03-30,22:04:57.000,89,11078964,14085,0,1680213896,13106.367108229992,14.664234269999724,53608.32663072
2023-03-30,22:04:58.000,89,11078964,14165,0,1680213897,13106.528779669992,14.52325166999799,53608.40348904
2023-03-30,22:04:59.000,89,11078839,13965,0,1680213898,13106.461416569997,14.38931820000289,53608.45938600001
2023-03-30,22:05:00.000,89,11078974,14085,0,1680213899,13106.353635610001,14.318826900002023,53608.48034736
2023-03-30,22:05:01.000,89,11078868,13725,0,1680213900,13106.23238203,14.198991689998365,53608.50829584001
2023-03-30,22:05:02.000,89,11079009,14125,0,1680213901,13106.15154631,14.079156480001984,53608.59214128
2023-03-30,22:05:03.000,89,11078823,14205,0,1680213902,13105.94272069999,13.959321269998327,53608.59214128
2023-03-30,22:05:04.000,89,11078849,13885,0,1680213903,13105.794521879994,13.860633450000023,53608.5991284
2023-03-30,22:05:05.000,89,11078871,13885,0,1680213904,13105.713686159994,13.733749110004283,53608.61310264
2023-03-30,22:05:06.000,89,11078860,14245,0,1680213905,13105.585696269998,13.57866825000383,53608.60611552001
2023-03-30,22:05:07.000,89,11078888,14045,0,1680213906,13105.626114129998,13.451783910000813,53608.71092232
2023-03-30,22:05:08.000,89,11078903,13925,0,1680213907,13105.410552209993,13.35309609000251,53608.78079352
2023-03-30,22:05:09.000,89,11078902,14205,0,1680213908,13105.336452800002,13.282604790001642,53608.77380640001
2023-03-30,22:05:10.000,89,11078941,14125,0,1680213909,13105.221935529997,13.176867840003979,53608.62707688001
2023-03-30,22:05:11.000,89,11078957,14045,0,1680213910,13105.080473019996,13.16981871000462,53608.682973840005
2023-03-30,22:05:12.000,89,11078946,14085,0,1680213911,13105.040055159996,13.198015230002056,53608.75983216
2023-03-30,22:05:13.000,89,11078838,13885,0,1680213912,13105.046791469991,475.1909463000047,53608.76681928
2023-03-30,22:05:14.000,89,11078899,13885,0,1680213913,13105.03331885,13.30375217999972,53608.71790944
2023-03-30,22:05:15.000,89,11078854,14045,0,1680213914,13105.248880769992,13.409489130004658,53608.72489656001
2023-03-30,22:05:16.000,89,11078916,14045,0,1680213915,13105.289298629992,13.451783910000813,53608.78079352
2023-03-30,22:05:17.000,89,11078886,13965,0,1680213916,13105.296034940002,13.444734780001454,53608.69694808001
2023-03-30,22:05:18.000,89,11078940,14005,0,1680213917,13105.390343279993,475.33897802999854,53608.682973840005
2023-03-30,22:05:19.000,89,11078938,14125,0,1680213918,13105.390343279993,13.35309609000251,53608.81572912
2023-03-30,22:05:20.000,89,11078958,14045,0,1680213919,13105.370134349992,475.1909463000047,53608.899574560004
2023-03-30,22:05:21.000,89,11078956,14165,0,1680213920,13105.221935529997,13.162769579997985,53608.808742
2023-03-30,22:05:22.000,89,11078818,13925,0,1680213921,13105.060264089996,13.042934370001603,53608.79476776001
2023-03-30,22:05:23.000,89,11078776,14045,0,1680213922,13104.94574681999,12.951295680002659,53608.92752304
2023-03-30,22:05:24.000,89,11078968,14245,0,1680213923,13104.64261286999,12.83850959999836,53608.88560032
2023-03-30,22:05:25.000,89,11078900,13965,0,1680213924,13104.373160469993,12.76801830000477,53608.95547152
2023-03-30,22:05:26.000,89,11078949,13965,0,1680213925,13104.117180690002,12.641133960001753,53608.93451016
2023-03-30,22:05:27.000,89,11078894,14165,0,1680213926,13103.861200909996,12.605888309997681,53608.95547152
2023-03-30,22:05:28.000,89,11078870,13805,0,1680213927,13103.699529469995,12.514249619998736,53608.83669048
2023-03-30,22:05:29.000,89,11078847,14165,0,1680213928,13103.59174851,12.493102230000659,53609.018355600005
2023-03-30,22:05:30.000,89,11078938,14165,0,1680213929,13103.46375861999,12.359168759998283,53609.01136848001
2023-03-30,22:05:31.000,89,11078855,14085,0,1680213930,13103.248196699999,12.239333550001902,53609.018355600005
2023-03-30,22:05:32.000,89,11078821,13885,0,1680213931,13103.106734189998,473.89390637999895,53608.81572912
2023-03-30,22:05:33.000,89,11078864,14285,0,1680213932,13102.978744300002,11.922122700001637,53608.95547152
2023-03-30,22:05:34.000,89,11078852,14165,0,1680213933,13102.857490720002,11.689501410000958,53608.99040712001
2023-03-30,22:05:35.000,89,11078812,14005,0,1680213934,13102.709291899992,11.44278186000156,53608.969445760005
2023-03-30,22:05:36.000,89,11078882,14005,0,1680213935,13102.567829389991,11.280651870001748,53608.87162608001
2023-03-30,22:05:37.000,89,11079021,14085,0,1680213936,13102.338794849995,11.02688319000299,53609.01136848001
2023-03-30,22:05:38.000,89,11078972,14045,0,1680213937,13102.237750199994,10.75901624999824,53608.84367760001
2023-03-30,22:05:39.000,89,11078927,14085,0,1680213938,13102.19059603,10.568689740000991,53608.88560032
2023-03-30,22:05:40.000,89,11078714,14085,0,1680213939,13102.10302399999,10.286724540004798,53608.94149728001
2023-03-30,22:05:41.000,89,11078953,13965,0,1680213940,13101.975034109993,10.131643680004345,53608.92752304
2023-03-30,22:05:42.000,89,11078676,14205,0,1680213941,13101.853780529993,9.969513690004533,53608.82970336
2023-03-30,22:05:43.000,89,11078797,13925,0,1680213942,13101.732526949992,9.821481960003439,53608.82271624001
2023-03-30,22:05:44.000,89,11078799,14085,0,1680213943,13101.665163849997,9.828531090002798,53608.920535920006
2023-03-30,22:05:45.000,89,11078791,13965,0,1680213944,13101.618009680002,9.750990660002572,53608.90656168
2023-03-30,22:05:46.000,89,11078760,14085,0,1680213945,13101.31487573,9.659351970003627,53608.94149728001
2023-03-30,22:05:47.000,89,11078890,13925,0,1680213946,13101.12625904999,9.567713280004682,53608.91354880001
2023-03-30,22:05:48.000,89,11078920,13765,0,1680213947,13100.863542959989,9.433779810002306,53608.96245864001
2023-03-30,22:05:49.000,89,11078904,14045,0,1680213948,13100.823125099989,9.35623938000208,53608.95547152
2023-03-30,22:05:50.000,89,11078854,13965,0,1680213949,13100.533463769993,9.278698950001854,53608.95547152
2023-03-30,22:05:51.000,89,11078753,13965,0,1680213950,13100.365056019997,9.137716350000119,53609.067265440004
2023-03-30,22:05:52.000,89,11078961,14125,0,1680213951,13100.210120889991,470.968517430003,53609.01136848001
2023-03-30,22:05:53.000,89,11079085,14125,0,1680213952,13100.102339929996,8.862800280003285,53609.03931696001
2023-03-30,22:05:54.000,89,11078848,14205,0,1680213953,13100.149494099991,8.862800280003285,53609.02534272
2023-03-30,22:05:55.000,89,11079101,13845,0,1680213954,13100.162966719996,8.637228120001964,53609.200020719996
2023-03-30,22:05:56.000,89,11078891,13885,0,1680213955,13100.17643934,8.651326380000683,53609.09521392
2023-03-30,22:05:57.000,89,11078937,13925,0,1680213956,13100.02824051999,8.510343779998948,53609.200020719996
2023-03-30,22:05:58.000,89,11078891,13965,0,1680213957,13100.09560362,8.475098130002152,53609.15809800001
2023-03-30,22:05:59.000,89,11078662,14245,0,1680213958,13100.06865837999,8.453950740004075,53609.17905936001
2023-03-30,22:06:00.000,89,11079030,13885,0,1680213959,13100.142757789996,8.355262919998495,53609.255917680006
2023-03-30,22:06:01.000,89,11078886,14085,0,1680213960,13100.15623041,8.193132929998683,53609.38867296
2023-03-30,22:06:02.000,89,11078916,13925,0,1680213961,13100.223593509996,470.05917965999834,53609.34675024001
2023-03-30,22:06:03.000,89,11078959,13925,0,1680213962,13100.13602148,8.115592499998456,53609.38867296
2023-03-30,22:06:04.000,89,11078851,13805,0,1680213963,13100.12928516999,8.122641629997815,53609.29085328
2023-03-30,22:06:05.000,89,11079140,14085,0,1680213964,13100.08886730999,7.819529040003545,53609.43059568
2023-03-30,22:06:06.000,89,11078868,13885,0,1680213965,13100.001295279995,7.8618238199996995,53609.47950552
2023-03-30,22:06:07.000,89,11078863,13965,0,1680213966,13099.88677800999,7.770185130000755,53609.570338080004
2023-03-30,22:06:08.000,89,11078881,13765,0,1680213967,13099.624061919989,7.558711229998153,53609.591299440006
2023-03-30,22:06:09.000,89,11078830,13845,0,1680213968,13099.226619629997,7.45297428000049,53609.69610624
2023-03-30,22:06:10.000,89,11078745,13845,0,1680213969,13099.132311289992,7.45297428000049,53609.52841536
2023-03-30,22:06:11.000,89,11078953,14085,0,1680213970,13098.77528686,7.2696969000026,53609.83584864
2023-03-30,22:06:12.000,89,11078686,13925,0,1680213971,13098.56646124999,7.417728630003694,53609.67514488
2023-03-30,22:06:13.000,89,11078759,14045,0,1680213972,13098.263327299988,469.1075471100048,53609.66815776
2023-03-30,22:06:14.000,89,11079053,13925,0,1680213973,13098.195964199993,7.065272129999357,53609.55636384
2023-03-30,22:06:15.000,89,11078771,13965,0,1680213974,13098.074710619992,7.382482979999622,53609.689119120005
2023-03-30,22:06:16.000,89,11078937,14165,0,1680213975,13098.034292759992,7.326089940004749,53609.63322216001
2023-03-30,22:06:17.000,89,11078893,13925,0,1680213976,13098.041029070002,7.255598640003882,53609.56335096001
2023-03-30,22:06:18.000,89,11079063,13845,0,1680213977,13098.094919549992,7.417728630003694,53609.58431232001
2023-03-30,22:06:19.000,89,11078742,13965,0,1680213978,13098.270063609998,7.509367320002639,53609.59828656
2023-03-30,22:06:20.000,89,11078969,13925,0,1680213979,13098.330690399998,7.523465580001357,53609.49347976001
2023-03-30,22:06:21.000,89,11078779,13765,0,1680213980,13098.398053499994,7.608055140000943,53609.61924792
2023-03-30,22:06:22.000,89,11078986,14085,0,1680213981,13098.297008849993,7.382482979999622,53609.58431232001
2023-03-30,22:06:23.000,89,11078860,13965,0,1680213982,13098.472152909999,7.516416450001998,53609.570338080004
2023-03-30,22:06:24.000,89,11078970,14045,0,1680213983,13098.418262429994,7.361335590001545,53609.48649264
2023-03-30,22:06:25.000,89,11078916,14005,0,1680213984,13098.344163019989,7.361335590001545,53609.472518400005
2023-03-30,22:06:26.000,89,11078871,13965,0,1680213985,13098.175755269993,7.354286460002186,53609.52841536
2023-03-30,22:06:27.000,89,11079050,13845,0,1680213986,13098.000611210002,7.248549510004523,53609.39566008001
2023-03-30,22:06:28.000,89,11079035,13925,0,1680213987,13098.014083829992,7.333139070004108,53609.353737360005
2023-03-30,22:06:29.000,89,11079039,13885,0,1680213988,13097.818730840001,7.149861689998943,53609.4375828
2023-03-30,22:06:30.000,89,11078905,13725,0,1680213989,13097.67726833,7.326089940004749,53609.37469872001
2023-03-30,22:06:31.000,89,11078956,14245,0,1680213990,13097.56948736999,7.347237330002827,53609.31181464
2023-03-30,22:06:32.000,89,11078836,13925,0,1680213991,13097.43476117,7.50231819000328,53609.472518400005
2023-03-30,22:06:33.000,89,11078964,13925,0,1680213992,13097.41455224,7.4952690600039205,53609.56335096001
2023-03-30,22:06:34.000,89,11078938,13885,0,1680213993,13097.4549701,7.516416450001998,53609.591299440006
2023-03-30,22:06:35.000,89,11078823,13925,0,1680213994,13097.562751059995,7.586907750002865,53609.55636384
2023-03-30,22:06:36.000,89,11078851,13845,0,1680213995,13097.663795709996,7.558711229998153,53609.46553128001
2023-03-30,22:06:37.000,89,11078863,13725,0,1680213996,13097.838939770001,7.558711229998153,53609.4375828
2023-03-30,22:06:38.000,89,11078942,13885,0,1680213997,13098.155546339993,7.622153399999661,53609.54937672
2023-03-30,22:06:39.000,89,11078834,13965,0,1680213998,13098.283536229988,7.636251659998379,53609.50046688
2023-03-30,22:06:40.000,89,11078803,13725,0,1680213999,13098.61361542,7.438876020001771,53609.55636384
2023-03-30,22:06:41.000,89,11079125,14005,0,1680214000,13098.71466007,7.460023409999849,53609.570338080004
2023-03-30,22:06:42.000,89,11078913,13925,0,1680214001,13098.970639849991,7.319040809998114,53609.521428240005
2023-03-30,22:06:43.000,89,11079004,13885,0,1680214002,13099.064948189996,7.3401882000034675,53609.66815776
2023-03-30,22:06:44.000,89,11078933,13885,0,1680214003,13099.159256530002,7.192156470002374,53609.74501608
2023-03-30,22:06:45.000,89,11078887,13605,0,1680214004,13099.132311289992,7.178058210003655,53609.8917456
2023-03-30,22:06:46.000,89,11078877,13725,0,1680214005,13099.038002950001,7.178058210003655,53609.89873272001
2023-03-30,22:06:47.000,89,11079015,13885,0,1680214006,13098.80896840999,7.192156470002374,53609.98956528
2023-03-30,22:06:48.000,89,11079091,13925,0,1680214007,13098.61361542,7.1851073400030145,53609.94065544
2023-03-30,22:06:49.000,89,11078954,13765,0,1680214008,13098.478889219994,7.213303860000451,53609.905719840004
2023-03-30,22:06:50.000,89,11079110,13965,0,1680214009,13098.472152909999,7.192156470002374,53610.00353952
2023-03-30,22:06:51.000,89,11079043,13805,0,1680214010,13098.357635639994,7.481170799997926,53610.06642360001
2023-03-30,22:06:52.000,89,11078944,13805,0,1680214011,13098.371108259998,7.431826890002412,53610.10834632
2023-03-30,22:06:53.000,89,11078909,13805,0,1680214012,13098.398053499994,7.565760360004788,53610.01751376001
2023-03-30,22:06:54.000,89,11078863,13885,0,1680214013,13098.55298863,7.62920252999902,53610.16424328001
2023-03-30,22:06:55.000,89,11078791,13925,0,1680214014,13098.64729696999,7.791332519998832,53610.18520464001
2023-03-30,22:06:56.000,89,11078716,14045,0,1680214015,13098.822441029995,7.939364249999926,53610.038475119996
2023-03-30,22:06:57.000,89,11078974,14085,0,1680214016,13099.152520219992,8.023953809999512,53610.32494704
2023-03-30,22:06:58.000,89,11078986,13925,0,1680214017,13099.293982729992,8.101494239999738,53610.310972800005
2023-03-30,22:06:59.000,89,11079140,13845,0,1680214018,13099.462390479988,470.0168848800022,53610.39481824
2023-03-30,22:07:00.000,89,11079072,14005,0,1680214019,13099.738579189994,8.023953809999512,53610.39481824
2023-03-30,22:07:01.000,89,11078725,13965,0,1680214020,13099.8126786,470.00278662000346,53610.359882640005
2023-03-30,22:07:02.000,89,11078806,13885,0,1680214021,13099.920459559995,8.157887280001887,53610.4157796
2023-03-30,22:07:03.000,89,11078971,14045,0,1680214022,13100.08886730999,8.277722489998268,53610.40180536001
2023-03-30,22:07:04.000,89,11078980,13885,0,1680214023,13100.09560362,8.348213789999136,53610.54853488001
2023-03-30,22:07:05.000,89,11078905,14005,0,1680214024,13100.270747679991,8.446901610004716,53610.67430304
2023-03-30,22:07:06.000,89,11078906,13925,0,1680214025,13100.338110780001,8.383459440003207,53610.70225152
2023-03-30,22:07:07.000,89,11079044,14085,0,1680214026,13100.425682809997,8.453950740004075,53610.8000712
2023-03-30,22:07:08.000,89,11078923,13965,0,1680214027,13100.432419119992,8.411655960000644,53610.95378784001
2023-03-30,22:07:09.000,89,11078873,14125,0,1680214028,13100.519991150002,8.517392909998307,53610.814045440005
2023-03-30,22:07:10.000,89,11078933,14045,0,1680214029,13100.392001259992,8.446901610004716,53610.89090376
2023-03-30,22:07:11.000,89,11078680,13765,0,1680214030,13100.493045909992,8.446901610004716,53611.01667192
2023-03-30,22:07:12.000,89,11078988,13885,0,1680214031,13100.540200080002,8.552638560002379,53610.99571056
2023-03-30,22:07:13.000,89,11079054,13805,0,1680214032,13100.600826870002,8.397557700001926,53611.17038856001
2023-03-30,22:07:14.000,89,11078927,13965,0,1680214033,13100.681662589988,8.411655960000644,53611.19134992001
2023-03-30,22:07:15.000,89,11079000,13925,0,1680214034,13100.809652479998,8.432803349998721,53611.40096352
2023-03-30,22:07:16.000,89,11078873,14085,0,1680214035,13100.877015579994,8.559687690001738,53611.38698928001
2023-03-30,22:07:17.000,89,11078771,13885,0,1680214036,13100.97132392,8.594933339998533,53611.3939764
2023-03-30,22:07:18.000,89,11079129,14005,0,1680214037,13101.08584118999,8.764112459997705,53611.435899120006
2023-03-30,22:07:19.000,89,11078807,14205,0,1680214038,13101.321612039996,8.764112459997705,53611.45686048001
2023-03-30,22:07:20.000,89,11078866,14005,0,1680214039,13101.537173960001,8.862800280003285,53611.435899120006
2023-03-30,22:07:21.000,89,11078909,14165,0,1680214040,13101.624745989997,9.003782879997743,53611.55468016001
2023-03-30,22:07:22.000,89,11078968,14125,0,1680214041,13101.772944809993,9.1236180900014,53611.65948696
2023-03-30,22:07:23.000,89,11078901,13885,0,1680214042,13101.968297799998,9.151814609998837,53611.76429376001
2023-03-30,22:07:24.000,89,11078941,13925,0,1680214043,13102.049133519999,9.36328851000144,53611.65948696
2023-03-30,22:07:25.000,89,11078928,14085,0,1680214044,13102.028924589998,9.461976329999743,53611.8481392
2023-03-30,22:07:26.000,89,11078774,13725,0,1680214045,13101.995243039994,9.518369370001892,53611.84115208001
2023-03-30,22:07:27.000,89,11078988,13965,0,1680214046,13101.921143629988,9.680499360001704,53611.81320360001
2023-03-30,22:07:28.000,89,11078931,14005,0,1680214047,13101.860516839988,9.800334569998085,53611.93198464001
2023-03-30,22:07:29.000,89,11078943,13885,0,1680214048,13101.880725769988,9.899022390003665,53612.05076568
2023-03-30,22:07:30.000,89,11078880,14125,0,1680214049,13101.873989459993,9.99066108000261,53612.12063688
2023-03-30,22:07:31.000,89,11078912,13965,0,1680214050,13101.833571599993,10.131643680004345,53612.07871416001
2023-03-30,22:07:32.000,89,11078899,13845,0,1680214051,13101.867253149998,10.265577149999444,53612.106662640006
2023-03-30,22:07:33.000,89,11078945,13965,0,1680214052,13101.961561489989,10.378363230003743,53612.19749520001
2023-03-30,22:07:34.000,89,11078993,13845,0,1680214053,13102.049133519999,10.477051050002046,53612.21146944
2023-03-30,22:07:35.000,89,11078973,14045,0,1680214054,13102.29164068,10.618033650003781,53612.28134064
2023-03-30,22:07:36.000,89,11078906,14085,0,1680214055,13102.44657580999,10.723770600001444,53612.33025048
2023-03-30,22:07:37.000,89,11078856,14085,0,1680214056,13102.682346659996,10.794261900002311,53612.323263360006
2023-03-30,22:07:38.000,89,11078849,14005,0,1680214057,13103.019162160002,10.864753200003179,53612.49794136
2023-03-30,22:07:39.000,89,11078975,14205,0,1680214058,13103.34250503999,10.921146239998052,53612.56082544001
2023-03-30,22:07:40.000,89,11078872,14245,0,1680214059,13103.59174851,10.99163753999892,53612.65165800001
2023-03-30,22:07:41.000,89,11078837,14125,0,1680214060,13103.739947329996,11.048030580001068,53612.67960648001
2023-03-30,22:07:42.000,89,11078888,13885,0,1680214061,13103.894882460001,473.04096165000374,53612.8612716
2023-03-30,22:07:43.000,89,11078887,14005,0,1680214062,13103.915091390001,11.203111440001521,53612.86825872001
2023-03-30,22:07:44.000,89,11078872,14245,0,1680214063,13103.948772939992,11.308848389999184,53612.875245840005
2023-03-30,22:07:45.000,89,11078909,14405,0,1680214064,13104.056553900002,11.39343794999877,53613.00800112
2023-03-30,22:07:46.000,89,11078942,14245,0,1680214065,13103.989190799992,11.527371420001145,53613.04992384
2023-03-30,22:07:47.000,89,11078891,13965,0,1680214066,13103.955509250001,11.576715330003935,53613.08485944001
2023-03-30,22:07:48.000,89,11078927,14045,0,1680214067,13103.982454489997,11.62605923999945,53613.2455632
2023-03-30,22:07:49.000,89,11078795,14085,0,1680214068,13103.928564009992,11.745894450003107,53613.280498800006
2023-03-30,22:07:50.000,89,11078917,14045,0,1680214069,13103.928564009992,11.837533140002051,53613.41325408
2023-03-30,22:07:51.000,89,11078911,13845,0,1680214070,13103.962245559997,11.971466610004427,53613.329408640006
2023-03-30,22:07:52.000,89,11078882,14285,0,1680214071,13104.083499139997,12.02081051999994,53613.4551768
2023-03-30,22:07:53.000,89,11078817,14085,0,1680214072,13104.245170579998,12.168842250001035,53613.546009360005
2023-03-30,22:07:54.000,89,11078899,14085,0,1680214073,13104.440523569989,12.246382680001261,53613.6298548
2023-03-30,22:07:55.000,89,11078913,13805,0,1680214074,13104.676294419995,12.422610929999792,53613.68575176001
2023-03-30,22:07:56.000,89,11078943,13925,0,1680214075,13104.86491109999,12.598839179998322,53613.67177752
2023-03-30,22:07:57.000,89,11078902,14005,0,1680214076,13105.05352778,12.789165690002847,53613.79754568
2023-03-30,22:07:58.000,89,11078872,13925,0,1680214077,13105.309507559992,12.93719742000394,53613.8394684
2023-03-30,22:07:59.000,89,11078857,13885,0,1680214078,13105.498124239988,13.12047480000183,53613.93728808
2023-03-30,22:08:00.000,89,11078931,14005,0,1680214079,13105.747367709999,13.148671319999266,53614.03510776
2023-03-30,22:08:01.000,89,11078970,14125,0,1680214080,13105.875357599994,13.29670305000036,53614.00715928
2023-03-30,22:08:02.000,89,11078905,14045,0,1680214081,13106.077446899995,13.338997830003791,53614.20279864
2023-03-30,22:08:03.000,89,11078909,14165,0,1680214082,13106.293008820001,13.381292609999946,53614.34254104
2023-03-30,22:08:04.000,89,11078879,14045,0,1680214083,13106.346899299991,13.395390869998664,53614.44036072
2023-03-30,22:08:05.000,89,11078901,13925,0,1680214084,13106.407526089992,13.52932434000104,53614.52420616001
2023-03-30,22:08:06.000,89,11078888,14085,0,1680214085,13106.373844540001,13.494078690004244,53614.59407736001
2023-03-30,22:08:07.000,89,11078826,13925,0,1680214086,13106.407526089992,13.677356070002133,53614.71285840001
2023-03-30,22:08:08.000,89,11078856,14005,0,1680214087,13106.441207639997,13.656208680004056,53614.68490992
2023-03-30,22:08:09.000,89,11078861,14045,0,1680214088,13106.501834429997,13.768994760001078,53614.922472
2023-03-30,22:08:10.000,89,11078874,13965,0,1680214089,13106.629824319993,13.860633450000023,53615.02727880001
2023-03-30,22:08:11.000,89,11078952,14245,0,1680214090,13106.744341589998,13.945223009999609,53614.96439472
2023-03-30,22:08:12.000,89,11078947,14045,0,1680214091,13107.034002919994,14.022763439999835,53614.985356080004
2023-03-30,22:08:13.000,89,11078820,14005,0,1680214092,13107.438181519996,13.98751779000304,53615.09016288
2023-03-30,22:08:14.000,89,11079013,14125,0,1680214093,13107.761524399997,14.015714310000476,53615.174008320006
2023-03-30,22:08:15.000,89,11078852,14245,0,1680214094,13108.145494069999,13.902928230003454,53615.222918160005
2023-03-30,22:08:16.000,89,11078941,13965,0,1680214095,13108.556408979995,13.860633450000023,53615.35567344
2023-03-30,22:08:17.000,89,11078869,13965,0,1680214096,13108.899960789997,13.761945630001719,53615.31375072001
2023-03-30,22:08:18.000,89,11078912,14045,0,1680214097,13109.337820939989,13.663257810003415,53615.390609040005
2023-03-30,22:08:19.000,89,11078903,14245,0,1680214098,13109.62748227,13.620963029999984,53615.43253176001
2023-03-30,22:08:20.000,89,11078974,14045,0,1680214099,13109.896934669996,13.57866825000383,53615.53035144001
2023-03-30,22:08:21.000,89,11078971,14245,0,1680214100,13110.193332310002,13.557520859998476,53615.71201656
2023-03-30,22:08:22.000,89,11078965,13965,0,1680214101,13110.361740059998,13.52227521000168,53615.677080960006
2023-03-30,22:08:23.000,89,11078915,14165,0,1680214102,13110.509938879994,13.599815640001907,53615.67009384001
2023-03-30,22:08:24.000,89,11078972,13965,0,1680214103,13110.76591866,13.613913900000625,53615.76791352001
2023-03-30,22:08:25.000,89,11078842,14285,0,1680214104,13110.94779903,13.719650849998288,53615.91464304001
2023-03-30,22:08:26.000,89,11078956,14245,0,1680214105,13111.284614529992,13.790142149999156,53615.90765592
2023-03-30,22:08:27.000,89,11078886,13925,0,1680214106,13111.479967519997,13.846535190001305,53616.012462720006
2023-03-30,22:08:28.000,89,11078877,14005,0,1680214107,13111.816783019989,13.740798240003642,53616.15220512001
2023-03-30,22:08:29.000,89,11078740,13925,0,1680214108,13111.991927079995,13.804240409997874,53616.25701192
2023-03-30,22:08:30.000,89,11078843,13805,0,1680214109,13112.24117054999,13.684405200001493,53616.23605056
2023-03-30,22:08:31.000,89,11078780,13885,0,1680214110,13112.375896749996,13.71260171999893,53616.23605056
2023-03-30,22:08:32.000,89,11078923,13885,0,1680214111,13112.517359259997,13.57866825000383,53616.326883120004
2023-03-30,22:08:33.000,89,11079015,13765,0,1680214112,13112.571249740002,13.409489130004658,53616.5295096
2023-03-30,22:08:34.000,89,11078972,14245,0,1680214113,13112.625140219992,13.374243480000587,53616.58540656001
2023-03-30,22:08:35.000,89,11078896,13885,0,1680214114,13112.618403909997,13.16981871000462,53616.669252
2023-03-30,22:08:36.000,89,11078920,13965,0,1680214115,13112.827229519993,13.028836110002885,53616.76008456
2023-03-30,22:08:37.000,89,11078915,13885,0,1680214116,13112.881119999998,13.07113088999904,53616.71816184
2023-03-30,22:08:38.000,89,11078923,14085,0,1680214117,13113.063000369999,12.972443070000736,53616.62034216
2023-03-30,22:08:39.000,89,11078864,14045,0,1680214118,13113.2852986,12.965393940001377,53616.69021336
2023-03-30,22:08:40.000,89,11078909,14005,0,1680214119,13113.655795649996,12.972443070000736,53616.79502016001
2023-03-30,22:08:41.000,89,11078928,14005,0,1680214120,13113.925248049993,13.042934370001603,53616.8089944
2023-03-30,22:08:42.000,89,11078882,13885,0,1680214121,13114.187964139994,13.000639589998173,53616.90681408
2023-03-30,22:08:43.000,89,11078875,13965,0,1680214122,13114.470889159995,13.092278280004393,53616.96969816001
2023-03-30,22:08:44.000,89,11078822,14045,0,1680214123,13114.67971476999,13.106376540003112,53617.06053072001
2023-03-30,22:08:45.000,89,11078901,13885,0,1680214124,13114.794232039996,13.183916970003338,53617.08149208
2023-03-30,22:08:46.000,89,11078894,14205,0,1680214125,13114.902012999992,13.219162620000134,53617.13738904001
2023-03-30,22:08:47.000,89,11078987,13885,0,1680214126,13114.915485619997,13.275555660002283,53617.1234148
2023-03-30,22:08:48.000,89,11078946,14045,0,1680214127,13114.976112409997,13.416538260004018,53617.186298880006
2023-03-30,22:08:49.000,89,11078970,14085,0,1680214128,13115.131047540002,13.430636520002736,53617.29809280001
2023-03-30,22:08:50.000,89,11078926,14005,0,1680214129,13115.427445179994,13.430636520002736,53617.4378352
2023-03-30,22:08:51.000,89,11078938,13885,0,1680214130,13115.528489829994,13.508176950002962,53617.39591248001
2023-03-30,22:08:52.000,89,11078932,14245,0,1680214131,13115.710370199995,13.52227521000168,53617.43084808
2023-03-30,22:08:53.000,89,11078879,13885,0,1680214132,13116.013504149996,13.501127820003603,53617.47975792
2023-03-30,22:08:54.000,89,11078924,14085,0,1680214133,13116.188648210002,13.487029560004885,53617.56360336001
2023-03-30,22:08:55.000,89,11078871,14005,0,1680214134,13116.464836919993,475.42356758999813,53617.62648744
2023-03-30,22:08:56.000,89,11078838,13725,0,1680214135,13116.538936329998,13.487029560004885,53617.62648744
2023-03-30,22:08:57.000,89,11078930,14125,0,1680214136,13116.73428931999,13.388341739999305,53617.689371520006
2023-03-30,22:08:58.000,89,11078883,13845,0,1680214137,13116.970060169995,13.30375217999972,53617.7522556
2023-03-30,22:08:59.000,89,11078821,13845,0,1680214138,13117.09805005999,13.275555660002283,53617.891998
2023-03-30,22:09:00.000,89,11079076,14045,0,1680214139,13117.252985189996,13.289653920001001,53617.88501088
2023-03-30,22:09:01.000,89,11078879,14005,0,1680214140,13117.414656629997,13.127523930001189,53617.94789496001
2023-03-30,22:09:02.000,89,11079087,13885,0,1680214141,13117.475283419997,13.099327410003752,53618.01077904
2023-03-30,22:09:03.000,89,11078882,14085,0,1680214142,13117.502228659992,13.000639589998173,53618.01776616001
2023-03-30,22:09:04.000,89,11078930,13965,0,1680214143,13117.737999509998,12.909000899999228,53618.122572960005
2023-03-30,22:09:05.000,89,11078957,13925,0,1680214144,13117.859253089999,12.789165690002847,53618.15052144
2023-03-30,22:09:06.000,89,11078874,13965,0,1680214145,13117.711054269988,12.775067430004128,53618.26231536001
2023-03-30,22:09:07.000,89,11078903,14005,0,1680214146,13117.771681059989,12.796214820002206,53618.29725096
2023-03-30,22:09:08.000,89,11078820,13565,0,1680214147,13117.785153679994,12.697527000003902,53618.54180016
2023-03-30,22:09:09.000,89,11079090,13925,0,1680214148,13117.818835229999,12.810313080000924,53618.42301912
2023-03-30,22:09:10.000,89,11078763,13965,0,1680214149,13117.818835229999,474.64816329000314,53618.45096760001
2023-03-30,22:09:11.000,89,11078800,13645,0,1680214150,13117.818835229999,12.796214820002206,53618.58372288
2023-03-30,22:09:12.000,89,11078773,14085,0,1680214151,13117.859253089999,12.760969169998134,53618.576735760005
2023-03-30,22:09:13.000,89,11078917,13965,0,1680214152,13118.108496559995,12.873755250002432,53618.70250392
2023-03-30,22:09:14.000,89,11079003,13965,0,1680214153,13118.2028049,12.810313080000924,53618.73743952001
2023-03-30,22:09:15.000,89,11078931,13765,0,1680214154,13118.29711323999,12.93719742000394,53618.75141376
2023-03-30,22:09:16.000,89,11078865,14005,0,1680214155,13118.465520990001,13.007688720004808,53618.842246320004
2023-03-30,22:09:17.000,89,11078962,13925,0,1680214156,13118.613719809997,12.930148290004581,53618.89115616
2023-03-30,22:09:18.000,89,11079001,13885,0,1680214157,13118.829281730003,13.085229149997758,53618.940066
2023-03-30,22:09:19.000,89,11079132,13925,0,1680214158,13118.937062689998,13.021786980003526,53618.961027360005
2023-03-30,22:09:20.000,89,11078952,13645,0,1680214159,13118.984216859993,13.057032630000322,53618.99596296
2023-03-30,22:09:21.000,89,11078821,14085,0,1680214160,13118.950535309988,13.127523930001189,53619.03788568
2023-03-30,22:09:22.000,89,11078913,13805,0,1680214161,13118.997689479998,13.148671319999266,53619.06583416
2023-03-30,22:09:23.000,89,11078890,14125,0,1680214162,13119.058316269999,13.06408175999968,53619.23352504
2023-03-30,22:09:24.000,89,11078907,14325,0,1680214163,13119.004425789994,13.106376540003112,53619.27544776
2023-03-30,22:09:25.000,89,11078951,13885,0,1680214164,13118.842754349993,13.06408175999968,53619.28243488
2023-03-30,22:09:26.000,89,11078902,13965,0,1680214165,13118.775391249997,13.007688720004808,53619.3243576
2023-03-30,22:09:27.000,89,11078923,13925,0,1680214166,13118.681082909992,12.958344810002018,53619.42217728
2023-03-30,22:09:28.000,89,11078920,14005,0,1680214167,13118.647401360002,12.859656990003714,53619.4291644
2023-03-30,22:09:29.000,89,11078856,14085,0,1680214168,13118.667610290002,12.824411339999642,53619.45012576
2023-03-30,22:09:30.000,89,11078890,13885,0,1680214169,13118.748446010002,12.831460469999001,53619.533971200006
2023-03-30,22:09:31.000,89,11078865,14245,0,1680214170,13118.708028150002,12.775067430004128,53619.49204848
2023-03-30,22:09:32.000,89,11078860,14205,0,1680214171,13118.842754349993,12.88785351000115,53619.54794544
2023-03-30,22:09:33.000,89,11078927,14205,0,1680214172,13119.031371029989,474.83144067000103,53619.58986816
2023-03-30,22:09:34.000,89,11078937,14245,0,1680214173,13119.071788889989,13.000639589998173,53619.56191968
2023-03-30,22:09:35.000,89,11078932,14365,0,1680214174,13119.23346032999,13.198015230002056,53619.54095832
2023-03-30,22:09:36.000,89,11078862,14125,0,1680214175,13119.347977599995,13.268506530002924,53619.64576512001
2023-03-30,22:09:37.000,89,11078961,14005,0,1680214176,13119.428813319995,13.430636520002736,53619.60384240001
2023-03-30,22:09:38.000,89,11078948,13885,0,1680214177,13119.49617641999,13.494078690004244,53619.67371360001
2023-03-30,22:09:39.000,89,11078799,14205,0,1680214178,13119.60395738,13.57161912000447,53619.79249464001
2023-03-30,22:09:40.000,89,11078907,14085,0,1680214179,13119.657847859991,13.663257810003415,53619.74358480001
2023-03-30,22:09:41.000,89,11078965,14245,0,1680214180,13119.4827038,13.663257810003415,53619.75755904
2023-03-30,22:09:42.000,89,11078891,13725,0,1680214181,13119.32103236,13.733749110004283,53619.82743024
2023-03-30,22:09:43.000,89,11078955,14045,0,1680214182,13119.13241567999,13.747847370003,53619.78550752
2023-03-30,22:09:44.000,89,11078959,14245,0,1680214183,13118.997689479998,13.874731709998741,53619.848391600004
2023-03-30,22:09:45.000,89,11078952,14125,0,1680214184,13118.842754349993,13.952272139998968,53619.82044312001
2023-03-30,22:09:46.000,89,11078883,14245,0,1680214185,13118.701291839992,13.917026490002172,53619.9531984
2023-03-30,22:09:47.000,89,11078941,14405,0,1680214186,13118.573301949997,475.89585929999885,53619.967172640005
2023-03-30,22:09:48.000,89,11078988,13885,0,1680214187,13118.445312060001,14.001616050001758,53619.93922416001
2023-03-30,22:09:49.000,89,11078824,14085,0,1680214188,13118.411630509996,475.87471191000077,53619.98813400001
2023-03-30,22:09:50.000,89,11078949,13965,0,1680214189,13118.24322276,13.797191279998515,53619.93223704
2023-03-30,22:09:51.000,89,11078833,14245,0,1680214190,13118.15565072999,13.761945630001719,53619.97415976
2023-03-30,22:09:52.000,89,11078803,13765,0,1680214191,13118.07481500999,13.642110419998062,53619.96018552001
2023-03-30,22:09:53.000,89,11078945,13885,0,1680214192,13118.03439714999,13.52227521000168,53619.94621128
2023-03-30,22:09:54.000,89,11078886,13885,0,1680214193,13118.027660839994,13.374243480000587,53619.98813400001
2023-03-30,22:09:55.000,89,11078976,13965,0,1680214194,13117.946825119994,13.240310009998211,53619.967172640005
2023-03-30,22:09:56.000,89,11079014,14005,0,1680214195,13117.95356142999,13.212113490000775,53619.869352960006
2023-03-30,22:09:57.000,89,11078915,13925,0,1680214196,13117.865989399994,13.254408270004205,53619.92524992
2023-03-30,22:09:58.000,89,11078846,13965,0,1680214197,13117.805362609994,13.127523930001189,53619.89730144
2023-03-30,22:09:59.000,89,11078985,14045,0,1680214198,13117.872725709989,13.162769579997985,53619.94621128
2023-03-30,22:10:00.000,89,11078889,14245,0,1680214199,13117.919879879999,13.240310009998211,53619.92524992
2023-03-30,22:10:01.000,89,11078918,14165,0,1680214200,13117.97377035999,13.268506530002924,53619.81345600001
2023-03-30,22:10:02.000,89,11078997,13965,0,1680214201,13118.068078699995,13.34604696000315,53619.72262344001
2023-03-30,22:10:03.000,89,11078932,13885,0,1680214202,13118.12196918,13.402439999998023,53619.918262800005
2023-03-30,22:10:04.000,89,11078838,13725,0,1680214203,13118.108496559995,13.557520859998476,53619.97415976
2023-03-30,22:10:05.000,89,11078841,13925,0,1680214204,13118.2028049,13.585717380003189,53619.99512112
2023-03-30,22:10:06.000,89,11078926,13965,0,1680214205,13118.2028049,13.75489650000236,53619.89031432001
2023-03-30,22:10:07.000,89,11079099,14005,0,1680214206,13118.22301383,13.811289540004509,53620.11390216
2023-03-30,22:10:08.000,89,11078958,14085,0,1680214207,13118.249959069995,13.846535190001305,53619.98813400001
2023-03-30,22:10:09.000,89,11078843,13845,0,1680214208,13118.28364062,13.93112475000089,53620.07896656001
2023-03-30,22:10:10.000,89,11078987,13925,0,1680214209,13118.330794789996,14.008665180001117,53620.0230696
2023-03-30,22:10:11.000,89,11079057,13765,0,1680214210,13118.391421579996,13.994566920002399,53620.0929408
2023-03-30,22:10:12.000,89,11079009,13765,0,1680214211,13118.411630509996,14.001616050001758,53620.17678624001
2023-03-30,22:10:13.000,89,11079105,13645,0,1680214212,13118.371212649996,13.8817808399981,53620.14185064
2023-03-30,22:10:14.000,89,11078868,13965,0,1680214213,13118.34426741,13.811289540004509,53620.33050288
2023-03-30,22:10:15.000,89,11079048,13925,0,1680214214,13118.25669537999,13.649159550004697,53620.33749
2023-03-30,22:10:16.000,89,11079052,13645,0,1680214215,13118.27690430999,13.423587390003377,53620.28159304
2023-03-30,22:10:17.000,89,11078876,13805,0,1680214216,13118.21627751999,13.338997830003791,53620.43530968
2023-03-30,22:10:18.000,89,11078932,13925,0,1680214217,13118.209541209995,13.16981871000462,53620.23967032
2023-03-30,22:10:19.000,89,11079086,13885,0,1680214218,13118.229750139995,13.035885240002244,53620.35845136
2023-03-30,22:10:20.000,89,11078861,14165,0,1680214219,13118.36447634,12.873755250002432,53620.58203920001
2023-03-30,22:10:21.000,89,11079044,14005,0,1680214220,13118.458784679991,12.817362210000283,53620.637936160005
2023-03-30,22:10:22.000,89,11078886,13925,0,1680214221,13118.425103130001,12.817362210000283,53620.41434832001
2023-03-30,22:10:23.000,89,11078778,14045,0,1680214222,13118.633928739997,474.6411141600038,53620.58203920001
2023-03-30,22:10:24.000,89,11078945,13925,0,1680214223,13118.748446010002,12.612937440004316,53620.67985888001
2023-03-30,22:10:25.000,89,11078849,13725,0,1680214224,13118.721500769992,12.521298749998095,53620.707807360006
2023-03-30,22:10:26.000,89,11078809,13885,0,1680214225,13118.836018039998,12.352119629998924,53620.74274296
2023-03-30,22:10:27.000,89,11078818,14085,0,1680214226,13118.883172209993,12.338021370000206,53620.805627040005
2023-03-30,22:10:28.000,89,11078822,14045,0,1680214227,13118.903381139993,12.30982485000277,53620.84056264
2023-03-30,22:10:29.000,89,11078765,13925,0,1680214228,13118.822545419993,12.154743990002316,53620.93838232
2023-03-30,22:10:30.000,89,11078906,13925,0,1680214229,13118.836018039998,12.112449209998886,53620.77767856001
2023-03-30,22:10:31.000,89,11078915,13965,0,1680214230,13118.782127559993,12.098350950000167,53620.94536944001
2023-03-30,22:10:32.000,89,11078929,14045,0,1680214231,13118.694555529997,11.950319219999074,53620.83357552
2023-03-30,22:10:33.000,89,11078922,13925,0,1680214232,13118.734973389997,11.943270089999714,53620.84056264
2023-03-30,22:10:34.000,89,11078915,13965,0,1680214233,13118.708028150002,11.809336620004615,53620.84056264
2023-03-30,22:10:35.000,89,11078987,14085,0,1680214234,13118.667610290002,11.731796190004388,53620.95235656
2023-03-30,22:10:36.000,89,11078948,14005,0,1680214235,13118.606983500002,11.590813590002654,53620.819601279996
2023-03-30,22:10:37.000,89,11078876,13965,0,1680214236,13118.539620399992,11.513273160002427,53620.76370432
2023-03-30,22:10:38.000,89,11078833,14045,0,1680214237,13118.640665049992,11.39343794999877,53620.81261416
2023-03-30,22:10:39.000,89,11079016,14005,0,1680214238,13118.600247189992,11.400487079998129,53620.74973008001
2023-03-30,22:10:40.000,89,11078896,14045,0,1680214239,13118.667610290002,11.329995780004538,53620.76370432
2023-03-30,22:10:41.000,89,11078918,14125,0,1680214240,13118.667610290002,11.25950448000367,53620.70082024001
2023-03-30,22:10:42.000,89,11078937,14085,0,1680214241,13118.708028150002,11.203111440001521,53620.73575584
2023-03-30,22:10:43.000,89,11078862,14125,0,1680214242,13118.775391249997,11.167865790004726,53620.77767856001
2023-03-30,22:10:44.000,89,11078819,13845,0,1680214243,13118.768654940002,11.125571010001295,53620.74973008001
2023-03-30,22:10:45.000,89,11078890,14005,0,1680214244,13118.748446010002,11.083276229997864,53620.805627040005
2023-03-30,22:10:46.000,89,11078883,13845,0,1680214245,13118.748446010002,11.139669270000013,53620.72876872001
2023-03-30,22:10:47.000,89,11078883,13965,0,1680214246,13118.687819220002,11.104423620003217,53620.651910399996
2023-03-30,22:10:48.000,89,11078963,13965,0,1680214247,13118.667610290002,11.076227099998505,53620.59601344
2023-03-30,22:10:49.000,89,11078928,14205,0,1680214248,13118.721500769992,11.083276229997864,53620.67985888001
2023-03-30,22:10:50.000,89,11078911,13925,0,1680214249,13118.775391249997,11.02688319000299,53620.71479448
2023-03-30,22:10:51.000,89,11078819,13885,0,1680214250,13118.654137669997,11.055079710000427,53620.637936160005
2023-03-30,22:10:52.000,89,11078856,14165,0,1680214251,13118.613719809997,11.03393232000235,53620.58203920001
2023-03-30,22:10:53.000,89,11078952,14085,0,1680214252,13118.620456119992,11.048030580001068,53620.67985888001
2023-03-30,22:10:54.000,89,11078926,14165,0,1680214253,13118.519411469992,11.090325360004499,53620.5471036
2023-03-30,22:10:55.000,89,11078868,14045,0,1680214254,13118.519411469992,473.0480107800031,53620.55409072
2023-03-30,22:10:56.000,89,11078855,14005,0,1680214255,13118.472257299996,11.062128839999787,53620.49819376
2023-03-30,22:10:57.000,89,11078888,14045,0,1680214256,13118.478993609991,11.118521880001936,53620.540116480006
2023-03-30,22:10:58.000,89,11078907,14045,0,1680214257,13118.445312060001,473.07620730000053,53620.53312936001
2023-03-30,22:10:59.000,89,11078881,13805,0,1680214258,13118.425103130001,11.16081665999809,53620.57505208
2023-03-30,22:11:00.000,89,11078943,13965,0,1680214259,13118.472257299996,11.189013180002803,53620.56107784001
2023-03-30,22:11:01.000,89,11078907,14045,0,1680214260,13118.377948959991,11.111472750002577,53620.50518088
2023-03-30,22:11:02.000,89,11078961,14005,0,1680214261,13118.431839439996,473.0480107800031,53620.50518088
2023-03-30,22:11:03.000,89,11078944,13925,0,1680214262,13118.492466229996,11.118521880001936,53620.470245280005
2023-03-30,22:11:04.000,89,11078907,14125,0,1680214263,13118.512675159996,11.062128839999787,53620.44928392
2023-03-30,22:11:05.000,89,11078978,14285,0,1680214264,13118.580038259992,10.99163753999892,53620.589026320005
2023-03-30,22:11:06.000,89,11078871,13925,0,1680214265,13118.586774570002,10.949342760002764,53620.52614224
2023-03-30,22:11:07.000,89,11078826,14085,0,1680214266,13118.613719809997,10.921146239998052,53620.50518088
2023-03-30,22:11:08.000,89,11078892,14085,0,1680214267,13118.573301949997,10.843605809997825,53620.519155120004
2023-03-30,22:11:09.000,89,11078938,13965,0,1680214268,13118.674346599997,10.780163640003593,53620.49120664001
2023-03-30,22:11:10.000,89,11078903,14045,0,1680214269,13118.667610290002,10.737868860000162,53620.50518088
2023-03-30,22:11:11.000,89,11078820,14045,0,1680214270,13118.761918629993,10.744917989999522,53620.470245280005
2023-03-30,22:11:12.000,89,11078908,14045,0,1680214271,13118.714764459997,10.646230170001218,53620.39338696001
2023-03-30,22:11:13.000,89,11078886,13885,0,1680214272,13118.856226969998,10.58278799999971,53620.484219519996
2023-03-30,22:11:14.000,89,11078968,14005,0,1680214273,13118.943798999993,10.505247569999483,53620.44229680001
2023-03-30,22:11:15.000,89,11078802,14005,0,1680214274,13119.038107339999,10.561640610001632,53620.484219519996
2023-03-30,22:11:16.000,89,11078855,14285,0,1680214275,13119.011162099989,10.470001920002687,53620.372425600006
2023-03-30,22:11:17.000,89,11078999,14045,0,1680214276,13118.970744239989,10.455903660003969,53620.37941272
2023-03-30,22:11:18.000,89,11078802,13805,0,1680214277,13119.085261509994,10.413608880000538,53620.40037408
2023-03-30,22:11:19.000,89,11078853,14245,0,1680214278,13119.004425789994,472.3642451699998,53620.32351576001
2023-03-30,22:11:20.000,89,11078908,13965,0,1680214279,13119.038107339999,10.498198440000124,53620.351464240004
2023-03-30,22:11:21.000,89,11078952,13925,0,1680214280,13118.930326379988,10.512296699998842,53620.33050288
2023-03-30,22:11:22.000,89,11078829,14205,0,1680214281,13118.943798999993,10.540493220003555,53620.28858016
2023-03-30,22:11:23.000,89,11078904,14005,0,1680214282,13118.930326379988,10.526394960004836,53620.43530968
2023-03-30,22:11:24.000,89,11078843,14045,0,1680214283,13118.836018039998,10.589837129999069,53620.4073612
2023-03-30,22:11:25.000,89,11078861,14445,0,1680214284,13118.836018039998,10.639181040001858,53620.26063168
2023-03-30,22:11:26.000,89,11078990,14205,0,1680214285,13118.836018039998,10.702623210003367,53620.204734720006
2023-03-30,22:11:27.000,89,11078886,14045,0,1680214286,13118.734973389997,10.85065494000446,53620.21870896
2023-03-30,22:11:28.000,89,11078937,14165,0,1680214287,13118.775391249997,10.829507549999107,53620.21870896
2023-03-30,22:11:29.000,89,11078977,14245,0,1680214288,13118.748446010002,10.935244500004046,53620.162812
2023-03-30,22:11:30.000,89,11078965,14165,0,1680214289,13118.728237080002,11.02688319000299,53620.27460592001
2023-03-30,22:11:31.000,89,11078991,14165,0,1680214290,13118.734973389997,11.090325360004499,53620.17678624001
2023-03-30,22:11:32.000,89,11078953,13725,0,1680214291,13118.741709699992,11.167865790004726,53620.21870896
2023-03-30,22:11:33.000,89,11078901,13965,0,1680214292,13118.674346599997,11.224258829999599,53620.10691504001
2023-03-30,22:11:34.000,89,11078888,14205,0,1680214293,13118.681082909992,11.315897519998543,53620.148837759996
2023-03-30,22:11:35.000,89,11078961,13965,0,1680214294,13118.526147780001,11.400487079998129,53620.134863520005
2023-03-30,22:11:36.000,89,11078906,14245,0,1680214295,13118.553093019997,11.456880120000278,53620.05101808
2023-03-30,22:11:37.000,89,11078940,14165,0,1680214296,13118.492466229996,11.569666200004576,53620.07896656001
2023-03-30,22:11:38.000,89,11078895,14405,0,1680214297,13118.519411469992,11.66835402000288,53620.00909536001
2023-03-30,22:11:39.000,89,11078945,14085,0,1680214298,13118.465520990001,11.61901011000009,53620.03005672001
2023-03-30,22:11:40.000,89,11078984,14125,0,1680214299,13118.418366819991,11.689501410000958,53619.96018552001
2023-03-30,22:11:41.000,89,11079017,13965,0,1680214300,13118.26343169,11.724747059997753,53619.83441736
2023-03-30,22:11:42.000,89,11078880,14005,0,1680214301,13118.31732216999,11.79523835999862,53619.72262344001
2023-03-30,22:11:43.000,89,11078949,13885,0,1680214302,13118.34426741,11.774090970000543,53619.83441736
2023-03-30,22:11:44.000,89,11078833,14205,0,1680214303,13118.391421579996,11.79523835999862,53619.82044312001
2023-03-30,22:11:45.000,89,11078817,14365,0,1680214304,13118.391421579996,11.767041840001184,53619.64576512001
2023-03-30,22:11:46.000,89,11078882,13885,0,1680214305,13118.499202539992,11.752943580002466,53619.79249464001
2023-03-30,22:11:47.000,89,11078904,14245,0,1680214306,13118.505938850001,11.745894450003107,53619.79249464001
2023-03-30,22:11:48.000,89,11078818,14005,0,1680214307,13118.512675159996,11.689501410000958,53619.68768784
2023-03-30,22:11:49.000,89,11078881,13725,0,1680214308,13118.472257299996,11.696550540000317,53619.54095832
2023-03-30,22:11:50.000,89,11078860,13965,0,1680214309,13118.532884089997,11.710648799999035,53619.66672648
2023-03-30,22:11:51.000,89,11078843,13885,0,1680214310,13118.566565640001,11.647206630004803,53619.50602272001
2023-03-30,22:11:52.000,89,11078875,14045,0,1680214311,13118.559829329992,11.67540315000224,53619.45012576
2023-03-30,22:11:53.000,89,11078950,13925,0,1680214312,13118.687819220002,473.6189903100021,53619.48506136001
2023-03-30,22:11:54.000,89,11078900,13885,0,1680214313,13118.667610290002,11.80228748999798,53619.4291644
2023-03-30,22:11:55.000,89,11078997,14205,0,1680214314,13118.708028150002,11.79523835999862,53619.55493256001
2023-03-30,22:11:56.000,89,11079047,14245,0,1680214315,13118.761918629993,11.759992710001825,53619.44313864
2023-03-30,22:11:57.000,89,11078980,13925,0,1680214316,13118.734973389997,11.774090970000543,53619.47807424001
2023-03-30,22:11:58.000,89,11078844,13725,0,1680214317,13118.606983500002,11.84458227000141,53619.35230608
2023-03-30,22:11:59.000,89,11079079,14085,0,1680214318,13118.580038259992,11.908024440002919,53619.20557656
2023-03-30,22:12:00.000,89,11079016,14005,0,1680214319,13118.553093019997,12.056056170004013,53619.1846152
2023-03-30,22:12:01.000,89,11078752,13765,0,1680214320,13118.505938850001,12.03490877999866,53619.33833184001
2023-03-30,22:12:02.000,89,11078868,13925,0,1680214321,13118.425103130001,12.098350950000167,53619.27544776
2023-03-30,22:12:03.000,89,11079001,13965,0,1680214322,13118.36447634,12.26048093999998,53619.21955080001
2023-03-30,22:12:04.000,89,11078958,14045,0,1680214323,13118.28364062,12.345070499999565,53619.177628080004
2023-03-30,22:12:05.000,89,11079109,13765,0,1680214324,13118.391421579996,12.408512670001073,53619.26147352
2023-03-30,22:12:06.000,89,11078975,13925,0,1680214325,13118.4048942,12.457856580003863,53619.05185992001
2023-03-30,22:12:07.000,89,11078941,13725,0,1680214326,13118.391421579996,12.401463540001714,53618.94705312
2023-03-30,22:12:08.000,89,11078833,13805,0,1680214327,13118.485729920001,12.584740919999604,53618.96801448
2023-03-30,22:12:09.000,89,11079096,13925,0,1680214328,13118.580038259992,12.563593530001526,53618.98198872001
2023-03-30,22:12:10.000,89,11078897,13845,0,1680214329,13118.478993609991,12.605888309997681,53618.85622056001
2023-03-30,22:12:11.000,89,11078827,13725,0,1680214330,13118.519411469992,12.648183090001112,53619.10775688
2023-03-30,22:12:12.000,89,11078807,13885,0,1680214331,13118.519411469992,12.71162526000262,53618.92609176
2023-03-30,22:12:13.000,89,11078780,13885,0,1680214332,13118.553093019997,12.725723520001338,53618.94705312
2023-03-30,22:12:14.000,89,11078737,13925,0,1680214333,13118.721500769992,12.690477870004543,53619.030898560006
2023-03-30,22:12:15.000,89,11078746,13805,0,1680214334,13118.499202539992,12.796214820002206,53618.842246320004
2023-03-30,22:12:16.000,89,11078793,14085,0,1680214335,13118.667610290002,12.753920039998775,53618.912117520005
2023-03-30,22:12:17.000,89,11078868,14005,0,1680214336,13118.768654940002,12.852607860004355,53618.842246320004
2023-03-30,22:12:18.000,89,11078924,13845,0,1680214337,13118.741709699992,12.859656990003714,53618.98897584
2023-03-30,22:12:19.000,89,11078867,14045,0,1680214338,13118.795600179998,12.958344810002018,53618.90513040001
2023-03-30,22:12:20.000,89,11078989,13725,0,1680214339,13118.802336489993,13.042934370001603,53618.863207680006
2023-03-30,22:12:21.000,89,11078858,13765,0,1680214340,13118.916853759998,13.16981871000462,53618.75840088
2023-03-30,22:12:22.000,89,11079089,13845,0,1680214341,13119.004425789994,13.092278280004393,53618.78634936001
2023-03-30,22:12:23.000,89,11078851,13925,0,1680214342,13118.937062689998,13.190966100002697,53618.73743952001
2023-03-30,22:12:24.000,89,11078993,13845,0,1680214343,13118.943798999993,13.289653920001001,53618.77237512
2023-03-30,22:12:25.000,89,11079022,13885,0,1680214344,13118.937062689998,13.310801309999079,53618.84923344
2023-03-30,22:12:26.000,89,11078969,13805,0,1680214345,13119.065052579994,13.268506530002924,53618.744426640005
2023-03-30,22:12:27.000,89,11078957,13925,0,1680214346,13119.071788889989,13.47293129999889,53618.77936224
2023-03-30,22:12:28.000,89,11078830,14005,0,1680214347,13119.19977878,13.451783910000813,53618.77237512
2023-03-30,22:12:29.000,89,11078911,13645,0,1680214348,13119.27387818999,13.451783910000813,53618.77936224
2023-03-30,22:12:30.000,89,11079028,13925,0,1680214349,13119.246932949995,13.409489130004658,53618.75840088
2023-03-30,22:12:31.000,89,11078797,13885,0,1680214350,13119.15262460999,13.501127820003603,53618.793336480005
2023-03-30,22:12:32.000,89,11078982,13925,0,1680214351,13119.287350809995,13.388341739999305,53618.7304524
2023-03-30,22:12:33.000,89,11079132,13845,0,1680214352,13119.206515089994,13.416538260004018,53618.8003236
2023-03-30,22:12:34.000,89,11078775,13925,0,1680214353,13119.368186529995,13.338997830003791,53618.82827208
2023-03-30,22:12:35.000,89,11079043,14005,0,1680214354,13119.39513176999,13.183916970003338,53618.83525920001
2023-03-30,22:12:36.000,89,11078900,13965,0,1680214355,13119.267141879995,13.205064360001415,53618.81429784001
2023-03-30,22:12:37.000,89,11078884,13845,0,1680214356,13119.27387818999,13.29670305000036,53618.842246320004
2023-03-30,22:12:38.000,89,11078985,14085,0,1680214357,13119.17283353999,13.240310009998211,53618.70949104
2023-03-30,22:12:39.000,89,11078929,14005,0,1680214358,13119.145888299994,13.092278280004393,53618.75840088
2023-03-30,22:12:40.000,89,11078991,14005,0,1680214359,13119.145888299994,12.9442465500033,53618.76538800001
2023-03-30,22:12:41.000,89,11078888,13885,0,1680214360,13119.098734129999,12.958344810002018,53618.82827208
2023-03-30,22:12:42.000,89,11078880,13885,0,1680214361,13119.004425789994,474.7891458900049,53618.73743952001
2023-03-30,22:12:43.000,89,11078926,13845,0,1680214362,13118.977480549998,12.796214820002206,53618.88416904001
2023-03-30,22:12:44.000,89,11079007,13885,0,1680214363,13118.836018039998,12.753920039998775,53618.77936224
2023-03-30,22:12:45.000,89,11078927,13765,0,1680214364,13118.822545419993,12.66228134999983,53618.75141376
2023-03-30,22:12:46.000,89,11078843,13805,0,1680214365,13118.741709699992,12.612937440004316,53618.64660696001
2023-03-30,22:12:47.000,89,11079079,13965,0,1680214366,13118.734973389997,12.4860531000013,53618.71647816001
2023-03-30,22:12:48.000,89,11078992,14125,0,1680214367,13118.708028150002,12.366217890004918,53618.58372288
2023-03-30,22:12:49.000,89,11078853,13765,0,1680214368,13118.687819220002,12.380316150003637,53618.744426640005
2023-03-30,22:12:50.000,89,11078760,13885,0,1680214369,13118.606983500002,12.25343181000062,53618.63961984001
2023-03-30,22:12:51.000,89,11078910,14245,0,1680214370,13118.539620399992,12.197038769998471,53618.64660696001
2023-03-30,22:12:52.000,89,11078876,14005,0,1680214371,13118.532884089997,12.03490877999866,53618.61865848001
2023-03-30,22:12:53.000,89,11078836,13845,0,1680214372,13118.539620399992,12.02081051999994,53618.54878728001
2023-03-30,22:12:54.000,89,11078834,13965,0,1680214373,13118.519411469992,11.943270089999714,53618.576735760005
2023-03-30,22:12:55.000,89,11078844,14005,0,1680214374,13118.512675159996,11.858680530000129,53618.56276152
2023-03-30,22:12:56.000,89,11079036,13845,0,1680214375,13118.472257299996,11.830484010002692,53618.54878728001
2023-03-30,22:12:57.000,89,11078954,13925,0,1680214376,13118.465520990001,11.80228748999798,53618.457954720005
2023-03-30,22:12:58.000,89,11078679,13965,0,1680214377,13118.627192430002,11.611960980000731,53618.49987744001
2023-03-30,22:12:59.000,89,11078960,13885,0,1680214378,13118.586774570002,11.562617069997941,53618.5557744
2023-03-30,22:13:00.000,89,11078700,13925,0,1680214379,13118.654137669997,11.4357327300022,53618.47891608001
2023-03-30,22:13:01.000,89,11078732,13725,0,1680214380,13118.667610290002,11.569666200004576,53618.506864560004
2023-03-30,22:13:02.000,89,11078983,13925,0,1680214381,13118.640665049992,11.485076639997715,53618.29725096
2023-03-30,22:13:03.000,89,11078866,13925,0,1680214382,13118.775391249997,935.0338927199991,53618.409044880005
2023-03-30,22:13:04.000,89,11078971,14045,0,1680214383,13118.869699589988,11.21720970000024,53618.4859032
2023-03-30,22:13:05.000,89,11078947,13925,0,1680214384,13118.876435899998,11.097374490003858,53618.49987744001
2023-03-30,22:13:06.000,89,11078977,13765,0,1680214385,13118.930326379988,10.836556679998466,53618.42301912
2023-03-30,22:13:07.000,89,11078684,13925,0,1680214386,13118.943798999993,10.843605809997825,53618.506864560004
2023-03-30,22:13:08.000,89,11079043,13885,0,1680214387,13118.970744239989,10.561640610001632,53618.49289032
2023-03-30,22:13:09.000,89,11079012,13885,0,1680214388,13119.21325139999,10.568689740000991,53618.56276152
2023-03-30,22:13:10.000,89,11078913,13885,0,1680214389,13119.30082343,10.427707139999256,53618.527825920006
2023-03-30,22:13:11.000,89,11079006,13845,0,1680214390,13119.33450497999,10.441805399997975,53618.53481304
2023-03-30,22:13:12.000,89,11078779,13965,0,1680214391,13119.4827038,10.22328237000329,53618.47192896001
2023-03-30,22:13:13.000,89,11079125,13925,0,1680214392,13119.644375240001,10.16688933000114,53618.77237512
2023-03-30,22:13:14.000,89,11078725,13925,0,1680214393,13119.873409779997,9.927218910001102,53618.75141376
2023-03-30,22:13:15.000,89,11078896,13725,0,1680214394,13119.900355019992,9.899022390003665,53618.82827208
2023-03-30,22:13:16.000,89,11078944,14085,0,1680214395,13120.142862179993,9.856727610000235,53618.87718192
2023-03-30,22:13:17.000,89,11078867,13965,0,1680214396,13120.156334799998,9.70869587999914,53618.82128496
2023-03-30,22:13:18.000,89,11078986,13845,0,1680214397,13120.297797309999,9.70869587999914,53618.84923344
2023-03-30,22:13:19.000,89,11078717,14045,0,1680214398,13120.318006239999,9.652302840004268,53618.99596296
2023-03-30,22:13:20.000,89,11078930,13965,0,1680214399,13120.43252350999,9.595909800002119,53619.09378264
2023-03-30,22:13:21.000,89,11078962,14005,0,1680214400,13120.37189671999,471.3773669700022,53619.2544864
2023-03-30,22:13:22.000,89,11078979,13885,0,1680214401,13120.52009554,9.419681550003588,53619.23352504
2023-03-30,22:13:23.000,89,11078943,13965,0,1680214402,13120.607667569995,9.342141120003362,53619.40121592
2023-03-30,22:13:24.000,89,11078867,14085,0,1680214403,13120.68176698,9.440828940001666,53619.415190160005
2023-03-30,22:13:25.000,89,11078952,13925,0,1680214404,13120.749130079996,9.271649820002494,53619.55493256001
2023-03-30,22:13:26.000,89,11078935,14165,0,1680214405,13120.910801519996,471.3773669700022,53619.54095832
2023-03-30,22:13:27.000,89,11078933,13925,0,1680214406,13120.944483070001,9.560664149998047,53619.513009840004
2023-03-30,22:13:28.000,89,11078899,14045,0,1680214407,13121.126363440002,9.525418500001251,53619.7086492
2023-03-30,22:13:29.000,89,11078868,14125,0,1680214408,13121.254353329998,9.525418500001251,53619.701662080006
2023-03-30,22:13:30.000,89,11078956,13765,0,1680214409,13121.517069419999,9.53951675999997,53619.85537872
2023-03-30,22:13:31.000,89,11078968,13885,0,1680214410,13121.510333109989,9.461976329999743,53619.848391600004
2023-03-30,22:13:32.000,89,11078892,14165,0,1680214411,13121.65179561999,9.461976329999743,53620.00210824
2023-03-30,22:13:33.000,89,11078951,13925,0,1680214412,13121.69221347999,9.504271110003174,53620.09992792
2023-03-30,22:13:34.000,89,11078914,13805,0,1680214413,13121.685477169995,9.518369370001892,53620.07197944
2023-03-30,22:13:35.000,89,11078928,13805,0,1680214414,13121.73263133999,9.595909800002119,53620.07197944
2023-03-30,22:13:36.000,89,11078870,13845,0,1680214415,13121.81346705999,9.666401100002986,53620.24665744001
2023-03-30,22:13:37.000,89,11078997,13885,0,1680214416,13121.746103959995,9.624106319999555,53620.17678624001
2023-03-30,22:13:38.000,89,11078795,13845,0,1680214417,13121.85388491999,9.70869587999914,53620.19076048
2023-03-30,22:13:39.000,89,11079081,14045,0,1680214418,13121.88083016,9.800334569998085,53620.27460592001
2023-03-30,22:13:40.000,89,11078971,13845,0,1680214419,13121.988611119996,9.666401100002986,53620.302554400005
2023-03-30,22:13:41.000,89,11078729,13965,0,1680214420,13121.97513849999,9.786236309999367,53620.29556728001
2023-03-30,22:13:42.000,89,11079020,14005,0,1680214421,13121.91451170999,9.891973260004306,53620.302554400005
2023-03-30,22:13:43.000,89,11078951,13685,0,1680214422,13122.029028979996,9.800334569998085,53620.183773360004
2023-03-30,22:13:44.000,89,11078883,14085,0,1680214423,13122.076183149991,9.934268040000461,53620.33050288
2023-03-30,22:13:45.000,89,11078741,14085,0,1680214424,13122.103128390001,9.969513690004533,53620.51216800001
2023-03-30,22:13:46.000,89,11078838,13845,0,1680214425,13122.197436729992,10.068201510002837,53620.253644560005
2023-03-30,22:13:47.000,89,11078896,13925,0,1680214426,13122.177227799992,10.11754541999835,53620.372425600006
2023-03-30,22:13:48.000,89,11079015,13845,0,1680214427,13122.224381970002,10.110496289998991,53620.421335440005
2023-03-30,22:13:49.000,89,11078871,14005,0,1680214428,13122.251327209997,10.075250640002196,53620.5471036
2023-03-30,22:13:50.000,89,11078997,14085,0,1680214429,13122.318690309992,10.180987589999859,53620.253644560005
2023-03-30,22:13:51.000,89,11079030,13845,0,1680214430,13122.237854589992,10.075250640002196,53620.316528639996
2023-03-30,22:13:52.000,89,11078778,14005,0,1680214431,13122.345635550002,10.16688933000114,53620.372425600006
2023-03-30,22:13:53.000,89,11078934,13885,0,1680214432,13122.224381970002,10.230331500002649,53620.4073612
2023-03-30,22:13:54.000,89,11078899,13845,0,1680214433,13122.285008760002,10.279675409998163,53620.23967032
2023-03-30,22:13:55.000,89,11078995,13805,0,1680214434,13122.170491489996,10.314921060002234,53620.22569608001
2023-03-30,22:13:56.000,89,11078656,13685,0,1680214435,13122.136809939992,10.195085849998577,53620.302554400005
2023-03-30,22:13:57.000,89,11078764,13805,0,1680214436,13121.98187481,10.258528020000085,53620.183773360004
2023-03-30,22:13:58.000,89,11078679,13685,0,1680214437,13121.907775399995,10.22328237000329,53620.204734720006
2023-03-30,22:13:59.000,89,11078636,13885,0,1680214438,13121.725895029995,10.16688933000114,53620.19076048
2023-03-30,22:14:00.000,89,11078902,14045,0,1680214439,13121.61137775999,10.265577149999444,53619.98114688001
2023-03-30,22:14:01.000,89,11078833,13845,0,1680214440,13121.530542039989,10.230331500002649,53620.03005672001
2023-03-30,22:14:02.000,89,11078897,14045,0,1680214441,13121.530542039989,10.378363230003743,53620.0230696
2023-03-30,22:14:03.000,89,11079142,13885,0,1680214442,13121.442970009994,10.230331500002649,53620.12088928
2023-03-30,22:14:04.000,89,11078839,13965,0,1680214443,13121.375606909998,10.22328237000329,53619.91127568001
2023-03-30,22:14:05.000,89,11078903,14125,0,1680214444,13121.355397979998,10.22328237000329,53619.93223704
2023-03-30,22:14:06.000,89,11078794,13925,0,1680214445,13121.368870599988,10.131643680004345,53619.79249464001
2023-03-30,22:14:07.000,89,11078860,14245,0,1680214446,13121.274562259998,472.22326256999804,53619.7785204
2023-03-30,22:14:08.000,89,11079051,13805,0,1680214447,13121.281298569993,10.202134979997936,53619.82743024
2023-03-30,22:14:09.000,89,11078785,14005,0,1680214448,13121.328452739988,10.251478890000726,53619.75755904
2023-03-30,22:14:10.000,89,11078843,13805,0,1680214449,13121.490124179989,10.202134979997936,53619.72262344001
2023-03-30,22:14:11.000,89,11078847,13845,0,1680214450,13121.530542039989,10.159840200001781,53619.750571920005
2023-03-30,22:14:12.000,89,11078756,13685,0,1680214451,13121.638323,10.279675409998163,53619.701662080006
2023-03-30,22:14:13.000,89,11078897,13525,0,1680214452,13121.597905139999,10.082299770001555,53619.81345600001
2023-03-30,22:14:14.000,89,11078857,14245,0,1680214453,13121.65853193,10.251478890000726,53619.7086492
2023-03-30,22:14:15.000,89,11079148,14005,0,1680214454,13121.75957658,10.089348900000914,53619.68768784
2023-03-30,22:14:16.000,89,11079117,14085,0,1680214455,13121.806730749995,10.068201510002837,53619.59685528
2023-03-30,22:14:17.000,89,11078858,13765,0,1680214456,13121.847148609995,10.04705412000476,53619.67371360001
2023-03-30,22:14:18.000,89,11078695,13805,0,1680214457,13121.995347429991,10.11754541999835,53619.71563632
2023-03-30,22:14:19.000,89,11078957,13885,0,1680214458,13122.130073629996,10.032955859998765,53619.73659768
2023-03-30,22:14:20.000,89,11078865,14005,0,1680214459,13122.170491489996,9.821481960003439,53619.71563632
2023-03-30,22:14:21.000,89,11078896,14045,0,1680214460,13122.217645659992,9.94836629999918,53619.75755904
2023-03-30,22:14:22.000,89,11078853,13805,0,1680214461,13122.305217690002,10.011808470000688,53619.56191968
2023-03-30,22:14:23.000,89,11078922,13885,0,1680214462,13122.480361749993,9.863776739999594,53619.513009840004
2023-03-30,22:14:24.000,89,11078833,13885,0,1680214463,13122.399526029993,9.884924129997671,53619.55493256001
2023-03-30,22:14:25.000,89,11078748,13885,0,1680214464,13122.574670089998,9.828531090002798,53619.582881040005
2023-03-30,22:14:26.000,89,11078826,13965,0,1680214465,13122.621824259993,9.976562820003892,53619.67371360001
2023-03-30,22:14:27.000,89,11078823,13765,0,1680214466,13122.655505809998,9.849678480000875,53619.74358480001
2023-03-30,22:14:28.000,89,11078892,14205,0,1680214467,13122.87780404,9.736892400003853,53619.83441736
2023-03-30,22:14:29.000,89,11078921,13925,0,1680214468,13122.95190344999,9.729843270004494,53619.76454616
2023-03-30,22:14:30.000,89,11078782,14005,0,1680214469,13122.97884869,9.680499360001704,53619.84140448001
2023-03-30,22:14:31.000,89,11079070,14005,0,1680214470,13122.99232130999,9.5818115400034,53619.869352960006
2023-03-30,22:14:32.000,89,11078878,14045,0,1680214471,13123.15399274999,9.525418500001251,53619.84140448001
2023-03-30,22:14:33.000,89,11078927,13725,0,1680214472,13123.281982640001,9.40558329000487,53619.91127568001
2023-03-30,22:14:34.000,89,11078981,14005,0,1680214473,13123.369554669996,9.34919025000272,53620.016082480004
2023-03-30,22:14:35.000,89,11078927,14085,0,1680214474,13123.443654080002,9.31394459999865,53620.07896656001
2023-03-30,22:14:36.000,89,11078848,13965,0,1680214475,13123.504280870002,9.264600690003135,53620.10691504001
2023-03-30,22:14:37.000,89,11078872,13965,0,1680214476,13123.484071940002,9.243453299997782,53620.085953680005
2023-03-30,22:14:38.000,89,11078890,13925,0,1680214477,13123.558171349992,9.194109390002268,53620.14185064
2023-03-30,22:14:39.000,89,11078908,13885,0,1680214478,13123.639007069993,9.215256780000345,53620.183773360004
2023-03-30,22:14:40.000,89,11078899,14045,0,1680214479,13123.639007069993,9.13066722000076,53620.316528639996
2023-03-30,22:14:41.000,89,11078906,13925,0,1680214480,13123.760260649993,471.05310699000256,53620.27460592001
2023-03-30,22:14:42.000,89,11078899,13925,0,1680214481,13123.854568989998,9.046077660001174,53620.42832256
2023-03-30,22:14:43.000,89,11079019,13845,0,1680214482,13123.894986849999,8.989684619999025,53620.49819376
2023-03-30,22:14:44.000,89,11079050,13845,0,1680214483,13124.016240429999,9.031979400002456,53620.51216800001
2023-03-30,22:14:45.000,89,11078925,13685,0,1680214484,13124.17791187,8.961488100001588,53620.540116480006
2023-03-30,22:14:46.000,89,11078890,13925,0,1680214485,13124.23853866,8.912144189998799,53620.67985888001
2023-03-30,22:14:47.000,89,11078821,13845,0,1680214486,13124.25201127999,8.834603759998572,53620.66588464
2023-03-30,22:14:48.000,89,11078913,13565,0,1680214487,13124.41368271999,8.876898540002003,53620.74973008001
2023-03-30,22:14:49.000,89,11078861,13805,0,1680214488,13124.609035709997,8.820505499999854,53620.95235656
2023-03-30,22:14:50.000,89,11078989,14205,0,1680214489,13124.683135120002,8.785259850003058,53621.05716336
2023-03-30,22:14:51.000,89,11078841,14045,0,1680214490,13124.871751799998,8.77116159000434,53621.092098960005
2023-03-30,22:14:52.000,89,11078976,13885,0,1680214491,13124.939114899993,8.77116159000434,53621.11306032001
2023-03-30,22:14:53.000,89,11078948,14165,0,1680214492,13125.067104789989,8.792308980002417,53621.29472544
2023-03-30,22:14:54.000,89,11078952,14045,0,1680214493,13125.127731579989,8.813456370000495,53621.36459664
2023-03-30,22:14:55.000,89,11079062,13925,0,1680214494,13125.282666709994,8.862800280003285,53621.50433904
2023-03-30,22:14:56.000,89,11078919,14045,0,1680214495,13125.33655719,470.77819091999845,53621.65106856
2023-03-30,22:14:57.000,89,11078954,13965,0,1680214496,13125.37023873999,8.996733749998384,53621.72792688
2023-03-30,22:14:58.000,89,11078823,13965,0,1680214497,13125.49149231999,8.996733749998384,53621.73491400001
2023-03-30,22:14:59.000,89,11078898,13925,0,1680214498,13125.626218519996,9.158863739998196,53621.85369504001
2023-03-30,22:15:00.000,89,11078903,14165,0,1680214499,13125.61274589999,471.1095000300047,53622.06330864
2023-03-30,22:15:01.000,89,11078926,14125,0,1680214500,13125.653163759991,9.229355039999064,53622.07029576001
2023-03-30,22:15:02.000,89,11078968,13845,0,1680214501,13125.653163759991,9.40558329000487,53622.161128319996
2023-03-30,22:15:03.000,89,11078905,14125,0,1680214502,13125.65990007,9.40558329000487,53622.18907680001
2023-03-30,22:15:04.000,89,11078851,14045,0,1680214503,13125.65990007,9.518369370001892,53622.34279344
2023-03-30,22:15:05.000,89,11078980,14085,0,1680214504,13125.720526860001,9.659351970003627,53622.35676768001
2023-03-30,22:15:06.000,89,11078972,14165,0,1680214505,13125.626218519996,9.743941530003212,53622.44061312
2023-03-30,22:15:07.000,89,11078845,14245,0,1680214506,13125.646427449996,9.877874999998312,53622.44760024
2023-03-30,22:15:08.000,89,11078776,14125,0,1680214507,13125.65990007,9.99771021000197,53622.52445856001
2023-03-30,22:15:09.000,89,11078895,14045,0,1680214508,13125.57232803999,10.16688933000114,53622.62926536
2023-03-30,22:15:10.000,89,11078961,14085,0,1680214509,13125.55885542,10.244429760001367,53622.56638128
2023-03-30,22:15:11.000,89,11078977,14125,0,1680214510,13125.504964939995,10.39951062000182,53622.580355520004
2023-03-30,22:15:12.000,89,11078941,14045,0,1680214511,13125.43760184,472.3783434299985,53622.55939416
2023-03-30,22:15:13.000,89,11078839,13965,0,1680214512,13125.444338149995,10.57573887000035,53622.61529112
2023-03-30,22:15:14.000,89,11078903,14005,0,1680214513,13125.47128338999,10.653279300000577,53622.66420096
2023-03-30,22:15:15.000,89,11078994,13885,0,1680214514,13125.37697505,10.702623210003367,53622.65721384
2023-03-30,22:15:16.000,89,11078868,14245,0,1680214515,13125.323084569995,10.709672340002726,53622.62926536
2023-03-30,22:15:17.000,89,11078914,14045,0,1680214516,13125.18835836999,10.815409290000389,53622.54541992001
2023-03-30,22:15:18.000,89,11078855,14245,0,1680214517,13125.222039919994,10.773114510004234,53622.56638128
2023-03-30,22:15:19.000,89,11078913,14165,0,1680214518,13125.168149439989,10.737868860000162,53622.601316880005
2023-03-30,22:15:20.000,89,11078824,13965,0,1680214519,13125.100786339994,10.744917989999522,53622.59432976001
2023-03-30,22:15:21.000,89,11079024,14045,0,1680214520,13124.918905969993,10.75196711999888,53622.433626000005
2023-03-30,22:15:22.000,89,11078918,13885,0,1680214521,13124.905433350003,10.618033650003781,53622.531445680004
2023-03-30,22:15:23.000,89,11078918,14085,0,1680214522,13124.838070249993,10.58278799999971,53622.482535840005
2023-03-30,22:15:24.000,89,11078941,13925,0,1680214523,13124.784179770002,10.58278799999971,53622.37074192
2023-03-30,22:15:25.000,89,11078914,13965,0,1680214524,13124.683135120002,10.477051050002046,53622.328819199996
2023-03-30,22:15:26.000,89,11078937,14245,0,1680214525,13124.548408919996,10.427707139999256,53622.28689648001
2023-03-30,22:15:27.000,89,11078875,14045,0,1680214526,13124.406946409996,10.314921060002234,53622.1541412
2023-03-30,22:15:28.000,89,11078959,14125,0,1680214527,13124.35305592999,10.272626279998804,53622.09125712001
2023-03-30,22:15:29.000,89,11078857,13925,0,1680214528,13124.366528549996,10.180987589999859,53622.05632152
2023-03-30,22:15:30.000,89,11078909,13925,0,1680214529,13124.33958331,10.110496289998991,53622.00042456001
2023-03-30,22:15:31.000,89,11078982,14125,0,1680214530,13124.27895652,471.92719911000313,53621.91657912
2023-03-30,22:15:32.000,89,11078987,13925,0,1680214531,13124.29916545,9.976562820003892,53621.86766928
2023-03-30,22:15:33.000,89,11078916,13965,0,1680214532,13124.25874759,9.877874999998312,53621.73491400001
2023-03-30,22:15:34.000,89,11078895,13885,0,1680214533,13124.27222020999,471.7862165100014,53621.6999784
2023-03-30,22:15:35.000,89,11078977,14085,0,1680214534,13124.27895652,9.76508892000129,53621.6301072
2023-03-30,22:15:36.000,89,11078833,14085,0,1680214535,13124.25201127999,9.779187180000008,53621.53927464001
2023-03-30,22:15:37.000,89,11078952,14165,0,1680214536,13124.25201127999,9.7157450099985,53621.43446784
2023-03-30,22:15:38.000,89,11078930,14125,0,1680214537,13124.21159341999,9.680499360001704,53621.44844208001
2023-03-30,22:15:39.000,89,11078904,14045,0,1680214538,13124.1981208,9.722794139997859,53621.39254512
2023-03-30,22:15:40.000,89,11079005,14205,0,1680214539,13124.35979224,9.610008060000837,53621.41350648
2023-03-30,22:15:41.000,89,11079004,13885,0,1680214540,13124.38000117,9.666401100002986,53621.16197016001
2023-03-30,22:15:42.000,89,11079012,14085,0,1680214541,13124.4002101,9.574762410004041,53621.33664816
2023-03-30,22:15:43.000,89,11078874,14165,0,1680214542,13124.326110689995,9.58886067000276,53621.210880000006
2023-03-30,22:15:44.000,89,11078930,14045,0,1680214543,13124.305901759995,9.673450230002345,53621.08511184001
2023-03-30,22:15:45.000,89,11078921,13965,0,1680214544,13124.29916545,9.70869587999914,53621.141008800005
2023-03-30,22:15:46.000,89,11078951,13965,0,1680214545,13124.265483899995,9.701646749999782,53621.02921488
2023-03-30,22:15:47.000,89,11078871,13925,0,1680214546,13124.29242913999,9.701646749999782,53621.092098960005
2023-03-30,22:15:48.000,89,11078845,13925,0,1680214547,13124.21832973,9.687548490001063,53620.95934368
2023-03-30,22:15:49.000,89,11078910,13765,0,1680214548,13124.21832973,9.610008060000837,53620.91742096001
2023-03-30,22:15:50.000,89,11078935,13805,0,1680214549,13124.07686722,9.511320240002533,53620.93838232
2023-03-30,22:15:51.000,89,11078661,13805,0,1680214550,13123.908459469989,471.5888408700048,53620.973317920005
2023-03-30,22:15:52.000,89,11078946,13725,0,1680214551,13123.740051719993,9.53951675999997,53620.66588464
2023-03-30,22:15:53.000,89,11079031,13885,0,1680214552,13123.632270759997,9.511320240002533,53620.70082024001
2023-03-30,22:15:54.000,89,11078976,14085,0,1680214553,13123.591852899997,9.391485029998876,53620.77767856001
2023-03-30,22:15:55.000,89,11078901,13885,0,1680214554,13123.504280870002,9.30689546999929,53620.70082024001
2023-03-30,22:15:56.000,89,11078876,13805,0,1680214555,13123.403236220001,9.257551560003776,53620.63094904001
2023-03-30,22:15:57.000,89,11078988,13885,0,1680214556,13123.281982640001,9.095421570003964,53620.59601344
2023-03-30,22:15:58.000,89,11078783,14245,0,1680214557,13123.248301089996,9.010832010004378,53620.56107784001
2023-03-30,22:15:59.000,89,11078887,14165,0,1680214558,13123.234828469991,8.940340710003511,53620.540116480006
2023-03-30,22:16:00.000,89,11078914,14085,0,1680214559,13123.11357488999,8.820505499999854,53620.42832256
2023-03-30,22:16:01.000,89,11078865,13925,0,1680214560,13123.106838579995,8.707719420002832,53620.32351576001
2023-03-30,22:16:02.000,89,11078864,13885,0,1680214561,13123.09336595999,8.651326380000683,53620.253644560005
2023-03-30,22:16:03.000,89,11078867,13965,0,1680214562,13123.01926655,8.552638560002379,53620.19774760001
2023-03-30,22:16:04.000,89,11078969,13765,0,1680214563,13122.985584999995,8.53854030000366,53620.19774760001
2023-03-30,22:16:05.000,89,11078883,13925,0,1680214564,13122.89801297,8.383459440003207,53620.07896656001
2023-03-30,22:16:06.000,89,11078929,13925,0,1680214565,13122.776759389999,8.348213789999136,53619.96018552001
2023-03-30,22:16:07.000,89,11078766,13765,0,1680214566,13122.635296879998,8.43985247999808,53619.84140448001
2023-03-30,22:16:08.000,89,11078869,13725,0,1680214567,13122.608351639989,8.362312049997854,53619.92524992
2023-03-30,22:16:09.000,89,11078975,13925,0,1680214568,13122.500570679993,8.376410310003848,53619.91127568001
2023-03-30,22:16:10.000,89,11078964,13765,0,1680214569,13122.507306989988,8.418705090000003,53619.65275224001
2023-03-30,22:16:11.000,89,11078941,13805,0,1680214570,13122.419734959993,8.383459440003207,53619.75755904
2023-03-30,22:16:12.000,89,11078931,13925,0,1680214571,13122.352371859997,8.404606830001285,53619.64576512001
2023-03-30,22:16:13.000,89,11078912,13965,0,1680214572,13122.406262340002,8.446901610004716,53619.61781664
2023-03-30,22:16:14.000,89,11078867,14005,0,1680214573,13122.439943889993,8.49624552000023,53619.57589392001
2023-03-30,22:16:15.000,89,11078893,14005,0,1680214574,13122.487098060003,8.418705090000003,53619.415190160005
2023-03-30,22:16:16.000,89,11078843,13925,0,1680214575,13122.352371859997,8.453950740004075,53619.51999696
2023-03-30,22:16:17.000,89,11078868,13845,0,1680214576,13122.433207579998,8.446901610004716,53619.35929320001
2023-03-30,22:16:18.000,89,11078895,13925,0,1680214577,13122.574670089998,8.383459440003207,53619.464100000005
2023-03-30,22:16:19.000,89,11078935,13965,0,1680214578,13122.594879019998,8.341164659999777,53619.464100000005
2023-03-30,22:16:20.000,89,11078934,13925,0,1680214579,13122.655505809998,8.291820750004263,53619.43615152001
2023-03-30,22:16:21.000,89,11078969,14085,0,1680214580,13122.682451049994,8.31296814000234,53619.23352504
2023-03-30,22:16:22.000,89,11078929,13925,0,1680214581,13122.695923669999,8.31296814000234,53619.296409120005
2023-03-30,22:16:23.000,89,11078933,14085,0,1680214582,13122.803704629994,8.228378580002754,53619.366280320006
2023-03-30,22:16:24.000,89,11078862,13845,0,1680214583,13122.864331419994,8.143789020003169,53619.42217728
2023-03-30,22:16:25.000,89,11078928,14045,0,1680214584,13122.83064986999,8.13673989000381,53619.30339624
2023-03-30,22:16:26.000,89,11078912,13645,0,1680214585,13122.844122489994,8.094445110000379,53619.296409120005
2023-03-30,22:16:27.000,89,11078959,13965,0,1680214586,13122.79023200999,7.960511639998003,53619.35230608
2023-03-30,22:16:28.000,89,11079021,13925,0,1680214587,13122.83064986999,7.981659030003357,53619.28942200001
2023-03-30,22:16:29.000,89,11078870,13845,0,1680214588,13122.743077839994,7.875922079998418,53619.27544776
2023-03-30,22:16:30.000,89,11078894,14165,0,1680214589,13122.635296879998,7.897069470003771,53619.296409120005
2023-03-30,22:16:31.000,89,11078974,13965,0,1680214590,13122.635296879998,469.71377229000063,53619.247499280005
2023-03-30,22:16:32.000,89,11078968,14005,0,1680214591,13122.635296879998,7.833627300002263,53619.28942200001
2023-03-30,22:16:33.000,89,11078976,13965,0,1680214592,13122.642033189994,7.763136000001396,53619.21256368
2023-03-30,22:16:34.000,89,11078841,13925,0,1680214593,13122.817177249999,7.7278903500046,53619.33134472
2023-03-30,22:16:35.000,89,11078960,14005,0,1680214594,13122.93169451999,7.650349920004373,53619.27544776
2023-03-30,22:16:36.000,89,11078920,14005,0,1680214595,13123.026002859995,7.650349920004373,53619.28243488
2023-03-30,22:16:37.000,89,11078861,14045,0,1680214596,13123.066420719995,7.7067429599992465,53619.19160232001
2023-03-30,22:16:38.000,89,11078920,13885,0,1680214597,13123.14052013,7.643300789997738,53619.177628080004
2023-03-30,22:16:39.000,89,11078935,14005,0,1680214598,13123.315664189991,7.544612969999434,53619.2544864
2023-03-30,22:16:40.000,89,11078951,13925,0,1680214599,13123.484071940002,7.523465580001357,53619.296409120005
2023-03-30,22:16:41.000,89,11078865,13885,0,1680214600,13123.578380279992,7.4952690600039205,53619.22653792
2023-03-30,22:16:42.000,89,11078985,14125,0,1680214601,13123.760260649993,7.283795160001318,53619.31737048001
2023-03-30,22:16:43.000,89,11078917,13885,0,1680214602,13123.888250539989,7.283795160001318,53619.28942200001
2023-03-30,22:16:44.000,89,11078971,14085,0,1680214603,13124.00950411999,7.206254730001092,53619.366280320006
2023-03-30,22:16:45.000,89,11078884,14125,0,1680214604,13124.11054876999,7.156910819998302,53619.45012576
2023-03-30,22:16:46.000,89,11078918,14045,0,1680214605,13124.11728508,7.121665170001506,53619.33833184001
2023-03-30,22:16:47.000,89,11078932,14045,0,1680214606,13124.09033983999,7.114616040002147,53619.45012576
2023-03-30,22:16:48.000,89,11078926,14245,0,1680214607,13124.15770294,7.030026480002562,53619.51999696
2023-03-30,22:16:49.000,89,11078860,13885,0,1680214608,13124.11054876999,7.008879090004484,53619.47807424001
2023-03-30,22:16:50.000,89,11078950,14045,0,1680214609,13124.016240429999,7.030026480002562,53619.47807424001
2023-03-30,22:16:51.000,89,11078960,13885,0,1680214610,13124.00950411999,7.001829959997849,53619.54095832
2023-03-30,22:16:52.000,89,11078901,14005,0,1680214611,13124.11054876999,468.8678766900048,53619.62480376001
2023-03-30,22:16:53.000,89,11078968,13805,0,1680214612,13124.103812459995,6.945436920002976,53619.60384240001
2023-03-30,22:16:54.000,89,11078952,13965,0,1680214613,13124.15770294,6.9242895300048986,53619.58986816
2023-03-30,22:16:55.000,89,11078906,13965,0,1680214614,13124.15770294,6.931338660004258,53619.60384240001
2023-03-30,22:16:56.000,89,11078866,14125,0,1680214615,13124.21159341999,468.80443452000327,53619.58986816
2023-03-30,22:16:57.000,89,11078959,14045,0,1680214616,13124.29916545,6.8678964900027495,53619.61781664
2023-03-30,22:16:58.000,89,11078811,13765,0,1680214617,13124.386737479996,6.755110409998451,53619.76454616
2023-03-30,22:16:59.000,89,11078923,14085,0,1680214618,13124.447364269996,6.755110409998451,53619.7785204
2023-03-30,22:17:00.000,89,11078865,13925,0,1680214619,13124.44062796,6.642324330001429,53619.77153328001
2023-03-30,22:17:01.000,89,11078918,13965,0,1680214620,13124.514727369991,6.677569979998225,53619.8833272
2023-03-30,22:17:02.000,89,11078859,14045,0,1680214621,13124.494518439991,6.677569979998225,53619.81345600001
2023-03-30,22:17:03.000,89,11078894,13845,0,1680214622,13124.433891649991,468.56476410000323,53619.89730144
2023-03-30,22:17:04.000,89,11078939,13845,0,1680214623,13124.487782129996,6.726913890001015,53619.90428856
2023-03-30,22:17:05.000,89,11078916,14205,0,1680214624,13124.454100579991,6.733963020000374,53619.8833272
2023-03-30,22:17:06.000,89,11078972,13845,0,1680214625,13124.561881540001,6.733963020000374,53619.94621128
2023-03-30,22:17:07.000,89,11078836,14045,0,1680214626,13124.514727369991,6.726913890001015,53620.00210824
2023-03-30,22:17:08.000,89,11078922,14045,0,1680214627,13124.555145229991,6.7621595399978105,53620.15582488001
2023-03-30,22:17:09.000,89,11079014,14005,0,1680214628,13124.507991059996,6.790356060002523,53620.19076048
2023-03-30,22:17:10.000,89,11078767,14085,0,1680214629,13124.548408919996,6.741012149999733,53620.10691504001
2023-03-30,22:17:11.000,89,11079019,13845,0,1680214630,13124.528199989996,6.755110409998451,53620.21172184
2023-03-30,22:17:12.000,89,11079000,14005,0,1680214631,13124.474309509991,6.741012149999733,53620.183773360004
2023-03-30,22:17:13.000,89,11078986,13805,0,1680214632,13124.454100579991,6.733963020000374,53620.32351576001
2023-03-30,22:17:14.000,89,11078950,14005,0,1680214633,13124.454100579991,6.7128156300022965,53620.49819376
2023-03-30,22:17:15.000,89,11078966,13885,0,1680214634,13124.38000117,6.705766500002937,53620.49120664001
2023-03-30,22:17:16.000,89,11078846,13805,0,1680214635,13124.27895652,6.733963020000374,53620.60998768001
2023-03-30,22:17:17.000,89,11078796,13965,0,1680214636,13124.19138448999,6.733963020000374,53620.4772324
2023-03-30,22:17:18.000,89,11078900,13965,0,1680214637,13124.13749401,6.726913890001015,53620.64492328
2023-03-30,22:17:19.000,89,11078982,14045,0,1680214638,13124.083603529994,6.68461911000486,53620.540116480006
2023-03-30,22:17:20.000,89,11078915,13965,0,1680214639,13123.982558879994,6.7128156300022965,53620.71479448
2023-03-30,22:17:21.000,89,11078850,13925,0,1680214640,13123.760260649993,6.6564225900001475,53620.756717200005
2023-03-30,22:17:22.000,89,11078899,14005,0,1680214641,13123.746788029988,6.592980419998639,53620.84056264
2023-03-30,22:17:23.000,89,11078932,14085,0,1680214642,13123.766996959988,6.5013417299996945,53620.74973008001
2023-03-30,22:17:24.000,89,11078899,13925,0,1680214643,13123.686161240003,6.381506520003313,53620.94536944001
2023-03-30,22:17:25.000,89,11078921,13805,0,1680214644,13123.618798139993,6.40970304000075,53620.987292159996
2023-03-30,22:17:26.000,89,11079003,13805,0,1680214645,13123.632270759997,6.212327400004142,53620.987292159996
2023-03-30,22:17:27.000,89,11078814,14005,0,1680214646,13123.558171349992,6.205278270004783,53621.01524064001
2023-03-30,22:17:28.000,89,11078787,13805,0,1680214647,13123.591852899997,6.071344800002407,53621.09908608
2023-03-30,22:17:29.000,89,11079001,14285,0,1680214648,13123.692897549998,6.057246540003689,53621.3156868
2023-03-30,22:17:30.000,89,11079141,13765,0,1680214649,13123.564907660002,6.148885230002634,53621.27376408
2023-03-30,22:17:31.000,89,11078975,13885,0,1680214650,13123.544698730002,6.071344800002407,53621.28773832
2023-03-30,22:17:32.000,89,11079155,13885,0,1680214651,13123.632270759997,5.916263940001954,53621.427480720005
2023-03-30,22:17:33.000,89,11079121,14005,0,1680214652,13123.578380279992,6.014951760000258,53621.46241632
2023-03-30,22:17:34.000,89,11079065,13845,0,1680214653,13123.524489800002,5.8739691599985235,53621.385558
2023-03-30,22:17:35.000,89,11078995,13885,0,1680214654,13123.517753489992,5.725937430004706,53621.51831328001
2023-03-30,22:17:36.000,89,11078871,13845,0,1680214655,13123.531226109997,5.838723510001728,53621.525300400004
2023-03-30,22:17:37.000,89,11078975,14005,0,1680214656,13123.457126699992,5.782330469999579,53621.61613296001
2023-03-30,22:17:38.000,89,11078935,14085,0,1680214657,13123.329136809996,467.6695245900046,53621.66504280001
2023-03-30,22:17:39.000,89,11078812,13805,0,1680214658,13123.187674299996,467.7400158899982,53621.56722312001
2023-03-30,22:17:40.000,89,11079010,13885,0,1680214659,13123.127047509995,5.747084820002783,53621.78382384001
2023-03-30,22:17:41.000,89,11078846,14045,0,1680214660,13123.127047509995,5.718888299998071,53621.860682160004
2023-03-30,22:17:42.000,89,11078982,13965,0,1680214661,13122.87780404,5.852821770000446,53621.78382384001
2023-03-30,22:17:43.000,89,11078825,13925,0,1680214662,13122.74981414999,5.852821770000446,53621.7698496
2023-03-30,22:17:44.000,89,11078925,13845,0,1680214663,13122.74981414999,5.965607850004744,53621.77683672
2023-03-30,22:17:45.000,89,11078927,13885,0,1680214664,13122.534252229998,467.95853892000014,53621.85369504001
2023-03-30,22:17:46.000,89,11078909,13845,0,1680214665,13122.419734959993,6.043148279997695,53621.825746559996
2023-03-30,22:17:47.000,89,11078993,13885,0,1680214666,13122.278272449992,6.219376530003501,53621.83273368001
2023-03-30,22:17:48.000,89,11078953,13885,0,1680214667,13122.318690309992,6.247573050000938,53621.930553360005
2023-03-30,22:17:49.000,89,11078906,13765,0,1680214668,13122.150282559996,6.325113480001164,53621.909592
2023-03-30,22:17:50.000,89,11078890,13725,0,1680214669,13122.089655769996,6.437899559998186,53621.77683672
2023-03-30,22:17:51.000,89,11078904,13925,0,1680214670,13121.91451170999,468.3744375899987,53621.73491400001
2023-03-30,22:17:52.000,89,11078924,14045,0,1680214671,13121.89430277999,6.536587380003766,53621.825746559996
2023-03-30,22:17:53.000,89,11079006,14045,0,1680214672,13121.79325812999,6.614127810003993,53621.78382384001
2023-03-30,22:17:54.000,89,11078991,13885,0,1680214673,13121.624850379994,468.5436167099979,53621.80478520001
2023-03-30,22:17:55.000,89,11078888,13965,0,1680214674,13121.503596799994,6.691668240004219,53621.78382384001
2023-03-30,22:17:56.000,89,11078961,14125,0,1680214675,13121.382343219993,6.6564225900001475,53621.74888824
2023-03-30,22:17:57.000,89,11078941,14165,0,1680214676,13121.200462849993,6.755110409998451,53621.72792688
2023-03-30,22:17:58.000,89,11078932,13925,0,1680214677,13121.059000339992,6.628226070002711,53621.61613296001
2023-03-30,22:17:59.000,89,11078912,13645,0,1680214678,13120.910801519996,6.600029549997998,53621.58818448001
2023-03-30,22:18:00.000,89,11078806,14005,0,1680214679,13120.61440387999,6.536587380003766,53621.56722312001
2023-03-30,22:18:01.000,89,11078981,14125,0,1680214680,13120.358424099999,6.466096080002899,53621.46940344001
2023-03-30,22:18:02.000,89,11078979,13885,0,1680214681,13120.149598489988,468.36033933,53621.39953224001
2023-03-30,22:18:03.000,89,11078937,13845,0,1680214682,13119.987927050002,6.402653910001391,53621.36459664
2023-03-30,22:18:04.000,89,11078974,14005,0,1680214683,13119.62416631,6.508390859999054,53621.20389288001
2023-03-30,22:18:05.000,89,11078939,13925,0,1680214684,13119.43554962999,6.6070786800046335,53621.19690576
2023-03-30,22:18:06.000,89,11078928,14085,0,1680214685,13119.24019664,6.748061279999092,53621.07812472
2023-03-30,22:18:07.000,89,11078972,13925,0,1680214686,13119.085261509994,6.8115034500006,53621.022227760004
2023-03-30,22:18:08.000,89,11078930,14005,0,1680214687,13119.058316269999,6.910191269998904,53620.89645960001
2023-03-30,22:18:09.000,89,11078960,13965,0,1680214688,13118.950535309988,7.086419520004711,53620.875498240006
2023-03-30,22:18:10.000,89,11079001,14005,0,1680214689,13118.984216859993,7.199205600001733,53620.861524
2023-03-30,22:18:11.000,89,11079016,14005,0,1680214690,13119.065052579994,469.2485297099993,53620.70082024001
2023-03-30,22:18:12.000,89,11078949,14085,0,1680214691,13119.085261509994,7.375433850000263,53620.64492328
2023-03-30,22:18:13.000,89,11078932,13725,0,1680214692,13119.118943059999,7.544612969999434,53620.470245280005
2023-03-30,22:18:14.000,89,11078965,14045,0,1680214693,13119.19304246999,7.713792089998606,53620.484219519996
2023-03-30,22:18:15.000,89,11079012,14125,0,1680214694,13119.23346032999,7.741988610003318,53620.40037408
2023-03-30,22:18:16.000,89,11078847,14045,0,1680214695,13119.19977878,7.777234260000114,53620.21172184
2023-03-30,22:18:17.000,89,11078944,13885,0,1680214696,13119.031371029989,7.9182168600018485,53620.07896656001
2023-03-30,22:18:18.000,89,11078912,14165,0,1680214697,13119.13241567999,7.85477469000034,53620.134863520005
2023-03-30,22:18:19.000,89,11078913,14045,0,1680214698,13119.004425789994,7.8618238199996995,53620.05101808
2023-03-30,22:18:20.000,89,11078907,13925,0,1680214699,13118.883172209993,7.890020340004412,53619.99512112
2023-03-30,22:18:21.000,89,11078947,14245,0,1680214700,13118.714764459997,7.847725560000981,53619.86236584001
2023-03-30,22:18:22.000,89,11078962,14045,0,1680214701,13118.586774570002,7.805430780004826,53619.87634008
2023-03-30,22:18:23.000,89,11078960,13965,0,1680214702,13118.452048369996,7.805430780004826,53619.7785204
2023-03-30,22:18:24.000,89,11078896,14045,0,1680214703,13118.2028049,7.833627300002263,53619.72262344001
2023-03-30,22:18:25.000,89,11078877,13885,0,1680214704,13118.03439714999,7.9182168600018485,53619.72961056
2023-03-30,22:18:26.000,89,11078882,14165,0,1680214705,13117.825571539994,8.073297720002302,53619.59685528
2023-03-30,22:18:27.000,89,11078977,14005,0,1680214706,13117.690845339988,8.179034669999965,53619.50602272001
2023-03-30,22:18:28.000,89,11078926,14165,0,1680214707,13117.583064379993,8.341164659999777,53619.4990356
2023-03-30,22:18:29.000,89,11078985,13965,0,1680214708,13117.428129250002,8.411655960000644,53619.40121592
2023-03-30,22:18:30.000,89,11078878,13925,0,1680214709,13117.327084600001,8.559687690001738,53619.3243576
2023-03-30,22:18:31.000,89,11078879,14125,0,1680214710,13117.259721499991,8.707719420002832,53619.21955080001
2023-03-30,22:18:32.000,89,11078986,13965,0,1680214711,13117.226039950001,8.820505499999854,53619.23352504
2023-03-30,22:18:33.000,89,11079020,14005,0,1680214712,13117.340557219992,8.90509505999944,53619.128718240005
2023-03-30,22:18:34.000,89,11078970,14005,0,1680214713,13117.401184009992,8.975586360000307,53619.128718240005
2023-03-30,22:18:35.000,89,11079022,14085,0,1680214714,13117.327084600001,9.017881140003738,53618.92609176
2023-03-30,22:18:36.000,89,11078904,13965,0,1680214715,13117.401184009992,9.095421570003964,53618.90513040001
2023-03-30,22:18:37.000,89,11078914,14045,0,1680214716,13117.414656629997,9.1236180900014,53618.89814328
2023-03-30,22:18:38.000,89,11078967,14005,0,1680214717,13117.529173900002,9.158863739998196,53618.91910464
2023-03-30,22:18:39.000,89,11078908,14245,0,1680214718,13117.576328069998,9.187060260002909,53618.68852968001
2023-03-30,22:18:40.000,89,11078859,13925,0,1680214719,13117.623482239993,9.13066722000076,53618.70949104
2023-03-30,22:18:41.000,89,11078920,13925,0,1680214720,13117.623482239993,9.08132330999797,53618.71647816001
2023-03-30,22:18:42.000,89,11078941,13805,0,1680214721,13117.657163789998,8.975586360000307,53618.87718192
2023-03-30,22:18:43.000,89,11079031,14245,0,1680214722,13117.704317959993,8.792308980002417,53618.59071
2023-03-30,22:18:44.000,89,11078976,13845,0,1680214723,13117.704317959993,8.919193319998158,53618.63263272
2023-03-30,22:18:45.000,89,11078978,13965,0,1680214724,13117.576328069998,8.778210720003699,53618.70250392
2023-03-30,22:18:46.000,89,11078890,14205,0,1680214725,13117.407920320002,8.700670290003472,53618.59769712001
2023-03-30,22:18:47.000,89,11078877,13965,0,1680214726,13117.327084600001,8.566736820001097,53618.56276152
2023-03-30,22:18:48.000,89,11078918,14045,0,1680214727,13117.199094709991,8.411655960000644,53618.47891608001
2023-03-30,22:18:49.000,89,11079016,14085,0,1680214728,13116.970060169995,8.376410310003848,53618.68154256
2023-03-30,22:18:50.000,89,11078966,14325,0,1680214729,13116.707344079994,8.348213789999136,53618.63961984001
2023-03-30,22:18:51.000,89,11078946,14125,0,1680214730,13116.478309539998,8.341164659999777,53618.56276152
2023-03-30,22:18:52.000,89,11078899,14005,0,1680214731,13116.141494039992,8.383459440003207,53618.43000624001
2023-03-30,22:18:53.000,89,11078958,14005,0,1680214732,13115.92593212,8.43985247999808,53618.46494184
2023-03-30,22:18:54.000,89,11078871,13925,0,1680214733,13115.75752436999,8.475098130002152,53618.46494184
2023-03-30,22:18:55.000,89,11079019,13885,0,1680214734,13115.61606185999,8.552638560002379,53618.33218656001
2023-03-30,22:18:56.000,89,11078965,14125,0,1680214735,13115.629534479995,8.630178990002605,53618.2064184
2023-03-30,22:18:57.000,89,11079003,14045,0,1680214736,13115.61606185999,8.601982469997893,53618.16449568001
2023-03-30,22:18:58.000,89,11078949,14085,0,1680214737,13115.831623779995,470.53147136999905,53618.25532824
2023-03-30,22:18:59.000,89,11078867,14045,0,1680214738,13115.932668429996,8.524442039997666,53618.15750856
2023-03-30,22:19:00.000,89,11078906,14125,0,1680214739,13116.202120829992,8.559687690001738,53618.13654720001
2023-03-30,22:19:01.000,89,11078869,14285,0,1680214740,13116.343583339993,8.49624552000023,53618.09462448001
2023-03-30,22:19:02.000,89,11078919,14245,0,1680214741,13116.518727399998,8.559687690001738,53618.01776616001
2023-03-30,22:19:03.000,89,11078958,13965,0,1680214742,13116.680398839999,8.566736820001097,53618.122572960005
2023-03-30,22:19:04.000,89,11078893,14005,0,1680214743,13116.869015519995,8.510343779998948,53618.122572960005
2023-03-30,22:19:05.000,89,11078909,14085,0,1680214744,13116.97679647999,8.580835079999815,53618.13654720001
2023-03-30,22:19:06.000,89,11078930,14005,0,1680214745,13117.138467919991,8.524442039997666,53618.12956008
2023-03-30,22:19:07.000,89,11078924,13925,0,1680214746,13117.246248880001,8.48919639000087,53618.17846992
2023-03-30,22:19:08.000,89,11078905,13845,0,1680214747,13117.320348289992,8.411655960000644,53618.23436688001
2023-03-30,22:19:09.000,89,11078991,13885,0,1680214748,13117.313611979996,8.3200172700017,53618.21340552001
2023-03-30,22:19:10.000,89,11078946,14005,0,1680214749,13117.239512569991,8.235427710002114,53618.22737976
2023-03-30,22:19:11.000,89,11078951,14165,0,1680214750,13117.131731609996,8.150838150002528,53618.171482800004
2023-03-30,22:19:12.000,89,11078840,14245,0,1680214751,13116.889224449995,8.052150330004224,53618.28327672001
2023-03-30,22:19:13.000,89,11078910,14085,0,1680214752,13116.626508359994,7.946413379999285,53618.22039264
2023-03-30,22:19:14.000,89,11078963,14045,0,1680214753,13116.303165479992,7.868872949999059,53618.2762896
2023-03-30,22:19:15.000,89,11078956,13885,0,1680214754,13116.020240459991,7.890020340004412,53618.43000624001
2023-03-30,22:19:16.000,89,11078982,14405,0,1680214755,13115.811414849995,7.847725560000981,53618.35314792001
2023-03-30,22:19:17.000,89,11079018,13925,0,1680214756,13115.481335659999,7.8618238199996995,53618.2064184
2023-03-30,22:19:18.000,89,11078917,14205,0,1680214757,13115.353345769989,7.953462509998644,53618.122572960005
2023-03-30,22:19:19.000,89,11079015,14245,0,1680214758,13115.279246359998,8.009855550000793,53618.16449568001
2023-03-30,22:19:20.000,89,11078934,14205,0,1680214759,13115.272510049988,8.143789020003169,53618.08763736
2023-03-30,22:19:21.000,89,11078831,14245,0,1680214760,13115.312927909989,8.150838150002528,53618.05968888
2023-03-30,22:19:22.000,89,11078884,14285,0,1680214761,13115.447654109994,8.214280320004036,53618.073663120005
2023-03-30,22:19:23.000,89,11078899,14085,0,1680214762,13115.53522613999,8.26362422999955,53618.05968888
2023-03-30,22:19:24.000,89,11078958,14245,0,1680214763,13115.63627078999,8.362312049997854,53618.024753280006
2023-03-30,22:19:25.000,89,11078998,13925,0,1680214764,13115.63627078999,8.31296814000234,53617.92693360001
2023-03-30,22:19:26.000,89,11078894,14045,0,1680214765,13115.70363389,8.31296814000234,53617.91994648
2023-03-30,22:19:27.000,89,11078918,14365,0,1680214766,13115.56217138,8.327066400001058,53617.93392072
2023-03-30,22:19:28.000,89,11078926,14045,0,1680214767,13115.58238031,8.179034669999965,53617.78020408001
2023-03-30,22:19:29.000,89,11079003,14045,0,1680214768,13115.481335659999,8.214280320004036,53617.75924272001
2023-03-30,22:19:30.000,89,11078944,14245,0,1680214769,13115.407236249994,8.193132929998683,53617.86404952
2023-03-30,22:19:31.000,89,11079023,13885,0,1680214770,13115.279246359998,8.193132929998683,53617.80116544001
2023-03-30,22:19:32.000,89,11079004,13925,0,1680214771,13115.225355879993,8.115592499998456,53617.78020408001
2023-03-30,22:19:33.000,89,11078936,14005,0,1680214772,13115.144520159993,8.115592499998456,53617.689371520006
2023-03-30,22:19:34.000,89,11078981,13885,0,1680214773,13115.056948129997,469.92524619000324,53617.59853896
2023-03-30,22:19:35.000,89,11078882,14005,0,1680214774,13115.023266579992,7.911167730002489,53617.59155184001
2023-03-30,22:19:36.000,89,11078933,14245,0,1680214775,13114.915485619997,7.897069470003771,53617.59155184001
2023-03-30,22:19:37.000,89,11078976,13645,0,1680214776,13114.794232039996,7.882971209997777,53617.44482232001
2023-03-30,22:19:38.000,89,11079012,13925,0,1680214777,13114.774023109996,7.847725560000981,53617.4378352
2023-03-30,22:19:39.000,89,11078848,13885,0,1680214778,13114.592142739995,7.882971209997777,53617.40988672
2023-03-30,22:19:40.000,89,11078838,13925,0,1680214779,13114.60561536,7.939364249999926,53617.47975792
2023-03-30,22:19:41.000,89,11078936,13965,0,1680214780,13114.612351669995,7.9182168600018485,53617.29110568
2023-03-30,22:19:42.000,89,11078928,13925,0,1680214781,13114.652769529996,8.143789020003169,53617.27713144001
2023-03-30,22:19:43.000,89,11078885,14005,0,1680214782,13114.61908797999,8.355262919998495,53617.22822160001
2023-03-30,22:19:44.000,89,11078756,13885,0,1680214783,13114.760550489991,8.411655960000644,53617.00463376
2023-03-30,22:19:45.000,89,11079029,13965,0,1680214784,13114.787495730001,8.49624552000023,53617.1234148
2023-03-30,22:19:46.000,89,11079065,13925,0,1680214785,13114.827913590001,8.524442039997666,53617.00463376
2023-03-30,22:19:47.000,89,11078884,14085,0,1680214786,13114.928958240002,8.623129860003246,53616.95572392
2023-03-30,22:19:48.000,89,11078924,13965,0,1680214787,13115.110838610002,8.566736820001097,53616.92777544
2023-03-30,22:19:49.000,89,11078978,14125,0,1680214788,13115.245564809993,8.757063329998346,53616.84393000001
2023-03-30,22:19:50.000,89,11078989,13965,0,1680214789,13115.191674330003,8.630178990002605,53616.850917120006
2023-03-30,22:19:51.000,89,11078965,14245,0,1680214790,13115.164729089993,8.644277250001323,53616.81598152
2023-03-30,22:19:52.000,89,11078884,13725,0,1680214791,13115.131047540002,470.5737661500025,53616.72514896001
2023-03-30,22:19:53.000,89,11078930,14045,0,1680214792,13115.110838610002,8.679522899998119,53616.75309744001
2023-03-30,22:19:54.000,89,11078908,13965,0,1680214793,13115.110838610002,8.6654246399994,53616.80200728001
2023-03-30,22:19:55.000,89,11078868,14165,0,1680214794,13115.077157059997,8.644277250001323,53616.8089944
2023-03-30,22:19:56.000,89,11078962,14285,0,1680214795,13115.009793960002,8.594933339998533,53616.72514896001
2023-03-30,22:19:57.000,89,11078950,14005,0,1680214796,13114.976112409997,8.566736820001097,53616.74611032
2023-03-30,22:19:58.000,89,11078968,14005,0,1680214797,13114.982848719992,8.601982469997893,53616.72514896001
2023-03-30,22:19:59.000,89,11078947,13845,0,1680214798,13115.104102299993,8.658375510000042,53616.71816184
2023-03-30,22:20:00.000,89,11078996,13885,0,1680214799,13115.164729089993,8.679522899998119,53616.564445200005
2023-03-30,22:20:01.000,89,11078973,13925,0,1680214800,13115.387027319994,470.64425745000335,53616.54348384
2023-03-30,22:20:02.000,89,11078925,14085,0,1680214801,13115.59585292999,8.72181768000155,53616.64130352
2023-03-30,22:20:03.000,89,11078965,14045,0,1680214802,13115.75752436999,8.679522899998119,53616.64829064
2023-03-30,22:20:04.000,89,11078982,14125,0,1680214803,13115.90572319,8.735915940000268,53616.634316400006
2023-03-30,22:20:05.000,89,11078930,14125,0,1680214804,13116.040449389991,8.6654246399994,53616.69021336
2023-03-30,22:20:06.000,89,11078878,14165,0,1680214805,13116.161702969992,8.6654246399994,53616.72514896001
2023-03-30,22:20:07.000,89,11079014,13885,0,1680214806,13116.229066070002,8.637228120001964,53616.69021336
2023-03-30,22:20:08.000,89,11078921,13885,0,1680214807,13116.404210129993,8.53854030000366,53616.8089944
2023-03-30,22:20:09.000,89,11078932,13845,0,1680214808,13116.559145259998,8.580835079999815,53616.948736800005
2023-03-30,22:20:10.000,89,11078803,13925,0,1680214809,13116.666926219994,8.566736820001097,53617.04655648
2023-03-30,22:20:11.000,89,11078930,14085,0,1680214810,13116.767970869994,8.531491170004301,53617.00463376
2023-03-30,22:20:12.000,89,11078975,14085,0,1680214811,13116.922906,8.587884209999174,53617.10245344
2023-03-30,22:20:13.000,89,11078903,13965,0,1680214812,13117.03742326999,8.552638560002379,53617.284118560005
2023-03-30,22:20:14.000,89,11078885,14085,0,1680214813,13117.232776259996,8.54558943000302,53617.116427680005
2023-03-30,22:20:15.000,89,11078848,13965,0,1680214814,13117.407920320002,470.4257344200014,53617.27713144001
2023-03-30,22:20:16.000,89,11079001,13885,0,1680214815,13117.610009620003,8.587884209999174,53617.37495112001
2023-03-30,22:20:17.000,89,11079037,13965,0,1680214816,13117.872725709989,8.411655960000644,53617.34001552
2023-03-30,22:20:18.000,89,11079054,13885,0,1680214817,13118.10176025,8.425754219999362,53617.500719280004
2023-03-30,22:20:19.000,89,11078761,13965,0,1680214818,13118.458784679991,8.341164659999777,53617.66142304001
2023-03-30,22:20:20.000,89,11079114,13885,0,1680214819,13118.761918629993,8.27067335999891,53617.73129424001
2023-03-30,22:20:21.000,89,11078950,14205,0,1680214820,13119.031371029989,8.186083799999324,53617.87802376001
2023-03-30,22:20:22.000,89,11078919,14045,0,1680214821,13119.246932949995,8.073297720002302,53618.01077904
2023-03-30,22:20:23.000,89,11078985,14205,0,1680214822,13119.53659427999,8.08739598000102,53618.1016116
2023-03-30,22:20:24.000,89,11078931,14045,0,1680214823,13119.799310369992,7.995757290002075,53618.31122520001
2023-03-30,22:20:25.000,89,11078974,14125,0,1680214824,13120.048553840003,8.03805206999823,53618.409044880005
2023-03-30,22:20:26.000,89,11078843,13965,0,1680214825,13120.183280039993,7.932315120000567,53618.45096760001
2023-03-30,22:20:27.000,89,11078949,13845,0,1680214826,13120.39884196,7.960511639998003,53618.576735760005
2023-03-30,22:20:28.000,89,11078876,14245,0,1680214827,13120.51335922999,7.90411860000313,53618.71647816001
2023-03-30,22:20:29.000,89,11078898,13925,0,1680214828,13120.64134912,7.890020340004412,53618.8701948
2023-03-30,22:20:30.000,89,11078974,13645,0,1680214829,13120.789547939996,7.939364249999926,53618.95404024001
2023-03-30,22:20:31.000,89,11079031,13885,0,1680214830,13120.890592589996,7.974609900003998,53619.030898560006
2023-03-30,22:20:32.000,89,11078874,13925,0,1680214831,13120.964692000001,8.094445110000379,53619.03788568
2023-03-30,22:20:33.000,89,11078906,13805,0,1680214832,13121.106154510002,8.08034685000166,53619.128718240005
2023-03-30,22:20:34.000,89,11078828,13925,0,1680214833,13121.240880709993,8.171985540000605,53619.28243488
2023-03-30,22:20:35.000,89,11078935,14245,0,1680214834,13121.375606909998,8.305919010002981,53619.33134472
2023-03-30,22:20:36.000,89,11078913,13965,0,1680214835,13121.490124179989,8.411655960000644,53619.35230608
2023-03-30,22:20:37.000,89,11079004,13925,0,1680214836,13121.564223589994,8.573785950000456,53619.42217728
2023-03-30,22:20:38.000,89,11078893,13925,0,1680214837,13121.806730749995,8.67247376999876,53619.42217728
2023-03-30,22:20:39.000,89,11078927,14005,0,1680214838,13121.92124802,8.792308980002417,53619.54794544
2023-03-30,22:20:40.000,89,11078858,13805,0,1680214839,13122.076183149991,8.933291580004152,53619.533971200006
2023-03-30,22:20:41.000,89,11078916,13885,0,1680214840,13122.237854589992,9.024930270003097,53619.57589392001
2023-03-30,22:20:42.000,89,11078941,14045,0,1680214841,13122.473625439998,8.890996800000721,53619.71563632
2023-03-30,22:20:43.000,89,11078919,14045,0,1680214842,13122.581406399993,8.89804593000008,53619.75755904
2023-03-30,22:20:44.000,89,11078887,13765,0,1680214843,13122.675714739999,470.70769962000486,53619.77153328001
2023-03-30,22:20:45.000,89,11078876,13845,0,1680214844,13122.601615329993,8.848702020004566,53619.799481760005
2023-03-30,22:20:46.000,89,11078876,13845,0,1680214845,13122.675714739999,8.820505499999854,53619.79249464001
2023-03-30,22:20:47.000,89,11078842,13845,0,1680214846,13122.561197469993,8.89804593000008,53619.799481760005
2023-03-30,22:20:48.000,89,11078855,13965,0,1680214847,13122.520779609993,8.869849410002644,53619.79249464001
2023-03-30,22:20:49.000,89,11078872,13885,0,1680214848,13122.527515919988,8.820505499999854,53619.7785204
2023-03-30,22:20:50.000,89,11078713,14005,0,1680214849,13122.534252229998,8.785259850003058,53619.85537872
2023-03-30,22:20:51.000,89,11078909,14045,0,1680214850,13122.412998649997,8.841652889997931,53619.71563632
2023-03-30,22:20:52.000,89,11078899,13885,0,1680214851,13122.318690309992,8.792308980002417,53619.67371360001
2023-03-30,22:20:53.000,89,11078995,14005,0,1680214852,13122.217645659992,8.834603759998572,53619.7086492
2023-03-30,22:20:54.000,89,11078991,13965,0,1680214853,13122.035765289991,8.855751150003925,53619.59685528
2023-03-30,22:20:55.000,89,11078900,14045,0,1680214854,13121.988611119996,470.8204857000019,53619.69467496001
2023-03-30,22:20:56.000,89,11078719,14005,0,1680214855,13121.75284026999,8.933291580004152,53619.631790880005
2023-03-30,22:20:57.000,89,11078898,13845,0,1680214856,13121.483387869994,9.116568960002041,53619.4291644
2023-03-30,22:20:58.000,89,11078907,13885,0,1680214857,13121.382343219993,9.088372440004605,53619.42217728
2023-03-30,22:20:59.000,89,11079144,13885,0,1680214858,13121.321716429993,9.158863739998196,53619.40820304001
2023-03-30,22:21:00.000,89,11079125,14125,0,1680214859,13121.274562259998,471.1306474200028,53619.2544864
2023-03-30,22:21:01.000,89,11078930,13805,0,1680214860,13121.294771189998,9.222305909999704,53619.23352504
2023-03-30,22:21:02.000,89,11079105,13925,0,1680214861,13121.348661669988,9.264600690003135,53619.177628080004
2023-03-30,22:21:03.000,89,11078963,13805,0,1680214862,13121.456442629998,9.328042860004643,53619.0448728
2023-03-30,22:21:04.000,89,11078914,13805,0,1680214863,13121.510333109989,9.278698950001854,53619.17064096001
2023-03-30,22:21:05.000,89,11078887,14045,0,1680214864,13121.645059309994,9.31394459999865,53619.030898560006
2023-03-30,22:21:06.000,89,11078968,13885,0,1680214865,13121.624850379994,9.215256780000345,53618.961027360005
2023-03-30,22:21:07.000,89,11078974,14005,0,1680214866,13121.65179561999,471.208187850003,53619.00295008001
2023-03-30,22:21:08.000,89,11079017,13845,0,1680214867,13121.537278349999,9.299846339999931,53618.95404024001
2023-03-30,22:21:09.000,89,11079050,13805,0,1680214868,13121.449706319989,9.320993729998008,53618.863207680006
2023-03-30,22:21:10.000,89,11078869,14045,0,1680214869,13121.207199160002,9.370337640000798,53618.94705312
2023-03-30,22:21:11.000,89,11078979,13925,0,1680214870,13120.984900930001,9.454927200000384,53618.793336480005
2023-03-30,22:21:12.000,89,11078987,14045,0,1680214871,13120.829965799996,9.377386770000157,53618.744426640005
2023-03-30,22:21:13.000,89,11078889,13965,0,1680214872,13120.64134912,9.454927200000384,53618.80731072001
2023-03-30,22:21:14.000,89,11078936,14125,0,1680214873,13120.49988661,9.412632420004229,53618.75141376
2023-03-30,22:21:15.000,89,11078936,13845,0,1680214874,13120.344951479994,9.384435899999517,53618.75141376
2023-03-30,22:21:16.000,89,11078788,13965,0,1680214875,13120.324742549994,9.328042860004643,53618.70949104
2023-03-30,22:21:17.000,89,11078845,14085,0,1680214876,13120.122653249993,9.257551560003776,53618.47192896001
2023-03-30,22:21:18.000,89,11078863,13965,0,1680214877,13120.075499079998,470.98966482000105,53618.54180016
2023-03-30,22:21:19.000,89,11078918,13805,0,1680214878,13120.041817529993,9.031979400002456,53618.45096760001
2023-03-30,22:21:20.000,89,11078960,13885,0,1680214879,13119.954245499997,8.890996800000721,53618.506864560004
2023-03-30,22:21:21.000,89,11078930,14005,0,1680214880,13119.927300260002,470.7147487500042,53618.339173680004
2023-03-30,22:21:22.000,89,11078886,14005,0,1680214881,13119.934036569997,8.700670290003472,53618.29725096
2023-03-30,22:21:23.000,89,11078916,13765,0,1680214882,13119.981190739993,8.630178990002605,53618.30423808001
2023-03-30,22:21:24.000,89,11078849,13885,0,1680214883,13120.075499079998,8.460999870003434,53618.24834112
2023-03-30,22:21:25.000,89,11078887,13805,0,1680214884,13120.156334799998,8.432803349998721,53618.241354000005
2023-03-30,22:21:26.000,89,11078934,13885,0,1680214885,13120.223697899994,8.355262919998495,53618.10859872
2023-03-30,22:21:27.000,89,11078942,13925,0,1680214886,13120.35168778999,8.277722489998268,53618.16449568001
2023-03-30,22:21:28.000,89,11078891,14045,0,1680214887,13120.5605134,8.115592499998456,53618.17846992
2023-03-30,22:21:29.000,89,11078917,14125,0,1680214888,13120.789547939996,469.9181970600039,53618.24834112
2023-03-30,22:21:30.000,89,11078770,14125,0,1680214889,13121.005109860002,7.939364249999926,53618.33218656001
2023-03-30,22:21:31.000,89,11078863,14045,0,1680214890,13121.193726539997,7.840676430001622,53618.2762896
2023-03-30,22:21:32.000,89,11078864,13965,0,1680214891,13121.456442629998,7.7278903500046,53618.32519944
2023-03-30,22:21:33.000,89,11078879,13885,0,1680214892,13121.523805729994,7.558711229998153,53618.30423808001
2023-03-30,22:21:34.000,89,11078951,13765,0,1680214893,13121.69894979,7.354286460002186,53618.39507064
2023-03-30,22:21:35.000,89,11078923,13885,0,1680214894,13121.725895029995,7.163959949997661,53618.42301912
2023-03-30,22:21:36.000,89,11078967,13885,0,1680214895,13121.705686099995,6.931338660004258,53618.43000624001
2023-03-30,22:21:37.000,89,11078893,14125,0,1680214896,13121.69894979,6.677569979998225,53618.51385168
2023-03-30,22:21:38.000,89,11079027,14005,0,1680214897,13121.59116882999,6.466096080002899,53618.47891608001
2023-03-30,22:21:39.000,89,11078895,13965,0,1680214898,13121.510333109989,6.106590449999203,53618.58372288
2023-03-30,22:21:40.000,89,11078857,14085,0,1680214899,13121.544014659994,5.993804370002181,53618.66756832001
2023-03-30,22:21:41.000,89,11078793,13965,0,1680214900,13121.490124179989,5.958558719998109,53618.70949104
2023-03-30,22:21:42.000,89,11078890,14085,0,1680214901,13121.402552149993,5.782330469999579,53618.75840088
2023-03-30,22:21:43.000,89,11078906,14285,0,1680214902,13121.389079529989,5.789379599998938,53618.60468424
2023-03-30,22:21:44.000,89,11078903,14485,0,1680214903,13121.61811407,5.77528134000022,53618.85622056001
2023-03-30,22:21:45.000,89,11078916,13965,0,1680214904,13121.63158668999,5.916263940001954,53618.89115616
2023-03-30,22:21:46.000,89,11078637,14045,0,1680214905,13121.766312889995,5.888067420004518,53618.82827208
2023-03-30,22:21:47.000,89,11079005,14165,0,1680214906,13121.75284026999,6.106590449999203,53618.90513040001
2023-03-30,22:21:48.000,89,11078855,13725,0,1680214907,13121.77978551,6.155934360001993,53618.863207680006
2023-03-30,22:21:49.000,89,11078858,14085,0,1680214908,13121.83367598999,6.254622180000297,53618.99596296
2023-03-30,22:21:50.000,89,11078889,13885,0,1680214909,13121.867357539995,6.381506520003313,53618.98198872001
2023-03-30,22:21:51.000,89,11078905,14205,0,1680214910,13121.766312889995,6.642324330001429,53618.89814328
2023-03-30,22:21:52.000,89,11078987,14085,0,1680214911,13121.92124802,6.677569979998225,53619.05185992001
2023-03-30,22:21:53.000,89,11078955,13885,0,1680214912,13121.948193259996,6.896093010000186,53619.198589440006
2023-03-30,22:21:54.000,89,11078911,13885,0,1680214913,13122.130073629996,7.030026480002562,53619.17064096001
2023-03-30,22:21:55.000,89,11078970,13805,0,1680214914,13122.278272449992,7.09346865000407,53619.33833184001
2023-03-30,22:21:56.000,89,11078759,14005,0,1680214915,13122.379317099992,7.156910819998302,53619.3942288
2023-03-30,22:21:57.000,89,11078884,13885,0,1680214916,13122.365844480002,7.361335590001545,53619.366280320006
2023-03-30,22:21:58.000,89,11079004,14165,0,1680214917,13122.439943889993,7.354286460002186,53619.366280320006
2023-03-30,22:21:59.000,89,11078975,13965,0,1680214918,13122.480361749993,7.481170799997926,53619.54794544
2023-03-30,22:22:00.000,89,11078840,13845,0,1680214919,13122.446680200002,7.516416450001998,53619.55493256001
2023-03-30,22:22:01.000,89,11078918,13965,0,1680214920,13122.379317099992,7.537563840000075,53619.60384240001
2023-03-30,22:22:02.000,89,11078943,13965,0,1680214921,13122.426471270002,7.593956880002224,53619.61082952
2023-03-30,22:22:03.000,89,11078943,13925,0,1680214922,13122.507306989988,7.4952690600039205,53619.71563632
2023-03-30,22:22:04.000,89,11078970,13965,0,1680214923,13122.493834369998,7.565760360004788,53619.76454616
2023-03-30,22:22:05.000,89,11078925,13885,0,1680214924,13122.520779609993,7.558711229998153,53619.84140448001
2023-03-30,22:22:06.000,89,11078818,14045,0,1680214925,13122.547724849988,7.622153399999661,53619.750571920005
2023-03-30,22:22:07.000,89,11078906,14085,0,1680214926,13122.446680200002,7.593956880002224,53619.68768784
2023-03-30,22:22:08.000,89,11079063,14165,0,1680214927,13122.439943889993,7.713792089998606,53619.77153328001
2023-03-30,22:22:09.000,89,11078948,14125,0,1680214928,13122.433207579998,7.7560868700020364,53619.77153328001
2023-03-30,22:22:10.000,89,11078885,14005,0,1680214929,13122.386053410002,7.805430780004826,53619.89730144
2023-03-30,22:22:11.000,89,11078908,14165,0,1680214930,13122.325426620002,7.791332519998832,53620.016082480004
2023-03-30,22:22:12.000,89,11078822,14125,0,1680214931,13122.352371859997,7.826578170002904,53619.91127568001
2023-03-30,22:22:13.000,89,11079084,13965,0,1680214932,13122.183964110001,7.7560868700020364,53619.83441736
2023-03-30,22:22:14.000,89,11078926,14205,0,1680214933,13122.069446839996,7.67854644000181,53619.94621128
2023-03-30,22:22:15.000,89,11078892,14125,0,1680214934,13121.92124802,7.544612969999434,53619.83441736
2023-03-30,22:22:16.000,89,11078875,14125,0,1680214935,13121.907775399995,7.579858620003506,53619.92524992
2023-03-30,22:22:17.000,89,11078949,14005,0,1680214936,13121.786521819995,7.565760360004788,53619.78550752
2023-03-30,22:22:18.000,89,11079118,14245,0,1680214937,13121.71915872,7.523465580001357,53619.84140448001
2023-03-30,22:22:19.000,89,11078930,14125,0,1680214938,13121.544014659994,7.45297428000049,53619.77153328001
2023-03-30,22:22:20.000,89,11078934,14045,0,1680214939,13121.348661669988,7.375433850000263,53619.65973936
2023-03-30,22:22:21.000,89,11078889,14125,0,1680214940,13121.240880709993,7.304942549999396,53619.59685528
2023-03-30,22:22:22.000,89,11078798,13885,0,1680214941,13120.991637239997,7.2696969000026,53619.31737048001
2023-03-30,22:22:23.000,89,11078878,13885,0,1680214942,13120.931010449996,7.255598640003882,53619.43615152001
2023-03-30,22:22:24.000,89,11078890,13725,0,1680214943,13120.931010449996,7.178058210003655,53619.366280320006
2023-03-30,22:22:25.000,89,11078904,14165,0,1680214944,13120.850174729996,7.114616040002147,53619.30339624
2023-03-30,22:22:26.000,89,11078947,13965,0,1680214945,13120.937746759992,7.107566910002788,53619.28942200001
2023-03-30,22:22:27.000,89,11078890,14005,0,1680214946,13120.917537829991,7.065272129999357,53619.198589440006
2023-03-30,22:22:28.000,89,11078898,14125,0,1680214947,13120.957955689992,7.121665170001506,53619.177628080004
2023-03-30,22:22:29.000,89,11078905,14125,0,1680214948,13120.924274140001,6.980682569999772,53619.10076976001
2023-03-30,22:22:30.000,89,11078912,14045,0,1680214949,13120.850174729996,7.037075610001921,53619.05185992001
2023-03-30,22:22:31.000,89,11078910,14125,0,1680214950,13120.776075319991,7.037075610001921,53618.940066
2023-03-30,22:22:32.000,89,11078832,14085,0,1680214951,13120.72218484,7.149861689998943,53618.81429784001
2023-03-30,22:22:33.000,89,11078933,14045,0,1680214952,13120.60093126,7.121665170001506,53618.842246320004
2023-03-30,22:22:34.000,89,11078913,13965,0,1680214953,13120.49988661,7.255598640003882,53618.793336480005
2023-03-30,22:22:35.000,89,11078745,14005,0,1680214954,13120.318006239999,469.19918580000376,53618.66756832001
2023-03-30,22:22:36.000,89,11078808,13965,0,1680214955,13120.156334799998,7.396581239998341,53618.70250392
2023-03-30,22:22:37.000,89,11078975,14005,0,1680214956,13119.913827639997,7.474121669998567,53618.53481304
2023-03-30,22:22:38.000,89,11078920,13885,0,1680214957,13119.731947269996,7.488219930004561,53618.42301912
2023-03-30,22:22:39.000,89,11078815,14045,0,1680214958,13119.45575855999,7.565760360004788,53618.360135040006
2023-03-30,22:22:40.000,89,11078923,13845,0,1680214959,13119.159360919999,7.7560868700020364,53618.24834112
2023-03-30,22:22:41.000,89,11078908,13885,0,1680214960,13118.916853759998,7.8124799100041855,53618.12956008
2023-03-30,22:22:42.000,89,11078914,13885,0,1680214961,13118.701291839992,7.939364249999926,53618.12956008
2023-03-30,22:22:43.000,89,11078938,13965,0,1680214962,13118.526147780001,8.002806420001434,53618.003791920004
2023-03-30,22:22:44.000,89,11078934,14085,0,1680214963,13118.357740029991,8.115592499998456,53617.96885632001
2023-03-30,22:22:45.000,89,11078947,13925,0,1680214964,13117.99397928999,8.179034669999965,53617.738281360005
2023-03-30,22:22:46.000,89,11078881,14005,0,1680214965,13117.704317959993,8.200182059998042,53617.63347456001
2023-03-30,22:22:47.000,89,11078818,13965,0,1680214966,13117.515701279997,8.341164659999777,53617.45879656
2023-03-30,22:22:48.000,89,11079020,13925,0,1680214967,13117.239512569991,8.298869880003622,53617.39591248001
2023-03-30,22:22:49.000,89,11078975,14085,0,1680214968,13117.02395065,8.341164659999777,53617.24219584
2023-03-30,22:22:50.000,89,11079009,13965,0,1680214969,13116.91616968999,8.348213789999136,53617.15136328
2023-03-30,22:22:51.000,89,11078926,14005,0,1680214970,13116.666926219994,8.425754219999362,53617.0535436
2023-03-30,22:22:52.000,89,11078985,13885,0,1680214971,13116.572617879989,8.390508570002567,53616.87187848001
2023-03-30,22:22:53.000,89,11078975,13965,0,1680214972,13116.464836919993,8.397557700001926,53616.781045920005
2023-03-30,22:22:54.000,89,11078965,13845,0,1680214973,13116.343583339993,8.425754219999362,53616.69021336
2023-03-30,22:22:55.000,89,11079056,14085,0,1680214974,13116.215593449997,8.376410310003848,53616.57143232
2023-03-30,22:22:56.000,89,11078941,14165,0,1680214975,13116.141494039992,8.418705090000003,53616.5295096
2023-03-30,22:22:57.000,89,11078858,13805,0,1680214976,13115.92593212,8.376410310003848,53616.31290888
2023-03-30,22:22:58.000,89,11078976,14085,0,1680214977,13115.81815115999,8.453950740004075,53616.2849604
2023-03-30,22:22:59.000,89,11078847,14045,0,1680214978,13115.67668864999,8.404606830001285,53616.2150892
2023-03-30,22:23:00.000,89,11078943,14005,0,1680214979,13115.58238031,8.383459440003207,53616.05438544001
2023-03-30,22:23:01.000,89,11078964,13845,0,1680214980,13115.481335659999,8.383459440003207,53615.991501360004
2023-03-30,22:23:02.000,89,11078993,14125,0,1680214981,13115.225355879993,8.284771620004904,53615.71900368001
2023-03-30,22:23:03.000,89,11079060,13805,0,1680214982,13115.151256470002,8.221329450003395,53615.823810480004
2023-03-30,22:23:04.000,89,11078932,14085,0,1680214983,13115.124311229993,8.143789020003169,53615.795862000006
2023-03-30,22:23:05.000,89,11078891,14005,0,1680214984,13115.077157059997,8.150838150002528,53615.64214536
2023-03-30,22:23:06.000,89,11078915,13965,0,1680214985,13114.902012999992,8.052150330004224,53615.5862484
2023-03-30,22:23:07.000,89,11078897,14165,0,1680214986,13114.868331450001,7.897069470003771,53615.54432568
2023-03-30,22:23:08.000,89,11078852,13965,0,1680214987,13114.854858829996,469.57983881999826,53615.5163772
2023-03-30,22:23:09.000,89,11079096,13885,0,1680214988,13114.67971476999,7.572809490004147,53615.33471208001
2023-03-30,22:23:10.000,89,11078912,14045,0,1680214989,13114.551724879995,7.431826890002412,53615.33471208001
2023-03-30,22:23:11.000,89,11078946,13885,0,1680214990,13114.42373499,7.3401882000034675,53615.25086664
2023-03-30,22:23:12.000,89,11078908,14045,0,1680214991,13114.35637188999,7.304942549999396,53615.104137120004
2023-03-30,22:23:13.000,89,11078916,14165,0,1680214992,13114.329426649994,7.1287143000008655,53615.18798256
2023-03-30,22:23:14.000,89,11078915,13845,0,1680214993,13114.29574509999,6.987731699999131,53615.19496968001
2023-03-30,22:23:15.000,89,11078902,14125,0,1680214994,13114.282272479999,6.938387790003617,53615.055227280005
2023-03-30,22:23:16.000,89,11078924,13965,0,1680214995,13114.289008789994,6.825601709999319,53615.07618864001
2023-03-30,22:23:17.000,89,11078903,13885,0,1680214996,13114.208173069994,6.825601709999319,53614.8526008
2023-03-30,22:23:18.000,89,11078968,13925,0,1680214997,13114.120601039998,6.726913890001015,53614.90151064
2023-03-30,22:23:19.000,89,11078945,13925,0,1680214998,13114.120601039998,6.58593128999928,53614.87356216
2023-03-30,22:23:20.000,89,11078877,13965,0,1680214999,13114.080183179998,6.557734770001844,53614.81067808001
2023-03-30,22:23:21.000,89,11078966,14005,0,1680215000,13114.019556389998,468.4096832400028,53614.747794
2023-03-30,22:23:22.000,89,11078930,14285,0,1680215001,13113.999347459998,6.444948690004821,53614.747794
2023-03-30,22:23:23.000,89,11078921,14005,0,1680215002,13114.053237939988,6.402653910001391,53614.66394856001
2023-03-30,22:23:24.000,89,11078993,13805,0,1680215003,13114.026292699993,6.367408260004595,53614.601064480004
2023-03-30,22:23:25.000,89,11078838,13805,0,1680215004,13113.965665909993,6.332162610000523,53614.52420616001
2023-03-30,22:23:26.000,89,11078863,14005,0,1680215005,13113.898302809997,6.325113480001164,53614.433373600004
2023-03-30,22:23:27.000,89,11078967,13885,0,1680215006,13113.857884949997,6.3462608699992415,53614.30061832
2023-03-30,22:23:28.000,89,11078993,13965,0,1680215007,13113.844412329992,6.36035912999796,53614.30760544001
2023-03-30,22:23:29.000,89,11078947,13845,0,1680215008,13113.938720669998,6.289867830004368,53614.2936312
2023-03-30,22:23:30.000,89,11078913,13805,0,1680215009,13113.992611150003,6.311015220002446,53614.18183728
2023-03-30,22:23:31.000,89,11078933,14005,0,1680215010,13113.985874839993,6.353309999998601,53614.19581152
2023-03-30,22:23:32.000,89,11078894,13965,0,1680215011,13114.039765319998,6.339211739999882,53614.097991840004
2023-03-30,22:23:33.000,89,11079015,14125,0,1680215012,13114.120601039998,6.303966090003087,53614.00715928
2023-03-30,22:23:34.000,89,11078901,13885,0,1680215013,13114.214909379989,6.261671309999656,53613.93728808
2023-03-30,22:23:35.000,89,11078927,13965,0,1680215014,13114.241854619999,6.254622180000297,53613.86741688
2023-03-30,22:23:36.000,89,11078947,14365,0,1680215015,13114.268799859994,6.170032620000711,53613.74863584
2023-03-30,22:23:37.000,89,11078951,13965,0,1680215016,13114.349635579994,6.085443060001126,53613.762610080004
2023-03-30,22:23:38.000,89,11078947,13725,0,1680215017,13114.410262369995,5.965607850004744,53613.832481280006
2023-03-30,22:23:39.000,89,11078969,14005,0,1680215018,13114.43720760999,5.930362200000673,53613.67177752
2023-03-30,22:23:40.000,89,11078893,13925,0,1680215019,13114.430471299995,5.7682322100008605,53613.643829040004
2023-03-30,22:23:41.000,89,11078946,13725,0,1680215020,13114.43720760999,5.711839169998711,53613.5599836
2023-03-30,22:23:42.000,89,11078952,14085,0,1680215021,13114.430471299995,5.669544390002557,53613.525048
2023-03-30,22:23:43.000,89,11078977,13845,0,1680215022,13114.38331713,5.606102220001048,53613.427228320004
2023-03-30,22:23:44.000,89,11078947,13885,0,1680215023,13114.410262369995,5.514463530002104,53613.44120256001
2023-03-30,22:23:45.000,89,11078881,13885,0,1680215024,13114.39678974999,5.4510213600005955,53613.43421544
2023-03-30,22:23:46.000,89,11078930,13765,0,1680215025,13114.42373499,5.4016774499978055,53613.33639576
2023-03-30,22:23:47.000,89,11078818,13765,0,1680215026,13114.48436178,5.387579189999087,53613.30146016001
2023-03-30,22:23:48.000,89,11078970,14245,0,1680215027,13114.450680229995,5.36643180000101,53613.33639576
2023-03-30,22:23:49.000,89,11078881,14045,0,1680215028,13114.45741653999,5.429873970002518,53613.25255032001
2023-03-30,22:23:50.000,89,11078921,13805,0,1680215029,13114.43720760999,5.4016774499978055,53613.14774352
2023-03-30,22:23:51.000,89,11078853,13885,0,1680215030,13114.47762546999,5.394628319998446,53613.10582080001
2023-03-30,22:23:52.000,89,11078918,13885,0,1680215031,13114.450680229995,5.436923100001877,53613.06389808001
2023-03-30,22:23:53.000,89,11078915,13965,0,1680215032,13114.632560599995,5.549709179998899,53612.994026880006
2023-03-30,22:23:54.000,89,11078952,13685,0,1680215033,13114.69992369999,5.521512660001463,53613.001014
2023-03-30,22:23:55.000,89,11078972,13885,0,1680215034,13114.821177279991,5.59200396000233,53613.00800112
2023-03-30,22:23:56.000,89,11078915,13925,0,1680215035,13114.902012999992,5.570856570004253,53612.91018144
2023-03-30,22:23:57.000,89,11078911,13885,0,1680215036,13114.922221929992,5.606102220001048,53612.81934888001
2023-03-30,22:23:58.000,89,11078868,13925,0,1680215037,13114.942430859992,5.620200479999767,53612.84729736001
2023-03-30,22:23:59.000,89,11078917,13805,0,1680215038,13114.949167170002,5.683642650001275,53612.69358072
2023-03-30,22:24:00.000,89,11078931,13885,0,1680215039,13114.902012999992,5.669544390002557,53612.658645120006
2023-03-30,22:24:01.000,89,11078949,13845,0,1680215040,13114.942430859992,5.549709179998899,53612.70056784001
2023-03-30,22:24:02.000,89,11078955,14085,0,1680215041,13114.962639789992,5.514463530002104,53612.7215292
2023-03-30,22:24:03.000,89,11078969,13685,0,1680215042,13114.881804069992,467.3452646099977,53612.707554960005
2023-03-30,22:24:04.000,89,11078901,13885,0,1680215043,13114.881804069992,5.5567583099982585,53612.52588984
2023-03-30,22:24:05.000,89,11078996,13725,0,1680215044,13114.908749310001,5.535610920000181,53612.5468512
2023-03-30,22:24:06.000,89,11079023,13965,0,1680215045,13114.861595139992,5.479217879998032,53612.5468512
2023-03-30,22:24:07.000,89,11078809,13805,0,1680215046,13114.888540380001,5.514463530002104,53612.56082544001
2023-03-30,22:24:08.000,89,11079010,13845,0,1680215047,13114.807704660001,5.458070489999955,53612.490954240006
2023-03-30,22:24:09.000,89,11078907,13965,0,1680215048,13114.915485619997,5.521512660001463,53612.50492848
2023-03-30,22:24:10.000,89,11078893,13925,0,1680215049,13114.989585030002,5.4510213600005955,53612.60274816001
2023-03-30,22:24:11.000,89,11079003,13925,0,1680215050,13115.030002890002,5.458070489999955,53612.48396712001
2023-03-30,22:24:12.000,89,11078910,13965,0,1680215051,13115.124311229993,5.465119619999314,53612.53287696001
2023-03-30,22:24:13.000,89,11078965,13965,0,1680215052,13115.151256470002,5.493316140004026,53612.469992880004
2023-03-30,22:24:14.000,89,11078847,14045,0,1680215053,13115.218619569998,5.394628319998446,53612.50492848
2023-03-30,22:24:15.000,89,11078959,13805,0,1680215054,13115.326400529993,5.373480930000369,53612.469992880004
2023-03-30,22:24:16.000,89,11078942,13925,0,1680215055,13115.481335659999,5.4016774499978055,53612.51890272
2023-03-30,22:24:17.000,89,11078865,13885,0,1680215056,13115.61606185999,5.331186150004214,53612.51890272
2023-03-30,22:24:18.000,89,11078915,14005,0,1680215057,13115.69689757999,5.373480930000369,53612.53287696001
2023-03-30,22:24:19.000,89,11078993,14125,0,1680215058,13115.919195809991,5.359382670001651,53612.637683760004
2023-03-30,22:24:20.000,89,11079023,13925,0,1680215059,13116.053922009996,467.21838027000194,53612.539864080005
2023-03-30,22:24:21.000,89,11078891,13965,0,1680215060,13116.181911899992,5.260694850003347,53612.51191560001
2023-03-30,22:24:22.000,89,11078930,14245,0,1680215061,13116.269483930002,5.253645720003988,53612.67960648001
2023-03-30,22:24:23.000,89,11078985,13565,0,1680215062,13116.498518469998,5.13381051000033,53612.76345192
2023-03-30,22:24:24.000,89,11078877,14245,0,1680215063,13116.727553009994,5.049220950000745,53612.7215292
2023-03-30,22:24:25.000,89,11078946,14085,0,1680215064,13116.97679647999,4.985778779999237,53612.973065520004
2023-03-30,22:24:26.000,89,11079002,14005,0,1680215065,13117.1249953,4.858894440003496,53612.96607840001
2023-03-30,22:24:27.000,89,11078963,14125,0,1680215066,13117.327084600001,4.753157489998557,53613.01498824001
2023-03-30,22:24:28.000,89,11078919,13925,0,1680215067,13117.522437589992,4.661518799999612,53613.18966624
2023-03-30,22:24:29.000,89,11078882,13885,0,1680215068,13117.623482239993,4.591027499998745,53613.280498800006
2023-03-30,22:24:30.000,89,11078964,14085,0,1680215069,13117.791889989989,4.520536199997878,53613.27351168001
2023-03-30,22:24:31.000,89,11078869,14085,0,1680215070,13117.879462019999,4.513487069998519,53613.33639576
2023-03-30,22:24:32.000,89,11078913,13925,0,1680215071,13117.967034049994,4.435946639998292,53613.40626696
2023-03-30,22:24:33.000,89,11078898,14045,0,1680215072,13118.11523286999,4.414799250000215,53613.51107376
2023-03-30,22:24:34.000,89,11078931,14005,0,1680215073,13118.229750139995,4.337258819999988,53613.67177752
2023-03-30,22:24:35.000,89,11078896,14125,0,1680215074,13118.31732216999,4.386602730002778,53613.79754568
2023-03-30,22:24:36.000,89,11078958,13885,0,1680215075,13118.458784679991,4.414799250000215,53613.87440400001
2023-03-30,22:24:37.000,89,11078888,14245,0,1680215076,13118.492466229996,4.428897509998933,53613.951262320006
2023-03-30,22:24:38.000,89,11078910,14245,0,1680215077,13118.532884089997,4.450044900004286,53613.979210800004
2023-03-30,22:24:39.000,89,11078983,13925,0,1680215078,13118.586774570002,4.435946639998292,53614.07004336001
2023-03-30,22:24:40.000,89,11078996,14165,0,1680215079,13118.681082909992,4.541683590003231,53614.146901680004
2023-03-30,22:24:41.000,89,11078969,14205,0,1680215080,13118.741709699992,4.555781850001949,53614.18183728
2023-03-30,22:24:42.000,89,11078900,13925,0,1680215081,13118.782127559993,4.569880110000668,53614.19581152
2023-03-30,22:24:43.000,89,11078888,13925,0,1680215082,13118.896644829998,4.605125760004739,53614.454334960006
2023-03-30,22:24:44.000,89,11078900,14245,0,1680215083,13119.017898409998,4.640371410001535,53614.44734784001
2023-03-30,22:24:45.000,89,11078943,14005,0,1680215084,13119.038107339999,4.654469670000253,53614.503244800006
2023-03-30,22:24:46.000,89,11078937,13845,0,1680215085,13119.038107339999,4.788403140002629,53614.55914176
2023-03-30,22:24:47.000,89,11078977,14205,0,1680215086,13118.977480549998,4.844796180004778,53614.51023192
2023-03-30,22:24:48.000,89,11078936,14205,0,1680215087,13119.065052579994,4.865943570002855,53614.649974320004
2023-03-30,22:24:49.000,89,11078809,13885,0,1680215088,13119.098734129999,4.9293857400043635,53614.72683264
2023-03-30,22:24:50.000,89,11078929,13925,0,1680215089,13119.024634719994,4.9575822600018,53614.79670384
2023-03-30,22:24:51.000,89,11078954,14165,0,1680215090,13119.065052579994,4.90823834999901,53614.79670384
2023-03-30,22:24:52.000,89,11078869,14005,0,1680215091,13118.997689479998,466.8659237700049,53614.747794
2023-03-30,22:24:53.000,89,11078937,13925,0,1680215092,13118.997689479998,4.971680520000518,53614.957407600006
2023-03-30,22:24:54.000,89,11078768,14165,0,1680215093,13118.923590069993,4.985778779999237,53614.887536400005
2023-03-30,22:24:55.000,89,11078945,13805,0,1680215094,13118.869699589988,4.999877039997955,53614.86657504
2023-03-30,22:24:56.000,89,11078931,13965,0,1680215095,13118.889908519988,4.950533130002441,53615.006317440006
2023-03-30,22:24:57.000,89,11078993,13805,0,1680215096,13118.849490660003,4.936434870003723,53614.94343336
2023-03-30,22:24:58.000,89,11078886,13965,0,1680215097,13118.923590069993,4.887090960000933,53615.03426592
2023-03-30,22:24:59.000,89,11078885,13805,0,1680215098,13118.903381139993,4.865943570002855,53615.11112424
2023-03-30,22:25:00.000,89,11079106,14085,0,1680215099,13118.910117449988,4.9293857400043635,53615.01330456
2023-03-30,22:25:01.000,89,11079043,14205,0,1680215100,13118.876435899998,4.872992700002214,53615.01330456
2023-03-30,22:25:02.000,89,11078875,14085,0,1680215101,13118.822545419993,4.901189219999651,53615.11811136001
2023-03-30,22:25:03.000,89,11078933,13885,0,1680215102,13118.755182319997,466.795432470004,53615.07618864001
2023-03-30,22:25:04.000,89,11078932,14005,0,1680215103,13118.674346599997,4.985778779999237,53615.006317440006
2023-03-30,22:25:05.000,89,11078822,13965,0,1680215104,13118.546356710001,4.858894440003496,53615.06920152
2023-03-30,22:25:06.000,89,11078946,13925,0,1680215105,13118.532884089997,4.950533130002441,53615.01330456
2023-03-30,22:25:07.000,89,11078923,13885,0,1680215106,13118.512675159996,5.049220950000745,53615.006317440006
2023-03-30,22:25:08.000,89,11078865,14245,0,1680215107,13118.526147780001,5.0351226900020265,53615.09016288
2023-03-30,22:25:09.000,89,11078914,14285,0,1680215108,13118.526147780001,5.049220950000745,53614.96439472
2023-03-30,22:25:10.000,89,11078911,14205,0,1680215109,13118.586774570002,5.084466600004816,53614.957407600006
2023-03-30,22:25:11.000,89,11078810,13885,0,1680215110,13118.559829329992,5.070368339998822,53615.006317440006
2023-03-30,22:25:12.000,89,11078900,13845,0,1680215111,13118.458784679991,5.028073560002667,53615.02029168
2023-03-30,22:25:13.000,89,11078880,14045,0,1680215112,13118.438575749991,5.042171820001386,53614.94343336
2023-03-30,22:25:14.000,89,11078972,14085,0,1680215113,13118.411630509996,5.13381051000033,53615.055227280005
2023-03-30,22:25:15.000,89,11078892,14085,0,1680215114,13118.452048369996,5.098564860003535,53615.04824016001
2023-03-30,22:25:16.000,89,11078985,14165,0,1680215115,13118.431839439996,4.992827909998596,53615.13907272
2023-03-30,22:25:17.000,89,11078904,14165,0,1680215116,13118.411630509996,5.084466600004816,53614.92945912001
2023-03-30,22:25:18.000,89,11079034,13925,0,1680215117,13118.371212649996,466.95051333000447,53614.94343336
2023-03-30,22:25:19.000,89,11078853,14085,0,1680215118,13118.330794789996,5.0351226900020265,53614.97138184
2023-03-30,22:25:20.000,89,11079017,13965,0,1680215119,13118.371212649996,5.049220950000745,53615.006317440006
2023-03-30,22:25:21.000,89,11079026,14085,0,1680215120,13118.330794789996,5.098564860003535,53614.97836896001
2023-03-30,22:25:22.000,89,11078922,14245,0,1680215121,13118.34426741,5.028073560002667,53615.02727880001
2023-03-30,22:25:23.000,89,11078882,14045,0,1680215122,13118.438575749991,5.021024430003308,53614.97138184
2023-03-30,22:25:24.000,89,11079003,14245,0,1680215123,13118.539620399992,4.992827909998596,53615.07618864001
2023-03-30,22:25:25.000,89,11078955,14125,0,1680215124,13118.532884089997,4.943484000003082,53614.922472
2023-03-30,22:25:26.000,89,11078934,13965,0,1680215125,13118.546356710001,4.90823834999901,53615.08317576
2023-03-30,22:25:27.000,89,11078834,14245,0,1680215126,13118.505938850001,4.894140090000292,53614.87356216
2023-03-30,22:25:28.000,89,11079023,14165,0,1680215127,13118.573301949997,4.696764450003684,53615.02029168
2023-03-30,22:25:29.000,89,11078817,14045,0,1680215128,13118.674346599997,4.724960970001121,53615.04824016001
2023-03-30,22:25:30.000,89,11078892,14205,0,1680215129,13118.660873979992,4.654469670000253,53614.96439472
2023-03-30,22:25:31.000,89,11078987,14125,0,1680215130,13118.768654940002,4.612174890004098,53615.125098480006
2023-03-30,22:25:32.000,89,11078972,14085,0,1680215131,13118.856226969998,466.52756552999926,53615.08317576
2023-03-30,22:25:33.000,89,11078872,14045,0,1680215132,13118.836018039998,4.513487069998519,53615.104137120004
2023-03-30,22:25:34.000,89,11078880,14045,0,1680215133,13119.031371029989,4.520536199997878,53615.18798256
2023-03-30,22:25:35.000,89,11079028,13845,0,1680215134,13119.098734129999,4.54873272000259,53615.104137120004
2023-03-30,22:25:36.000,89,11078906,13965,0,1680215135,13119.287350809995,4.534634460003872,53615.24387952001
2023-03-30,22:25:37.000,89,11078944,14405,0,1680215136,13119.39513176999,4.541683590003231,53615.22990528
2023-03-30,22:25:38.000,89,11078935,14165,0,1680215137,13119.698265719991,4.541683590003231,53615.36266056001
2023-03-30,22:25:39.000,89,11078916,14285,0,1680215138,13119.886882400002,4.583978369999386,53615.42554464
2023-03-30,22:25:40.000,89,11078894,13965,0,1680215139,13120.156334799998,4.506437939999159,53615.47445448
2023-03-30,22:25:41.000,89,11078982,14045,0,1680215140,13120.291060999989,4.576929240000027,53615.48144160001
2023-03-30,22:25:42.000,89,11078929,13725,0,1680215141,13120.49315029999,4.661518799999612,53615.57926128001
2023-03-30,22:25:43.000,89,11078944,14045,0,1680215142,13120.65482173999,4.689715320004325,53615.677080960006
2023-03-30,22:25:44.000,89,11078962,13845,0,1680215143,13120.877119969991,4.739059229999839,53615.823810480004
2023-03-30,22:25:45.000,89,11078942,14125,0,1680215144,13121.079209269992,4.830697919998784,53615.86573320001
2023-03-30,22:25:46.000,89,11079033,13885,0,1680215145,13121.254353329998,4.830697919998784,53615.98451424001
2023-03-30,22:25:47.000,89,11078933,14085,0,1680215146,13121.469915249989,4.865943570002855,53616.05438544001
2023-03-30,22:25:48.000,89,11078957,14205,0,1680215147,13121.597905139999,4.851845310004137,53616.13823088
2023-03-30,22:25:49.000,89,11078892,14125,0,1680215148,13121.746103959995,4.8800418300015735,53616.25701192
2023-03-30,22:25:50.000,89,11078999,14165,0,1680215149,13121.94145695,4.8800418300015735,53616.4247028
2023-03-30,22:25:51.000,89,11078921,13885,0,1680215150,13121.92124802,4.894140090000292,53616.34085736001
2023-03-30,22:25:52.000,89,11079001,14045,0,1680215151,13122.136809939992,4.816599660000065,53616.396754320005
2023-03-30,22:25:53.000,89,11078791,13885,0,1680215152,13122.170491489996,4.837747049998143,53616.47361264
2023-03-30,22:25:54.000,89,11078883,13885,0,1680215153,13122.399526029993,4.760206619997916,53616.71117472
2023-03-30,22:25:55.000,89,11078924,14045,0,1680215154,13122.581406399993,466.6192042199982,53616.683226240006
2023-03-30,22:25:56.000,89,11078975,13885,0,1680215155,13122.736341529999,4.73201010000048,53616.75309744001
2023-03-30,22:25:57.000,89,11078842,14005,0,1680215156,13122.823913559994,4.710862710002402,53616.79502016001
2023-03-30,22:25:58.000,89,11078929,13845,0,1680215157,13122.985584999995,4.6685679299989715,53616.97668528
2023-03-30,22:25:59.000,89,11078905,13965,0,1680215158,13123.13378381999,4.703813580003043,53617.06053072001
2023-03-30,22:26:00.000,89,11078936,14005,0,1680215159,13123.275246329991,466.49936901000183,53617.13738904001
2023-03-30,22:26:01.000,89,11079011,14085,0,1680215160,13123.430181459997,4.68266618999769,53617.165337520004
2023-03-30,22:26:02.000,89,11078949,14005,0,1680215161,13123.612061829997,4.6685679299989715,53617.31905416
2023-03-30,22:26:03.000,89,11078943,13965,0,1680215162,13123.733315409998,4.710862710002402,53617.367964
2023-03-30,22:26:04.000,89,11078950,13965,0,1680215163,13123.800678509993,4.703813580003043,53617.4378352
2023-03-30,22:26:05.000,89,11078879,14085,0,1680215164,13123.908459469989,4.724960970001121,53617.51469352001
2023-03-30,22:26:06.000,89,11078969,14125,0,1680215165,13124.03644936,4.746108359999198,53617.60552608
2023-03-30,22:26:07.000,89,11078927,14325,0,1680215166,13124.022976739994,4.746108359999198,53617.67539728
2023-03-30,22:26:08.000,89,11079011,14005,0,1680215167,13124.05665829,4.724960970001121,53617.67539728
2023-03-30,22:26:09.000,89,11078885,13925,0,1680215168,13124.11054876999,4.788403140002629,53617.81513968
2023-03-30,22:26:10.000,89,11078973,14125,0,1680215169,13124.15096662999,4.788403140002629,53617.81513968
2023-03-30,22:26:11.000,89,11078969,14005,0,1680215170,13124.103812459995,4.858894440003496,53617.84308816
2023-03-30,22:26:12.000,89,11078883,14205,0,1680215171,13124.07013090999,4.788403140002629,53617.86404952
2023-03-30,22:26:13.000,89,11078933,13925,0,1680215172,13124.09033983999,4.865943570002855,53617.96885632001
2023-03-30,22:26:14.000,89,11078974,14005,0,1680215173,13124.09707615,4.816599660000065,53617.93392072
2023-03-30,22:26:15.000,89,11078868,14165,0,1680215174,13123.982558879994,4.809550530000706,53617.97584344001
2023-03-30,22:26:16.000,89,11079021,14165,0,1680215175,13123.901723159994,4.767255750004551,53617.94090784
2023-03-30,22:26:17.000,89,11078931,14085,0,1680215176,13123.827623749989,4.746108359999198,53617.98283056
2023-03-30,22:26:18.000,89,11078895,14045,0,1680215177,13123.793942199998,4.724960970001121,53618.08065024
2023-03-30,22:26:19.000,89,11078907,13805,0,1680215178,13123.733315409998,4.654469670000253,53618.024753280006
2023-03-30,22:26:20.000,89,11078957,13805,0,1680215179,13123.692897549998,4.68266618999769,53617.97584344001
2023-03-30,22:26:21.000,89,11078938,13925,0,1680215180,13123.564907660002,4.767255750004551,53617.98981768
2023-03-30,22:26:22.000,89,11078992,13845,0,1680215181,13123.585116590002,4.753157489998557,53617.92693360001
2023-03-30,22:26:23.000,89,11078848,13925,0,1680215182,13123.551435039997,4.767255750004551,53617.94789496001
2023-03-30,22:26:24.000,89,11078969,13885,0,1680215183,13123.470599319997,4.851845310004137,53617.836101040004
2023-03-30,22:26:25.000,89,11078836,13805,0,1680215184,13123.484071940002,4.922336609997728,53617.738281360005
2023-03-30,22:26:26.000,89,11078922,13965,0,1680215185,13123.369554669996,4.837747049998143,53617.87103664
2023-03-30,22:26:27.000,89,11078949,13925,0,1680215186,13123.315664189991,4.922336609997728,53617.738281360005
2023-03-30,22:26:28.000,89,11078890,13925,0,1680215187,13123.315664189991,4.950533130002441,53617.787191200005
2023-03-30,22:26:29.000,89,11078816,13965,0,1680215188,13123.228092159996,4.915287479998369,53617.787191200005
2023-03-30,22:26:30.000,89,11078882,13965,0,1680215189,13123.07989334,4.943484000003082,53617.8221268
2023-03-30,22:26:31.000,89,11078923,13885,0,1680215190,13122.93843083,4.9293857400043635,53617.72430712
2023-03-30,22:26:32.000,89,11078916,13925,0,1680215191,13122.93169451999,4.971680520000518,53617.62648744
2023-03-30,22:26:33.000,89,11078965,13845,0,1680215192,13122.89801297,4.894140090000292,53617.689371520006
2023-03-30,22:26:34.000,89,11078746,13885,0,1680215193,13122.864331419994,466.80953073000273,53617.71033288001
2023-03-30,22:26:35.000,89,11078998,13925,0,1680215194,13122.776759389999,4.894140090000292,53617.60552608
2023-03-30,22:26:36.000,89,11078892,14005,0,1680215195,13122.87780404,4.8236487899994245,53617.738281360005
2023-03-30,22:26:37.000,89,11078933,13965,0,1680215196,13122.77002307999,4.865943570002855,53617.59155184001
2023-03-30,22:26:38.000,89,11078804,13965,0,1680215197,13122.796968319999,4.865943570002855,53617.65443592
2023-03-30,22:26:39.000,89,11079006,13925,0,1680215198,13122.79023200999,4.78135401000327,53617.5775776
2023-03-30,22:26:40.000,89,11078997,13965,0,1680215199,13122.743077839994,4.746108359999198,53617.61251320001
2023-03-30,22:26:41.000,89,11079025,13965,0,1680215200,13122.736341529999,4.640371410001535,53617.59155184001
2023-03-30,22:26:42.000,89,11078912,13885,0,1680215201,13122.722868909994,4.675617059998331,53617.47975792
2023-03-30,22:26:43.000,89,11078976,13845,0,1680215202,13122.668978429989,4.569880110000668,53617.62648744
2023-03-30,22:26:44.000,89,11078867,14045,0,1680215203,13122.662242119994,4.54873272000259,53617.521680640006
2023-03-30,22:26:45.000,89,11079044,14045,0,1680215204,13122.729605219989,4.506437939999159,53617.521680640006
2023-03-30,22:26:46.000,89,11079102,13965,0,1680215205,13122.628560569989,4.591027499998745,53617.47277080001
2023-03-30,22:26:47.000,89,11079104,13685,0,1680215206,13122.615087949998,4.626273150002817,53617.42386096001
2023-03-30,22:26:48.000,89,11078952,13965,0,1680215207,13122.736341529999,4.555781850001949,53617.38892536
2023-03-30,22:26:49.000,89,11078803,13845,0,1680215208,13122.662242119994,4.68266618999769,53617.38193824
2023-03-30,22:26:50.000,89,11078949,13925,0,1680215209,13122.588142709988,4.696764450003684,53617.367964
2023-03-30,22:26:51.000,89,11078756,13885,0,1680215210,13122.675714739999,4.661518799999612,53617.47277080001
2023-03-30,22:26:52.000,89,11079009,13925,0,1680215211,13122.628560569989,4.675617059998331,53617.402899600005
2023-03-30,22:26:53.000,89,11078878,13845,0,1680215212,13122.554461159998,466.51346727000055,53617.32604128001
2023-03-30,22:26:54.000,89,11078948,13925,0,1680215213,13122.594879019998,4.6685679299989715,53617.25617008001
2023-03-30,22:26:55.000,89,11078960,14045,0,1680215214,13122.493834369998,4.598076629998104,53617.38193824
2023-03-30,22:26:56.000,89,11078937,13885,0,1680215215,13122.487098060003,4.661518799999612,53617.20027312
2023-03-30,22:26:57.000,89,11078969,13765,0,1680215216,13122.540988539993,4.7743048800039105,53617.2631572
2023-03-30,22:26:58.000,89,11078840,13845,0,1680215217,13122.487098060003,4.788403140002629,53617.193286
2023-03-30,22:26:59.000,89,11078893,13925,0,1680215218,13122.487098060003,4.830697919998784,53617.17931176001
2023-03-30,22:27:00.000,89,11078993,13925,0,1680215219,13122.359108169992,4.830697919998784,53617.09546632
2023-03-30,22:27:01.000,89,11078972,14085,0,1680215220,13122.392789719997,4.865943570002855,53617.13738904001
2023-03-30,22:27:02.000,89,11078907,13925,0,1680215221,13122.318690309992,4.985778779999237,53617.10245344
2023-03-30,22:27:03.000,89,11078851,13885,0,1680215222,13122.372580789997,4.894140090000292,53617.193286
2023-03-30,22:27:04.000,89,11079081,13925,0,1680215223,13122.231118279997,466.781334209998,53617.15136328
2023-03-30,22:27:05.000,89,11078869,13645,0,1680215224,13122.352371859997,4.999877039997955,53617.24219584
2023-03-30,22:27:06.000,89,11078919,13925,0,1680215225,13122.332162929997,4.978729649999877,53617.13738904001
2023-03-30,22:27:07.000,89,11079042,13885,0,1680215226,13122.392789719997,4.865943570002855,53617.21424736
2023-03-30,22:27:08.000,89,11078870,13885,0,1680215227,13122.345635550002,4.936434870003723,53617.1234148
2023-03-30,22:27:09.000,89,11078859,13925,0,1680215228,13122.453416509998,4.851845310004137,53617.13040192001
2023-03-30,22:27:10.000,89,11078916,14045,0,1680215229,13122.392789719997,4.872992700002214,53617.165337520004
2023-03-30,22:27:11.000,89,11078919,14085,0,1680215230,13122.325426620002,4.767255750004551,53617.116427680005
2023-03-30,22:27:12.000,89,11078852,13805,0,1680215231,13122.325426620002,4.809550530000706,53617.17232464
2023-03-30,22:27:13.000,89,11078946,13965,0,1680215232,13122.338899239992,4.689715320004325,53617.17931176001
2023-03-30,22:27:14.000,89,11078919,13965,0,1680215233,13122.298481379992,4.541683590003231,53617.333028400004
2023-03-30,22:27:15.000,89,11078804,13725,0,1680215234,13122.345635550002,4.541683590003231,53617.32604128001
2023-03-30,22:27:16.000,89,11078932,13925,0,1680215235,13122.332162929997,4.442995769997651,53617.27713144001
2023-03-30,22:27:17.000,89,11078874,14005,0,1680215236,13122.352371859997,4.259718389999762,53617.29809280001
2023-03-30,22:27:18.000,89,11078869,13925,0,1680215237,13122.527515919988,4.259718389999762,53617.22822160001
2023-03-30,22:27:19.000,89,11078987,13885,0,1680215238,13122.480361749993,4.210374480004248,53617.21424736
2023-03-30,22:27:20.000,89,11078916,14085,0,1680215239,13122.621824259993,4.055293620003795,53617.27014432
2023-03-30,22:27:21.000,89,11078987,13885,0,1680215240,13122.743077839994,3.8931636300039827,53617.367964
2023-03-30,22:27:22.000,89,11078933,13845,0,1680215241,13122.904749279995,3.9284092800007784,53617.333028400004
2023-03-30,22:27:23.000,89,11078987,13845,0,1680215242,13122.95190344999,3.7733284200003254,53617.48674504
2023-03-30,22:27:24.000,89,11078824,13725,0,1680215243,13123.046211789995,3.702837119999458,53617.42386096001
2023-03-30,22:27:25.000,89,11078976,14165,0,1680215244,13123.14052013,3.6675914700026624,53617.44482232001
2023-03-30,22:27:26.000,89,11078859,13845,0,1680215245,13123.167465369996,3.68873886000074,53617.521680640006
2023-03-30,22:27:27.000,89,11078941,14205,0,1680215246,13123.167465369996,3.604149300001154,53617.333028400004
2023-03-30,22:27:28.000,89,11079089,14005,0,1680215247,13123.302191570001,3.547756259999005,53617.500719280004
2023-03-30,22:27:29.000,89,11078838,13885,0,1680215248,13123.275246329991,3.5125106100022094,53617.55661624
2023-03-30,22:27:30.000,89,11078872,13885,0,1680215249,13123.248301089996,3.547756259999005,53617.59853896
2023-03-30,22:27:31.000,89,11078931,14085,0,1680215250,13123.20114692,3.597100170001795,53617.619500320005
2023-03-30,22:27:32.000,89,11078988,13765,0,1680215251,13123.18093799,3.5618545199977234,53617.54264200001
2023-03-30,22:27:33.000,89,11078931,13885,0,1680215252,13123.026002859995,3.653493210003944,53617.668410160004
2023-03-30,22:27:34.000,89,11078945,13805,0,1680215253,13123.005793929995,3.745131900002889,53617.70334576
2023-03-30,22:27:35.000,89,11078821,13805,0,1680215254,13122.924958209995,3.7310336400041706,53617.69635864
2023-03-30,22:27:36.000,89,11078829,14125,0,1680215255,13122.695923669999,465.57593297999847,53617.58456472
2023-03-30,22:27:37.000,89,11078791,13845,0,1680215256,13122.662242119994,3.7169353799981764,53617.61251320001
2023-03-30,22:27:38.000,89,11078971,14125,0,1680215257,13122.392789719997,3.850868850000552,53617.65443592
2023-03-30,22:27:39.000,89,11078958,13845,0,1680215258,13122.345635550002,3.7874266799990437,53617.54264200001
2023-03-30,22:27:40.000,89,11078939,13805,0,1680215259,13122.103128390001,3.646444080004585,53617.39591248001
2023-03-30,22:27:41.000,89,11078989,14125,0,1680215260,13122.00208374,3.702837119999458,53617.52866776
2023-03-30,22:27:42.000,89,11078895,13965,0,1680215261,13121.847148609995,3.709886249998817,53617.43084808
2023-03-30,22:27:43.000,89,11078849,14085,0,1680215262,13121.746103959995,3.7310336400041706,53617.353989760006
2023-03-30,22:27:44.000,89,11078946,13845,0,1680215263,13121.624850379994,465.61117863000254,53617.34001552
2023-03-30,22:27:45.000,89,11078885,13925,0,1680215264,13121.530542039989,3.7803775499996846,53617.29110568
2023-03-30,22:27:46.000,89,11078844,13885,0,1680215265,13121.368870599988,3.7310336400041706,53617.165337520004
2023-03-30,22:27:47.000,89,11078968,13845,0,1680215266,13121.314980119998,3.695787990000099,53617.20027312
2023-03-30,22:27:48.000,89,11078968,13725,0,1680215267,13121.294771189998,3.709886249998817,53617.165337520004
2023-03-30,22:27:49.000,89,11078924,13725,0,1680215268,13121.180253919993,3.7239845100048115,53617.00463376
2023-03-30,22:27:50.000,89,11078869,13885,0,1680215269,13121.085945580002,3.709886249998817,53616.8788656
2023-03-30,22:27:51.000,89,11079069,13925,0,1680215270,13120.890592589996,3.759230160001607,53616.899826960005
2023-03-30,22:27:52.000,89,11078866,14085,0,1680215271,13120.836702109991,3.7310336400041706,53616.86489136
2023-03-30,22:27:53.000,89,11078933,13925,0,1680215272,13120.71544852999,3.709886249998817,53616.81598152
2023-03-30,22:27:54.000,89,11078854,13925,0,1680215273,13120.52009554,3.907261890002701,53616.732136080005
2023-03-30,22:27:55.000,89,11078848,13885,0,1680215274,13120.54030447,3.9425075399994967,53616.71117472
2023-03-30,22:27:56.000,89,11078846,13885,0,1680215275,13120.365160409994,3.8931636300039827,53616.50156112
2023-03-30,22:27:57.000,89,11078915,14205,0,1680215276,13120.39210564999,4.0411953599978006,53616.41771568001
2023-03-30,22:27:58.000,89,11079073,14045,0,1680215277,13120.264115759994,465.9636351299996,53616.37579296
2023-03-30,22:27:59.000,89,11078992,13845,0,1680215278,13120.149598489988,4.189227089998894,53616.29194752001
2023-03-30,22:28:00.000,89,11078975,13925,0,1680215279,13119.927300260002,4.0905392700005905,53616.18714072
2023-03-30,22:28:01.000,89,11078846,13885,0,1680215280,13119.893618709997,4.189227089998894,53616.27098616001
2023-03-30,22:28:02.000,89,11078909,13925,0,1680215281,13120.021608599993,4.32316056000127,53616.26399904
2023-03-30,22:28:03.000,89,11078996,13885,0,1680215282,13120.068762770003,4.217423610003607,53616.11726952
2023-03-30,22:28:04.000,89,11078919,14005,0,1680215283,13120.088971699988,4.217423610003607,53616.0753468
2023-03-30,22:28:05.000,89,11078992,13885,0,1680215284,13120.115916939998,4.210374480004248,53616.05438544001
2023-03-30,22:28:06.000,89,11079004,14085,0,1680215285,13120.156334799998,4.083490140001231,53616.0404112
2023-03-30,22:28:07.000,89,11078882,13925,0,1680215286,13120.264115759994,4.111686659998668,53616.02643696
2023-03-30,22:28:08.000,89,11078985,14045,0,1680215287,13120.277588379999,4.048244490004436,53615.85874608
2023-03-30,22:28:09.000,89,11078982,13845,0,1680215288,13120.270852069989,3.9989005800016457,53615.91464304001
2023-03-30,22:28:10.000,89,11078897,13965,0,1680215289,13120.39210564999,3.9989005800016457,53615.83778472001
2023-03-30,22:28:11.000,89,11078879,13805,0,1680215290,13120.47967768,3.857917979999911,53615.80284912
2023-03-30,22:28:12.000,89,11078987,14005,0,1680215291,13120.57398601999,3.7803775499996846,53615.80983624
2023-03-30,22:28:13.000,89,11078969,13965,0,1680215292,13120.64134912,3.745131900002889,53615.68406808
2023-03-30,22:28:14.000,89,11078938,13805,0,1680215293,13120.789547939996,3.604149300001154,53615.54432568
2023-03-30,22:28:15.000,89,11079015,13805,0,1680215294,13120.883856280001,3.745131900002889,53615.7609264
2023-03-30,22:28:16.000,89,11078940,13765,0,1680215295,13120.971428309997,3.597100170001795,53615.59323552
2023-03-30,22:28:17.000,89,11079010,13925,0,1680215296,13121.099418199992,465.36445908000314,53615.71201656
2023-03-30,22:28:18.000,89,11079001,13925,0,1680215297,13121.119627129992,3.5618545199977234,53615.62118400001
2023-03-30,22:28:19.000,89,11078990,14125,0,1680215298,13121.267825950003,3.427921050002624,53615.57926128001
2023-03-30,22:28:20.000,89,11079069,14085,0,1680215299,13121.395815839998,3.3574297500017565,53615.6910552
2023-03-30,22:28:21.000,89,11079061,13725,0,1680215300,13121.449706319989,3.477264959998138,53615.75393928
2023-03-30,22:28:22.000,89,11078931,14085,0,1680215301,13121.496860489999,3.4138227900039055,53615.6910552
2023-03-30,22:28:23.000,89,11078901,14005,0,1680215302,13121.523805729994,3.4208719200032647,53615.59323552
2023-03-30,22:28:24.000,89,11078888,14125,0,1680215303,13121.59116882999,3.4561175700000604,53615.73297792
2023-03-30,22:28:25.000,89,11079010,13965,0,1680215304,13121.63158668999,3.498412350003491,53615.78887488001
2023-03-30,22:28:26.000,89,11078893,14245,0,1680215305,13121.65853193,3.5054614800028503,53615.5862484
2023-03-30,22:28:27.000,89,11078906,13965,0,1680215306,13121.77978551,3.5830019100030768,53615.71201656
2023-03-30,22:28:28.000,89,11078862,14005,0,1680215307,13121.907775399995,3.6746406000020215,53615.57926128001
2023-03-30,22:28:29.000,89,11078950,13885,0,1680215308,13121.93472063999,3.752181030002248,53615.62118400001
2023-03-30,22:28:30.000,89,11078862,13885,0,1680215309,13122.143546250001,3.857917979999911,53615.70502944
2023-03-30,22:28:31.000,89,11078942,13885,0,1680215310,13122.278272449992,3.850868850000552,53615.725990800005
2023-03-30,22:28:32.000,89,11078960,14085,0,1680215311,13122.379317099992,3.907261890002701,53615.73297792
2023-03-30,22:28:33.000,89,11078966,14045,0,1680215312,13122.460152819993,3.8931636300039827,53615.628171120006
2023-03-30,22:28:34.000,89,11078978,13965,0,1680215313,13122.487098060003,4.005949710001005,53615.63515824
2023-03-30,22:28:35.000,89,11078868,13925,0,1680215314,13122.77002307999,3.956605799998215,53615.83778472001
2023-03-30,22:28:36.000,89,11078991,13845,0,1680215315,13122.83738618,4.034146229998441,53615.76791352001
2023-03-30,22:28:37.000,89,11078911,13845,0,1680215316,13122.97884869,4.012998840000364,53615.83778472001
2023-03-30,22:28:38.000,89,11078907,14005,0,1680215317,13123.01253023999,3.9989005800016457,53615.86573320001
2023-03-30,22:28:39.000,89,11078973,14005,0,1680215318,13123.01253023999,3.9213601500014192,53615.88669456001
2023-03-30,22:28:40.000,89,11078880,13885,0,1680215319,13123.1203112,465.85789818000194,53615.92861728
2023-03-30,22:28:41.000,89,11078932,13885,0,1680215320,13123.207883229996,3.8861145000046236,53615.97752712
2023-03-30,22:28:42.000,89,11078972,14085,0,1680215321,13123.335873119991,3.759230160001607,53615.99848848
2023-03-30,22:28:43.000,89,11078926,14245,0,1680215322,13123.288718949996,3.68873886000074,53615.98451424001
2023-03-30,22:28:44.000,89,11078928,14005,0,1680215323,13123.389763599997,3.7380827700035297,53616.0753468
2023-03-30,22:28:45.000,89,11079037,13885,0,1680215324,13123.396499909992,3.6675914700026624,53616.110282400005
2023-03-30,22:28:46.000,89,11078920,13805,0,1680215325,13123.389763599997,3.6182475599998725,53616.131243760006
2023-03-30,22:28:47.000,89,11078978,13845,0,1680215326,13123.376290979992,465.46314690000145,53616.11726952
2023-03-30,22:28:48.000,89,11078979,14005,0,1680215327,13123.315664189991,3.590051040002436,53616.09630816
2023-03-30,22:28:49.000,89,11078807,13925,0,1680215328,13123.22135585,3.540707129999646,53616.180153600006
2023-03-30,22:28:50.000,89,11078897,14125,0,1680215329,13123.275246329991,3.4631666999994195,53616.24303768
2023-03-30,22:28:51.000,89,11078886,14045,0,1680215330,13123.22135585,465.27986952000356,53616.22207632001
2023-03-30,22:28:52.000,89,11078941,13805,0,1680215331,13123.18093799,3.442019310001342,53616.26399904
2023-03-30,22:28:53.000,89,11078955,13925,0,1680215332,13123.18093799,3.4138227900039055,53616.29194752001
2023-03-30,22:28:54.000,89,11078994,13805,0,1680215333,13123.17420167999,3.4631666999994195,53616.23605056
2023-03-30,22:28:55.000,89,11078961,13965,0,1680215334,13123.167465369996,3.4490684400007012,53616.30592176
2023-03-30,22:28:56.000,89,11079023,14045,0,1680215335,13123.228092159996,465.3433116899978,53616.396754320005
2023-03-30,22:28:57.000,89,11078866,14085,0,1680215336,13123.214619539991,3.491363220004132,53616.30592176
2023-03-30,22:28:58.000,89,11078922,13725,0,1680215337,13123.315664189991,3.442019310001342,53616.37579296
2023-03-30,22:28:59.000,89,11078910,13845,0,1680215338,13123.308927879996,3.442019310001342,53616.466625520006
2023-03-30,22:29:00.000,89,11078913,13765,0,1680215339,13123.322400500001,3.3644788800011156,53616.515535360006
2023-03-30,22:29:01.000,89,11078969,13925,0,1680215340,13123.308927879996,3.3080858399989665,53616.55047096
2023-03-30,22:29:02.000,89,11078943,14045,0,1680215341,13123.228092159996,3.2516928000040934,53616.52252248
2023-03-30,22:29:03.000,89,11079004,14005,0,1680215342,13123.14052013,3.237594539998099,53616.466625520006
2023-03-30,22:29:04.000,89,11078882,13885,0,1680215343,13123.14052013,3.1952997600019444,53616.5295096
2023-03-30,22:29:05.000,89,11078913,14005,0,1680215344,13123.207883229996,3.1882506300025852,53616.65527776001
2023-03-30,22:29:06.000,89,11078858,13805,0,1680215345,13123.255037399991,3.1389067199997953,53616.55745808001
2023-03-30,22:29:07.000,89,11078851,14285,0,1680215346,13123.24156478,3.1389067199997953,53616.62732928001
2023-03-30,22:29:08.000,89,11079012,14005,0,1680215347,13123.255037399991,3.0825136799976462,53616.69720048
2023-03-30,22:29:09.000,89,11078870,14085,0,1680215348,13123.20114692,3.1036610700029996,53616.70418760001
2023-03-30,22:29:10.000,89,11078990,13925,0,1680215349,13123.19441060999,3.0825136799976462,53616.65527776001
2023-03-30,22:29:11.000,89,11078930,14085,0,1680215350,13123.26177371,3.075464549998287,53616.683226240006
2023-03-30,22:29:12.000,89,11079006,13885,0,1680215351,13123.255037399991,3.0966119400036405,53616.829955760004
2023-03-30,22:29:13.000,89,11078860,13805,0,1680215352,13123.329136809996,3.117759330001718,53616.781045920005
2023-03-30,22:29:14.000,89,11078933,14005,0,1680215353,13123.275246329991,3.068415419998928,53616.80200728001
2023-03-30,22:29:15.000,89,11078949,14005,0,1680215354,13123.356082049992,3.1107102000023588,53616.83694288
2023-03-30,22:29:16.000,89,11078908,13965,0,1680215355,13123.430181459997,3.167103240004508,53616.899826960005
2023-03-30,22:29:17.000,89,11078866,13925,0,1680215356,13123.356082049992,3.27988932000153,53616.899826960005
2023-03-30,22:29:18.000,89,11078953,14005,0,1680215357,13123.335873119991,465.1388869200018,53616.86489136
2023-03-30,22:29:19.000,89,11078951,13965,0,1680215358,13123.376290979992,3.4067736600045464,53617.03258224
2023-03-30,22:29:20.000,89,11078876,13925,0,1680215359,13123.409972529997,3.4208719200032647,53616.99065952001
2023-03-30,22:29:21.000,89,11078980,14085,0,1680215360,13123.376290979992,3.498412350003491,53616.96271104001
2023-03-30,22:29:22.000,89,11078934,13725,0,1680215361,13123.463863010002,3.491363220004132,53617.06053072001
2023-03-30,22:29:23.000,89,11078843,13805,0,1680215362,13123.625534450002,3.4631666999994195,53617.07450496
2023-03-30,22:29:24.000,89,11078965,13725,0,1680215363,13123.652479689998,3.5054614800028503,53617.1234148
2023-03-30,22:29:25.000,89,11078922,13725,0,1680215364,13123.780469579993,3.5266088700009277,53617.165337520004
2023-03-30,22:29:26.000,89,11078859,13885,0,1680215365,13123.773733269998,3.427921050002624,53617.25617008001
2023-03-30,22:29:27.000,89,11078954,13765,0,1680215366,13123.861305299994,3.4561175700000604,53617.20726024001
2023-03-30,22:29:28.000,89,11078885,14045,0,1680215367,13123.942141019994,3.434970180001983,53617.27713144001
2023-03-30,22:29:29.000,89,11078986,14245,0,1680215368,13124.124021389995,3.4490684400007012,53617.27014432
2023-03-30,22:29:30.000,89,11078943,14165,0,1680215369,13124.184648179995,3.4138227900039055,53617.32604128001
2023-03-30,22:29:31.000,89,11078908,14165,0,1680215370,13124.305901759995,3.378577139999834,53617.36097688
2023-03-30,22:29:32.000,89,11078903,13765,0,1680215371,13124.454100579991,3.343331490003038,53617.44482232001
2023-03-30,22:29:33.000,89,11078890,14005,0,1680215372,13124.528199989996,3.27988932000153,53617.48674504
2023-03-30,22:29:34.000,89,11078911,13485,0,1680215373,13124.676398809992,3.237594539998099,53617.43084808
2023-03-30,22:29:35.000,89,11078961,13885,0,1680215374,13124.838070249993,3.2516928000040934,53617.53565488
2023-03-30,22:29:36.000,89,11078750,13645,0,1680215375,13124.972796449998,3.167103240004508,53617.55661624
2023-03-30,22:29:37.000,89,11078891,13885,0,1680215376,13125.006477999988,3.1600541099978727,53617.56360336001
2023-03-30,22:29:38.000,89,11078892,14005,0,1680215377,13125.22877622999,3.068415419998928,53617.59155184001
2023-03-30,22:29:39.000,89,11079072,14045,0,1680215378,13125.31634826,3.1530049799985136,53617.668410160004
2023-03-30,22:29:40.000,89,11078947,14045,0,1680215379,13125.28940301999,3.1600541099978727,53617.65443592
2023-03-30,22:29:41.000,89,11078989,14045,0,1680215380,13125.323084569995,465.0613464900016,53617.7522556
2023-03-30,22:29:42.000,89,11079000,14085,0,1680215381,13125.37023873999,3.1952997600019444,53617.78020408001
2023-03-30,22:29:43.000,89,11078929,13885,0,1680215382,13125.39044766999,3.2023488900013035,53617.738281360005
2023-03-30,22:29:44.000,89,11078955,14005,0,1680215383,13125.47128338999,3.2657910600028117,53617.81513968
2023-03-30,22:29:45.000,89,11079003,14005,0,1680215384,13125.39718398,3.2446436700047343,53617.905972240005
2023-03-30,22:29:46.000,89,11078917,13765,0,1680215385,13125.45781077,3.3010367099996074,53617.80116544001
2023-03-30,22:29:47.000,89,11078968,13965,0,1680215386,13125.53864649,3.3644788800011156,53617.905972240005
2023-03-30,22:29:48.000,89,11078909,13925,0,1680215387,13125.53864649,3.3503806200023973,53617.97584344001
2023-03-30,22:29:49.000,89,11078848,13965,0,1680215388,13125.51843756,3.3644788800011156,53617.91994648
2023-03-30,22:29:50.000,89,11078904,14005,0,1680215389,13125.57906435,3.392675399998552,53617.94789496001
2023-03-30,22:29:51.000,89,11078914,13805,0,1680215390,13125.55885542,3.32923323000432,53617.891998
2023-03-30,22:29:52.000,89,11078865,14085,0,1680215391,13125.59253696999,3.23054540999874,53618.0317404
2023-03-30,22:29:53.000,89,11078886,13925,0,1680215392,13125.653163759991,465.16708343999926,53617.92693360001
2023-03-30,22:29:54.000,89,11078969,13725,0,1680215393,13125.65990007,3.3503806200023973,53618.03872752
2023-03-30,22:29:55.000,89,11078905,13925,0,1680215394,13125.673372689991,3.336282360003679,53618.08763736
2023-03-30,22:29:56.000,89,11079012,13965,0,1680215395,13125.740735790001,465.1106904000044,53617.96885632001
2023-03-30,22:29:57.000,89,11078831,13765,0,1680215396,13125.747472099996,3.272840190002171,53617.94090784
2023-03-30,22:29:58.000,89,11079083,13965,0,1680215397,13125.787889959996,3.181201500003226,53617.88501088
2023-03-30,22:29:59.000,89,11079025,14125,0,1680215398,13125.841780440001,3.2587419300034526,53617.97584344001
2023-03-30,22:30:00.000,89,11079009,13965,0,1680215399,13125.841780440001,465.0754447500003,53617.8221268
2023-03-30,22:30:01.000,89,11078942,14085,0,1680215400,13125.888934609997,3.2587419300034526,53617.94090784
2023-03-30,22:30:02.000,89,11078979,13965,0,1680215401,13125.949561399997,3.223496279999381,53617.84308816
2023-03-30,22:30:03.000,89,11078903,13965,0,1680215402,13125.929352469997,3.2657910600028117,53617.80815256001
2023-03-30,22:30:04.000,89,11078933,14005,0,1680215403,13125.888934609997,3.223496279999381,53618.03872752
2023-03-30,22:30:05.000,89,11078930,14165,0,1680215404,13125.942825090002,3.2587419300034526,53617.96885632001
2023-03-30,22:30:06.000,89,11078920,14085,0,1680215405,13125.888934609997,3.216447150000022,53617.7522556
2023-03-30,22:30:07.000,89,11078826,13925,0,1680215406,13126.003451880002,3.1952997600019444,53617.84308816
2023-03-30,22:30:08.000,89,11079019,13845,0,1680215407,13126.016924499992,3.1882506300025852,53617.836101040004
2023-03-30,22:30:09.000,89,11078733,13805,0,1680215408,13125.956297709992,3.1600541099978727,53617.85007528001
2023-03-30,22:30:10.000,89,11078956,13885,0,1680215409,13126.037133429993,3.1389067199997953,53617.78020408001
2023-03-30,22:30:11.000,89,11078918,14045,0,1680215410,13126.192068559998,3.0543171600002097,53617.87103664
2023-03-30,22:30:12.000,89,11078859,13925,0,1680215411,13126.104496530003,464.8005286800035,53617.86404952
2023-03-30,22:30:13.000,89,11078894,14045,0,1680215412,13126.104496530003,2.9415310800031875,53617.85007528001
2023-03-30,22:30:14.000,89,11079065,13765,0,1680215413,13126.050606049997,2.8287449999988894,53617.78020408001
2023-03-30,22:30:15.000,89,11078890,14125,0,1680215414,13126.070814979998,2.7864502200027346,53617.85007528001
2023-03-30,22:30:16.000,89,11078978,14005,0,1680215415,13126.064078670002,2.6736641399984364,53617.74526848
2023-03-30,22:30:17.000,89,11078921,13965,0,1680215416,13125.956297709992,2.589074579998851,53617.80116544001
2023-03-30,22:30:18.000,89,11078875,13845,0,1680215417,13126.016924499992,2.5185832799979835,53617.787191200005
2023-03-30,22:30:19.000,89,11078928,13765,0,1680215418,13125.969770329997,2.441042849997757,53617.80116544001
2023-03-30,22:30:20.000,89,11078947,14085,0,1680215419,13126.016924499992,464.16610698000295,53617.8221268
2023-03-30,22:30:21.000,89,11078962,13925,0,1680215420,13125.922616160002,2.243667210001149,53617.74526848
2023-03-30,22:30:22.000,89,11078965,13845,0,1680215421,13125.841780440001,2.1661267800009227,53617.6474488
2023-03-30,22:30:23.000,89,11078906,13885,0,1680215422,13125.888934609997,2.130881130004127,53617.6474488
2023-03-30,22:30:24.000,89,11078858,13965,0,1680215423,13125.909143539997,2.0533407000039006,53617.738281360005
2023-03-30,22:30:25.000,89,11078886,13925,0,1680215424,13125.875461989992,2.0603898300032597,53617.66142304001
2023-03-30,22:30:26.000,89,11078905,13925,0,1680215425,13125.888934609997,1.870063319998735,53617.68238440001
2023-03-30,22:30:27.000,89,11078957,13925,0,1680215426,13125.855253059992,1.7361298500036355,53617.619500320005
2023-03-30,22:30:28.000,89,11078911,14045,0,1680215427,13125.801362580001,1.6374420299980557,53617.69635864
2023-03-30,22:30:29.000,89,11079016,13925,0,1680215428,13125.747472099996,1.658589420003409,53617.66142304001
2023-03-30,22:30:30.000,89,11078869,14085,0,1680215429,13125.713790549991,1.60219638000126,53617.59155184001
2023-03-30,22:30:31.000,89,11078897,14085,0,1680215430,13125.626218519996,1.5880981200025417,53617.570590480005
2023-03-30,22:30:32.000,89,11078983,13925,0,1680215431,13125.49149231999,1.5176068200016744,53617.5077064
2023-03-30,22:30:33.000,89,11078934,13925,0,1680215432,13125.49822863,1.5176068200016744,53617.51469352001
2023-03-30,22:30:34.000,89,11078831,13965,0,1680215433,13125.504964939995,1.5387542099997518,53617.56360336001
2023-03-30,22:30:35.000,89,11078822,14045,0,1680215434,13125.464547079995,1.55285246999847,53617.46578368001
2023-03-30,22:30:36.000,89,11078867,13925,0,1680215435,13125.39044766999,1.6303928999986965,53617.44482232001
2023-03-30,22:30:37.000,89,11078899,13925,0,1680215436,13125.29613933,1.707933329998923,53617.46578368001
2023-03-30,22:30:38.000,89,11078899,13885,0,1680215437,13125.282666709994,1.7854737599991495,53617.38193824
2023-03-30,22:30:39.000,89,11078897,13885,0,1680215438,13125.235512539999,1.7995720199978678,53617.39591248001
2023-03-30,22:30:40.000,89,11078952,13885,0,1680215439,13125.174885749999,463.7361100499984,53617.22822160001
2023-03-30,22:30:41.000,89,11078918,14085,0,1680215440,13125.114258959999,2.0533407000039006,53617.22123448
2023-03-30,22:30:42.000,89,11078971,14005,0,1680215441,13125.147940509989,2.081537220001337,53617.39591248001
2023-03-30,22:30:43.000,89,11078795,13885,0,1680215442,13125.094050029998,2.2577654699998675,53617.38193824
2023-03-30,22:30:44.000,89,11078955,14205,0,1680215443,13125.080577409994,2.342355029999453,53617.41687384
2023-03-30,22:30:45.000,89,11078929,13965,0,1680215444,13125.006477999988,2.5608780600014143,53617.31905416
2023-03-30,22:30:46.000,89,11078743,14005,0,1680215445,13124.952587519998,2.645467620001,53617.25617008001
2023-03-30,22:30:47.000,89,11078953,14005,0,1680215446,13124.891960729998,2.7794010900033754,53617.284118560005
2023-03-30,22:30:48.000,89,11078927,14125,0,1680215447,13124.986269069988,2.8428432600048836,53617.13040192001
2023-03-30,22:30:49.000,89,11078971,14085,0,1680215448,13124.945851209988,2.9838258599993424,53617.27014432
2023-03-30,22:30:50.000,89,11078975,14085,0,1680215449,13124.865015490002,2.9838258599993424,53617.22822160001
2023-03-30,22:30:51.000,89,11078978,13885,0,1680215450,13124.898697039993,2.969727600000624,53617.31206704
2023-03-30,22:30:52.000,89,11078874,14125,0,1680215451,13124.865015490002,3.117759330001718,53617.30507992001
2023-03-30,22:30:53.000,89,11079040,13885,0,1680215452,13124.784179770002,2.9415310800031875,53617.36097688
2023-03-30,22:30:54.000,89,11078886,13925,0,1680215453,13124.757234529992,2.9908749899987015,53617.284118560005
2023-03-30,22:30:55.000,89,11078798,13965,0,1680215454,13124.609035709997,3.0543171600002097,53617.34001552
2023-03-30,22:30:56.000,89,11078910,13925,0,1680215455,13124.548408919996,3.068415419998928,53617.21424736
2023-03-30,22:30:57.000,89,11078876,14085,0,1680215456,13124.541672610001,2.962678470001265,53617.333028400004
2023-03-30,22:30:58.000,89,11078934,13925,0,1680215457,13124.575354159992,2.8921871700003976,53617.34700264001
2023-03-30,22:30:59.000,89,11078966,14005,0,1680215458,13124.494518439991,2.8992362999997567,53617.38193824
2023-03-30,22:31:00.000,89,11078917,14085,0,1680215459,13124.427155339996,2.7934993500020937,53617.34001552
2023-03-30,22:31:01.000,89,11078916,13965,0,1680215460,13124.305901759995,2.7723519600040163,53617.22123448
2023-03-30,22:31:02.000,89,11078857,14125,0,1680215461,13124.31263806999,2.603172840004845,53617.333028400004
2023-03-30,22:31:03.000,89,11078936,14005,0,1680215462,13124.23180234999,2.553828930002055,53617.34001552
2023-03-30,22:31:04.000,89,11078872,14165,0,1680215463,13124.144230319995,2.4692393700024695,53617.34001552
2023-03-30,22:31:05.000,89,11078886,14005,0,1680215464,13124.11728508,2.441042849997757,53617.36097688
2023-03-30,22:31:06.000,89,11078914,14165,0,1680215465,13124.04992197999,2.391698940002243,53617.30507992001
2023-03-30,22:31:07.000,89,11078903,14085,0,1680215466,13124.02971304999,2.342355029999453,53617.29809280001
2023-03-30,22:31:08.000,89,11078958,14045,0,1680215467,13123.928668399989,2.2718637299985858,53617.31206704
2023-03-30,22:31:09.000,89,11078891,14085,0,1680215468,13123.962349949994,2.2084215600043535,53617.34001552
2023-03-30,22:31:10.000,89,11078906,13965,0,1680215469,13123.894986849999,2.137930260003486,53617.31206704
2023-03-30,22:31:11.000,89,11078985,14245,0,1680215470,13123.827623749989,2.0885863500006963,53617.24219584
2023-03-30,22:31:12.000,89,11078961,14045,0,1680215471,13123.773733269998,463.85594526000204,53617.2631572
2023-03-30,22:31:13.000,89,11078870,14165,0,1680215472,13123.713106479998,1.975800270003674,53617.32604128001
2023-03-30,22:31:14.000,89,11078870,14165,0,1680215473,13123.578380279992,1.8559650600000168,53617.284118560005
2023-03-30,22:31:15.000,89,11078771,14045,0,1680215474,13123.544698730002,1.8348176700019394,53617.34700264001
2023-03-30,22:31:16.000,89,11078933,14085,0,1680215475,13123.477335629992,1.7854737599991495,53617.284118560005
2023-03-30,22:31:17.000,89,11078983,14045,0,1680215476,13123.362818360001,1.7502281100023538,53617.1234148
2023-03-30,22:31:18.000,89,11078854,14005,0,1680215477,13123.349345739996,1.7008841999995639,53617.1234148
2023-03-30,22:31:19.000,89,11078918,14085,0,1680215478,13123.281982640001,1.6867859400008456,53617.21424736
2023-03-30,22:31:20.000,89,11078960,14085,0,1680215479,13123.329136809996,1.65154029000405,53617.24219584
2023-03-30,22:31:21.000,89,11078926,14005,0,1680215480,13123.281982640001,1.7925228899985086,53617.10944056001
2023-03-30,22:31:22.000,89,11079068,14085,0,1680215481,13123.315664189991,1.7713755000004312,53617.13738904001
2023-03-30,22:31:23.000,89,11078839,13885,0,1680215482,13123.349345739996,1.764326370001072,53617.2631572
2023-03-30,22:31:24.000,89,11078911,13805,0,1680215483,13123.308927879996,1.919407230001525,53617.186298880006
2023-03-30,22:31:25.000,89,11079051,14245,0,1680215484,13123.268510019996,2.0956354800000554,53617.2631572
2023-03-30,22:31:26.000,89,11078775,14085,0,1680215485,13123.187674299996,2.2084215600043535,53617.1234148
2023-03-30,22:31:27.000,89,11078946,14045,0,1680215486,13123.187674299996,2.4269445899990387,53617.186298880006
2023-03-30,22:31:28.000,89,11078918,13885,0,1680215487,13123.167465369996,2.490386760000547,53617.08847920001
2023-03-30,22:31:29.000,89,11078945,13965,0,1680215488,13123.147256439996,2.7230080500012264,53617.15835040001
2023-03-30,22:31:30.000,89,11078935,14085,0,1680215489,13123.11357488999,2.7864502200027346,53616.9836724
2023-03-30,22:31:31.000,89,11078970,14085,0,1680215490,13123.046211789995,2.9415310800031875,53617.1234148
2023-03-30,22:31:32.000,89,11078831,14165,0,1680215491,13123.1203112,3.1107102000023588,53617.17232464
2023-03-30,22:31:33.000,89,11078836,14325,0,1680215492,13123.066420719995,3.167103240004508,53617.0535436
2023-03-30,22:31:34.000,89,11079056,14085,0,1680215493,13122.99232130999,3.3010367099996074,53617.03956936001
2023-03-30,22:31:35.000,89,11078969,13925,0,1680215494,13123.01253023999,3.533658000000287,53617.04655648
2023-03-30,22:31:36.000,89,11078908,14085,0,1680215495,13123.01253023999,3.590051040002436,53617.07450496
2023-03-30,22:31:37.000,89,11079059,14085,0,1680215496,13122.844122489994,3.7662792900009663,53616.997646640004
2023-03-30,22:31:38.000,89,11078942,13965,0,1680215497,13122.95190344999,3.857917979999911,53617.0535436
2023-03-30,22:31:39.000,89,11078930,14125,0,1680215498,13122.93169451999,3.8297214600024745,53617.018608000006
2023-03-30,22:31:40.000,89,11078867,14085,0,1680215499,13122.91148558999,3.956605799998215,53616.92078832001
2023-03-30,22:31:41.000,89,11079054,13885,0,1680215500,13122.89801297,4.0905392700005905,53616.96271104001
2023-03-30,22:31:42.000,89,11078899,14085,0,1680215501,13122.965376069995,4.153981440002099,53616.8788656
2023-03-30,22:31:43.000,89,11078967,14245,0,1680215502,13123.01253023999,4.203325350004889,53616.95572392
2023-03-30,22:31:44.000,89,11078809,13725,0,1680215503,13123.086629649995,4.3020131700031925,53617.03956936001
2023-03-30,22:31:45.000,89,11079061,13965,0,1680215504,13123.22135585,466.1328142499988,53616.9138012
2023-03-30,22:31:46.000,89,11078918,14165,0,1680215505,13123.147256439996,466.2737968500005,53616.86489136
2023-03-30,22:31:47.000,89,11078946,14005,0,1680215506,13123.20114692,4.569880110000668,53616.81598152
2023-03-30,22:31:48.000,89,11079064,14085,0,1680215507,13123.329136809996,4.68266618999769,53616.997646640004
2023-03-30,22:31:49.000,89,11078869,13845,0,1680215508,13123.281982640001,4.703813580003043,53616.99065952001
2023-03-30,22:31:50.000,89,11078962,13885,0,1680215509,13123.26177371,4.788403140002629,53616.86489136
2023-03-30,22:31:51.000,89,11078868,14085,0,1680215510,13123.281982640001,4.7743048800039105,53617.03258224
2023-03-30,22:31:52.000,89,11078860,14045,0,1680215511,13123.383027290001,4.936434870003723,53616.93476256
2023-03-30,22:31:53.000,89,11078926,13925,0,1680215512,13123.423445150001,4.901189219999651,53616.96969816001
2023-03-30,22:31:54.000,89,11079005,13725,0,1680215513,13123.470599319997,4.922336609997728,53616.97668528
2023-03-30,22:31:55.000,89,11078806,14005,0,1680215514,13123.564907660002,4.915287479998369,53617.09546632
2023-03-30,22:31:56.000,89,11078982,14125,0,1680215515,13123.686161240003,4.964631390001159,53617.0535436
2023-03-30,22:31:57.000,89,11078826,14085,0,1680215516,13123.706370170003,466.8165798600021,53617.14437616
2023-03-30,22:31:58.000,89,11078862,14085,0,1680215517,13123.672688619998,4.915287479998369,53617.067517840005
2023-03-30,22:31:59.000,89,11078973,14005,0,1680215518,13123.834360059998,4.90823834999901,53617.17931176001
2023-03-30,22:32:00.000,89,11078993,14045,0,1680215519,13123.861305299994,4.8236487899994245,53617.13738904001
2023-03-30,22:32:01.000,89,11078800,14245,0,1680215520,13123.841096369993,4.760206619997916,53617.1234148
2023-03-30,22:32:02.000,89,11078824,13885,0,1680215521,13124.002767809994,4.73201010000048,53617.22123448
2023-03-30,22:32:03.000,89,11078906,14285,0,1680215522,13124.05665829,4.6685679299989715,53617.21424736
2023-03-30,22:32:04.000,89,11078882,14245,0,1680215523,13124.05665829,4.54873272000259,53617.186298880006
2023-03-30,22:32:05.000,89,11078842,14005,0,1680215524,13123.975822569999,4.534634460003872,53617.21424736
2023-03-30,22:32:06.000,89,11078960,14045,0,1680215525,13123.881514229994,4.471192290002364,53617.20027312
2023-03-30,22:32:07.000,89,11078883,13965,0,1680215526,13123.962349949994,4.435946639998292,53617.21424736
2023-03-30,22:32:08.000,89,11079013,14205,0,1680215527,13123.888250539989,4.400700990001496,53617.27713144001
2023-03-30,22:32:09.000,89,11078868,13965,0,1680215528,13123.847832679989,4.442995769997651,53617.20027312
2023-03-30,22:32:10.000,89,11078825,13965,0,1680215529,13123.847832679989,4.337258819999988,53617.24219584
2023-03-30,22:32:11.000,89,11079027,13925,0,1680215530,13123.96908625999,4.32316056000127,53617.235208720005
2023-03-30,22:32:12.000,89,11078932,14005,0,1680215531,13124.11728508,4.266767519999121,53617.24918296
2023-03-30,22:32:13.000,89,11079028,13925,0,1680215532,13124.305901759995,4.32316056000127,53617.29110568
2023-03-30,22:32:14.000,89,11079057,13765,0,1680215533,13124.35305592999,4.309062300002552,53617.37495112001
2023-03-30,22:32:15.000,89,11078899,13925,0,1680215534,13124.588826779996,4.210374480004248,53617.22822160001
2023-03-30,22:32:16.000,89,11078896,14205,0,1680215535,13124.676398809992,4.238571000001684,53617.22123448
2023-03-30,22:32:17.000,89,11078894,14005,0,1680215536,13124.891960729998,4.203325350004889,53617.40988672
2023-03-30,22:32:18.000,89,11078922,13925,0,1680215537,13124.999741689993,4.175128830000176,53617.38892536
2023-03-30,22:32:19.000,89,11078963,13885,0,1680215538,13125.033423239998,4.252669260000403,53617.333028400004
2023-03-30,22:32:20.000,89,11079000,14165,0,1680215539,13125.120995269994,4.217423610003607,53617.43084808
2023-03-30,22:32:21.000,89,11078915,14085,0,1680215540,13125.215303609999,4.27381664999848,53617.402899600005
2023-03-30,22:32:22.000,89,11078964,13925,0,1680215541,13125.161413129994,4.32316056000127,53617.52866776
2023-03-30,22:32:23.000,89,11078861,14045,0,1680215542,13125.215303609999,466.16805990000285,53617.521680640006
2023-03-30,22:32:24.000,89,11078978,14005,0,1680215543,13125.154676819999,4.414799250000215,53617.52866776
2023-03-30,22:32:25.000,89,11078914,13965,0,1680215544,13125.120995269994,4.478241420001723,53617.51469352001
2023-03-30,22:32:26.000,89,11078862,14045,0,1680215545,13125.201830989994,4.569880110000668,53617.66142304001
2023-03-30,22:32:27.000,89,11078856,14045,0,1680215546,13125.262457779994,4.68266618999769,53617.619500320005
2023-03-30,22:32:28.000,89,11078895,14245,0,1680215547,13125.235512539999,4.767255750004551,53617.62648744
2023-03-30,22:32:29.000,89,11078863,13845,0,1680215548,13125.37023873999,4.865943570002855,53617.67539728
2023-03-30,22:32:30.000,89,11078953,14085,0,1680215549,13125.424129219995,4.894140090000292,53617.65443592
2023-03-30,22:32:31.000,89,11078832,13925,0,1680215550,13125.49822863,4.999877039997955,53617.689371520006
2023-03-30,22:32:32.000,89,11078894,13885,0,1680215551,13125.525173869995,5.1408596399996895,53617.65443592
2023-03-30,22:32:33.000,89,11078903,14005,0,1680215552,13125.680109,5.253645720003988,53617.73129424001
2023-03-30,22:32:34.000,89,11078939,13685,0,1680215553,13125.828307819997,5.443972230001236,53617.71033288001
2023-03-30,22:32:35.000,89,11078938,14085,0,1680215554,13125.936088779992,5.500365270003385,53617.87802376001
2023-03-30,22:32:36.000,89,11078978,14165,0,1680215555,13126.043869740002,5.732986560004065,53617.857062400006
2023-03-30,22:32:37.000,89,11079053,13885,0,1680215556,13126.057342359993,5.845772640001087,53617.80116544001
2023-03-30,22:32:38.000,89,11078893,13885,0,1680215557,13125.942825090002,5.866920029999164,53617.81513968
2023-03-30,22:32:39.000,89,11078911,13925,0,1680215558,13125.868725679997,5.993804370002181,53617.88501088
2023-03-30,22:32:40.000,89,11079002,14045,0,1680215559,13125.740735790001,6.014951760000258,53617.86404952
2023-03-30,22:32:41.000,89,11078916,14085,0,1680215560,13125.61274589999,6.064295670003048,53617.98283056
2023-03-30,22:32:42.000,89,11078971,13925,0,1680215561,13125.424129219995,6.120688709997921,53617.98283056
2023-03-30,22:32:43.000,89,11078937,13885,0,1680215562,13125.343293499995,6.127737840004556,53618.16449568001
2023-03-30,22:32:44.000,89,11079057,13965,0,1680215563,13125.080577409994,6.078393930001766,53618.05270176
2023-03-30,22:32:45.000,89,11078959,14005,0,1680215564,13124.871751799998,6.099541319999844,53617.98981768
2023-03-30,22:32:46.000,89,11078974,13965,0,1680215565,13124.804388700002,6.078393930001766,53618.024753280006
2023-03-30,22:32:47.000,89,11078767,13885,0,1680215566,13124.730289289997,6.007902630000899,53618.05968888
2023-03-30,22:32:48.000,89,11078966,14085,0,1680215567,13124.703344050002,5.9797061100034625,53618.09462448001
2023-03-30,22:32:49.000,89,11079084,14045,0,1680215568,13124.568617849996,6.007902630000899,53618.08065024
2023-03-30,22:32:50.000,89,11079081,14085,0,1680215569,13124.730289289997,5.937411330000032,53618.14353432001
2023-03-30,22:32:51.000,89,11078882,14325,0,1680215570,13124.696607739992,5.958558719998109,53618.10859872
2023-03-30,22:32:52.000,89,11079052,13925,0,1680215571,13124.710080359997,5.831674380002369,53618.122572960005
2023-03-30,22:32:53.000,89,11078888,14085,0,1680215572,13124.669662499997,5.95150958999875,53617.9618692
2023-03-30,22:32:54.000,89,11078950,13965,0,1680215573,13124.743761910002,5.803477859997656,53618.073663120005
2023-03-30,22:32:55.000,89,11078907,13805,0,1680215574,13124.777443459992,5.944460459999391,53617.93392072
2023-03-30,22:32:56.000,89,11079087,13925,0,1680215575,13124.824597630002,5.8739691599985235,53617.97584344001
2023-03-30,22:32:57.000,89,11079125,14045,0,1680215576,13124.763970840002,6.00085350000154,53618.06667600001
2023-03-30,22:32:58.000,89,11078918,14045,0,1680215577,13124.669662499997,6.078393930001766,53618.04571464001
2023-03-30,22:32:59.000,89,11078908,13885,0,1680215578,13124.582090470001,6.064295670003048,53618.15052144
2023-03-30,22:33:00.000,89,11078934,13965,0,1680215579,13124.595563089992,6.233474790002219,53618.10859872
2023-03-30,22:33:01.000,89,11078972,13925,0,1680215580,13124.548408919996,6.296916960003728,53618.08763736
2023-03-30,22:33:02.000,89,11078968,14085,0,1680215581,13124.427155339996,6.311015220002446,53618.0317404
2023-03-30,22:33:03.000,89,11079201,13965,0,1680215582,13124.38000117,6.388555650002672,53618.073663120005
2023-03-30,22:33:04.000,89,11078988,13845,0,1680215583,13124.31263806999,6.318064350001805,53618.09462448001
2023-03-30,22:33:05.000,89,11078816,14045,0,1680215584,13124.366528549996,468.33214281000255,53618.11558584001
2023-03-30,22:33:06.000,89,11078909,14005,0,1680215585,13124.4002101,6.5013417299996945,53618.15750856
2023-03-30,22:33:07.000,89,11078922,13925,0,1680215586,13124.366528549996,6.444948690004821,53618.171482800004
2023-03-30,22:33:08.000,89,11078773,13965,0,1680215587,13124.31937438,6.444948690004821,53617.94789496001
2023-03-30,22:33:09.000,89,11078954,13925,0,1680215588,13124.433891649991,6.480194340001617,53618.024753280006
2023-03-30,22:33:10.000,89,11078958,14045,0,1680215589,13124.41368271999,6.466096080002899,53618.01776616001
2023-03-30,22:33:11.000,89,11078892,14045,0,1680215590,13124.514727369991,6.592980419998639,53618.03872752
2023-03-30,22:33:12.000,89,11078930,14085,0,1680215591,13124.447364269996,6.6070786800046335,53618.08065024
2023-03-30,22:33:13.000,89,11079055,13925,0,1680215592,13124.487782129996,6.6070786800046335,53618.073663120005
2023-03-30,22:33:14.000,89,11078883,13725,0,1680215593,13124.48104582,6.642324330001429,53618.19943128
2023-03-30,22:33:15.000,89,11078783,13965,0,1680215594,13124.4002101,6.691668240004219,53618.15052144
2023-03-30,22:33:16.000,89,11079111,14045,0,1680215595,13124.427155339996,6.7128156300022965,53618.23436688001
2023-03-30,22:33:17.000,89,11079160,14125,0,1680215596,13124.35979224,468.6845993099996,53618.08763736
2023-03-30,22:33:18.000,89,11079071,14165,0,1680215597,13124.326110689995,6.86084736000339,53617.98283056
2023-03-30,22:33:19.000,89,11078974,13925,0,1680215598,13124.29242913999,6.776257800003805,53618.09462448001
2023-03-30,22:33:20.000,89,11078783,13885,0,1680215599,13124.406946409996,6.9172403999982635,53618.09462448001
2023-03-30,22:33:21.000,89,11078844,14285,0,1680215600,13124.39347378999,6.9172403999982635,53618.11558584001
2023-03-30,22:33:22.000,89,11079116,14005,0,1680215601,13124.487782129996,6.987731699999131,53618.2064184
2023-03-30,22:33:23.000,89,11078905,13925,0,1680215602,13124.541672610001,7.114616040002147,53618.339173680004
2023-03-30,22:33:24.000,89,11078991,13885,0,1680215603,13124.770707149997,7.037075610001921,53618.171482800004
2023-03-30,22:33:25.000,89,11078902,14205,0,1680215604,13124.885224420002,7.163959949997661,53618.06667600001
2023-03-30,22:33:26.000,89,11078846,13925,0,1680215605,13124.979532759993,7.086419520004711,53618.16449568001
2023-03-30,22:33:27.000,89,11078910,13925,0,1680215606,13125.087313719989,7.0793703899980756,53618.08763736
2023-03-30,22:33:28.000,89,11078869,14045,0,1680215607,13125.181622059994,7.326089940004749,53617.98981768
2023-03-30,22:33:29.000,89,11078959,13965,0,1680215608,13125.43086552999,7.326089940004749,53618.25532824
2023-03-30,22:33:30.000,89,11078952,14045,0,1680215609,13125.59927328,7.3895321099989815,53618.19943128
2023-03-30,22:33:31.000,89,11079043,14005,0,1680215610,13125.680109,7.523465580001357,53618.26231536001
2023-03-30,22:33:32.000,89,11079099,14085,0,1680215611,13125.855253059992,7.608055140000943,53618.21340552001
2023-03-30,22:33:33.000,89,11078896,13885,0,1680215612,13126.023660810002,7.868872949999059,53618.241354000005
2023-03-30,22:33:34.000,89,11078954,14125,0,1680215613,13126.077551289993,7.7067429599992465,53618.290263840005
2023-03-30,22:33:35.000,89,11079042,13885,0,1680215614,13126.259431659993,7.897069470003771,53618.16449568001
2023-03-30,22:33:36.000,89,11078685,14045,0,1680215615,13126.326794759989,7.953462509998644,53618.43000624001
2023-03-30,22:33:37.000,89,11078942,13965,0,1680215616,13126.320058449994,7.960511639998003,53618.33218656001
2023-03-30,22:33:38.000,89,11079003,13885,0,1680215617,13126.347003689989,8.023953809999512,53618.4859032
2023-03-30,22:33:39.000,89,11078635,13965,0,1680215618,13126.373948929999,8.150838150002528,53618.47891608001
2023-03-30,22:33:40.000,89,11079015,13925,0,1680215619,13126.340267379994,8.214280320004036,53618.457954720005
2023-03-30,22:33:41.000,89,11078980,13965,0,1680215620,13126.272904279998,8.179034669999965,53618.457954720005
2023-03-30,22:33:42.000,89,11078839,14045,0,1680215621,13126.158387009993,8.327066400001058,53618.40205776001
2023-03-30,22:33:43.000,89,11078824,13885,0,1680215622,13126.077551289993,8.376410310003848,53618.52083880001
2023-03-30,22:33:44.000,89,11079021,14005,0,1680215623,13126.091023909998,8.36936118000449,53618.47891608001
2023-03-30,22:33:45.000,89,11078892,14085,0,1680215624,13126.097760219993,470.3270466000031,53618.506864560004
2023-03-30,22:33:46.000,89,11078826,14005,0,1680215625,13126.050606049997,8.376410310003848,53618.45096760001
2023-03-30,22:33:47.000,89,11078840,14085,0,1680215626,13126.144914389988,8.460999870003434,53618.47891608001
2023-03-30,22:33:48.000,89,11078837,14205,0,1680215627,13126.117969149993,8.404606830001285,53618.58372288
2023-03-30,22:33:49.000,89,11078799,14165,0,1680215628,13126.117969149993,8.468049000002793,53618.60468424
2023-03-30,22:33:50.000,89,11078923,14125,0,1680215629,13126.151650699998,8.524442039997666,53618.59071
2023-03-30,22:33:51.000,89,11078978,14205,0,1680215630,13126.205541179988,8.54558943000302,53618.52083880001
2023-03-30,22:33:52.000,89,11078941,14125,0,1680215631,13126.272904279998,8.700670290003472,53618.43000624001
2023-03-30,22:33:53.000,89,11078929,13805,0,1680215632,13126.313322139998,8.693621160004113,53618.59071
2023-03-30,22:33:54.000,89,11078906,13925,0,1680215633,13126.394157859999,8.757063329998346,53618.52083880001
2023-03-30,22:33:55.000,89,11078846,14005,0,1680215634,13126.48846619999,8.77116159000434,53618.576735760005
2023-03-30,22:33:56.000,89,11078817,14165,0,1680215635,13126.47499358,8.89804593000008,53618.625645600005
2023-03-30,22:33:57.000,89,11078905,14165,0,1680215636,13126.394157859999,8.961488100001588,53618.527825920006
2023-03-30,22:33:58.000,89,11078888,14085,0,1680215637,13126.454784649999,8.968537230000948,53618.5557744
2023-03-30,22:33:59.000,89,11078939,13965,0,1680215638,13126.52888405999,8.996733749998384,53618.52083880001
2023-03-30,22:34:00.000,89,11078984,13805,0,1680215639,13126.441312029994,8.968537230000948,53618.47891608001
2023-03-30,22:34:01.000,89,11078889,14245,0,1680215640,13126.50867512999,9.024930270003097,53618.527825920006
2023-03-30,22:34:02.000,89,11078782,14045,0,1680215641,13126.501938819994,8.95443897000223,53618.56974864001
2023-03-30,22:34:03.000,89,11078977,13925,0,1680215642,13126.522147749994,8.968537230000948,53618.61167136
2023-03-30,22:34:04.000,89,11078906,14085,0,1680215643,13126.51541144,8.869849410002644,53618.70250392
2023-03-30,22:34:05.000,89,11078885,14045,0,1680215644,13126.44804833999,8.869849410002644,53618.5557744
2023-03-30,22:34:06.000,89,11079027,14205,0,1680215645,13126.481729889994,8.707719420002832,53618.506864560004
2023-03-30,22:34:07.000,89,11078880,14005,0,1680215646,13126.454784649999,8.6654246399994,53618.527825920006
2023-03-30,22:34:08.000,89,11078944,13925,0,1680215647,13126.481729889994,8.580835079999815,53618.56974864001
2023-03-30,22:34:09.000,89,11078984,13925,0,1680215648,13126.48846619999,8.517392909998307,53618.68154256
2023-03-30,22:34:10.000,89,11078964,14125,0,1680215649,13126.44804833999,8.390508570002567,53618.68154256
2023-03-30,22:34:11.000,89,11078906,13965,0,1680215650,13126.400894169994,470.24950617000286,53618.71647816001
2023-03-30,22:34:12.000,89,11078938,13845,0,1680215651,13126.380685239994,470.23540791000414,53618.744426640005
2023-03-30,22:34:13.000,89,11079038,14245,0,1680215652,13126.239222729993,8.26362422999955,53618.71647816001
2023-03-30,22:34:14.000,89,11078875,14005,0,1680215653,13126.185332249988,8.200182059998042,53618.63961984001
2023-03-30,22:34:15.000,89,11078966,13885,0,1680215654,13126.138178079993,470.1296709599992,53618.77936224
2023-03-30,22:34:16.000,89,11078879,14045,0,1680215655,13126.057342359993,8.179034669999965,53618.695516800006
2023-03-30,22:34:17.000,89,11078845,13805,0,1680215656,13126.057342359993,8.193132929998683,53618.68852968001
2023-03-30,22:34:18.000,89,11078966,13885,0,1680215657,13126.091023909998,8.002806420001434,53618.8003236
2023-03-30,22:34:19.000,89,11079033,14005,0,1680215658,13126.131441769998,7.9675607700046385,53618.88416904001
2023-03-30,22:34:20.000,89,11078920,13925,0,1680215659,13126.165123319988,7.875922079998418,53618.8701948
2023-03-30,22:34:21.000,89,11078971,13925,0,1680215660,13126.158387009993,7.840676430001622,53618.82128496
2023-03-30,22:34:22.000,89,11078936,14045,0,1680215661,13126.239222729993,7.7278903500046,53618.90513040001
2023-03-30,22:34:23.000,89,11078933,13685,0,1680215662,13126.326794759989,7.6573990500037326,53618.94705312
2023-03-30,22:34:24.000,89,11078902,14085,0,1680215663,13126.40763047999,7.558711229998153,53619.12173112001
2023-03-30,22:34:25.000,89,11078894,13845,0,1680215664,13126.49520251,7.438876020001771,53619.10775688
2023-03-30,22:34:26.000,89,11078945,13925,0,1680215665,13126.501938819994,7.311991679998755,53619.14967960001
2023-03-30,22:34:27.000,89,11078923,13965,0,1680215666,13126.542356679995,7.213303860000451,53619.128718240005
2023-03-30,22:34:28.000,89,11078918,14005,0,1680215667,13126.65687395,7.149861689998943,53619.33134472
2023-03-30,22:34:29.000,89,11078901,13805,0,1680215668,13126.69729181,7.1287143000008655,53619.37326744
2023-03-30,22:34:30.000,89,11078903,13925,0,1680215669,13126.71750074,6.987731699999131,53619.33134472
2023-03-30,22:34:31.000,89,11078955,13885,0,1680215670,13126.683819189995,6.99478082999849,53619.51999696
2023-03-30,22:34:32.000,89,11078908,13645,0,1680215671,13126.764654909995,6.9242895300048986,53619.533971200006
2023-03-30,22:34:33.000,89,11078953,13925,0,1680215672,13126.69055549999,6.903142139999545,53619.513009840004
2023-03-30,22:34:34.000,89,11078875,13885,0,1680215673,13126.7579186,6.903142139999545,53619.73659768
2023-03-30,22:34:35.000,89,11078879,13885,0,1680215674,13126.77139121999,6.804454320001241,53619.74358480001
2023-03-30,22:34:36.000,89,11079009,13885,0,1680215675,13126.79833646,6.910191269998904,53619.81345600001
2023-03-30,22:34:37.000,89,11078920,13765,0,1680215676,13126.77139121999,6.846749100004672,53619.750571920005
2023-03-30,22:34:38.000,89,11078894,13965,0,1680215677,13126.83201800999,6.889043880000827,53619.91127568001
2023-03-30,22:34:39.000,89,11078943,14005,0,1680215678,13126.865699559996,6.966584310001053,53619.96018552001
2023-03-30,22:34:40.000,89,11078893,13885,0,1680215679,13126.85896325,6.945436920002976,53619.94621128
2023-03-30,22:34:41.000,89,11078940,14045,0,1680215680,13126.87917218,468.97361364000244,53620.03005672001
2023-03-30,22:34:42.000,89,11078874,13925,0,1680215681,13126.953271589991,7.037075610001921,53620.134863520005
2023-03-30,22:34:43.000,89,11079000,13965,0,1680215682,13126.966744209996,7.058222999999998,53620.24665744001
2023-03-30,22:34:44.000,89,11078961,14005,0,1680215683,13126.906117419996,7.058222999999998,53620.2326832
2023-03-30,22:34:45.000,89,11078891,14245,0,1680215684,13126.986953139996,7.0793703899980756,53620.32351576001
2023-03-30,22:34:46.000,89,11078858,13885,0,1680215685,13126.906117419996,7.086419520004711,53620.30954152
2023-03-30,22:34:47.000,89,11079007,14165,0,1680215686,13126.83201800999,7.192156470002374,53620.351464240004
2023-03-30,22:34:48.000,89,11078997,14045,0,1680215687,13126.85896325,7.206254730001092,53620.35845136
2023-03-30,22:34:49.000,89,11078907,13965,0,1680215688,13126.845490629996,7.206254730001092,53620.53312936001
2023-03-30,22:34:50.000,89,11078943,13925,0,1680215689,13126.784863839996,7.2344512499985285,53620.44928392
2023-03-30,22:34:51.000,89,11078980,13725,0,1680215690,13126.784863839996,7.241500379997888,53620.49120664001
2023-03-30,22:34:52.000,89,11078890,14005,0,1680215691,13126.69055549999,7.2344512499985285,53620.50518088
2023-03-30,22:34:53.000,89,11078967,14085,0,1680215692,13126.704028119995,7.2344512499985285,53620.49819376
2023-03-30,22:34:54.000,89,11078835,13925,0,1680215693,13126.65687395,7.241500379997888,53620.53312936001
2023-03-30,22:34:55.000,89,11079014,14085,0,1680215694,13126.683819189995,7.262647770003241,53620.5471036
2023-03-30,22:34:56.000,89,11078936,14005,0,1680215695,13126.63666502,7.297893420000037,53620.5471036
2023-03-30,22:34:57.000,89,11078961,14005,0,1680215696,13126.69729181,7.276746030001959,53620.56107784001
2023-03-30,22:34:58.000,89,11079011,13885,0,1680215697,13126.764654909995,7.213303860000451,53620.57505208
2023-03-30,22:34:59.000,89,11078937,13925,0,1680215698,13126.73097335999,7.262647770003241,53620.60998768001
2023-03-30,22:35:00.000,89,11078860,13965,0,1680215699,13126.71750074,7.2696969000026,53620.58203920001
2023-03-30,22:35:01.000,89,11078901,13925,0,1680215700,13126.582774539995,7.276746030001959,53620.53312936001
2023-03-30,22:35:02.000,89,11078975,14205,0,1680215701,13126.602983469995,7.297893420000037,53620.60300056
2023-03-30,22:35:03.000,89,11078977,13925,0,1680215702,13126.58951084999,7.417728630003694,53620.58203920001
2023-03-30,22:35:04.000,89,11078840,14005,0,1680215703,13126.57603823,7.438876020001771,53620.56806496
2023-03-30,22:35:05.000,89,11078842,13965,0,1680215704,13126.441312029994,7.481170799997926,53620.57505208
2023-03-30,22:35:06.000,89,11079030,14165,0,1680215705,13126.51541144,7.4952690600039205,53620.52614224
2023-03-30,22:35:07.000,89,11078906,14045,0,1680215706,13126.50867512999,7.572809490004147,53620.49819376
2023-03-30,22:35:08.000,89,11079076,13885,0,1680215707,13126.582774539995,7.537563840000075,53620.56107784001
2023-03-30,22:35:09.000,89,11078971,13925,0,1680215708,13126.56930191999,7.4952690600039205,53620.57505208
2023-03-30,22:35:10.000,89,11079008,14045,0,1680215709,13126.69729181,7.62920252999902,53620.59601344
2023-03-30,22:35:11.000,89,11078842,14325,0,1680215710,13126.71076442999,7.85477469000034,53620.44229680001
2023-03-30,22:35:12.000,89,11078764,14165,0,1680215711,13126.764654909995,7.763136000001396,53620.519155120004
2023-03-30,22:35:13.000,89,11078975,14045,0,1680215712,13126.73770967,469.75606707000406,53620.42832256
2023-03-30,22:35:14.000,89,11078961,13965,0,1680215713,13126.87917218,7.974609900003998,53620.44229680001
2023-03-30,22:35:15.000,89,11079011,14085,0,1680215714,13126.744445979995,7.974609900003998,53620.36543848001
2023-03-30,22:35:16.000,89,11078803,14165,0,1680215715,13126.784863839996,7.988708160002716,53620.39338696001
2023-03-30,22:35:17.000,89,11079037,14165,0,1680215716,13126.784863839996,8.122641629997815,53620.36543848001
2023-03-30,22:35:18.000,89,11079103,14165,0,1680215717,13126.933062659991,8.066248590002942,53620.28858016
2023-03-30,22:35:19.000,89,11078919,13885,0,1680215718,13126.926326349996,8.03100293999887,53620.29556728001
2023-03-30,22:35:20.000,89,11078984,14005,0,1680215719,13126.993689449992,8.186083799999324,53620.253644560005
2023-03-30,22:35:21.000,89,11078963,14245,0,1680215720,13126.986953139996,8.298869880003622,53620.183773360004
2023-03-30,22:35:22.000,89,11078757,14125,0,1680215721,13127.108206719997,8.376410310003848,53620.162812
2023-03-30,22:35:23.000,89,11079034,13965,0,1680215722,13127.242932920002,8.284771620004904,53620.19774760001
2023-03-30,22:35:24.000,89,11079072,13965,0,1680215723,13127.330504949998,8.291820750004263,53620.21870896
2023-03-30,22:35:25.000,89,11079145,14045,0,1680215724,13127.357450189993,8.446901610004716,53620.07896656001
2023-03-30,22:35:26.000,89,11079035,14325,0,1680215725,13127.377659119993,8.49624552000023,53620.134863520005
2023-03-30,22:35:27.000,89,11078982,13965,0,1680215726,13127.330504949998,8.609031600004528,53620.07896656001
2023-03-30,22:35:28.000,89,11078913,14085,0,1680215727,13127.471967459998,8.594933339998533,53620.0929408
2023-03-30,22:35:29.000,89,11078972,13885,0,1680215728,13127.519121629994,8.785259850003058,53619.98813400001
2023-03-30,22:35:30.000,89,11079073,14125,0,1680215729,13127.579748419994,8.792308980002417,53620.037043840006
2023-03-30,22:35:31.000,89,11078905,13965,0,1680215730,13127.539330559994,8.968537230000948,53620.09992792
2023-03-30,22:35:32.000,89,11078990,13805,0,1680215731,13127.599957349994,9.109519830002682,53619.9531984
2023-03-30,22:35:33.000,89,11078962,14085,0,1680215732,13127.60669365999,9.292797210000572,53619.8833272
2023-03-30,22:35:34.000,89,11078944,13965,0,1680215733,13127.66732044999,9.412632420004229,53619.82743024
2023-03-30,22:35:35.000,89,11078858,14165,0,1680215734,13127.72794723999,9.335091990004003,53619.8833272
2023-03-30,22:35:36.000,89,11078928,14085,0,1680215735,13127.599957349994,9.433779810002306,53619.799481760005
2023-03-30,22:35:37.000,89,11078825,14165,0,1680215736,13127.68752937999,9.631155449998914,53619.79249464001
2023-03-30,22:35:38.000,89,11078853,14285,0,1680215737,13127.85593713,9.553615019998688,53619.83441736
2023-03-30,22:35:39.000,89,11078965,13885,0,1680215738,13127.862673439995,9.659351970003627,53619.79249464001
2023-03-30,22:35:40.000,89,11078646,14005,0,1680215739,13127.85593713,9.80738370000472,53619.83441736
2023-03-30,22:35:41.000,89,11078856,13965,0,1680215740,13128.05802643,9.786236309999367,53619.799481760005
2023-03-30,22:35:42.000,89,11078894,13885,0,1680215741,13128.05802643,10.075250640002196,53619.76454616
2023-03-30,22:35:43.000,89,11078882,14325,0,1680215742,13128.084971669996,10.040004989998124,53619.91127568001
2023-03-30,22:35:44.000,89,11079006,14125,0,1680215743,13128.125389529996,10.103447159999632,53619.60384240001
2023-03-30,22:35:45.000,89,11079137,14045,0,1680215744,13128.125389529996,10.336068450000312,53619.79249464001
2023-03-30,22:35:46.000,89,11078984,14245,0,1680215745,13128.246643109997,10.329019320000953,53619.67371360001
2023-03-30,22:35:47.000,89,11079063,14045,0,1680215746,13128.219697870001,10.336068450000312,53619.631790880005
2023-03-30,22:35:48.000,89,11078864,13805,0,1680215747,13128.401578240002,10.180987589999859,53619.799481760005
2023-03-30,22:35:49.000,89,11079159,14125,0,1680215748,13128.246643109997,10.279675409998163,53619.7785204
2023-03-30,22:35:50.000,89,11078921,14165,0,1680215749,13128.421787170002,10.34311757999967,53619.59685528
2023-03-30,22:35:51.000,89,11079069,13925,0,1680215750,13128.340951450002,10.364264969997748,53619.65275224001
2023-03-30,22:35:52.000,89,11078853,14405,0,1680215751,13128.334215139992,10.230331500002649,53619.631790880005
2023-03-30,22:35:53.000,89,11078966,14045,0,1680215752,13128.421787170002,10.293773670004157,53619.65973936
2023-03-30,22:35:54.000,89,11078889,14125,0,1680215753,13128.361160380002,10.138692810003704,53619.78550752
2023-03-30,22:35:55.000,89,11078983,14045,0,1680215754,13128.462205030002,10.061152380003477,53619.76454616
2023-03-30,22:35:56.000,89,11078884,13845,0,1680215755,13128.415050859992,10.032955859998765,53619.64576512001
2023-03-30,22:35:57.000,89,11078966,14165,0,1680215756,13128.435259789992,10.004759340001328,53619.72262344001
2023-03-30,22:35:58.000,89,11078918,13885,0,1680215757,13128.509359199998,9.906071520003024,53619.7086492
2023-03-30,22:35:59.000,89,11079017,13925,0,1680215758,13128.516095509993,9.80738370000472,53619.680700720004
2023-03-30,22:36:00.000,89,11078883,13685,0,1680215759,13128.509359199998,9.80738370000472,53619.58986816
2023-03-30,22:36:01.000,89,11079050,13645,0,1680215760,13128.462205030002,9.680499360001704,53619.631790880005
2023-03-30,22:36:02.000,89,11079007,13805,0,1680215761,13128.583458609988,9.553615019998688,53619.69467496001
2023-03-30,22:36:03.000,89,11078943,13845,0,1680215762,13128.671030639998,9.53246763000061,53619.64576512001
2023-03-30,22:36:04.000,89,11078954,13805,0,1680215763,13128.724921119989,9.497221980003815,53619.65275224001
2023-03-30,22:36:05.000,89,11079008,13925,0,1680215764,13128.819229459994,9.391485029998876,53619.69467496001
2023-03-30,22:36:06.000,89,11078848,14005,0,1680215765,13128.879856249994,9.335091990004003,53619.66672648
2023-03-30,22:36:07.000,89,11079054,14005,0,1680215766,13128.95395566,9.264600690003135,53619.55493256001
2023-03-30,22:36:08.000,89,11079098,14005,0,1680215767,13128.89332887,9.18001113000355,53619.48506136001
2023-03-30,22:36:09.000,89,11078965,14045,0,1680215768,13129.01458245,9.109519830002682,53619.61781664
2023-03-30,22:36:10.000,89,11079056,14205,0,1680215769,13129.00784613999,9.046077660001174,53619.68768784
2023-03-30,22:36:11.000,89,11078787,14045,0,1680215770,13129.081945549995,8.869849410002644,53619.638778
2023-03-30,22:36:12.000,89,11078873,14045,0,1680215771,13129.07520924,8.890996800000721,53619.631790880005
2023-03-30,22:36:13.000,89,11079007,14005,0,1680215772,13129.122363409995,8.757063329998346,53619.701662080006
2023-03-30,22:36:14.000,89,11079064,14245,0,1680215773,13129.13583603,8.799358110001776,53619.65275224001
2023-03-30,22:36:15.000,89,11078952,13845,0,1680215774,13129.19646282,8.764112459997705,53619.72961056
2023-03-30,22:36:16.000,89,11079147,14045,0,1680215775,13129.162781269995,8.637228120001964,53619.66672648
2023-03-30,22:36:17.000,89,11078882,13885,0,1680215776,13129.041527689995,8.72181768000155,53619.5689068
2023-03-30,22:36:18.000,89,11078923,13885,0,1680215777,13129.162781269995,8.72181768000155,53619.631790880005
2023-03-30,22:36:19.000,89,11078966,14205,0,1680215778,13129.243616989996,8.71476855000219,53619.64576512001
2023-03-30,22:36:20.000,89,11078941,13925,0,1680215779,13129.25708961,8.679522899998119,53619.75755904
2023-03-30,22:36:21.000,89,11078953,14165,0,1680215780,13129.284034849996,470.510323980001,53619.69467496001
2023-03-30,22:36:22.000,89,11079003,14045,0,1680215781,13129.324452709996,8.552638560002379,53619.62480376001
2023-03-30,22:36:23.000,89,11079020,13885,0,1680215782,13129.405288429996,8.503294649999589,53619.68768784
2023-03-30,22:36:24.000,89,11078941,13885,0,1680215783,13129.479387840001,8.503294649999589,53619.73659768
2023-03-30,22:36:25.000,89,11078973,13765,0,1680215784,13129.573696179992,8.49624552000023,53619.680700720004
2023-03-30,22:36:26.000,89,11078910,14005,0,1680215785,13129.647795589997,8.376410310003848,53619.638778
2023-03-30,22:36:27.000,89,11079035,13725,0,1680215786,13129.614114039992,8.404606830001285,53619.74358480001
2023-03-30,22:36:28.000,89,11078982,13885,0,1680215787,13129.782521790003,8.468049000002793,53619.680700720004
2023-03-30,22:36:29.000,89,11078987,14245,0,1680215788,13129.809467029998,8.36936118000449,53619.74358480001
2023-03-30,22:36:30.000,89,11078911,14005,0,1680215789,13129.795994409993,8.327066400001058,53619.750571920005
2023-03-30,22:36:31.000,89,11078962,14085,0,1680215790,13129.782521790003,8.327066400001058,53619.67371360001
2023-03-30,22:36:32.000,89,11078915,14005,0,1680215791,13129.755576549993,8.390508570002567,53619.65275224001
2023-03-30,22:36:33.000,89,11078897,13965,0,1680215792,13129.897039059993,8.341164659999777,53619.78550752
2023-03-30,22:36:34.000,89,11079014,13925,0,1680215793,13129.964402159989,8.327066400001058,53619.7086492
2023-03-30,22:36:35.000,89,11078949,13845,0,1680215794,13130.004820019989,8.291820750004263,53619.64576512001
2023-03-30,22:36:36.000,89,11078952,14085,0,1680215795,13130.14628252999,470.2142605199988,53619.67371360001
2023-03-30,22:36:37.000,89,11078844,13925,0,1680215796,13130.14628252999,8.298869880003622,53619.61781664
2023-03-30,22:36:38.000,89,11078935,13845,0,1680215797,13130.21364563,8.291820750004263,53619.61781664
2023-03-30,22:36:39.000,89,11078968,14005,0,1680215798,13130.28774503999,8.31296814000234,53619.582881040005
2023-03-30,22:36:40.000,89,11078900,13965,0,1680215799,13130.37531707,8.228378580002754,53619.61781664
2023-03-30,22:36:41.000,89,11078805,13965,0,1680215800,13130.44941647999,8.143789020003169,53619.50602272001
2023-03-30,22:36:42.000,89,11078815,14045,0,1680215801,13130.523515889996,8.115592499998456,53619.513009840004
2023-03-30,22:36:43.000,89,11078891,13885,0,1680215802,13130.698659950001,8.157887280001887,53619.45012576
2023-03-30,22:36:44.000,89,11079060,13925,0,1680215803,13130.779495670002,8.016904680000152,53619.582881040005
2023-03-30,22:36:45.000,89,11078755,14205,0,1680215804,13130.860331390002,7.960511639998003,53619.56191968
2023-03-30,22:36:46.000,89,11078722,13845,0,1680215805,13130.907485559997,7.995757290002075,53619.43615152001
2023-03-30,22:36:47.000,89,11078926,14245,0,1680215806,13130.941167110002,7.946413379999285,53619.42217728
2023-03-30,22:36:48.000,89,11078863,14165,0,1680215807,13131.102838549989,7.763136000001396,53619.28942200001
2023-03-30,22:36:49.000,89,11078993,13925,0,1680215808,13131.251037369999,7.7560868700020364,53619.38724168001
2023-03-30,22:36:50.000,89,11078997,14205,0,1680215809,13131.46659928999,7.62920252999902,53619.43615152001
2023-03-30,22:36:51.000,89,11079015,14045,0,1680215810,13131.55417132,7.615104270000302,53619.47108712
2023-03-30,22:36:52.000,89,11078948,14325,0,1680215811,13131.6754249,7.636251659998379,53619.35230608
2023-03-30,22:36:53.000,89,11078914,13965,0,1680215812,13131.803414789996,7.622153399999661,53619.513009840004
2023-03-30,22:36:54.000,89,11079042,14125,0,1680215813,13131.762996929996,7.664448180003092,53619.345318960004
2023-03-30,22:36:55.000,89,11078915,13965,0,1680215814,13131.877514200001,7.608055140000943,53619.38724168001
2023-03-30,22:36:56.000,89,11078926,13925,0,1680215815,13131.884250509996,7.572809490004147,53619.35929320001
2023-03-30,22:36:57.000,89,11078859,14285,0,1680215816,13132.018976710002,7.558711229998153,53619.35929320001
2023-03-30,22:36:58.000,89,11078973,14125,0,1680215817,13132.086339809997,7.6010060100015835,53619.38025456
2023-03-30,22:36:59.000,89,11078790,14045,0,1680215818,13132.214329699993,7.6010060100015835,53619.35929320001
2023-03-30,22:37:00.000,89,11078833,13885,0,1680215819,13132.274956489993,7.643300789997738,53619.35929320001
2023-03-30,22:37:01.000,89,11078980,14245,0,1680215820,13132.281692799988,7.6573990500037326,53619.31737048001
2023-03-30,22:37:02.000,89,11078946,13925,0,1680215821,13132.416418999994,7.6573990500037326,53619.28942200001
2023-03-30,22:37:03.000,89,11078899,14085,0,1680215822,13132.530936269999,7.643300789997738,53619.30339624
2023-03-30,22:37:04.000,89,11078935,13965,0,1680215823,13132.578090439994,7.636251659998379,53619.31737048001
2023-03-30,22:37:05.000,89,11078855,14005,0,1680215824,13132.63198092,7.608055140000943,53619.33134472
2023-03-30,22:37:06.000,89,11078982,13885,0,1680215825,13132.699344019995,7.671497310002451,53619.28942200001
2023-03-30,22:37:07.000,89,11078882,13885,0,1680215826,13132.840806529995,7.636251659998379,53619.31038336001
2023-03-30,22:37:08.000,89,11078924,13845,0,1680215827,13132.968796419991,7.579858620003506,53619.345318960004
2023-03-30,22:37:09.000,89,11078916,13885,0,1680215828,13133.076577380001,7.544612969999434,53619.33833184001
2023-03-30,22:37:10.000,89,11078968,13805,0,1680215829,13133.137204170001,7.650349920004373,53619.345318960004
2023-03-30,22:37:11.000,89,11078968,13925,0,1680215830,13133.150676789992,7.608055140000943,53619.30339624
2023-03-30,22:37:12.000,89,11078935,14005,0,1680215831,13133.177622030002,7.664448180003092,53619.37326744
2023-03-30,22:37:13.000,89,11078970,13965,0,1680215832,13133.278666680002,7.67854644000181,53619.366280320006
2023-03-30,22:37:14.000,89,11078983,13765,0,1680215833,13133.352766089993,7.7067429599992465,53619.45711288001
2023-03-30,22:37:15.000,89,11078878,13925,0,1680215834,13133.426865499998,469.64328098999977,53619.47807424001
2023-03-30,22:37:16.000,89,11078913,13925,0,1680215835,13133.393183949993,7.85477469000034,53619.40820304001
2023-03-30,22:37:17.000,89,11078973,14165,0,1680215836,13133.386447639998,7.875922079998418,53619.45711288001
2023-03-30,22:37:18.000,89,11078912,13765,0,1680215837,13133.420129190003,7.981659030003357,53619.54095832
2023-03-30,22:37:19.000,89,11078929,14085,0,1680215838,13133.453810739993,8.009855550000793,53619.52698408001
2023-03-30,22:37:20.000,89,11078892,13885,0,1680215839,13133.548119079998,8.03100293999887,53619.54095832
2023-03-30,22:37:21.000,89,11078857,13885,0,1680215840,13133.595273249994,8.12969076000445,53619.50602272001
2023-03-30,22:37:22.000,89,11078871,13805,0,1680215841,13133.622218489989,8.235427710002114,53619.55493256001
2023-03-30,22:37:23.000,89,11078911,13885,0,1680215842,13133.696317899994,8.186083799999324,53619.631790880005
2023-03-30,22:37:24.000,89,11078888,13965,0,1680215843,13133.77041731,8.284771620004904,53619.631790880005
2023-03-30,22:37:25.000,89,11079078,13685,0,1680215844,13133.86472564999,8.390508570002567,53619.73659768
2023-03-30,22:37:26.000,89,11078977,13965,0,1680215845,13133.898407199995,8.404606830001285,53619.61082952
2023-03-30,22:37:27.000,89,11078950,13925,0,1680215846,13133.94556136999,8.411655960000644,53619.65275224001
2023-03-30,22:37:28.000,89,11078927,13925,0,1680215847,13133.999451849995,8.411655960000644,53619.64576512001
2023-03-30,22:37:29.000,89,11078897,13845,0,1680215848,13134.080287569996,8.482147260001511,53619.7785204
2023-03-30,22:37:30.000,89,11078924,13845,0,1680215849,13134.215013770001,8.49624552000023,53619.848391600004
2023-03-30,22:37:31.000,89,11078876,13805,0,1680215850,13134.262167939996,8.517392909998307,53619.84140448001
2023-03-30,22:37:32.000,89,11078936,13885,0,1680215851,13134.316058420001,8.559687690001738,53619.848391600004
2023-03-30,22:37:33.000,89,11078917,13885,0,1680215852,13134.410366759992,932.3199776699985,53619.90428856
2023-03-30,22:37:34.000,89,11079061,13845,0,1680215853,13134.491202479992,8.446901610004716,53620.03005672001
2023-03-30,22:37:35.000,89,11078962,13805,0,1680215854,13134.605719749998,8.390508570002567,53620.016082480004
2023-03-30,22:37:36.000,89,11079009,13685,0,1680215855,13134.686555469998,8.355262919998495,53620.09992792
2023-03-30,22:37:37.000,89,11078872,13925,0,1680215856,13134.733709639993,8.284771620004904,53620.0929408
2023-03-30,22:37:38.000,89,11078871,13765,0,1680215857,13134.841490599989,8.3200172700017,53620.29556728001
2023-03-30,22:37:39.000,89,11078940,14005,0,1680215858,13135.00316203999,8.411655960000644,53620.316528639996
2023-03-30,22:37:40.000,89,11078926,13965,0,1680215859,13135.00316203999,8.397557700001926,53620.34447712001
2023-03-30,22:37:41.000,89,11078898,14005,0,1680215860,13135.097470379995,8.355262919998495,53620.38639984
2023-03-30,22:37:42.000,89,11078950,13965,0,1680215861,13135.21198765,8.27067335999891,53620.53312936001
2023-03-30,22:37:43.000,89,11078964,13925,0,1680215862,13135.346713849991,8.3200172700017,53620.52614224
2023-03-30,22:37:44.000,89,11078957,13925,0,1680215863,13135.346713849991,8.249525970000832,53620.56107784001
2023-03-30,22:37:45.000,89,11078964,13885,0,1680215864,13135.447758499991,8.242476840001473,53620.756717200005
2023-03-30,22:37:46.000,89,11078974,14085,0,1680215865,13135.535330530001,8.298869880003622,53620.7217816
2023-03-30,22:37:47.000,89,11079042,13885,0,1680215866,13135.609429939992,8.291820750004263,53620.73575584
2023-03-30,22:37:48.000,89,11078900,14125,0,1680215867,13135.710474589992,8.327066400001058,53620.875498240006
2023-03-30,22:37:49.000,89,11078862,13805,0,1680215868,13135.703738279997,8.446901610004716,53620.88947248
2023-03-30,22:37:50.000,89,11078937,14005,0,1680215869,13135.771101379993,8.397557700001926,53621.0012664
2023-03-30,22:37:51.000,89,11078937,14085,0,1680215870,13135.744156139997,8.432803349998721,53620.93838232
2023-03-30,22:37:52.000,89,11078824,13725,0,1680215871,13135.851937099993,8.446901610004716,53621.0012664
2023-03-30,22:37:53.000,89,11078914,13925,0,1680215872,13135.926036509998,8.404606830001285,53621.06415048001
2023-03-30,22:37:54.000,89,11078976,13885,0,1680215873,13135.986663299998,8.390508570002567,53621.189918640004
2023-03-30,22:37:55.000,89,11078924,13925,0,1680215874,13136.054026399994,8.334115530000417,53621.32966104001
2023-03-30,22:37:56.000,89,11079019,14085,0,1680215875,13136.020344849989,8.242476840001473,53621.322673919996
2023-03-30,22:37:57.000,89,11078924,14045,0,1680215876,13136.013608539994,8.228378580002754,53621.25280272001
2023-03-30,22:37:58.000,89,11079079,13925,0,1680215877,13136.060762709989,8.094445110000379,53621.357609520004
2023-03-30,22:37:59.000,89,11078974,13925,0,1680215878,13136.013608539994,8.08739598000102,53621.40651936
2023-03-30,22:38:00.000,89,11078982,13725,0,1680215879,13135.959718059989,8.08034685000166,53621.42049360001
2023-03-30,22:38:01.000,89,11078873,13885,0,1680215880,13135.952981749993,7.960511639998003,53621.427480720005
2023-03-30,22:38:02.000,89,11078952,13725,0,1680215881,13135.878882339988,8.08034685000166,53621.42049360001
2023-03-30,22:38:03.000,89,11078982,13845,0,1680215882,13135.791310309993,7.995757290002075,53621.49735192001
2023-03-30,22:38:04.000,89,11078973,13885,0,1680215883,13135.878882339988,8.052150330004224,53621.476390560005
2023-03-30,22:38:05.000,89,11078958,13765,0,1680215884,13135.838464480003,8.023953809999512,53621.44844208001
2023-03-30,22:38:06.000,89,11078913,14085,0,1680215885,13135.710474589992,8.108543369999097,53621.35062240001
2023-03-30,22:38:07.000,89,11078929,13925,0,1680215886,13135.710474589992,8.073297720002302,53621.44844208001
2023-03-30,22:38:08.000,89,11078892,14005,0,1680215887,13135.595957320002,8.073297720002302,53621.490364799996
2023-03-30,22:38:09.000,89,11078891,13765,0,1680215888,13135.508385289992,8.115592499998456,53621.40651936
2023-03-30,22:38:10.000,89,11078944,13685,0,1680215889,13135.467967429991,7.974609900003998,53621.39254512
2023-03-30,22:38:11.000,89,11078967,13725,0,1680215890,13135.39386802,7.90411860000313,53621.40651936
2023-03-30,22:38:12.000,89,11078913,13925,0,1680215891,13135.400604329996,7.8618238199996995,53621.44844208001
2023-03-30,22:38:13.000,89,11079014,13765,0,1680215892,13135.400604329996,7.840676430001622,53621.39254512
2023-03-30,22:38:14.000,89,11078941,13725,0,1680215893,13135.39386802,7.741988610003318,53621.22485424
2023-03-30,22:38:15.000,89,11079001,13845,0,1680215894,13135.39386802,7.763136000001396,53621.28773832
2023-03-30,22:38:16.000,89,11078905,13765,0,1680215895,13135.198515029995,7.7278903500046,53621.28075120001
2023-03-30,22:38:17.000,89,11078852,13965,0,1680215896,13135.158097169995,7.720841219997965,53621.13402168001
2023-03-30,22:38:18.000,89,11078911,13845,0,1680215897,13135.03010728,7.6573990500037326,53621.14799592
2023-03-30,22:38:19.000,89,11078864,13845,0,1680215898,13134.98968942,7.586907750002865,53621.21786712
2023-03-30,22:38:20.000,89,11078965,14045,0,1680215899,13134.868435839999,7.636251659998379,53621.154983039996
2023-03-30,22:38:21.000,89,11078975,13885,0,1680215900,13134.767391189998,7.565760360004788,53621.13402168001
2023-03-30,22:38:22.000,89,11078923,13805,0,1680215901,13134.652873919993,7.586907750002865,53621.022227760004
2023-03-30,22:38:23.000,89,11078829,13885,0,1680215902,13134.511411409992,7.6010060100015835,53620.924408080005
2023-03-30,22:38:24.000,89,11078858,13965,0,1680215903,13134.464257239997,7.558711229998153,53620.861524
2023-03-30,22:38:25.000,89,11078931,13725,0,1680215904,13134.275640560001,7.4952690600039205,53620.86851112001
2023-03-30,22:38:26.000,89,11078901,13725,0,1680215905,13134.167859599991,7.481170799997926,53620.7916528
2023-03-30,22:38:27.000,89,11078910,14085,0,1680215906,13134.080287569996,7.579858620003506,53620.707807360006
2023-03-30,22:38:28.000,89,11078891,14005,0,1680215907,13134.01292447,7.551662099998794,53620.69383312
2023-03-30,22:38:29.000,89,11078970,13765,0,1680215908,13133.817571479995,7.537563840000075,53620.57505208
2023-03-30,22:38:30.000,89,11078919,14005,0,1680215909,13133.676108969994,7.615104270000302,53620.51216800001
2023-03-30,22:38:31.000,89,11078958,13885,0,1680215910,13133.500964909988,7.664448180003092,53620.43530968
2023-03-30,22:38:32.000,89,11078866,13965,0,1680215911,13133.433601809993,7.671497310002451,53620.30954152
2023-03-30,22:38:33.000,89,11078936,14045,0,1680215912,13133.386447639998,7.7067429599992465,53620.2676188
2023-03-30,22:38:34.000,89,11078976,13885,0,1680215913,13133.312348229992,469.5375440400021,53620.23967032
2023-03-30,22:38:35.000,89,11078929,13925,0,1680215914,13133.238248820002,7.720841219997965,53620.19774760001
2023-03-30,22:38:36.000,89,11078918,14045,0,1680215915,13133.177622030002,7.7067429599992465,53620.09992792
2023-03-30,22:38:37.000,89,11078981,14125,0,1680215916,13133.110258929992,7.741988610003318,53619.96018552001
2023-03-30,22:38:38.000,89,11078943,14045,0,1680215917,13133.002477969996,7.650349920004373,53619.86236584001
2023-03-30,22:38:39.000,89,11078890,13805,0,1680215918,13132.989005349991,7.67854644000181,53619.84140448001
2023-03-30,22:38:40.000,89,11078917,14085,0,1680215919,13132.89469701,469.56574055999954,53619.78550752
2023-03-30,22:38:41.000,89,11078956,13965,0,1680215920,13132.91490594,7.608055140000943,53619.73659768
2023-03-30,22:38:42.000,89,11078870,13925,0,1680215921,13132.87448808,7.537563840000075,53619.73659768
2023-03-30,22:38:43.000,89,11078923,13845,0,1680215922,13132.86775176999,7.4459251500011305,53619.62480376001
2023-03-30,22:38:44.000,89,11078914,14045,0,1680215923,13132.941851179996,7.375433850000263,53619.57589392001
2023-03-30,22:38:45.000,89,11078973,13845,0,1680215924,13132.87448808,7.347237330002827,53619.582881040005
2023-03-30,22:38:46.000,89,11078894,13885,0,1680215925,13132.81386129,7.276746030001959,53619.44313864
2023-03-30,22:38:47.000,89,11079045,14205,0,1680215926,13132.77344343,7.311991679998755,53619.38724168001
2023-03-30,22:38:48.000,89,11078899,14045,0,1680215927,13132.820597599995,7.149861689998943,53619.44313864
2023-03-30,22:38:49.000,89,11078898,14005,0,1680215928,13132.83407022,7.22035298999981,53619.40820304001
2023-03-30,22:38:50.000,89,11078970,14005,0,1680215929,13132.780179739995,7.22035298999981,53619.27544776
2023-03-30,22:38:51.000,89,11078822,13845,0,1680215930,13132.76670711999,7.241500379997888,53619.23352504
2023-03-30,22:38:52.000,89,11078915,14045,0,1680215931,13132.76670711999,7.304942549999396,53619.177628080004
2023-03-30,22:38:53.000,89,11078963,13965,0,1680215932,13132.72628925999,7.304942549999396,53619.17064096001
2023-03-30,22:38:54.000,89,11078842,14045,0,1680215933,13132.638717229995,7.424777760003053,53619.10775688
2023-03-30,22:38:55.000,89,11079004,13725,0,1680215934,13132.739761879995,7.544612969999434,53619.07282128001
2023-03-30,22:38:56.000,89,11078894,14045,0,1680215935,13132.62524460999,7.6010060100015835,53619.02391144001
2023-03-30,22:38:57.000,89,11079015,13805,0,1680215936,13132.66566246999,7.692644700000528,53618.961027360005
2023-03-30,22:38:58.000,89,11078901,14045,0,1680215937,13132.598299369994,7.8124799100041855,53618.98897584
2023-03-30,22:38:59.000,89,11078987,14045,0,1680215938,13132.719552949995,7.8618238199996995,53618.93307888001
2023-03-30,22:39:00.000,89,11079026,14165,0,1680215939,13132.69260771,7.882971209997777,53619.05884704
2023-03-30,22:39:01.000,89,11078856,14045,0,1680215940,13132.638717229995,7.988708160002716,53618.94705312
2023-03-30,22:39:02.000,89,11078883,14005,0,1680215941,13132.510727339999,7.953462509998644,53618.81429784001
2023-03-30,22:39:03.000,89,11078915,14125,0,1680215942,13132.490518409999,469.92524619000324,53618.940066
2023-03-30,22:39:04.000,89,11079026,14245,0,1680215943,13132.530936269999,8.101494239999738,53618.93307888001
2023-03-30,22:39:05.000,89,11078837,14045,0,1680215944,13132.477045789994,8.171985540000605,53618.96801448
2023-03-30,22:39:06.000,89,11079190,13845,0,1680215945,13132.497254719994,932.0309633400029,53618.89115616
2023-03-30,22:39:07.000,89,11079025,13885,0,1680215946,13132.46357316999,8.383459440003207,53618.912117520005
2023-03-30,22:39:08.000,89,11078870,14205,0,1680215947,13132.497254719994,8.31296814000234,53619.05884704
2023-03-30,22:39:09.000,89,11078978,14125,0,1680215948,13132.456836859994,8.355262919998495,53619.0448728
2023-03-30,22:39:10.000,89,11078910,13925,0,1680215949,13132.537672579994,8.362312049997854,53618.95404024001
2023-03-30,22:39:11.000,89,11078997,14245,0,1680215950,13132.477045789994,8.418705090000003,53618.84923344
2023-03-30,22:39:12.000,89,11078903,13925,0,1680215951,13132.5511452,8.503294649999589,53618.90513040001
2023-03-30,22:39:13.000,89,11078998,14205,0,1680215952,13132.61177199,8.503294649999589,53618.89814328
2023-03-30,22:39:14.000,89,11078969,13965,0,1680215953,13132.70608032999,8.67247376999876,53618.89814328
2023-03-30,22:39:15.000,89,11079002,13845,0,1680215954,13132.71281664,8.43985247999808,53619.00295008001
2023-03-30,22:39:16.000,89,11078810,13965,0,1680215955,13132.699344019995,8.524442039997666,53618.912117520005
2023-03-30,22:39:17.000,89,11078877,14125,0,1680215956,13132.67239878,8.552638560002379,53619.00295008001
2023-03-30,22:39:18.000,89,11078875,13925,0,1680215957,13132.72628925999,8.510343779998948,53618.98897584
2023-03-30,22:39:19.000,89,11078927,14285,0,1680215958,13132.72628925999,8.594933339998533,53618.912117520005
2023-03-30,22:39:20.000,89,11078965,13885,0,1680215959,13132.74649818999,8.49624552000023,53618.91910464
2023-03-30,22:39:21.000,89,11078972,13885,0,1680215960,13132.62524460999,8.630178990002605,53618.92609176
2023-03-30,22:39:22.000,89,11078961,13805,0,1680215961,13132.699344019995,8.468049000002793,53619.00295008001
2023-03-30,22:39:23.000,89,11078952,13925,0,1680215962,13132.679135089995,8.43985247999808,53619.06583416
2023-03-30,22:39:24.000,89,11078881,14245,0,1680215963,13132.69260771,470.3199974700037,53619.0448728
2023-03-30,22:39:25.000,89,11078941,13925,0,1680215964,13132.66566246999,8.425754219999362,53619.03788568
2023-03-30,22:39:26.000,89,11078966,13965,0,1680215965,13132.840806529995,8.390508570002567,53618.96801448
2023-03-30,22:39:27.000,89,11078906,14125,0,1680215966,13132.82733390999,8.348213789999136,53619.01692432
2023-03-30,22:39:28.000,89,11078864,13725,0,1680215967,13132.89469701,8.221329450003395,53618.961027360005
2023-03-30,22:39:29.000,89,11078929,14045,0,1680215968,13133.029423209991,8.404606830001285,53619.03788568
2023-03-30,22:39:30.000,89,11078973,13845,0,1680215969,13133.096786310001,8.277722489998268,53619.09378264
2023-03-30,22:39:31.000,89,11079028,13725,0,1680215970,13133.204567269997,8.341164659999777,53619.06583416
2023-03-30,22:39:32.000,89,11078993,14045,0,1680215971,13133.292139299992,8.383459440003207,53619.079808400005
2023-03-30,22:39:33.000,89,11078959,13885,0,1680215972,13133.339293470002,8.327066400001058,53619.10076976001
2023-03-30,22:39:34.000,89,11078873,13725,0,1680215973,13133.440338119988,8.383459440003207,53618.99596296
2023-03-30,22:39:35.000,89,11078975,13925,0,1680215974,13133.494228599993,8.404606830001285,53619.0448728
2023-03-30,22:39:36.000,89,11078956,13925,0,1680215975,13133.588536939998,8.397557700001926,53619.05185992001
2023-03-30,22:39:37.000,89,11078767,14045,0,1680215976,13133.588536939998,8.36936118000449,53618.99596296
2023-03-30,22:39:38.000,89,11078770,14045,0,1680215977,13133.716526829994,8.475098130002152,53619.009937200004
2023-03-30,22:39:39.000,89,11078838,14005,0,1680215978,13133.696317899994,8.460999870003434,53619.009937200004
2023-03-30,22:39:40.000,89,11078961,14165,0,1680215979,13133.797362549994,8.517392909998307,53618.99596296
2023-03-30,22:39:41.000,89,11079039,14245,0,1680215980,13133.777153619994,8.651326380000683,53618.98897584
2023-03-30,22:39:42.000,89,11079062,14125,0,1680215981,13133.878198269995,8.587884209999174,53618.99596296
2023-03-30,22:39:43.000,89,11079015,14445,0,1680215982,13133.95229768,470.5667170200031,53618.98897584
2023-03-30,22:39:44.000,89,11078930,13925,0,1680215983,13133.96577029999,8.686572030004754,53618.99596296
2023-03-30,22:39:45.000,89,11078913,13965,0,1680215984,13133.90514350999,8.820505499999854,53618.98897584
2023-03-30,22:39:46.000,89,11078820,13965,0,1680215985,13133.97250661,8.827554629999213,53618.90513040001
2023-03-30,22:39:47.000,89,11078895,13565,0,1680215986,13134.05334233,8.883947670001362,53618.940066
2023-03-30,22:39:48.000,89,11078909,14045,0,1680215987,13134.147650669991,8.834603759998572,53618.96801448
2023-03-30,22:39:49.000,89,11078995,13725,0,1680215988,13134.181332219996,8.89804593000008,53618.90513040001
2023-03-30,22:39:50.000,89,11078939,13885,0,1680215989,13134.181332219996,8.820505499999854,53618.793336480005
2023-03-30,22:39:51.000,89,11078932,13965,0,1680215990,13134.17459591,8.89804593000008,53618.83525920001
2023-03-30,22:39:52.000,89,11078878,13765,0,1680215991,13134.282376869996,8.862800280003285,53618.71647816001
2023-03-30,22:39:53.000,89,11078900,13965,0,1680215992,13134.390157829992,8.77116159000434,53618.8003236
2023-03-30,22:39:54.000,89,11078870,13885,0,1680215993,13134.470993549992,8.820505499999854,53618.83525920001
2023-03-30,22:39:55.000,89,11078961,14125,0,1680215994,13134.477729860002,8.764112459997705,53618.82128496
2023-03-30,22:39:56.000,89,11078958,14085,0,1680215995,13134.417103070002,8.757063329998346,53618.75141376
2023-03-30,22:39:57.000,89,11078998,13845,0,1680215996,13134.464257239997,8.728866810000909,53618.68852968001
2023-03-30,22:39:58.000,89,11078924,14165,0,1680215997,13134.545092959997,8.651326380000683,53618.76538800001
2023-03-30,22:39:59.000,89,11078979,13885,0,1680215998,13134.598983440002,8.658375510000042,53618.71647816001
2023-03-30,22:40:00.000,89,11078991,14205,0,1680215999,13134.632664989993,8.573785950000456,53618.576735760005
2023-03-30,22:40:01.000,89,11078984,14045,0,1680216000,13134.787600119998,8.54558943000302,53618.56974864001
2023-03-30,22:40:02.000,89,11079117,13925,0,1680216001,13134.888644769999,8.49624552000023,53618.53481304
2023-03-30,22:40:03.000,89,11079010,14005,0,1680216002,13135.057052519995,8.468049000002793,53618.54878728001
2023-03-30,22:40:04.000,89,11078798,13925,0,1680216003,13135.16483347999,8.277722489998268,53618.5557744
2023-03-30,22:40:05.000,89,11078981,14085,0,1680216004,13135.238932889995,8.066248590002942,53618.47192896001
2023-03-30,22:40:06.000,89,11078839,13885,0,1680216005,13135.20525133999,8.143789020003169,53618.506864560004
2023-03-30,22:40:07.000,89,11078986,13805,0,1680216006,13135.14462454999,469.9675409699994,53618.47192896001
2023-03-30,22:40:08.000,89,11078993,14125,0,1680216007,13135.04357989999,8.023953809999512,53618.37410928
2023-03-30,22:40:09.000,89,11078987,13885,0,1680216008,13135.097470379995,469.85475489000237,53618.527825920006
2023-03-30,22:40:10.000,89,11078833,14165,0,1680216009,13135.10420668999,7.875922079998418,53618.37410928
2023-03-30,22:40:11.000,89,11078997,13725,0,1680216010,13134.956007869994,7.911167730002489,53618.360135040006
2023-03-30,22:40:12.000,89,11078981,13965,0,1680216011,13134.92232631999,7.85477469000034,53618.409044880005
2023-03-30,22:40:13.000,89,11078985,13725,0,1680216012,13134.841490599989,469.77721446000214,53618.32519944
2023-03-30,22:40:14.000,89,11078922,13965,0,1680216013,13134.780863809989,7.847725560000981,53618.32519944
2023-03-30,22:40:15.000,89,11078950,13805,0,1680216014,13134.747182259998,7.85477469000034,53618.3461608
2023-03-30,22:40:16.000,89,11078982,13965,0,1680216015,13134.686555469998,7.826578170002904,53618.21340552001
2023-03-30,22:40:17.000,89,11078909,13845,0,1680216016,13134.632664989993,7.819529040003545,53618.192444160006
2023-03-30,22:40:18.000,89,11078906,13845,0,1680216017,13134.646137609998,7.7278903500046,53618.290263840005
2023-03-30,22:40:19.000,89,11078962,13925,0,1680216018,13134.578774510002,7.7278903500046,53618.16449568001
2023-03-30,22:40:20.000,89,11078859,14045,0,1680216019,13134.450784619992,7.62920252999902,53618.15052144
2023-03-30,22:40:21.000,89,11078929,13885,0,1680216020,13134.343003659997,7.6010060100015835,53618.13654720001
2023-03-30,22:40:22.000,89,11078982,13765,0,1680216021,13134.228486389991,7.565760360004788,53617.99680480001
2023-03-30,22:40:23.000,89,11078950,13845,0,1680216022,13134.100496499996,7.516416450001998,53618.0317404
2023-03-30,22:40:24.000,89,11079009,13765,0,1680216023,13133.979242919995,7.516416450001998,53617.94789496001
2023-03-30,22:40:25.000,89,11078989,14005,0,1680216024,13133.89167089,7.4952690600039205,53617.91295936
2023-03-30,22:40:26.000,89,11078983,13885,0,1680216025,13133.77041731,7.523465580001357,53617.94789496001
2023-03-30,22:40:27.000,89,11079179,14205,0,1680216026,13133.635691109994,7.474121669998567,53617.79417832
2023-03-30,22:40:28.000,89,11078955,14045,0,1680216027,13133.608745869999,469.2273823200012,53617.77321696
2023-03-30,22:40:29.000,89,11078817,14205,0,1680216028,13133.534646459993,7.347237330002827,53617.76622984
2023-03-30,22:40:30.000,89,11078725,14085,0,1680216029,13133.393183949993,7.304942549999396,53617.85007528001
2023-03-30,22:40:31.000,89,11078935,14085,0,1680216030,13133.204567269997,7.2696969000026,53617.60552608
2023-03-30,22:40:32.000,89,11078799,14165,0,1680216031,13133.177622030002,7.2344512499985285,53617.51469352001
2023-03-30,22:40:33.000,89,11078756,14085,0,1680216032,13133.143940479997,469.02295754999795,53617.58456472
2023-03-30,22:40:34.000,89,11078905,14085,0,1680216033,13133.278666680002,7.2344512499985285,53617.47975792
2023-03-30,22:40:35.000,89,11078874,14085,0,1680216034,13133.258457750002,7.199205600001733,53617.402899600005
2023-03-30,22:40:36.000,89,11078977,14125,0,1680216035,13133.150676789992,469.0159084199986,53617.34700264001
2023-03-30,22:40:37.000,89,11078931,14045,0,1680216036,13133.049632139991,7.290844290000678,53617.27713144001
2023-03-30,22:40:38.000,89,11078820,14045,0,1680216037,13133.009214279991,7.311991679998755,53617.21424736
2023-03-30,22:40:39.000,89,11078770,14205,0,1680216038,13132.928378559991,7.304942549999396,53617.10245344
2023-03-30,22:40:40.000,89,11078887,13885,0,1680216039,13133.036159520001,7.283795160001318,53617.27713144001
2023-03-30,22:40:41.000,89,11078966,13965,0,1680216040,13132.941851179996,7.283795160001318,53617.13738904001
2023-03-30,22:40:42.000,89,11078965,14045,0,1680216041,13132.881224389996,7.304942549999396,53617.02559512
2023-03-30,22:40:43.000,89,11078877,13885,0,1680216042,13132.78691604999,7.255598640003882,53617.08149208
2023-03-30,22:40:44.000,89,11078910,14085,0,1680216043,13132.780179739995,7.227402119999169,53617.08149208
2023-03-30,22:40:45.000,89,11078986,13925,0,1680216044,13132.638717229995,7.248549510004523,53617.10944056001
2023-03-30,22:40:46.000,89,11078932,13845,0,1680216045,13132.530936269999,469.12164537000353,53617.03258224
2023-03-30,22:40:47.000,89,11078957,14085,0,1680216046,13132.376001139994,7.22035298999981,53616.96271104001
2023-03-30,22:40:48.000,89,11078984,13965,0,1680216047,13132.382737449989,7.311991679998755,53616.94174968001
2023-03-30,22:40:49.000,89,11078942,13885,0,1680216048,13132.173911839993,7.311991679998755,53616.90681408
2023-03-30,22:40:50.000,89,11078882,13805,0,1680216049,13132.167175529998,7.311991679998755,53616.85790424
2023-03-30,22:40:51.000,89,11078917,14205,0,1680216050,13132.126757669997,7.255598640003882,53616.84393000001
2023-03-30,22:40:52.000,89,11078926,14045,0,1680216051,13132.113285049993,7.213303860000451,53616.850917120006
2023-03-30,22:40:53.000,89,11078949,14085,0,1680216052,13131.985295159997,7.163959949997661,53616.77405880001
2023-03-30,22:40:54.000,89,11078945,14005,0,1680216053,13131.884250509996,7.206254730001092,53616.67623912001
2023-03-30,22:40:55.000,89,11078962,14085,0,1680216054,13131.884250509996,7.22035298999981,53616.7391232
2023-03-30,22:40:56.000,89,11078957,14125,0,1680216055,13131.783205859996,7.311991679998755,53616.67623912001
2023-03-30,22:40:57.000,89,11078945,13805,0,1680216056,13131.783205859996,7.382482979999622,53616.59239368
2023-03-30,22:40:58.000,89,11079057,13925,0,1680216057,13131.816887410001,7.347237330002827,53616.60636792001
2023-03-30,22:40:59.000,89,11078924,13845,0,1680216058,13131.924668369997,7.375433850000263,53616.59239368
2023-03-30,22:41:00.000,89,11078943,13725,0,1680216059,13131.917932060001,7.438876020001771,53616.55745808001
2023-03-30,22:41:01.000,89,11078964,13925,0,1680216060,13131.951613609992,7.45297428000049,53616.564445200005
2023-03-30,22:41:02.000,89,11078936,13965,0,1680216061,13131.931404679992,7.488219930004561,53616.64130352
2023-03-30,22:41:03.000,89,11078967,13925,0,1680216062,13131.971822539992,469.31902101000014,53616.50156112
2023-03-30,22:41:04.000,89,11078938,14045,0,1680216063,13131.911195749992,7.417728630003694,53616.54348384
2023-03-30,22:41:05.000,89,11078923,13925,0,1680216064,13131.890986819992,7.326089940004749,53616.50156112
2023-03-30,22:41:06.000,89,11078912,13925,0,1680216065,13131.783205859996,7.368384720000904,53616.47361264
2023-03-30,22:41:07.000,89,11078930,14005,0,1680216066,13131.776469550001,7.4036303699977,53616.466625520006
2023-03-30,22:41:08.000,89,11078846,13725,0,1680216067,13131.71584276,7.45297428000049,53616.515535360006
2023-03-30,22:41:09.000,89,11078998,13845,0,1680216068,13131.66868858999,7.396581239998341,53616.494574000004
2023-03-30,22:41:10.000,89,11078901,13725,0,1680216069,13131.581116559995,7.4036303699977,53616.50854824001
2023-03-30,22:41:11.000,89,11078895,13805,0,1680216070,13131.49354453,931.2485099100013,53616.40374144
2023-03-30,22:41:12.000,89,11078932,13965,0,1680216071,13131.379027259994,7.4459251500011305,53616.38278008
2023-03-30,22:41:13.000,89,11078921,13885,0,1680216072,13131.419445119995,7.467072539999208,53616.445664160005
2023-03-30,22:41:14.000,89,11078949,13965,0,1680216073,13131.38576356999,7.50231819000328,53616.43867704001
2023-03-30,22:41:15.000,89,11078882,13965,0,1680216074,13131.40597249999,7.474121669998567,53616.43867704001
2023-03-30,22:41:16.000,89,11078949,13805,0,1680216075,13131.32513677999,7.481170799997926,53616.40374144
2023-03-30,22:41:17.000,89,11078946,14085,0,1680216076,13131.251037369999,7.474121669998567,53616.3548316
2023-03-30,22:41:18.000,89,11078972,13805,0,1680216077,13131.230828439999,7.523465580001357,53616.38976720001
2023-03-30,22:41:19.000,89,11078822,13925,0,1680216078,13131.203883199989,7.4952690600039205,53616.298934640006
2023-03-30,22:41:20.000,89,11078921,13965,0,1680216079,13131.170201649998,7.50231819000328,53616.23605056
2023-03-30,22:41:21.000,89,11078893,13925,0,1680216080,13131.116311169993,7.516416450001998,53616.19412784
2023-03-30,22:41:22.000,89,11078984,14085,0,1680216081,13131.062420689988,7.516416450001998,53616.25002480001
2023-03-30,22:41:23.000,89,11078895,14045,0,1680216082,13131.096102239993,7.530514710000716,53616.26399904
2023-03-30,22:41:24.000,89,11078904,13925,0,1680216083,13131.022002829988,7.551662099998794,53616.298934640006
2023-03-30,22:41:25.000,89,11078871,14165,0,1680216084,13130.954639729993,7.565760360004788,53616.18714072
2023-03-30,22:41:26.000,89,11078989,13885,0,1680216085,13130.927694489998,7.636251659998379,53616.26399904
2023-03-30,22:41:27.000,89,11078869,13845,0,1680216086,13130.786231979997,7.572809490004147,53616.17316648001
2023-03-30,22:41:28.000,89,11078989,13805,0,1680216087,13130.759286740002,7.551662099998794,53616.159192240004
2023-03-30,22:41:29.000,89,11079048,14165,0,1680216088,13130.745814119997,7.509367320002639,53616.19412784
2023-03-30,22:41:30.000,89,11078988,14165,0,1680216089,13130.725605189997,7.537563840000075,53616.13823088
2023-03-30,22:41:31.000,89,11078923,14285,0,1680216090,13130.698659950001,7.572809490004147,53616.08932104
2023-03-30,22:41:32.000,89,11079026,14045,0,1680216091,13130.590878989991,7.544612969999434,53616.131243760006
2023-03-30,22:41:33.000,89,11078908,13885,0,1680216092,13130.604351609996,7.551662099998794,53616.18714072
2023-03-30,22:41:34.000,89,11079012,14245,0,1680216093,13130.489834339991,469.3049227500014,53616.0753468
2023-03-30,22:41:35.000,89,11078881,13885,0,1680216094,13130.503306959996,7.4036303699977,53616.145218
2023-03-30,22:41:36.000,89,11079044,13725,0,1680216095,13130.45615279,7.326089940004749,53616.17316648001
2023-03-30,22:41:37.000,89,11078947,13725,0,1680216096,13130.36858075999,469.12164537000353,53616.19412784
2023-03-30,22:41:38.000,89,11078921,13885,0,1680216097,13130.45615279,7.213303860000451,53616.20111496001
2023-03-30,22:41:39.000,89,11078935,13805,0,1680216098,13130.46962540999,7.156910819998302,53616.08932104
2023-03-30,22:41:40.000,89,11078884,14125,0,1680216099,13130.47636172,7.086419520004711,53616.17316648001
2023-03-30,22:41:41.000,89,11078923,14165,0,1680216100,13130.462889099996,7.051173870000639,53616.25701192
2023-03-30,22:41:42.000,89,11078921,14125,0,1680216101,13130.550461129991,7.051173870000639,53616.08233392001
2023-03-30,22:41:43.000,89,11078987,14005,0,1680216102,13130.45615279,6.896093010000186,53616.131243760006
2023-03-30,22:41:44.000,89,11078927,14045,0,1680216103,13130.462889099996,6.881994750001468,53616.131243760006
2023-03-30,22:41:45.000,89,11078866,13965,0,1680216104,13130.489834339991,6.719864760001656,53616.110282400005
2023-03-30,22:41:46.000,89,11078985,14125,0,1680216105,13130.523515889996,6.769208670004446,53616.131243760006
2023-03-30,22:41:47.000,89,11078816,14165,0,1680216106,13130.42920754999,6.726913890001015,53616.180153600006
2023-03-30,22:41:48.000,89,11078836,13925,0,1680216107,13130.422471239996,6.557734770001844,53616.27098616001
2023-03-30,22:41:49.000,89,11079118,13965,0,1680216108,13130.24732717999,6.592980419998639,53616.04739832
2023-03-30,22:41:50.000,89,11078958,13845,0,1680216109,13130.28774503999,6.522489119997772,53616.20810208
2023-03-30,22:41:51.000,89,11078804,13965,0,1680216110,13130.31469028,6.353309999998601,53616.0753468
2023-03-30,22:41:52.000,89,11078843,14125,0,1680216111,13130.14628252999,6.430850429998827,53616.11726952
2023-03-30,22:41:53.000,89,11079051,14045,0,1680216112,13130.072183119999,6.233474790002219,53616.09630816
2023-03-30,22:41:54.000,89,11079020,14045,0,1680216113,13130.12607359999,468.1770619500021,53616.110282400005
2023-03-30,22:41:55.000,89,11078915,13965,0,1680216114,13130.099128359994,6.148885230002634,53616.10329528001
2023-03-30,22:41:56.000,89,11079022,13725,0,1680216115,13130.06544680999,5.993804370002181,53616.180153600006
2023-03-30,22:41:57.000,89,11078940,14325,0,1680216116,13129.923984299989,5.9233130700013135,53616.08233392001
2023-03-30,22:41:58.000,89,11079034,14125,0,1680216117,13129.876830129993,6.078393930001766,53616.04739832
2023-03-30,22:41:59.000,89,11078882,14125,0,1680216118,13129.957665849994,467.8034580599997,53615.94957864
2023-03-30,22:42:00.000,89,11079036,13885,0,1680216119,13129.944193229989,5.965607850004744,53616.08233392001
2023-03-30,22:42:01.000,89,11079061,13885,0,1680216120,13129.930720609998,5.9233130700013135,53615.76791352001
2023-03-30,22:42:02.000,89,11079128,14085,0,1680216121,13129.977874779994,467.6695245900046,53616.012462720006
2023-03-30,22:42:03.000,89,11078750,14005,0,1680216122,13130.018292639994,5.761183080001501,53615.95656576001
2023-03-30,22:42:04.000,89,11078992,14165,0,1680216123,13129.984611089989,5.627249609999126,53616.05438544001
2023-03-30,22:42:05.000,89,11079103,13925,0,1680216124,13130.004820019989,5.641347869997844,53615.99848848
2023-03-30,22:42:06.000,89,11078890,13805,0,1680216125,13129.876830129993,5.655446130003838,53615.6910552
2023-03-30,22:42:07.000,89,11079072,13845,0,1680216126,13129.964402159989,467.3523137400043,53615.71900368001
2023-03-30,22:42:08.000,89,11078916,14045,0,1680216127,13130.08565573999,5.493316140004026,53615.68406808
2023-03-30,22:42:09.000,89,11079104,14005,0,1680216128,13130.038501569994,5.500365270003385,53615.73996504
2023-03-30,22:42:10.000,89,11079084,13965,0,1680216129,13130.119337289994,467.3241172199996,53615.6910552
2023-03-30,22:42:11.000,89,11078920,13925,0,1680216130,13130.21364563,5.331186150004214,53615.71900368001
2023-03-30,22:42:12.000,89,11079159,14125,0,1680216131,13130.395526,5.274793110002065,53615.70502944
2023-03-30,22:42:13.000,89,11079026,13965,0,1680216132,13130.47636172,5.18315442000312,53615.74695216001
2023-03-30,22:42:14.000,89,11078983,13925,0,1680216133,13130.678451020001,5.239547459997993,53615.71900368001
2023-03-30,22:42:15.000,89,11079033,14045,0,1680216134,13130.698659950001,5.218400069999916,53615.81682336001
2023-03-30,22:42:16.000,89,11078976,13725,0,1680216135,13130.826649839997,4.992827909998596,53615.49541584
2023-03-30,22:42:17.000,89,11078864,14045,0,1680216136,13131.022002829988,5.070368339998822,53615.64214536
2023-03-30,22:42:18.000,89,11079056,14005,0,1680216137,13131.224092129989,4.978729649999877,53615.69804232001
2023-03-30,22:42:19.000,89,11078817,14005,0,1680216138,13131.170201649998,5.028073560002667,53615.64913248001
2023-03-30,22:42:20.000,89,11079166,14205,0,1680216139,13131.203883199989,4.936434870003723,53615.64913248001
2023-03-30,22:42:21.000,89,11079046,13885,0,1680216140,13131.149992719998,4.8800418300015735,53615.725990800005
2023-03-30,22:42:22.000,89,11078891,14125,0,1680216141,13131.035475449993,5.021024430003308,53615.774900640004
2023-03-30,22:42:23.000,89,11078768,14005,0,1680216142,13130.981584970003,4.985778779999237,53615.71201656
2023-03-30,22:42:24.000,89,11078919,14045,0,1680216143,13130.813177219992,5.169056160004402,53615.677080960006
2023-03-30,22:42:25.000,89,11078924,14085,0,1680216144,13130.766023049997,5.239547459997993,53615.60022264001
2023-03-30,22:42:26.000,89,11078948,14005,0,1680216145,13130.631296849991,5.218400069999916,53615.55131280001
2023-03-30,22:42:27.000,89,11078899,13885,0,1680216146,13130.543724819996,5.2465965900046285,53615.64913248001
2023-03-30,22:42:28.000,89,11078960,14085,0,1680216147,13130.47636172,5.310038759998861,53615.59323552
2023-03-30,22:42:29.000,89,11079009,13925,0,1680216148,13130.483098029996,5.380530059999728,53615.54432568
2023-03-30,22:42:30.000,89,11078707,14085,0,1680216149,13130.42920754999,5.458070489999955,53615.39759616
2023-03-30,22:42:31.000,89,11078906,14125,0,1680216150,13130.402262309995,5.627249609999126,53615.439518880004
2023-03-30,22:42:32.000,89,11079074,14165,0,1680216151,13130.395526,5.59200396000233,53615.5163772
2023-03-30,22:42:33.000,89,11078752,14045,0,1680216152,13130.46962540999,5.740035690003424,53615.488428720004
2023-03-30,22:42:34.000,89,11078863,14245,0,1680216153,13130.41573493,5.77528134000022,53615.29977648
2023-03-30,22:42:35.000,89,11079151,14085,0,1680216154,13130.604351609996,5.711839169998711,53615.40458328
2023-03-30,22:42:36.000,89,11079089,14045,0,1680216155,13130.530252199991,5.881018289997883,53615.49541584
2023-03-30,22:42:37.000,89,11078880,14045,0,1680216156,13130.631296849991,5.965607850004744,53615.41157040001
2023-03-30,22:42:38.000,89,11079158,14085,0,1680216157,13130.584142679996,5.95150958999875,53615.5163772
2023-03-30,22:42:39.000,89,11078893,14005,0,1680216158,13130.55719744,467.95853892000014,53615.40458328
2023-03-30,22:42:40.000,89,11078998,13965,0,1680216159,13130.53698851,467.7823106700016,53615.20894392
2023-03-30,22:42:41.000,89,11079102,13925,0,1680216160,13130.638033160001,6.043148279997695,53615.22990528
2023-03-30,22:42:42.000,89,11078704,14245,0,1680216161,13130.745814119997,5.845772640001087,53615.439518880004
2023-03-30,22:42:43.000,89,11078956,14165,0,1680216162,13130.563933749996,467.67657372000394,53615.28580224001
2023-03-30,22:42:44.000,89,11078943,14045,0,1680216163,13130.55719744,5.683642650001275,53615.36266056001
2023-03-30,22:42:45.000,89,11078814,13805,0,1680216164,13130.462889099996,5.676593520001916,53615.41157040001
2023-03-30,22:42:46.000,89,11079051,13845,0,1680216165,13130.34837182999,5.535610920000181,53615.24387952001
2023-03-30,22:42:47.000,89,11079043,14125,0,1680216166,13130.14628252999,5.338235280003573,53615.16702120001
2023-03-30,22:42:48.000,89,11078961,14005,0,1680216167,13130.08565573999,5.310038759998861,53615.09016288
2023-03-30,22:42:49.000,89,11079029,14125,0,1680216168,13130.13280991,5.126761380000971,53615.18798256
2023-03-30,22:42:50.000,89,11078989,13885,0,1680216169,13130.099128359994,5.13381051000033,53615.14605984001
2023-03-30,22:42:51.000,89,11079085,14125,0,1680216170,13129.991347399999,5.056270080000104,53615.08317576
2023-03-30,22:42:52.000,89,11078999,14085,0,1680216171,13129.998083709994,5.013975300003949,53614.96439472
2023-03-30,22:42:53.000,89,11078891,14125,0,1680216172,13130.06544680999,5.028073560002667,53614.85958792001
2023-03-30,22:42:54.000,89,11078922,14045,0,1680216173,13129.883566439988,5.070368339998822,53614.78272960001
2023-03-30,22:42:55.000,89,11078997,13965,0,1680216174,13129.964402159989,5.1408596399996895,53614.89452352
2023-03-30,22:42:56.000,89,11079101,14085,0,1680216175,13129.950929539998,5.154957899998408,53614.72683264
2023-03-30,22:42:57.000,89,11078914,14005,0,1680216176,13129.950929539998,5.105613990002894,53614.61503872001
2023-03-30,22:42:58.000,89,11079064,14165,0,1680216177,13130.004820019989,467.16903635999915,53614.69888416
2023-03-30,22:42:59.000,89,11078922,14125,0,1680216178,13129.930720609998,5.302989629999502,53614.768755360004
2023-03-30,22:43:00.000,89,11078772,14045,0,1680216179,13129.897039059993,5.359382670001651,53614.747794
2023-03-30,22:43:01.000,89,11079114,14125,0,1680216180,13129.755576549993,5.528561790000822,53614.37048952
2023-03-30,22:43:02.000,89,11079094,14045,0,1680216181,13129.694949759993,5.422824840003159,53614.48927056
2023-03-30,22:43:03.000,89,11078875,14045,0,1680216182,13129.728631309998,5.535610920000181,53614.51721904
2023-03-30,22:43:04.000,89,11078887,14165,0,1680216183,13129.668004519997,5.655446130003838,53614.286644080006
2023-03-30,22:43:05.000,89,11078809,14005,0,1680216184,13129.634322969992,5.697740909999993,53614.265682720004
2023-03-30,22:43:06.000,89,11078853,13965,0,1680216185,13129.654531899992,5.648397000004479,53614.23773424001
2023-03-30,22:43:07.000,89,11079022,14045,0,1680216186,13129.647795589997,5.6624952600031975,53614.20279864
2023-03-30,22:43:08.000,89,11078918,14165,0,1680216187,13129.634322969992,5.881018289997883,53614.20978576001
2023-03-30,22:43:09.000,89,11078694,14085,0,1680216188,13129.438969980001,5.888067420004518,53613.90235248001
2023-03-30,22:43:10.000,89,11079021,14045,0,1680216189,13129.3177164,5.965607850004744,53613.951262320006
2023-03-30,22:43:11.000,89,11079047,14325,0,1680216190,13129.20993543999,6.099541319999844,53613.87440400001
2023-03-30,22:43:12.000,89,11078890,14005,0,1680216191,13129.12909971999,6.205278270004783,53613.86741688
2023-03-30,22:43:13.000,89,11079036,13885,0,1680216192,13128.84617469999,6.261671309999656,53613.73466160001
2023-03-30,22:43:14.000,89,11079036,14005,0,1680216193,13128.799020529994,6.353309999998601,53613.79754568
2023-03-30,22:43:15.000,89,11078917,14085,0,1680216194,13128.671030639998,6.2405239200015785,53613.8394684
2023-03-30,22:43:16.000,89,11078747,14285,0,1680216195,13128.549777059998,6.466096080002899,53613.56697072001
2023-03-30,22:43:17.000,89,11078879,14245,0,1680216196,13128.428523479997,6.508390859999054,53613.56697072001
2023-03-30,22:43:18.000,89,11078912,14045,0,1680216197,13128.435259789992,6.63527520000207,53613.476138160004
2023-03-30,22:43:19.000,89,11078954,14045,0,1680216198,13128.327478829997,6.487243470000976,53613.34338288
2023-03-30,22:43:20.000,89,11078932,14045,0,1680216199,13128.287060969997,6.543636510003125,53613.39229272
2023-03-30,22:43:21.000,89,11078828,14085,0,1680216200,13128.165807389996,6.5013417299996945,53613.14774352
2023-03-30,22:43:22.000,89,11079001,14085,0,1680216201,13128.125389529996,6.332162610000523,53613.18267912001
2023-03-30,22:43:23.000,89,11078946,14045,0,1680216202,13128.105180599996,6.367408260004595,53613.14774352
2023-03-30,22:43:24.000,89,11078936,14125,0,1680216203,13128.11865322,6.381506520003313,53613.14774352
2023-03-30,22:43:25.000,89,11078826,13965,0,1680216204,13128.071499049991,6.367408260004595,53612.95909128
2023-03-30,22:43:26.000,89,11079042,14125,0,1680216205,13127.983927019995,6.127737840004556,53612.84031024
2023-03-30,22:43:27.000,89,11078912,14125,0,1680216206,13127.701001999994,5.9797061100034625,53612.8612716
2023-03-30,22:43:28.000,89,11078855,13925,0,1680216207,13127.519121629994,467.570836769999,53612.826336000006
2023-03-30,22:43:29.000,89,11078758,13925,0,1680216208,13127.431549599998,5.599053090001689,53612.72851632001
2023-03-30,22:43:30.000,89,11079055,14085,0,1680216209,13127.141888270002,5.31708788999822,53612.59576104
2023-03-30,22:43:31.000,89,11078841,13965,0,1680216210,13127.007162069996,5.147908769999049,53612.60274816001
2023-03-30,22:43:32.000,89,11078806,13885,0,1680216211,13126.69729181,4.837747049998143,53612.60274816001
2023-03-30,22:43:33.000,89,11078935,14045,0,1680216212,13126.40763047999,4.7179118400017614,53612.46300576001
2023-03-30,22:43:34.000,89,11079044,14085,0,1680216213,13126.266167969989,4.337258819999988,53612.421083040004
2023-03-30,22:43:35.000,89,11078996,13965,0,1680216214,13126.091023909998,4.37250447000406,53612.29531488001
2023-03-30,22:43:36.000,89,11079026,13845,0,1680216215,13125.909143539997,4.09758839999995,53612.12063688
2023-03-30,22:43:37.000,89,11079012,14085,0,1680216216,13125.740735790001,4.13988318000338,53612.0926884
2023-03-30,22:43:38.000,89,11078985,14125,0,1680216217,13125.646427449996,3.9848023200029274,53611.99486872
2023-03-30,22:43:39.000,89,11079024,14365,0,1680216218,13125.801362580001,4.09758839999995,53611.918010400004
2023-03-30,22:43:40.000,89,11078985,13805,0,1680216219,13125.909143539997,4.266767519999121,53611.73634528
2023-03-30,22:43:41.000,89,11078839,14125,0,1680216220,13126.131441769998,4.245620130001043,53611.72935816
2023-03-30,22:43:42.000,89,11078969,14045,0,1680216221,13126.347003689989,4.393651860002137,53611.68743544
2023-03-30,22:43:43.000,89,11079046,14005,0,1680216222,13126.7579186,4.37250447000406,53611.47782184001
2023-03-30,22:43:44.000,89,11079164,13965,0,1680216223,13127.034107309992,4.555781850001949,53611.55468016001
2023-03-30,22:43:45.000,89,11078814,14045,0,1680216224,13127.539330559994,4.633322280002176,53611.61756424
2023-03-30,22:43:46.000,89,11079086,13965,0,1680216225,13127.73468355,4.830697919998784,53611.3939764
2023-03-30,22:43:47.000,89,11078784,14325,0,1680216226,13128.0378175,4.647420540000894,53611.463847600004
2023-03-30,22:43:48.000,89,11078745,14165,0,1680216227,13128.253379419992,4.68266618999769,53611.4987832
2023-03-30,22:43:49.000,89,11078853,14085,0,1680216228,13128.145598459996,4.710862710002402,53611.45686048001
2023-03-30,22:43:50.000,89,11079102,14125,0,1680216229,13128.145598459996,4.816599660000065,53611.49179608
2023-03-30,22:43:51.000,89,11078894,14005,0,1680216230,13127.943509159995,4.9293857400043635,53611.45686048001
2023-03-30,22:43:52.000,89,11078989,13965,0,1680216231,13127.75489248,4.894140090000292,53611.49179608
2023-03-30,22:43:53.000,89,11079011,14085,0,1680216232,13127.485440079989,4.8800418300015735,53611.47083472
2023-03-30,22:43:54.000,89,11078796,14085,0,1680216233,13127.391131739998,5.028073560002667,53611.47083472
2023-03-30,22:43:55.000,89,11078978,14125,0,1680216234,13127.323768640003,5.105613990002894,53611.5686544
2023-03-30,22:43:56.000,89,11078904,14045,0,1680216235,13127.081261480002,5.112663120002253,53611.55468016001
2023-03-30,22:43:57.000,89,11079061,14045,0,1680216236,13126.865699559996,5.260694850003347,53611.3241052
2023-03-30,22:43:58.000,89,11079010,14085,0,1680216237,13126.71076442999,467.2747733100041,53611.35904080001
2023-03-30,22:43:59.000,89,11079088,14165,0,1680216238,13126.663610259995,5.387579189999087,53611.42192488
2023-03-30,22:44:00.000,89,11078892,14085,0,1680216239,13126.562565609995,5.436923100001877,53611.40096352
2023-03-30,22:44:01.000,89,11079016,14005,0,1680216240,13126.421103099994,5.549709179998899,53611.268208240006
2023-03-30,22:44:02.000,89,11078896,14005,0,1680216241,13126.52888405999,5.54266004999954,53611.3241052
2023-03-30,22:44:03.000,89,11078950,14165,0,1680216242,13126.501938819994,5.627249609999126,53611.20532416
2023-03-30,22:44:04.000,89,11078912,14165,0,1680216243,13126.542356679995,5.535610920000181,53611.20532416
2023-03-30,22:44:05.000,89,11078939,14085,0,1680216244,13126.56930191999,5.493316140004026,53611.15641432
2023-03-30,22:44:06.000,89,11078879,13925,0,1680216245,13126.623192399995,5.570856570004253,53611.20532416
2023-03-30,22:44:07.000,89,11078981,14165,0,1680216246,13126.54909298999,5.472168749998673,53611.14244008001
2023-03-30,22:44:08.000,89,11078888,14005,0,1680216247,13126.67708288,5.387579189999087,53611.20532416
2023-03-30,22:44:09.000,89,11078998,14045,0,1680216248,13126.69055549999,5.324137020004855,53611.27519536
2023-03-30,22:44:10.000,89,11078924,14045,0,1680216249,13126.71750074,5.147908769999049,53611.1843628
2023-03-30,22:44:11.000,89,11079043,14045,0,1680216250,13126.67034656999,5.063319209999463,53611.15641432
2023-03-30,22:44:12.000,89,11079155,13885,0,1680216251,13126.63666502,4.992827909998596,53611.198337040005
2023-03-30,22:44:13.000,89,11079003,13605,0,1680216252,13126.582774539995,4.767255750004551,53611.16340144
2023-03-30,22:44:14.000,89,11078827,13925,0,1680216253,13126.602983469995,4.68266618999769,53611.12147872001
2023-03-30,22:44:15.000,89,11078824,13845,0,1680216254,13126.59624716,4.689715320004325,53611.19134992001
2023-03-30,22:44:16.000,89,11078956,13925,0,1680216255,13126.57603823,4.605125760004739,53611.05859464
2023-03-30,22:44:17.000,89,11078839,13925,0,1680216256,13126.59624716,4.696764450003684,53611.149427200005
2023-03-30,22:44:18.000,89,11078842,13925,0,1680216257,13126.582774539995,4.6685679299989715,53611.26122112001
2023-03-30,22:44:19.000,89,11078954,13845,0,1680216258,13126.582774539995,4.633322280002176,53611.16340144
2023-03-30,22:44:20.000,89,11078957,13885,0,1680216259,13126.71076442999,4.640371410001535,53611.24025976001
2023-03-30,22:44:21.000,89,11078967,13805,0,1680216260,13126.65013763999,4.696764450003684,53611.254234
2023-03-30,22:44:22.000,89,11078812,14085,0,1680216261,13126.73770967,4.626273150002817,53611.28218248
2023-03-30,22:44:23.000,89,11078856,14045,0,1680216262,13126.865699559996,4.492339680000441,53611.366027920005
2023-03-30,22:44:24.000,89,11078891,13925,0,1680216263,13126.980216830001,4.330209690000629,53611.34506656
2023-03-30,22:44:25.000,89,11078822,13805,0,1680216264,13127.168833509997,927.9495170700029,53611.463847600004
2023-03-30,22:44:26.000,89,11078933,14165,0,1680216265,13127.337241259993,465.9001929599981,53611.55468016001
2023-03-30,22:44:27.000,89,11078971,13925,0,1680216266,13127.680793069994,3.86496710999927,53611.54070592
2023-03-30,22:44:28.000,89,11078974,13965,0,1680216267,13128.024344879996,3.646444080004585,53611.61057712
2023-03-30,22:44:29.000,89,11079089,14005,0,1680216268,13128.199488940001,3.5618545199977234,53611.68743544
2023-03-30,22:44:30.000,89,11079011,14165,0,1680216269,13128.516095509993,3.336282360003679,53611.76429376001
2023-03-30,22:44:31.000,89,11078923,13925,0,1680216270,13128.637349089993,3.3080858399989665,53611.7083968
2023-03-30,22:44:32.000,89,11078987,14085,0,1680216271,13128.879856249994,3.2657910600028117,53611.80621648
2023-03-30,22:44:33.000,89,11079014,13925,0,1680216272,13129.17625389,3.3151349699983257,53611.952946
2023-03-30,22:44:34.000,89,11078981,14005,0,1680216273,13129.331189019991,465.21642735000205,53612.00884296001
2023-03-30,22:44:35.000,89,11078968,13805,0,1680216274,13129.412024739991,3.484314090004773,53612.00884296001
2023-03-30,22:44:36.000,89,11078979,13725,0,1680216275,13129.627586659997,3.6746406000020215,53612.09967552001
2023-03-30,22:44:37.000,89,11078842,13965,0,1680216276,13129.728631309998,3.949556669998856,53612.05775280001
2023-03-30,22:44:38.000,89,11078936,14045,0,1680216277,13129.937456919994,466.10461773000134,53612.17653384001
2023-03-30,22:44:39.000,89,11079006,14085,0,1680216278,13130.15301884,466.31609163000394,53612.17653384001
2023-03-30,22:44:40.000,89,11078883,13845,0,1680216279,13130.341635519995,4.710862710002402,53612.26736640001
2023-03-30,22:44:41.000,89,11078915,14085,0,1680216280,13130.442680169996,5.077417469998181,53612.28134064
2023-03-30,22:44:42.000,89,11078930,13885,0,1680216281,13130.570670059991,467.2042820100032,53612.253392160004
2023-03-30,22:44:43.000,89,11078908,13845,0,1680216282,13130.698659950001,5.479217879998032,53612.33025048
2023-03-30,22:44:44.000,89,11078970,14085,0,1680216283,13130.779495670002,5.6624952600031975,53612.35819896
2023-03-30,22:44:45.000,89,11078930,14005,0,1680216284,13130.792968289992,5.77528134000022,53612.43505728001
2023-03-30,22:44:46.000,89,11078945,14005,0,1680216285,13130.658242090001,6.007902630000899,53612.4071088
2023-03-30,22:44:47.000,89,11078972,13845,0,1680216286,13130.462889099996,6.17708175000007,53612.41409592001
2023-03-30,22:44:48.000,89,11078909,14085,0,1680216287,13130.38878968999,6.402653910001391,53612.421083040004
2023-03-30,22:44:49.000,89,11078991,14005,0,1680216288,13130.28774503999,6.571833030000562,53612.51890272
2023-03-30,22:44:50.000,89,11078983,14005,0,1680216289,13130.17322777,6.677569979998225,53612.64467088
2023-03-30,22:44:51.000,89,11078959,14085,0,1680216290,13130.025028949989,6.839699969998037,53612.64467088
2023-03-30,22:44:52.000,89,11078866,14085,0,1680216291,13129.836412269993,7.09346865000407,53612.6167224
2023-03-30,22:44:53.000,89,11078921,13965,0,1680216292,13129.607377729997,7.368384720000904,53612.609735280006
2023-03-30,22:44:54.000,89,11078987,14125,0,1680216293,13129.385079499996,7.572809490004147,53612.53287696001
2023-03-30,22:44:55.000,89,11079022,14085,0,1680216294,13129.21667175,7.798381649998191,53612.5468512
2023-03-30,22:44:56.000,89,11078936,14285,0,1680216295,13129.02805506999,7.9182168600018485,53612.52588984
2023-03-30,22:44:57.000,89,11078968,13965,0,1680216296,13128.819229459994,8.101494239999738,53612.490954240006
2023-03-30,22:44:58.000,89,11078976,13885,0,1680216297,13128.765338979989,8.171985540000605,53612.47698
2023-03-30,22:44:59.000,89,11078960,14005,0,1680216298,13128.758602669994,8.193132929998683,53612.4071088
2023-03-30,22:45:00.000,89,11079022,13965,0,1680216299,13128.731657429998,8.122641629997815,53612.421083040004
2023-03-30,22:45:01.000,89,11078921,14005,0,1680216300,13128.657558019993,469.9675409699994,53612.421083040004
2023-03-30,22:45:02.000,89,11079018,14005,0,1680216301,13128.657558019993,7.995757290002075,53612.34422472001
2023-03-30,22:45:03.000,89,11079045,13885,0,1680216302,13128.623876469988,469.7067231600013,53612.372173200005
2023-03-30,22:45:04.000,89,11078870,14005,0,1680216303,13128.671030639998,469.53049491000274,53612.33025048
2023-03-30,22:45:05.000,89,11078929,14045,0,1680216304,13128.563249680003,7.410679500004335,53612.38614744
2023-03-30,22:45:06.000,89,11078952,13925,0,1680216305,13128.462205030002,469.0300066800046,53612.3372376
2023-03-30,22:45:07.000,89,11078927,14005,0,1680216306,13128.388105619997,6.8678964900027495,53612.36518608001
2023-03-30,22:45:08.000,89,11078840,14165,0,1680216307,13128.307269899997,6.571833030000562,53612.47698
2023-03-30,22:45:09.000,89,11078942,13965,0,1680216308,13128.125389529996,6.219376530003501,53612.4071088
2023-03-30,22:45:10.000,89,11078880,14125,0,1680216309,13127.99066332999,5.930362200000673,53612.31627624001
2023-03-30,22:45:11.000,89,11078954,13925,0,1680216310,13127.89635499,5.704790039999352,53612.40012168
2023-03-30,22:45:12.000,89,11078933,14005,0,1680216311,13127.81551927,5.429873970002518,53612.34422472001
2023-03-30,22:45:13.000,89,11078935,13885,0,1680216312,13127.822255579995,5.281842240001424,53612.3372376
2023-03-30,22:45:14.000,89,11078890,13925,0,1680216313,13127.79531034,5.028073560002667,53612.372173200005
2023-03-30,22:45:15.000,89,11078889,14125,0,1680216314,13127.8357282,4.901189219999651,53612.38614744
2023-03-30,22:45:16.000,89,11078977,14085,0,1680216315,13127.8357282,4.675617059998331,53612.44903152
2023-03-30,22:45:17.000,89,11078975,14005,0,1680216316,13127.8357282,4.576929240000027,53612.372173200005
2023-03-30,22:45:18.000,89,11078977,13965,0,1680216317,13128.01760857,4.414799250000215,53612.4071088
2023-03-30,22:45:19.000,89,11078977,14085,0,1680216318,13128.044553809996,4.379553600003419,53612.39313456001
2023-03-30,22:45:20.000,89,11078986,14045,0,1680216319,13128.03108118999,4.3020131700031925,53612.52588984
2023-03-30,22:45:21.000,89,11079011,13925,0,1680216320,13127.943509159995,4.231521870002325,53612.45601864
2023-03-30,22:45:22.000,89,11078922,14045,0,1680216321,13127.74815616999,4.238571000001684,53612.50492848
2023-03-30,22:45:23.000,89,11078991,13885,0,1680216322,13127.512385319998,4.287914910004474,53612.40012168
2023-03-30,22:45:24.000,89,11078943,13965,0,1680216323,13127.296823399993,4.337258819999988,53612.45601864
2023-03-30,22:45:25.000,89,11079005,14005,0,1680216324,13127.013898379992,4.428897509998933,53612.46300576001
2023-03-30,22:45:26.000,89,11078976,13765,0,1680216325,13126.69729181,4.626273150002817,53612.442044400006
2023-03-30,22:45:27.000,89,11078948,14085,0,1680216326,13126.340267379994,4.858894440003496,53612.45601864
2023-03-30,22:45:28.000,89,11078978,13925,0,1680216327,13126.050606049997,5.049220950000745,53612.323263360006
2023-03-30,22:45:29.000,89,11078930,13885,0,1680216328,13125.855253059992,5.331186150004214,53612.41409592001
2023-03-30,22:45:30.000,89,11078911,14045,0,1680216329,13125.61948221,5.606102220001048,53612.4071088
2023-03-30,22:45:31.000,89,11078990,14005,0,1680216330,13125.51170124999,5.789379599998938,53612.36518608001
2023-03-30,22:45:32.000,89,11078959,14005,0,1680216331,13125.33655719,6.1347869700039155,53612.37916032
2023-03-30,22:45:33.000,89,11078955,14085,0,1680216332,13125.154676819999,6.332162610000523,53612.34422472001
2023-03-30,22:45:34.000,89,11078947,13885,0,1680216333,13124.952587519998,6.437899559998186,53612.31627624001
2023-03-30,22:45:35.000,89,11078946,13805,0,1680216334,13124.790916079997,6.564783900001203,53612.30928912
2023-03-30,22:45:36.000,89,11078920,14085,0,1680216335,13124.683135120002,6.63527520000207,53612.24640504001
2023-03-30,22:45:37.000,89,11078925,13765,0,1680216336,13124.42041903,6.726913890001015,53612.29531488001
2023-03-30,22:45:38.000,89,11078872,13885,0,1680216337,13124.27222020999,6.670520849998866,53612.274353520006
2023-03-30,22:45:39.000,89,11078995,13885,0,1680216338,13124.11728508,6.592980419998639,53612.302302000004
2023-03-30,22:45:40.000,89,11078912,14045,0,1680216339,13123.955613639999,6.522489119997772,53612.31627624001
2023-03-30,22:45:41.000,89,11078921,13965,0,1680216340,13123.713106479998,6.423801299999468,53612.274353520006
2023-03-30,22:45:42.000,89,11078957,13725,0,1680216341,13123.490808249997,6.289867830004368,53612.33025048
2023-03-30,22:45:43.000,89,11078887,14005,0,1680216342,13123.19441060999,6.198229139998148,53612.21845656
2023-03-30,22:45:44.000,89,11078935,13925,0,1680216343,13122.985584999995,6.064295670003048,53612.253392160004
2023-03-30,22:45:45.000,89,11078937,13845,0,1680216344,13122.783495699994,6.064295670003048,53612.22544368001
2023-03-30,22:45:46.000,89,11078858,14005,0,1680216345,13122.635296879998,6.043148279997695,53612.1625596
2023-03-30,22:45:47.000,89,11078952,13885,0,1680216346,13122.493834369998,5.909214810002595,53612.155572480006
2023-03-30,22:45:48.000,89,11078939,13925,0,1680216347,13122.433207579998,5.944460459999391,53612.134611120004
2023-03-30,22:45:49.000,89,11078947,14045,0,1680216348,13122.386053410002,5.902165680003236,53612.18352096
2023-03-30,22:45:50.000,89,11078913,13965,0,1680216349,13122.379317099992,5.859870899999805,53612.07172704
2023-03-30,22:45:51.000,89,11078956,13885,0,1680216350,13122.359108169992,5.8739691599985235,53612.09967552001
2023-03-30,22:45:52.000,89,11078978,13885,0,1680216351,13122.487098060003,5.704790039999352,53612.00884296001
2023-03-30,22:45:53.000,89,11078934,13845,0,1680216352,13122.594879019998,5.627249609999126,53612.106662640006
2023-03-30,22:45:54.000,89,11078981,13965,0,1680216353,13122.675714739999,5.577905700003612,53612.07871416001
2023-03-30,22:45:55.000,89,11078949,14245,0,1680216354,13122.77002307999,5.493316140004026,53612.18352096
2023-03-30,22:45:56.000,89,11078960,14005,0,1680216355,13122.796968319999,5.4157757100038,53612.14159824
2023-03-30,22:45:57.000,89,11078925,14005,0,1680216356,13122.77002307999,5.387579189999087,53612.02980432001
2023-03-30,22:45:58.000,89,11078905,14085,0,1680216357,13122.803704629994,5.288891370000783,53612.134611120004
2023-03-30,22:45:59.000,89,11078827,14005,0,1680216358,13122.803704629994,5.274793110002065,53612.09967552001
2023-03-30,22:46:00.000,89,11078892,13845,0,1680216359,13122.83738618,5.2959405000001425,53612.17653384001
2023-03-30,22:46:01.000,89,11078893,14165,0,1680216360,13122.89801297,5.267743980002706,53612.0926884
2023-03-30,22:46:02.000,89,11078934,14005,0,1680216361,13123.01926655,5.331186150004214,53612.1625596
2023-03-30,22:46:03.000,89,11078981,13925,0,1680216362,13123.234828469991,5.4016774499978055,53612.21146944
2023-03-30,22:46:04.000,89,11078925,14005,0,1680216363,13123.551435039997,5.458070489999955,53612.19050808
2023-03-30,22:46:05.000,89,11078901,13885,0,1680216364,13123.713106479998,5.627249609999126,53612.09967552001
2023-03-30,22:46:06.000,89,11078923,13845,0,1680216365,13124.063394599994,5.747084820002783,53612.21146944
2023-03-30,22:46:07.000,89,11078904,13965,0,1680216366,13124.23853866,5.916263940001954,53612.21845656
2023-03-30,22:46:08.000,89,11078661,14045,0,1680216367,13124.514727369991,6.043148279997695,53612.26037928
2023-03-30,22:46:09.000,89,11079047,13885,0,1680216368,13124.878488109993,6.205278270004783,53612.35121184
2023-03-30,22:46:10.000,89,11078991,13965,0,1680216369,13125.154676819999,6.3462608699992415,53612.44903152
2023-03-30,22:46:11.000,89,11078791,13925,0,1680216370,13125.39718398,6.473145210002258,53612.47698
2023-03-30,22:46:12.000,89,11078943,14165,0,1680216371,13125.61274589999,6.621176940003352,53612.49794136
2023-03-30,22:46:13.000,89,11079066,14205,0,1680216372,13125.996715569992,6.550685640002484,53612.60274816001
2023-03-30,22:46:14.000,89,11078808,13885,0,1680216373,13126.205541179988,6.494292600000335,53612.637683760004
2023-03-30,22:46:15.000,89,11079125,14085,0,1680216374,13126.454784649999,6.557734770001844,53612.74947768001
2023-03-30,22:46:16.000,89,11078855,14205,0,1680216375,13126.77812753,6.45904695000354,53612.7914004
2023-03-30,22:46:17.000,89,11078797,14085,0,1680216376,13126.926326349996,6.275769569998374,53612.7914004
2023-03-30,22:46:18.000,89,11079022,14045,0,1680216377,13127.108206719997,6.198229139998148,53612.95909128
2023-03-30,22:46:19.000,89,11078874,13885,0,1680216378,13127.303559710002,5.9233130700013135,53613.10582080001
2023-03-30,22:46:20.000,89,11079022,14005,0,1680216379,13127.431549599998,5.881018289997883,53613.15473064001
2023-03-30,22:46:21.000,89,11078994,14005,0,1680216380,13127.471967459998,5.725937430004706,53613.210627600005
2023-03-30,22:46:22.000,89,11078792,14245,0,1680216381,13127.512385319998,5.59200396000233,53613.25255032001
2023-03-30,22:46:23.000,89,11078797,14285,0,1680216382,13127.498912699994,5.408726580004441,53613.23857608
2023-03-30,22:46:24.000,89,11078888,14125,0,1680216383,13127.492176389998,5.204301810001198,53613.308447280004
2023-03-30,22:46:25.000,89,11078877,14045,0,1680216384,13127.68752937999,5.098564860003535,53613.32242152001
2023-03-30,22:46:26.000,89,11079005,14165,0,1680216385,13127.72794723999,4.964631390001159,53613.33639576
2023-03-30,22:46:27.000,89,11079042,14085,0,1680216386,13127.983927019995,4.830697919998784,53613.44120256001
2023-03-30,22:46:28.000,89,11078910,14085,0,1680216387,13128.172543699991,4.6192240200034576,53613.51806088001
2023-03-30,22:46:29.000,89,11078977,13805,0,1680216388,13128.401578240002,4.4570940300036455,53613.448189680006
2023-03-30,22:46:30.000,89,11078978,13805,0,1680216389,13128.516095509993,4.316111430001911,53613.546009360005
2023-03-30,22:46:31.000,89,11078876,13725,0,1680216390,13128.644085399988,4.231521870002325,53613.55299648
2023-03-30,22:46:32.000,89,11078952,14005,0,1680216391,13128.805756839989,4.245620130001043,53613.51107376
2023-03-30,22:46:33.000,89,11078979,14045,0,1680216392,13128.92701041999,4.210374480004248,53613.60889344001
2023-03-30,22:46:34.000,89,11078897,14005,0,1680216393,13129.05500031,4.217423610003607,53613.6298548
2023-03-30,22:46:35.000,89,11078892,14045,0,1680216394,13129.03479138,4.224472740002966,53613.60889344001
2023-03-30,22:46:36.000,89,11078887,13965,0,1680216395,13129.122363409995,4.27381664999848,53613.60190632
2023-03-30,22:46:37.000,89,11078939,14125,0,1680216396,13129.182990199995,4.37250447000406,53613.664790400006
2023-03-30,22:46:38.000,89,11079097,14205,0,1680216397,13129.243616989996,4.435946639998292,53613.6298548
2023-03-30,22:46:39.000,89,11079011,13885,0,1680216398,13129.25035329999,4.428897509998933,53613.58793208001
2023-03-30,22:46:40.000,89,11078848,14165,0,1680216399,13129.23688068,4.703813580003043,53613.643829040004
2023-03-30,22:46:41.000,89,11078953,14245,0,1680216400,13129.18972650999,4.865943570002855,53613.55299648
2023-03-30,22:46:42.000,89,11078824,13925,0,1680216401,13129.06847292999,4.78135401000327,53613.58094496
2023-03-30,22:46:43.000,89,11078891,14085,0,1680216402,13128.873119939999,5.021024430003308,53613.53902224001
2023-03-30,22:46:44.000,89,11078933,14005,0,1680216403,13128.711448499998,5.077417469998181,53613.56697072001
2023-03-30,22:46:45.000,89,11079037,14205,0,1680216404,13128.502622890002,5.162007029997767,53613.60889344001
2023-03-30,22:46:46.000,89,11079084,13805,0,1680216405,13128.293797279992,5.260694850003347,53613.60889344001
2023-03-30,22:46:47.000,89,11079066,13965,0,1680216406,13128.071499049991,5.36643180000101,53613.615880560006
2023-03-30,22:46:48.000,89,11078845,13965,0,1680216407,13127.93677285,5.36643180000101,53613.5599836
2023-03-30,22:46:49.000,89,11078899,13805,0,1680216408,13127.91656392,5.345284410002932,53613.55299648
2023-03-30,22:46:50.000,89,11078920,13885,0,1680216409,13127.882882369995,5.4016774499978055,53613.55299648
2023-03-30,22:46:51.000,89,11078910,14045,0,1680216410,13128.024344879996,5.36643180000101,53613.58793208001
2023-03-30,22:46:52.000,89,11078902,14125,0,1680216411,13128.172543699991,5.352333540002292,53613.65780328001
2023-03-30,22:46:53.000,89,11078887,13845,0,1680216412,13128.152334769991,5.331186150004214,53613.53902224001
2023-03-30,22:46:54.000,89,11078867,14005,0,1680216413,13128.206225249996,5.36643180000101,53613.57395784
2023-03-30,22:46:55.000,89,11078866,14085,0,1680216414,13128.260115730001,5.373480930000369,53613.55299648
2023-03-30,22:46:56.000,89,11078883,13885,0,1680216415,13128.199488940001,467.1901837500045,53613.53902224001
2023-03-30,22:46:57.000,89,11078914,14165,0,1680216416,13128.152334769991,5.380530059999728,53613.60889344001
2023-03-30,22:46:58.000,89,11078794,14205,0,1680216417,13128.071499049991,5.380530059999728,53613.6298548
2023-03-30,22:46:59.000,89,11078841,13925,0,1680216418,13127.97045439999,5.345284410002932,53613.664790400006
2023-03-30,22:47:00.000,89,11078904,14005,0,1680216419,13127.75489248,5.310038759998861,53613.63684192001
2023-03-30,22:47:01.000,89,11078926,13725,0,1680216420,13127.505649009989,5.225449199999275,53613.57395784
2023-03-30,22:47:02.000,89,11078905,13725,0,1680216421,13127.411340669998,5.197252680001839,53613.546009360005
2023-03-30,22:47:03.000,89,11078960,14085,0,1680216422,13127.128415649997,5.1902035500024795,53613.546009360005
2023-03-30,22:47:04.000,89,11078976,13925,0,1680216423,13126.960007900001,5.18315442000312,53613.41325408
2023-03-30,22:47:05.000,89,11078961,14085,0,1680216424,13126.87917218,5.18315442000312,53613.49011240001
2023-03-30,22:47:06.000,89,11079003,13885,0,1680216425,13126.79833646,5.281842240001424,53613.378318480005
2023-03-30,22:47:07.000,89,11078843,13965,0,1680216426,13126.77139121999,5.352333540002292,53613.378318480005
2023-03-30,22:47:08.000,89,11079062,13725,0,1680216427,13126.73097335999,5.4016774499978055,53613.3154344
2023-03-30,22:47:09.000,89,11078999,14365,0,1680216428,13126.805072769996,5.429873970002518,53613.23158896001
2023-03-30,22:47:10.000,89,11079022,13885,0,1680216429,13126.87917218,5.5074144000027445,53613.21761472
2023-03-30,22:47:11.000,89,11079040,13925,0,1680216430,13126.960007900001,5.634298739998485,53613.259537440004
2023-03-30,22:47:12.000,89,11078866,14045,0,1680216431,13127.087997789997,5.916263940001954,53613.13376928001
2023-03-30,22:47:13.000,89,11078921,14245,0,1680216432,13126.986953139996,5.845772640001087,53613.07787232
2023-03-30,22:47:14.000,89,11078963,13965,0,1680216433,13127.067788859997,5.8739691599985235,53613.210627600005
2023-03-30,22:47:15.000,89,11078816,14125,0,1680216434,13127.141888270002,5.965607850004744,53613.19665336
2023-03-30,22:47:16.000,89,11078855,14085,0,1680216435,13127.108206719997,467.916244140004,53613.15473064001
2023-03-30,22:47:17.000,89,11078911,13845,0,1680216436,13126.966744209996,6.099541319999844,53613.14774352
2023-03-30,22:47:18.000,89,11078856,13805,0,1680216437,13126.845490629996,6.162983490001352,53613.140756400004
2023-03-30,22:47:19.000,89,11078940,13925,0,1680216438,13126.69055549999,468.155914560004,53613.210627600005
2023-03-30,22:47:20.000,89,11078982,13925,0,1680216439,13126.56930191999,6.296916960003728,53613.175692
2023-03-30,22:47:21.000,89,11078900,14045,0,1680216440,13126.42783940999,6.437899559998186,53613.140756400004
2023-03-30,22:47:22.000,89,11078879,14085,0,1680216441,13126.360476309994,6.5013417299996945,53613.02197536
2023-03-30,22:47:23.000,89,11078873,14045,0,1680216442,13126.340267379994,6.621176940003352,53613.25255032001
2023-03-30,22:47:24.000,89,11078892,14245,0,1680216443,13126.40763047999,6.68461911000486,53613.140756400004
2023-03-30,22:47:25.000,89,11079079,14205,0,1680216444,13126.50867512999,6.8678964900027495,53613.140756400004
2023-03-30,22:47:26.000,89,11078724,13885,0,1680216445,13126.683819189995,7.051173870000639,53613.18267912001
2023-03-30,22:47:27.000,89,11078889,13925,0,1680216446,13126.872435869991,7.072321259998716,53613.11979504
2023-03-30,22:47:28.000,89,11079034,14005,0,1680216447,13127.195778749992,7.100517780003429,53613.16870488
2023-03-30,22:47:29.000,89,11078710,13965,0,1680216448,13127.498912699994,7.051173870000639,53613.308447280004
2023-03-30,22:47:30.000,89,11078931,13965,0,1680216449,13127.802046649995,7.037075610001921,53613.32242152001
2023-03-30,22:47:31.000,89,11078878,13885,0,1680216450,13128.07823536,6.9736334400004125,53613.23857608
2023-03-30,22:47:32.000,89,11078936,13885,0,1680216451,13128.300533590002,6.952486050002335,53613.22460184
2023-03-30,22:47:33.000,89,11078945,13845,0,1680216452,13128.644085399988,6.839699969998037,53613.28748592
2023-03-30,22:47:34.000,89,11078964,13925,0,1680216453,13128.785547909989,6.705766500002937,53613.33639576
2023-03-30,22:47:35.000,89,11078951,13925,0,1680216454,13128.96742827999,6.600029549997998,53613.37133136001
2023-03-30,22:47:36.000,89,11079006,13885,0,1680216455,13128.99437352,6.40970304000075,53613.3853056
2023-03-30,22:47:37.000,89,11078933,13805,0,1680216456,13129.12909971999,6.22642566000286,53613.3853056
2023-03-30,22:47:38.000,89,11079024,13965,0,1680216457,13129.21667175,467.9303424000027,53613.46915104001
2023-03-30,22:47:39.000,89,11078910,14125,0,1680216458,13129.162781269995,5.8739691599985235,53613.43421544
2023-03-30,22:47:40.000,89,11078963,13845,0,1680216459,13129.14930864999,5.866920029999164,53613.497099520006
2023-03-30,22:47:41.000,89,11078873,14085,0,1680216460,13129.122363409995,5.697740909999993,53613.42024120001
2023-03-30,22:47:42.000,89,11079141,13845,0,1680216461,13129.081945549995,5.740035690003424,53613.3853056
2023-03-30,22:47:43.000,89,11078980,14245,0,1680216462,13129.001109829995,5.704790039999352,53613.3853056
2023-03-30,22:47:44.000,89,11079134,14085,0,1680216463,13128.98763720999,5.77528134000022,53613.329408640006
2023-03-30,22:47:45.000,89,11078892,14045,0,1680216464,13128.99437352,5.704790039999352,53613.259537440004
2023-03-30,22:47:46.000,89,11078978,14005,0,1680216465,13129.01458245,5.704790039999352,53613.20364048001
2023-03-30,22:47:47.000,89,11078935,14085,0,1680216466,13129.07520924,5.82462525000301,53613.26652456
2023-03-30,22:47:48.000,89,11078982,14085,0,1680216467,13129.1156271,5.754133950002142,53613.07787232
2023-03-30,22:47:49.000,89,11079006,14085,0,1680216468,13129.284034849996,5.866920029999164,53613.16870488
2023-03-30,22:47:50.000,89,11078966,13925,0,1680216469,13129.23688068,5.909214810002595,53613.0708852
2023-03-30,22:47:51.000,89,11078948,14005,0,1680216470,13129.391815809991,6.036099149998336,53613.08485944001
2023-03-30,22:47:52.000,89,11078892,13965,0,1680216471,13129.324452709996,6.05019741000433,53613.001014
2023-03-30,22:47:53.000,89,11078967,13925,0,1680216472,13129.540014630002,6.120688709997921,53613.07787232
2023-03-30,22:47:54.000,89,11079014,14085,0,1680216473,13129.573696179992,6.17708175000007,53613.0708852
2023-03-30,22:47:55.000,89,11078889,13965,0,1680216474,13129.593905109992,6.289867830004368,53612.994026880006
2023-03-30,22:47:56.000,89,11079022,14285,0,1680216475,13129.587168799997,6.261671309999656,53612.84031024
2023-03-30,22:47:57.000,89,11078941,13925,0,1680216476,13129.566959869997,6.247573050000938,53612.91018144
2023-03-30,22:47:58.000,89,11079089,14045,0,1680216477,13129.566959869997,6.155934360001993,53612.81236176
2023-03-30,22:47:59.000,89,11078914,14205,0,1680216478,13129.405288429996,6.0290500199989765,53612.63069664001
2023-03-30,22:48:00.000,89,11078804,14045,0,1680216479,13129.29750747,6.099541319999844,53612.63069664001
2023-03-30,22:48:01.000,89,11078962,14125,0,1680216480,13129.17625389,6.078393930001766,53612.637683760004
2023-03-30,22:48:02.000,89,11078990,14165,0,1680216481,13129.162781269995,5.859870899999805,53612.637683760004
2023-03-30,22:48:03.000,89,11079110,14045,0,1680216482,13129.04826399999,5.6624952600031975,53612.50492848
2023-03-30,22:48:04.000,89,11078977,14085,0,1680216483,13128.97416459,467.458050690002,53612.47698
2023-03-30,22:48:05.000,89,11079129,14125,0,1680216484,13129.01458245,5.408726580004441,53612.42807016
2023-03-30,22:48:06.000,89,11078703,14405,0,1680216485,13128.940483039994,5.232498329998634,53612.253392160004
2023-03-30,22:48:07.000,89,11078896,13805,0,1680216486,13129.04826399999,5.021024430003308,53612.4071088
2023-03-30,22:48:08.000,89,11078907,14045,0,1680216487,13129.07520924,4.971680520000518,53612.39313456001
2023-03-30,22:48:09.000,89,11078835,14005,0,1680216488,13129.25035329999,4.555781850001949,53612.35121184
2023-03-30,22:48:10.000,89,11078932,14165,0,1680216489,13129.513069389992,4.485290550001082,53612.29531488001
2023-03-30,22:48:11.000,89,11078962,14165,0,1680216490,13129.593905109992,4.358406209998066,53612.1625596
2023-03-30,22:48:12.000,89,11078772,13845,0,1680216491,13129.762312860003,4.231521870002325,53612.0228172
2023-03-30,22:48:13.000,89,11079146,13965,0,1680216492,13130.018292639994,4.076441010001872,53611.987881600005
2023-03-30,22:48:14.000,89,11078915,14005,0,1680216493,13130.220381939995,3.970704060004209,53612.0228172
2023-03-30,22:48:15.000,89,11078756,14085,0,1680216494,13130.35510814,4.012998840000364,53612.0926884
2023-03-30,22:48:16.000,89,11078888,13965,0,1680216495,13130.46962540999,3.8226723300031153,53611.93198464001
2023-03-30,22:48:17.000,89,11079025,14045,0,1680216496,13130.563933749996,3.7874266799990437,53611.89006192001
2023-03-30,22:48:18.000,89,11079008,13965,0,1680216497,13130.739077810002,3.7310336400041706,53612.00884296001
2023-03-30,22:48:19.000,89,11078827,13965,0,1680216498,13130.894012939993,3.794475809998403,53611.87608768
2023-03-30,22:48:20.000,89,11079002,13925,0,1680216499,13130.941167110002,3.7662792900009663,53611.85512632
2023-03-30,22:48:21.000,89,11078978,14085,0,1680216500,13131.055684379993,465.61117863000254,53611.8481392
2023-03-30,22:48:22.000,89,11078974,13645,0,1680216501,13131.069156999998,3.794475809998403,53611.89006192001
2023-03-30,22:48:23.000,89,11078882,13965,0,1680216502,13131.102838549989,3.7874266799990437,53611.94595888
2023-03-30,22:48:24.000,89,11078983,13805,0,1680216503,13131.123047479989,3.7733284200003254,53611.89006192001
2023-03-30,22:48:25.000,89,11078891,14085,0,1680216504,13131.170201649998,465.5688838499991,53611.93198464001
2023-03-30,22:48:26.000,89,11078928,14045,0,1680216505,13131.197146889994,3.6252966899992316,53611.83416496
2023-03-30,22:48:27.000,89,11078865,14005,0,1680216506,13131.129783789998,3.547756259999005,53611.94595888
2023-03-30,22:48:28.000,89,11078921,14125,0,1680216507,13131.277982609994,465.3433116899978,53611.92499752
2023-03-30,22:48:29.000,89,11079102,14085,0,1680216508,13131.35208202,465.2375747400001,53611.98089448001
2023-03-30,22:48:30.000,89,11079054,14285,0,1680216509,13131.244301059989,3.2516928000040934,53612.12063688
2023-03-30,22:48:31.000,89,11078916,14085,0,1680216510,13131.197146889994,3.216447150000022,53611.92499752
2023-03-30,22:48:32.000,89,11079031,13725,0,1680216511,13131.210619509999,3.012022380004055,53611.938971760006
2023-03-30,22:48:33.000,89,11078929,13925,0,1680216512,13131.129783789998,2.920383689997834,53612.07172704
2023-03-30,22:48:34.000,89,11078886,13965,0,1680216513,13131.096102239993,2.765302830004657,53612.0228172
2023-03-30,22:48:35.000,89,11078885,13645,0,1680216514,13131.069156999998,2.6243202300029225,53612.04377856
2023-03-30,22:48:36.000,89,11078928,13925,0,1680216515,13131.008530209998,2.483337630001188,53612.106662640006
2023-03-30,22:48:37.000,89,11078823,13845,0,1680216516,13130.792968289992,2.293011120003939,53612.05076568
2023-03-30,22:48:38.000,89,11078922,13725,0,1680216517,13130.792968289992,2.2507163400005084,53612.09967552001
2023-03-30,22:48:39.000,89,11078950,14085,0,1680216518,13130.664978399996,2.1661267800009227,53612.085701280004
2023-03-30,22:48:40.000,89,11078732,13965,0,1680216519,13130.631296849991,2.081537220001337,53612.18352096
2023-03-30,22:48:41.000,89,11078922,14085,0,1680216520,13130.43594386,1.9898985300023924,53612.07172704
2023-03-30,22:48:42.000,89,11078941,14245,0,1680216521,13130.395526,1.9123581000021659,53612.07871416001
2023-03-30,22:48:43.000,89,11078901,13925,0,1680216522,13130.31469028,1.870063319998735,53612.05775280001
2023-03-30,22:48:44.000,89,11078984,13925,0,1680216523,13130.16649145999,1.6726876800021273,53612.05775280001
2023-03-30,22:48:45.000,89,11078987,13885,0,1680216524,13130.092392049999,1.6797368100014864,53612.106662640006
2023-03-30,22:48:46.000,89,11078938,14045,0,1680216525,13130.004820019989,1.5246559500010335,53612.00884296001
2023-03-30,22:48:47.000,89,11078998,13885,0,1680216526,13129.937456919994,463.284965730003,53612.05076568
2023-03-30,22:48:48.000,89,11078719,13965,0,1680216527,13129.903775369989,1.341378570003144,53612.134611120004
2023-03-30,22:48:49.000,89,11079082,13725,0,1680216528,13129.890302749998,1.24269075000484,53612.16954672
2023-03-30,22:48:50.000,89,11078946,14245,0,1680216529,13129.917247989993,1.2638381400029175,53612.04377856
2023-03-30,22:48:51.000,89,11079087,14045,0,1680216530,13129.775785479993,1.2144942300001276,53612.07871416001
2023-03-30,22:48:52.000,89,11078931,14245,0,1680216531,13129.870093819998,1.1581011899979785,53612.085701280004
2023-03-30,22:48:53.000,89,11078874,14245,0,1680216532,13129.890302749998,1.0946590200037463,53612.01583008
2023-03-30,22:48:54.000,89,11078902,14405,0,1680216533,13129.903775369989,1.0594133699996746,53611.92499752
2023-03-30,22:48:55.000,89,11079058,14245,0,1680216534,13129.937456919994,1.073511629998393,53612.0228172
2023-03-30,22:48:56.000,89,11078923,13725,0,1680216535,13129.910511679998,1.0100694600041606,53611.938971760006
2023-03-30,22:48:57.000,89,11078837,13965,0,1680216536,13129.836412269993,1.1017081500031054,53611.91102328001
2023-03-30,22:48:58.000,89,11078989,13565,0,1680216537,13129.870093819998,1.1228555400011828,53612.0228172
2023-03-30,22:48:59.000,89,11079018,13965,0,1680216538,13129.809467029998,1.073511629998393,53612.11364976
2023-03-30,22:49:00.000,89,11078936,13885,0,1680216539,13129.762312860003,1.129904670000542,53612.06473992
2023-03-30,22:49:01.000,89,11079012,13845,0,1680216540,13129.674740829993,1.1017081500031054,53612.0228172
2023-03-30,22:49:02.000,89,11078940,14525,0,1680216541,13129.782521790003,1.1017081500031054,53612.05775280001
2023-03-30,22:49:03.000,89,11078962,13965,0,1680216542,13129.944193229989,1.0171185900035198,53612.0228172
2023-03-30,22:49:04.000,89,11078878,14045,0,1680216543,13130.06544680999,1.2003959700014093,53611.918010400004
2023-03-30,22:49:05.000,89,11079035,13885,0,1680216544,13130.260799799995,1.292034660000354,53611.98089448001
2023-03-30,22:49:06.000,89,11078853,14005,0,1680216545,13130.43594386,1.4330172600020887,53612.0228172
2023-03-30,22:49:07.000,89,11078977,14085,0,1680216546,13130.530252199991,1.4259681300027296,53611.966920240004
2023-03-30,22:49:08.000,89,11078843,13965,0,1680216547,13130.786231979997,1.4823611700048787,53611.97390736
2023-03-30,22:49:09.000,89,11078929,13925,0,1680216548,13130.867067699997,1.65154029000405,53612.036791440005
2023-03-30,22:49:10.000,89,11078891,13845,0,1680216549,13131.015266519993,1.757277240001713,53612.0228172
2023-03-30,22:49:11.000,89,11078971,14045,0,1680216550,13131.311664159999,1.8066211500045029,53612.0228172
2023-03-30,22:49:12.000,89,11078987,13925,0,1680216551,13131.61479811,1.870063319998735,53612.134611120004
2023-03-30,22:49:13.000,89,11078759,14005,0,1680216552,13131.850568959992,1.9264563600008842,53612.26037928
2023-03-30,22:49:14.000,89,11078948,13885,0,1680216553,13132.261483869988,1.870063319998735,53612.35819896
2023-03-30,22:49:15.000,89,11078897,13925,0,1680216554,13132.456836859994,1.9264563600008842,53612.372173200005
2023-03-30,22:49:16.000,89,11078941,13885,0,1680216555,13132.759970809995,1.7784246299997903,53612.41409592001
2023-03-30,22:49:17.000,89,11079019,13885,0,1680216556,13132.87448808,1.9264563600008842,53612.49794136
2023-03-30,22:49:18.000,89,11079080,14125,0,1680216557,13133.036159520001,463.65856961999816,53612.52588984
2023-03-30,22:49:19.000,89,11078940,13965,0,1680216558,13133.123731549997,1.6726876800021273,53612.875245840005
2023-03-30,22:49:20.000,89,11079008,14045,0,1680216559,13133.197830960002,1.658589420003409,53612.805374640004
2023-03-30,22:49:21.000,89,11079029,14005,0,1680216560,13133.130467859992,1.5176068200016744,53612.88922008
2023-03-30,22:49:22.000,89,11078891,14165,0,1680216561,13133.218039890002,1.447115520000807,53612.95909128
2023-03-30,22:49:23.000,89,11078722,13885,0,1680216562,13133.204567269997,1.4048207400046522,53612.945117040006
2023-03-30,22:49:24.000,89,11079022,13925,0,1680216563,13133.177622030002,1.4541646500001661,53613.07787232
2023-03-30,22:49:25.000,89,11078948,14045,0,1680216564,13133.110258929992,1.5317050800003926,53613.02197536
2023-03-30,22:49:26.000,89,11078958,13805,0,1680216565,13133.130467859992,1.60219638000126,53613.042936720005
2023-03-30,22:49:27.000,89,11078897,13925,0,1680216566,13133.069841069992,1.7431789800029946,53613.03594960001
2023-03-30,22:49:28.000,89,11078980,13805,0,1680216567,13133.184358339997,1.8912107100040885,53613.06389808001
2023-03-30,22:49:29.000,89,11078965,13845,0,1680216568,13133.325820849997,2.0956354800000554,53613.210627600005
2023-03-30,22:49:30.000,89,11078936,13845,0,1680216569,13133.487492289998,2.187274169999,53613.18267912001
2023-03-30,22:49:31.000,89,11078761,13805,0,1680216570,13133.68284527999,2.4128463300003204,53613.26652456
2023-03-30,22:49:32.000,89,11078722,13885,0,1680216571,13133.85125303,2.5115341499986243,53613.27351168001
2023-03-30,22:49:33.000,89,11078845,14125,0,1680216572,13134.0331334,2.645467620001,53613.43421544
2023-03-30,22:49:34.000,89,11078833,14045,0,1680216573,13134.13417805,464.645447820003,53613.378318480005
2023-03-30,22:49:35.000,89,11078922,13845,0,1680216574,13134.235222700001,3.0049732500046957,53613.40626696
2023-03-30,22:49:36.000,89,11078972,13965,0,1680216575,13134.329531039992,3.167103240004508,53613.44120256001
2023-03-30,22:49:37.000,89,11079037,13965,0,1680216576,13134.410366759992,3.4208719200032647,53613.48312528
2023-03-30,22:49:38.000,89,11079056,14045,0,1680216577,13134.464257239997,3.604149300001154,53613.51107376
2023-03-30,22:49:39.000,89,11078943,14125,0,1680216578,13134.558565580002,3.8790653699979885,53613.55299648
2023-03-30,22:49:40.000,89,11078796,13965,0,1680216579,13134.450784619992,4.062342750003154,53613.63684192001
2023-03-30,22:49:41.000,89,11078965,13885,0,1680216580,13134.518147720002,4.231521870002325,53613.7695972
2023-03-30,22:49:42.000,89,11078953,13965,0,1680216581,13134.491202479992,4.435946639998292,53613.72767448
2023-03-30,22:49:43.000,89,11079050,13925,0,1680216582,13134.430575689992,4.591027499998745,53613.832481280006
2023-03-30,22:49:44.000,89,11078893,13925,0,1680216583,13134.464257239997,4.696764450003684,53613.87440400001
2023-03-30,22:49:45.000,89,11078876,13925,0,1680216584,13134.376685210002,4.753157489998557,53613.94427520001
2023-03-30,22:49:46.000,89,11078976,13925,0,1680216585,13134.255431630001,466.72494117000315,53614.000172160006
2023-03-30,22:49:47.000,89,11078882,13725,0,1680216586,13134.215013770001,4.809550530000706,53614.07004336001
2023-03-30,22:49:48.000,89,11078933,14085,0,1680216587,13134.13417805,4.8236487899994245,53614.04209488001
2023-03-30,22:49:49.000,89,11078958,13805,0,1680216588,13134.01292447,4.739059229999839,53614.146901680004
2023-03-30,22:49:50.000,89,11078844,13965,0,1680216589,13133.979242919995,4.68266618999769,53614.04209488001
2023-03-30,22:49:51.000,89,11078967,14085,0,1680216590,13133.86472564999,4.605125760004739,53614.18183728
2023-03-30,22:49:52.000,89,11078826,13845,0,1680216591,13133.898407199995,4.513487069998519,53614.167863040006
2023-03-30,22:49:53.000,89,11078820,14005,0,1680216592,13133.756944689994,4.464143160003005,53614.34952816
2023-03-30,22:49:54.000,89,11078933,14045,0,1680216593,13133.736735759994,4.4993888099998,53614.22376
2023-03-30,22:49:55.000,89,11079038,14045,0,1680216594,13133.81083517,4.400700990001496,53614.286644080006
2023-03-30,22:49:56.000,89,11078998,14325,0,1680216595,13133.79062624,4.27381664999848,53614.19581152
2023-03-30,22:49:57.000,89,11078734,14045,0,1680216596,13133.938825059995,4.358406209998066,53614.39145088
2023-03-30,22:49:58.000,89,11078754,14045,0,1680216597,13133.97250661,4.203325350004889,53614.32157968
2023-03-30,22:49:59.000,89,11078942,14205,0,1680216598,13134.120705429996,4.259718389999762,53614.46132208
2023-03-30,22:50:00.000,89,11078840,14045,0,1680216599,13134.444048309997,4.252669260000403,53614.3635024
2023-03-30,22:50:01.000,89,11078781,14045,0,1680216600,13134.619192370003,4.32316056000127,53614.41241224
2023-03-30,22:50:02.000,89,11078977,13885,0,1680216601,13134.848226909999,4.414799250000215,53614.398438
2023-03-30,22:50:03.000,89,11078873,14045,0,1680216602,13135.057052519995,4.27381664999848,53614.41241224
2023-03-30,22:50:04.000,89,11078992,14125,0,1680216603,13135.407340639991,4.280865779997839,53614.68490992
2023-03-30,22:50:05.000,89,11078887,14285,0,1680216604,13135.535330530001,4.118735789998027,53614.52420616001
2023-03-30,22:50:06.000,89,11079164,13965,0,1680216605,13135.697001970002,4.062342750003154,53614.66394856001
2023-03-30,22:50:07.000,89,11079136,14045,0,1680216606,13135.697001970002,4.1469323100027395,53614.84561368
2023-03-30,22:50:08.000,89,11078773,13885,0,1680216607,13135.703738279997,4.0905392700005905,53614.936446240004
2023-03-30,22:50:09.000,89,11078860,14085,0,1680216608,13135.784573999998,4.020047969999723,53614.90151064
2023-03-30,22:50:10.000,89,11079041,14125,0,1680216609,13135.777837690002,3.9848023200029274,53615.09715000001
2023-03-30,22:50:11.000,89,11078851,14005,0,1680216610,13135.629638869992,3.96365493000485,53615.07618864001
2023-03-30,22:50:12.000,89,11078952,14205,0,1680216611,13135.447758499991,3.9213601500014192,53615.08317576
2023-03-30,22:50:13.000,89,11078920,13885,0,1680216612,13135.407340639991,3.857917979999911,53615.21593104001
2023-03-30,22:50:14.000,89,11078854,13885,0,1680216613,13135.16483347999,3.8367705900018336,53615.18798256
2023-03-30,22:50:15.000,89,11078918,13725,0,1680216614,13134.98295310999,3.759230160001607,53615.28580224001
2023-03-30,22:50:16.000,89,11078953,14165,0,1680216615,13134.915590009994,3.7310336400041706,53615.26484088001
2023-03-30,22:50:17.000,89,11078994,13965,0,1680216616,13134.740445949988,3.646444080004585,53615.25785376
2023-03-30,22:50:18.000,89,11079012,13805,0,1680216617,13134.585510819998,3.6323458199985907,53615.292789360006
2023-03-30,22:50:19.000,89,11079048,13965,0,1680216618,13134.504675099997,3.5266088700009277,53615.36266056001
2023-03-30,22:50:20.000,89,11078881,14005,0,1680216619,13134.369948899992,3.3997245299979113,53615.43253176001
2023-03-30,22:50:21.000,89,11078933,14405,0,1680216620,13134.181332219996,3.378577139999834,53615.292789360006
2023-03-30,22:50:22.000,89,11078989,13805,0,1680216621,13133.898407199995,3.272840190002171,53615.29977648
2023-03-30,22:50:23.000,89,11078946,13605,0,1680216622,13133.642427419989,3.2516928000040934,53615.31375072001
2023-03-30,22:50:24.000,89,11078919,14045,0,1680216623,13133.440338119988,3.1459558499991545,53615.29977648
2023-03-30,22:50:25.000,89,11078929,13765,0,1680216624,13133.292139299992,3.1107102000023588,53615.28580224001
2023-03-30,22:50:26.000,89,11078999,13885,0,1680216625,13133.076577380001,3.061366289999569,53615.320737840004
2023-03-30,22:50:27.000,89,11079075,13965,0,1680216626,13133.015950590001,3.061366289999569,53615.271828000004
2023-03-30,22:50:28.000,89,11078928,13725,0,1680216627,13132.995741660001,3.0895628100042813,53615.2019568
2023-03-30,22:50:29.000,89,11078926,13845,0,1680216628,13132.962060109996,3.0966119400036405,53615.18798256
2023-03-30,22:50:30.000,89,11078879,14205,0,1680216629,13132.968796419991,3.061366289999569,53615.14605984001
2023-03-30,22:50:31.000,89,11078808,13925,0,1680216630,13132.995741660001,3.237594539998099,53615.03426592
2023-03-30,22:50:32.000,89,11078828,13965,0,1680216631,13133.090049999992,3.2516928000040934,53615.02029168
2023-03-30,22:50:33.000,89,11078918,14165,0,1680216632,13133.123731549997,3.2516928000040934,53614.985356080004
2023-03-30,22:50:34.000,89,11078878,14125,0,1680216633,13133.204567269997,465.2093782200027,53614.92945912001
2023-03-30,22:50:35.000,89,11078920,14165,0,1680216634,13133.204567269997,3.392675399998552,53614.97138184
2023-03-30,22:50:36.000,89,11078980,13885,0,1680216635,13133.204567269997,3.4561175700000604,53614.89452352
2023-03-30,22:50:37.000,89,11078956,14045,0,1680216636,13133.042895829996,3.4561175700000604,53615.02727880001
2023-03-30,22:50:38.000,89,11078938,13965,0,1680216637,13132.928378559991,3.4561175700000604,53614.84561368
2023-03-30,22:50:39.000,89,11079062,13845,0,1680216638,13132.90816962999,3.4561175700000604,53614.90849776001
2023-03-30,22:50:40.000,89,11078874,13925,0,1680216639,13132.820597599995,3.378577139999834,53614.789716720006
2023-03-30,22:50:41.000,89,11078937,14005,0,1680216640,13132.79365236,3.3715280100004748,53614.768755360004
2023-03-30,22:50:42.000,89,11078889,13925,0,1680216641,13132.77344343,3.2446436700047343,53614.768755360004
2023-03-30,22:50:43.000,89,11078951,13805,0,1680216642,13132.78691604999,3.1107102000023588,53614.768755360004
2023-03-30,22:50:44.000,89,11078921,13845,0,1680216643,13132.7532345,3.0825136799976462,53614.6080516
2023-03-30,22:50:45.000,89,11078715,13845,0,1680216644,13132.74649818999,3.061366289999569,53614.75478112
2023-03-30,22:50:46.000,89,11078856,13685,0,1680216645,13132.780179739995,3.0049732500046957,53614.6779228
2023-03-30,22:50:47.000,89,11078857,13765,0,1680216646,13132.74649818999,2.920383689997834,53614.601064480004
2023-03-30,22:50:48.000,89,11078907,13965,0,1680216647,13132.719552949995,464.6524969500024,53614.601064480004
2023-03-30,22:50:49.000,89,11078882,13845,0,1680216648,13132.72628925999,2.8216958699995303,53614.59407736001
2023-03-30,22:50:50.000,89,11078983,13965,0,1680216649,13132.65218985,2.69481153000379,53614.601064480004
2023-03-30,22:50:51.000,89,11078798,14165,0,1680216650,13132.699344019995,2.8428432600048836,53614.59407736001
2023-03-30,22:50:52.000,89,11078884,14245,0,1680216651,13132.557881509994,2.9979241199980606,53614.384463760005
2023-03-30,22:50:53.000,89,11078856,14005,0,1680216652,13132.456836859994,2.8780889100016793,53614.4683092
2023-03-30,22:50:54.000,89,11078985,14045,0,1680216653,13132.429891619999,3.0402189000014914,53614.30061832
2023-03-30,22:50:55.000,89,11078816,14005,0,1680216654,13132.342319589989,3.0966119400036405,53614.335553920006
2023-03-30,22:50:56.000,89,11079049,13845,0,1680216655,13132.369264829998,3.343331490003038,53614.37747664001
2023-03-30,22:50:57.000,89,11078978,14085,0,1680216656,13132.362528519989,3.427921050002624,53614.286644080006
2023-03-30,22:50:58.000,89,11078871,13725,0,1680216657,13132.389473759999,3.604149300001154,53614.25170848
2023-03-30,22:50:59.000,89,11078901,14005,0,1680216658,13132.477045789994,3.6746406000020215,53614.18183728
2023-03-30,22:51:00.000,89,11078914,14045,0,1680216659,13132.52419995999,3.907261890002701,53614.1538888
2023-03-30,22:51:01.000,89,11079011,14045,0,1680216660,13132.60503567999,4.048244490004436,53614.0840176
2023-03-30,22:51:02.000,89,11078887,13765,0,1680216661,13132.58482674999,4.210374480004248,53614.0141464
2023-03-30,22:51:03.000,89,11078853,13765,0,1680216662,13132.64545353999,4.435946639998292,53613.97222368001
2023-03-30,22:51:04.000,89,11078907,13925,0,1680216663,13132.61177199,4.4993888099998,53614.00715928
2023-03-30,22:51:05.000,89,11078852,14005,0,1680216664,13132.59156306,4.626273150002817,53613.979210800004
2023-03-30,22:51:06.000,89,11078956,13765,0,1680216665,13132.557881509994,4.661518799999612,53613.97222368001
2023-03-30,22:51:07.000,89,11078864,14005,0,1680216666,13132.5511452,4.767255750004551,53614.07004336001
2023-03-30,22:51:08.000,89,11078844,14045,0,1680216667,13132.450100549999,4.795452270001988,53614.000172160006
2023-03-30,22:51:09.000,89,11078890,13965,0,1680216668,13132.450100549999,4.739059229999839,53614.049082000005
2023-03-30,22:51:10.000,89,11078926,14245,0,1680216669,13132.362528519989,4.767255750004551,53613.94427520001
2023-03-30,22:51:11.000,89,11078871,13925,0,1680216670,13132.234538629993,4.760206619997916,53613.91632672
2023-03-30,22:51:12.000,89,11078789,13805,0,1680216671,13132.086339809997,4.9293857400043635,53613.90235248001
2023-03-30,22:51:13.000,89,11078842,13885,0,1680216672,13132.113285049993,4.830697919998784,53613.92331384001
2023-03-30,22:51:14.000,89,11078990,13925,0,1680216673,13132.093076119992,4.837747049998143,53613.82549416001
2023-03-30,22:51:15.000,89,11078876,14085,0,1680216674,13132.012240399992,4.8236487899994245,53613.82549416001
2023-03-30,22:51:16.000,89,11078981,13885,0,1680216675,13131.958349920002,4.837747049998143,53613.82549416001
2023-03-30,22:51:17.000,89,11078925,13805,0,1680216676,13131.911195749992,4.816599660000065,53613.84645552
2023-03-30,22:51:18.000,89,11078950,14245,0,1680216677,13131.877514200001,4.915287479998369,53613.62286768
2023-03-30,22:51:19.000,89,11079000,14085,0,1680216678,13131.924668369997,4.795452270001988,53613.69273888
2023-03-30,22:51:20.000,89,11079117,14085,0,1680216679,13131.877514200001,5.0351226900020265,53613.615880560006
2023-03-30,22:51:21.000,89,11078984,14005,0,1680216680,13131.931404679992,5.098564860003535,53613.615880560006
2023-03-30,22:51:22.000,89,11078939,13885,0,1680216681,13131.971822539992,5.147908769999049,53613.58793208001
2023-03-30,22:51:23.000,89,11078960,14085,0,1680216682,13132.086339809997,5.2465965900046285,53613.51107376
2023-03-30,22:51:24.000,89,11078903,14045,0,1680216683,13132.072867189992,5.31708788999822,53613.53902224001
2023-03-30,22:51:25.000,89,11079070,13885,0,1680216684,13131.944877299997,5.310038759998861,53613.41325408
2023-03-30,22:51:26.000,89,11078934,13845,0,1680216685,13131.917932060001,5.324137020004855,53613.42024120001
2023-03-30,22:51:27.000,89,11078921,13925,0,1680216686,13131.762996929996,5.429873970002518,53613.33639576
2023-03-30,22:51:28.000,89,11078884,13805,0,1680216687,13131.641743349996,467.3523137400043,53613.329408640006
2023-03-30,22:51:29.000,89,11078914,13605,0,1680216688,13131.480071909995,5.458070489999955,53613.329408640006
2023-03-30,22:51:30.000,89,11078915,14085,0,1680216689,13131.379027259994,5.408726580004441,53613.39927984001
2023-03-30,22:51:31.000,89,11078863,13965,0,1680216690,13131.170201649998,5.387579189999087,53613.3154344
2023-03-30,22:51:32.000,89,11078944,13925,0,1680216691,13130.947903419998,5.331186150004214,53613.2455632
2023-03-30,22:51:33.000,89,11078929,13885,0,1680216692,13130.752550429992,5.18315442000312,53613.18267912001
2023-03-30,22:51:34.000,89,11078890,14045,0,1680216693,13130.590878989991,5.091515730004176,53613.210627600005
2023-03-30,22:51:35.000,89,11078950,13765,0,1680216694,13130.42920754999,4.992827909998596,53613.161717760006
2023-03-30,22:51:36.000,89,11078946,13805,0,1680216695,13130.200173009995,4.837747049998143,53613.05691096
2023-03-30,22:51:37.000,89,11078915,13925,0,1680216696,13130.119337289994,4.68266618999769,53613.03594960001
2023-03-30,22:51:38.000,89,11078877,13885,0,1680216697,13129.809467029998,4.520536199997878,53612.91716856001
2023-03-30,22:51:39.000,89,11078957,14005,0,1680216698,13129.661268210002,4.330209690000629,53612.95210416
2023-03-30,22:51:40.000,89,11078906,13885,0,1680216699,13129.519805700002,4.231521870002325,53612.88223296
2023-03-30,22:51:41.000,89,11078919,13765,0,1680216700,13129.324452709996,4.09758839999995,53612.875245840005
2023-03-30,22:51:42.000,89,11078802,13805,0,1680216701,13129.182990199995,3.9989005800016457,53612.756464800004
2023-03-30,22:51:43.000,89,11078919,14165,0,1680216702,13129.06847292999,3.9354584100001375,53612.5468512
2023-03-30,22:51:44.000,89,11078851,14085,0,1680216703,13128.92701041999,3.949556669998856,53612.55383832
2023-03-30,22:51:45.000,89,11079037,14045,0,1680216704,13128.9135378,3.815623200003756,53612.40012168
2023-03-30,22:51:46.000,89,11078911,14245,0,1680216705,13128.97416459,3.815623200003756,53612.30928912
2023-03-30,22:51:47.000,89,11078977,14125,0,1680216706,13129.041527689995,3.815623200003756,53612.21146944
2023-03-30,22:51:48.000,89,11078917,14205,0,1680216707,13129.17625389,3.86496710999927,53612.22544368001
2023-03-30,22:51:49.000,89,11078885,13965,0,1680216708,13129.19646282,3.86496710999927,53612.106662640006
2023-03-30,22:51:50.000,89,11078889,14005,0,1680216709,13129.29750747,3.8790653699979885,53612.05076568
2023-03-30,22:51:51.000,89,11078918,13845,0,1680216710,13129.351397949991,3.8790653699979885,53611.99486872
2023-03-30,22:51:52.000,89,11078902,13925,0,1680216711,13129.358134260001,3.8367705900018336,53611.91102328001
2023-03-30,22:51:53.000,89,11078862,13685,0,1680216712,13129.445706289996,3.6675914700026624,53611.91102328001
2023-03-30,22:51:54.000,89,11078974,13765,0,1680216713,13129.519805700002,3.7803775499996846,53612.00185584
2023-03-30,22:51:55.000,89,11078922,13965,0,1680216714,13129.540014630002,3.6675914700026624,53611.97390736
2023-03-30,22:51:56.000,89,11078910,13965,0,1680216715,13129.472651529992,3.597100170001795,53611.91102328001
2023-03-30,22:51:57.000,89,11078923,13925,0,1680216716,13129.445706289996,3.4490684400007012,53611.869100560005
2023-03-30,22:51:58.000,89,11078973,13965,0,1680216717,13129.405288429996,3.4702158299987786,53611.8481392
2023-03-30,22:51:59.000,89,11079040,14045,0,1680216718,13129.284034849996,3.434970180001983,53611.94595888
2023-03-30,22:52:00.000,89,11078814,14285,0,1680216719,13129.17625389,3.286938450000889,53611.81320360001
2023-03-30,22:52:01.000,89,11078860,14005,0,1680216720,13129.182990199995,3.181201500003226,53611.68743544
2023-03-30,22:52:02.000,89,11079031,14165,0,1680216721,13129.122363409995,3.1036610700029996,53611.81320360001
2023-03-30,22:52:03.000,89,11078886,14005,0,1680216722,13129.1156271,3.117759330001718,53611.66647408
2023-03-30,22:52:04.000,89,11078930,14045,0,1680216723,13129.061736619995,3.117759330001718,53611.64551272001
2023-03-30,22:52:05.000,89,11078926,14045,0,1680216724,13129.00784613999,3.012022380004055,53611.56166728
2023-03-30,22:52:06.000,89,11078761,14005,0,1680216725,13128.96742827999,2.8851380400010385,53611.54070592
2023-03-30,22:52:07.000,89,11078994,14045,0,1680216726,13129.05500031,2.920383689997834,53611.533718800005
2023-03-30,22:52:08.000,89,11079074,13925,0,1680216727,13128.97416459,2.8357941299982485,53611.52673168001
2023-03-30,22:52:09.000,89,11078897,14085,0,1680216728,13129.05500031,2.913334559998475,53611.35904080001
2023-03-30,22:52:10.000,89,11078920,14085,0,1680216729,13129.081945549995,2.814646740000171,53611.463847600004
2023-03-30,22:52:11.000,89,11078867,13885,0,1680216730,13129.07520924,2.7794010900033754,53611.35904080001
2023-03-30,22:52:12.000,89,11078993,13885,0,1680216731,13128.95395566,2.6807132699977956,53611.27519536
2023-03-30,22:52:13.000,89,11078932,13725,0,1680216732,13128.99437352,2.659565879999718,53611.29615672
2023-03-30,22:52:14.000,89,11078909,13965,0,1680216733,13128.960691969995,2.5749763200001325,53611.17737568
2023-03-30,22:52:15.000,89,11078982,13805,0,1680216734,13128.97416459,2.5679271900007734,53611.149427200005
2023-03-30,22:52:16.000,89,11078969,14245,0,1680216735,13128.93374673,2.4762885000018287,53611.198337040005
2023-03-30,22:52:17.000,89,11079029,13845,0,1680216736,13128.900065179994,2.5749763200001325,53611.06558176
2023-03-30,22:52:18.000,89,11079005,13845,0,1680216737,13129.021318759995,2.546779800002696,53611.06558176
2023-03-30,22:52:19.000,89,11078898,13885,0,1680216738,13129.203199129995,2.5326815400039777,53611.01667192
2023-03-30,22:52:20.000,89,11078955,14165,0,1680216739,13129.331189019991,2.539730670003337,53610.91885224
2023-03-30,22:52:21.000,89,11078973,14165,0,1680216740,13129.499596770002,2.5679271900007734,53610.95378784001
2023-03-30,22:52:22.000,89,11078922,14205,0,1680216741,13129.573696179992,2.603172840004845,53610.90487800001
2023-03-30,22:52:23.000,89,11078881,13925,0,1680216742,13129.661268210002,2.7371063099999446,53610.814045440005
2023-03-30,22:52:24.000,89,11078875,13845,0,1680216743,13129.843148579988,2.6807132699977956,53610.8000712
2023-03-30,22:52:25.000,89,11078874,14045,0,1680216744,13130.051974189999,2.8287449999988894,53610.932826480006
2023-03-30,22:52:26.000,89,11078914,13925,0,1680216745,13130.22711824999,2.8780889100016793,53610.8000712
2023-03-30,22:52:27.000,89,11078878,14045,0,1680216746,13130.37531707,2.863990650002961,53610.75814848001
2023-03-30,22:52:28.000,89,11079046,13805,0,1680216747,13130.46962540999,2.962678470001265,53610.911865120004
2023-03-30,22:52:29.000,89,11078872,13845,0,1680216748,13130.638033160001,3.0331697700021323,53610.911865120004
2023-03-30,22:52:30.000,89,11078883,13885,0,1680216749,13130.759286740002,3.061366289999569,53610.8699424
2023-03-30,22:52:31.000,89,11078917,14085,0,1680216750,13130.799704600002,3.075464549998287,53610.85596816001
2023-03-30,22:52:32.000,89,11078960,13805,0,1680216751,13130.880540320002,3.131857590000436,53610.80705832001
2023-03-30,22:52:33.000,89,11078994,13765,0,1680216752,13130.988321279998,3.1600541099978727,53610.91885224
2023-03-30,22:52:34.000,89,11078899,14085,0,1680216753,13131.082629619988,3.223496279999381,53610.9398136
2023-03-30,22:52:35.000,89,11079006,13925,0,1680216754,13131.217355819994,3.27988932000153,53610.96077496
2023-03-30,22:52:36.000,89,11079007,14045,0,1680216755,13131.318400469994,3.2657910600028117,53611.044620399996
2023-03-30,22:52:37.000,89,11078775,13965,0,1680216756,13131.36555463999,3.216447150000022,53610.99571056
2023-03-30,22:52:38.000,89,11079056,13925,0,1680216757,13131.44639035999,3.23054540999874,53610.981736320005
2023-03-30,22:52:39.000,89,11078993,14045,0,1680216758,13131.48680821999,3.3151349699983257,53611.030646160005
2023-03-30,22:52:40.000,89,11078989,14165,0,1680216759,13131.51375346,3.1459558499991545,53611.01667192
2023-03-30,22:52:41.000,89,11079063,14085,0,1680216760,13131.560907629995,3.1107102000023588,53611.02365904001
2023-03-30,22:52:42.000,89,11078983,14365,0,1680216761,13131.621534419995,2.9908749899987015,53611.15641432
2023-03-30,22:52:43.000,89,11078919,14165,0,1680216762,13131.661952279996,464.84282345999964,53611.15641432
2023-03-30,22:52:44.000,89,11078847,14005,0,1680216763,13131.857305270001,2.863990650002961,53611.19134992001
2023-03-30,22:52:45.000,89,11078956,14085,0,1680216764,13131.729315379991,3.0472680300008506,53611.12147872001
2023-03-30,22:52:46.000,89,11078965,13925,0,1680216765,13131.789942169991,2.9415310800031875,53611.317118080005
2023-03-30,22:52:47.000,89,11078923,14245,0,1680216766,13131.729315379991,2.751204569998663,53611.26122112001
2023-03-30,22:52:48.000,89,11078898,13805,0,1680216767,13131.789942169991,2.659565879999718,53611.31013096001
2023-03-30,22:52:49.000,89,11078950,13885,0,1680216768,13131.924668369997,2.6243202300029225,53611.435899120006
2023-03-30,22:52:50.000,89,11078907,13925,0,1680216769,13132.086339809997,2.659565879999718,53611.435899120006
2023-03-30,22:52:51.000,89,11078897,13845,0,1680216770,13132.120021360002,2.6172711000035633,53611.42192488
2023-03-30,22:52:52.000,89,11078963,14085,0,1680216771,13132.281692799988,2.5679271900007734,53611.463847600004
2023-03-30,22:52:53.000,89,11078841,13925,0,1680216772,13132.416418999994,2.589074579998851,53611.51974456
2023-03-30,22:52:54.000,89,11078910,13805,0,1680216773,13132.5511452,2.59612370999821,53611.58961576
2023-03-30,22:52:55.000,89,11078945,14045,0,1680216774,13132.62524460999,2.5679271900007734,53611.631538480004
2023-03-30,22:52:56.000,89,11078817,13845,0,1680216775,13132.73302557,2.610221970004204,53611.652499840005
2023-03-30,22:52:57.000,89,11078872,13845,0,1680216776,13132.759970809995,2.7159589200018672,53611.57564152001
2023-03-30,22:52:58.000,89,11078857,13965,0,1680216777,13132.93511487,2.708909790002508,53611.66647408
2023-03-30,22:52:59.000,89,11078884,14005,0,1680216778,13133.022686899996,2.7864502200027346,53611.750319520004
2023-03-30,22:53:00.000,89,11078944,13965,0,1680216779,13133.002477969996,2.765302830004657,53611.820190720005
2023-03-30,22:53:01.000,89,11078970,14005,0,1680216780,13132.941851179996,2.8780889100016793,53611.938971760006
2023-03-30,22:53:02.000,89,11078848,13925,0,1680216781,13132.90816962999,2.8992362999997567,53611.778268
2023-03-30,22:53:03.000,89,11078712,14165,0,1680216782,13132.881224389996,2.962678470001265,53611.85512632
2023-03-30,22:53:04.000,89,11078969,14125,0,1680216783,13132.79365236,3.019071510003414,53611.93198464001
2023-03-30,22:53:05.000,89,11079060,14005,0,1680216784,13132.780179739995,3.0472680300008506,53611.84115208001
2023-03-30,22:53:06.000,89,11078997,14165,0,1680216785,13132.719552949995,3.061366289999569,53611.95993312001
2023-03-30,22:53:07.000,89,11078836,13885,0,1680216786,13132.76670711999,3.0472680300008506,53611.97390736
2023-03-30,22:53:08.000,89,11078953,14245,0,1680216787,13132.69260771,3.167103240004508,53612.02980432001
2023-03-30,22:53:09.000,89,11078823,13965,0,1680216788,13132.679135089995,3.27988932000153,53611.99486872
2023-03-30,22:53:10.000,89,11078908,14085,0,1680216789,13132.63198092,3.2587419300034526,53612.02980432001
2023-03-30,22:53:11.000,89,11078858,14085,0,1680216790,13132.61177199,3.3644788800011156,53612.00884296001
2023-03-30,22:53:12.000,89,11078797,14085,0,1680216791,13132.58482674999,3.5054614800028503,53612.01583008
2023-03-30,22:53:13.000,89,11078863,14005,0,1680216792,13132.557881509994,3.533658000000287,53612.07172704
2023-03-30,22:53:14.000,89,11078997,14045,0,1680216793,13132.510727339999,3.547756259999005,53612.155572480006
2023-03-30,22:53:15.000,89,11078913,13925,0,1680216794,13132.470309479999,3.547756259999005,53612.29531488001
2023-03-30,22:53:16.000,89,11078975,14205,0,1680216795,13132.328846969998,3.63939494999795,53612.22544368001
2023-03-30,22:53:17.000,89,11078971,13885,0,1680216796,13132.194120769993,3.7874266799990437,53612.0926884
2023-03-30,22:53:18.000,89,11078942,13925,0,1680216797,13132.160439220002,3.709886249998817,53612.14159824
2023-03-30,22:53:19.000,89,11078917,13925,0,1680216798,13132.086339809997,3.808574070004397,53612.07172704
2023-03-30,22:53:20.000,89,11078958,14125,0,1680216799,13132.025713019997,3.801524939997762,53612.14858536001
2023-03-30,22:53:21.000,89,11078907,14085,0,1680216800,13131.944877299997,3.752181030002248,53612.16954672
2023-03-30,22:53:22.000,89,11078869,13885,0,1680216801,13131.762996929996,3.7239845100048115,53612.204482320005
2023-03-30,22:53:23.000,89,11078891,13885,0,1680216802,13131.682161209996,3.6182475599998725,53612.14858536001
2023-03-30,22:53:24.000,89,11078888,13885,0,1680216803,13131.57438025,3.604149300001154,53612.18352096
2023-03-30,22:53:25.000,89,11079018,13765,0,1680216804,13131.30492784999,3.540707129999646,53612.204482320005
2023-03-30,22:53:26.000,89,11079019,13925,0,1680216805,13131.082629619988,3.4702158299987786,53612.155572480006
2023-03-30,22:53:27.000,89,11078874,13925,0,1680216806,13130.772759359992,3.4067736600045464,53612.00884296001
2023-03-30,22:53:28.000,89,11078942,13965,0,1680216807,13130.638033160001,3.286938450000889,53612.02980432001
2023-03-30,22:53:29.000,89,11078948,13765,0,1680216808,13130.483098029996,3.167103240004508,53612.1625596
2023-03-30,22:53:30.000,89,11078869,13885,0,1680216809,13130.30795396999,3.0543171600002097,53612.12063688
2023-03-30,22:53:31.000,89,11079064,13965,0,1680216810,13130.099128359994,2.962678470001265,53612.16954672
2023-03-30,22:53:32.000,89,11078957,13885,0,1680216811,13129.957665849994,2.7864502200027346,53612.0228172
2023-03-30,22:53:33.000,89,11078959,13805,0,1680216812,13129.748840239998,2.6384184900016407,53611.98089448001
2023-03-30,22:53:34.000,89,11078940,13965,0,1680216813,13129.499596770002,2.553828930002055,53612.04377856
2023-03-30,22:53:35.000,89,11078962,14085,0,1680216814,13129.472651529992,2.441042849997757,53612.01583008
2023-03-30,22:53:36.000,89,11078906,14165,0,1680216815,13129.479387840001,2.28596199000458,53611.8481392
2023-03-30,22:53:37.000,89,11078980,13845,0,1680216816,13129.371606879991,2.243667210001149,53611.78525512
2023-03-30,22:53:38.000,89,11079034,14125,0,1680216817,13129.351397949991,2.1097337399987737,53611.71538392
2023-03-30,22:53:39.000,89,11078889,14245,0,1680216818,13129.479387840001,1.9546528799983207,53611.869100560005
2023-03-30,22:53:40.000,89,11078892,14085,0,1680216819,13129.432233669992,1.7713755000004312,53611.771280880006
2023-03-30,22:53:41.000,89,11078855,13885,0,1680216820,13129.351397949991,1.707933329998923,53611.631538480004
2023-03-30,22:53:42.000,89,11079037,14045,0,1680216821,13129.33792533,1.6303928999986965,53611.66647408
2023-03-30,22:53:43.000,89,11078900,14165,0,1680216822,13129.23014436999,1.5880981200025417,53611.56166728
2023-03-30,22:53:44.000,89,11078897,14405,0,1680216823,13129.33792533,463.44709572000284,53611.52673168001
2023-03-30,22:53:45.000,89,11078960,14005,0,1680216824,13129.23688068,1.4400663900014479,53611.51275744
2023-03-30,22:53:46.000,89,11078852,14085,0,1680216825,13129.27729854,463.3695552900026,53611.38698928001
2023-03-30,22:53:47.000,89,11078832,13885,0,1680216826,13129.20993543999,1.55285246999847,53611.65948696
2023-03-30,22:53:48.000,89,11078845,14325,0,1680216827,13129.20993543999,1.4541646500001661,53611.47782184001
2023-03-30,22:53:49.000,89,11079038,13965,0,1680216828,13129.08868185999,1.4259681300027296,53611.27519536
2023-03-30,22:53:50.000,89,11078970,14085,0,1680216829,13129.00784613999,1.3625259600012214,53611.198337040005
2023-03-30,22:53:51.000,89,11079035,14205,0,1680216830,13128.879856249994,1.3343294400037848,53611.17038856001
2023-03-30,22:53:52.000,89,11078930,14165,0,1680216831,13128.785547909989,1.3625259600012214,53611.1843628
2023-03-30,22:53:53.000,89,11078891,14005,0,1680216832,13128.691239569998,1.3343294400037848,53611.1843628
2023-03-30,22:53:54.000,89,11078908,14005,0,1680216833,13128.617140159993,1.4048207400046522,53611.13545296
2023-03-30,22:53:55.000,89,11078841,13965,0,1680216834,13128.435259789992,1.2779364000016358,53611.1843628
2023-03-30,22:53:56.000,89,11078883,14085,0,1680216835,13128.401578240002,1.292034660000354,53611.13545296
2023-03-30,22:53:57.000,89,11078978,13965,0,1680216836,13128.287060969997,463.2215235600015,53611.08654312
2023-03-30,22:53:58.000,89,11078847,14165,0,1680216837,13128.125389529996,1.284985530000995,53610.96776208
2023-03-30,22:53:59.000,89,11078866,14125,0,1680216838,13128.05802643,1.3695750900005805,53611.01667192
2023-03-30,22:54:00.000,89,11079006,13885,0,1680216839,13127.963718089995,1.3766242199999397,53610.91885224
2023-03-30,22:54:01.000,89,11078963,13925,0,1680216840,13127.93677285,1.3061329199990723,53610.94680072
2023-03-30,22:54:02.000,89,11078969,13965,0,1680216841,13127.882882369995,1.3766242199999397,53610.8699424
2023-03-30,22:54:03.000,89,11078963,13885,0,1680216842,13127.802046649995,1.3554768300018623,53610.96077496
2023-03-30,22:54:04.000,89,11078962,13925,0,1680216843,13127.802046649995,1.3836733499992988,53610.876929519996
2023-03-30,22:54:05.000,89,11078976,13845,0,1680216844,13127.741419859994,1.4259681300027296,53610.82801968
2023-03-30,22:54:06.000,89,11078947,13725,0,1680216845,13127.701001999994,1.4753120399982436,53610.77212272
2023-03-30,22:54:07.000,89,11078938,13925,0,1680216846,13127.579748419994,463.3202113799998,53610.709238639996
2023-03-30,22:54:08.000,89,11079020,13885,0,1680216847,13127.573012109999,1.4048207400046522,53610.71622576001
2023-03-30,22:54:09.000,89,11078829,13925,0,1680216848,13127.391131739998,1.4259681300027296,53610.646354560005
2023-03-30,22:54:10.000,89,11078931,13925,0,1680216849,13127.451758529998,1.4330172600020887,53610.646354560005
2023-03-30,22:54:11.000,89,11079059,14245,0,1680216850,13127.391131739998,1.4118698700040113,53610.75116136
2023-03-30,22:54:12.000,89,11079106,14045,0,1680216851,13127.269878159997,1.341378570003144,53610.59045760001
2023-03-30,22:54:13.000,89,11078920,14125,0,1680216852,13127.040843620001,1.3343294400037848,53610.541547759996
2023-03-30,22:54:14.000,89,11078930,13965,0,1680216853,13126.919590040001,1.2708872700022766,53610.52058640001
2023-03-30,22:54:15.000,89,11078969,14045,0,1680216854,13126.805072769996,1.3131820499984315,53610.47167656001
2023-03-30,22:54:16.000,89,11078941,13885,0,1680216855,13126.67034656999,1.3766242199999397,53610.50661216
2023-03-30,22:54:17.000,89,11078960,13925,0,1680216856,13126.562565609995,1.341378570003144,53610.39481824
2023-03-30,22:54:18.000,89,11078934,14005,0,1680216857,13126.51541144,1.4541646500001661,53610.39481824
2023-03-30,22:54:19.000,89,11078898,13925,0,1680216858,13126.48846619999,463.37660442000197,53610.43674096
2023-03-30,22:54:20.000,89,11078890,14045,0,1680216859,13126.40763047999,1.609245510000619,53610.310972800005
2023-03-30,22:54:21.000,89,11078915,13925,0,1680216860,13126.47499358,1.65154029000405,53610.206165999996
2023-03-30,22:54:22.000,89,11078953,13765,0,1680216861,13126.441312029994,1.813670280003862,53610.10834632
2023-03-30,22:54:23.000,89,11078865,14085,0,1680216862,13126.461520959994,1.863014189999376,53610.11533344001
2023-03-30,22:54:24.000,89,11078888,13965,0,1680216863,13126.582774539995,1.9969476600017515,53610.206165999996
2023-03-30,22:54:25.000,89,11078936,13885,0,1680216864,13126.67708288,2.074488090001978,53610.073410720004
2023-03-30,22:54:26.000,89,11078977,13805,0,1680216865,13126.63666502,2.222519820003072,53610.094372080006
2023-03-30,22:54:27.000,89,11079002,13845,0,1680216866,13126.69729181,464.1097139400008,53610.08738496001
2023-03-30,22:54:28.000,89,11078885,14005,0,1680216867,13126.79833646,464.1943035000004,53610.12232056
2023-03-30,22:54:29.000,89,11079059,13805,0,1680216868,13126.7579186,2.4128463300003204,53610.21315312001
2023-03-30,22:54:30.000,89,11078851,13965,0,1680216869,13126.73097335999,2.384649810002884,53610.05244936
2023-03-30,22:54:31.000,89,11078904,14005,0,1680216870,13126.623192399995,464.26479480000125,53609.99655240001
2023-03-30,22:54:32.000,89,11078950,13885,0,1680216871,13126.58951084999,2.3635024200048065,53610.024500880005
2023-03-30,22:54:33.000,89,11078966,13925,0,1680216872,13126.65687395,2.328256770000735,53610.073410720004
2023-03-30,22:54:34.000,89,11078882,13765,0,1680216873,13126.67708288,2.3635024200048065,53610.11533344001
2023-03-30,22:54:35.000,89,11078888,14005,0,1680216874,13126.623192399995,2.229568950002431,53610.031488
2023-03-30,22:54:36.000,89,11078979,13845,0,1680216875,13126.643401329995,2.229568950002431,53610.13629480001
2023-03-30,22:54:37.000,89,11079012,13965,0,1680216876,13126.59624716,2.1449793900028453,53609.99655240001
2023-03-30,22:54:38.000,89,11078923,13725,0,1680216877,13126.65687395,2.116782869998133,53609.99655240001
2023-03-30,22:54:39.000,89,11078905,13925,0,1680216878,13126.845490629996,2.025144179999188,53609.96860392001
2023-03-30,22:54:40.000,89,11078906,13925,0,1680216879,13126.906117419996,2.0533407000039006,53610.01751376001
2023-03-30,22:54:41.000,89,11078904,13925,0,1680216880,13126.986953139996,1.9828494000030332,53610.01052664
2023-03-30,22:54:42.000,89,11078940,13925,0,1680216881,13127.094734099992,1.8912107100040885,53610.05244936
2023-03-30,22:54:43.000,89,11078835,14045,0,1680216882,13127.209251369997,1.870063319998735,53609.95462968
2023-03-30,22:54:44.000,89,11078888,14085,0,1680216883,13127.303559710002,1.8771124499980942,53609.975591040005
2023-03-30,22:54:45.000,89,11078923,14245,0,1680216884,13127.438285909993,1.8418668000012985,53609.9616168
2023-03-30,22:54:46.000,89,11078881,13805,0,1680216885,13127.566275799989,1.8559650600000168,53609.98257816
2023-03-30,22:54:47.000,89,11078834,14245,0,1680216886,13127.424813289988,1.8489159300006577,53609.9616168
2023-03-30,22:54:48.000,89,11078936,13965,0,1680216887,13127.60669365999,1.8489159300006577,53609.96860392001
2023-03-30,22:54:49.000,89,11078954,14005,0,1680216888,13127.69426569,1.764326370001072,53609.926681200006
2023-03-30,22:54:50.000,89,11078955,14005,0,1680216889,13127.79531034,1.8559650600000168,53610.01052664
2023-03-30,22:54:51.000,89,11078758,14085,0,1680216890,13127.77510141,1.9476037499989616,53609.94065544
2023-03-30,22:54:52.000,89,11078969,13885,0,1680216891,13127.84920081999,1.9405546199996024,53610.12930768
2023-03-30,22:54:53.000,89,11078919,13965,0,1680216892,13127.802046649995,1.9123581000021659,53610.073410720004
2023-03-30,22:54:54.000,89,11078953,13885,0,1680216893,13127.8357282,1.919407230001525,53610.08039784
2023-03-30,22:54:55.000,89,11078930,13805,0,1680216894,13127.822255579995,463.820699609998,53610.05244936
2023-03-30,22:54:56.000,89,11078899,13965,0,1680216895,13127.842464509995,1.9405546199996024,53610.094372080006
2023-03-30,22:54:57.000,89,11078871,14005,0,1680216896,13127.802046649995,2.0110459200004698,53610.094372080006
2023-03-30,22:54:58.000,89,11078902,13805,0,1680216897,13127.76836509999,463.9264365600029,53610.11533344001
2023-03-30,22:54:59.000,89,11078977,13765,0,1680216898,13127.802046649995,2.074488090001978,53610.10834632
2023-03-30,22:55:00.000,89,11078877,13885,0,1680216899,13127.73468355,2.130881130004127,53610.08039784
2023-03-30,22:55:01.000,89,11079039,14125,0,1680216900,13127.701001999994,2.2577654699998675,53610.13629480001
2023-03-30,22:55:02.000,89,11078994,13885,0,1680216901,13127.579748419994,2.2648145999992266,53610.094372080006
2023-03-30,22:55:03.000,89,11078883,14085,0,1680216902,13127.539330559994,464.0885665500027,53610.00353952
2023-03-30,22:55:04.000,89,11078898,13845,0,1680216903,13127.485440079989,2.335305900000094,53610.05943648
2023-03-30,22:55:05.000,89,11078838,13925,0,1680216904,13127.445022219988,2.342355029999453,53610.08039784
2023-03-30,22:55:06.000,89,11078922,14005,0,1680216905,13127.431549599998,2.3000602500032983,53609.975591040005
2023-03-30,22:55:07.000,89,11078990,13925,0,1680216906,13127.391131739998,2.398748070001602,53610.143281920005
2023-03-30,22:55:08.000,89,11079114,14245,0,1680216907,13127.364186499988,2.5185832799979835,53610.1013592
2023-03-30,22:55:09.000,89,11078841,14005,0,1680216908,13127.370922809998,2.4551411100037512,53610.12232056
2023-03-30,22:55:10.000,89,11078842,14085,0,1680216909,13127.310296019998,464.41282653000235,53610.08738496001
2023-03-30,22:55:11.000,89,11078933,13925,0,1680216910,13127.215987679992,2.4269445899990387,53609.98956528
2023-03-30,22:55:12.000,89,11078836,13965,0,1680216911,13127.222723990002,2.5608780600014143,53609.9616168
2023-03-30,22:55:13.000,89,11078967,14085,0,1680216912,13127.195778749992,2.433993719998398,53610.01052664
2023-03-30,22:55:14.000,89,11078933,14245,0,1680216913,13127.195778749992,464.32823697000276,53610.143281920005
2023-03-30,22:55:15.000,89,11078866,14085,0,1680216914,13127.074525169992,2.448091980004392,53610.073410720004
2023-03-30,22:55:16.000,89,11078826,14045,0,1680216915,13127.007162069996,2.5115341499986243,53610.01052664
2023-03-30,22:55:17.000,89,11078901,14005,0,1680216916,13126.85896325,2.610221970004204,53609.87777136001
2023-03-30,22:55:18.000,89,11079013,14245,0,1680216917,13126.87917218,2.553828930002055,53609.91270696
2023-03-30,22:55:19.000,89,11079060,13965,0,1680216918,13126.75118228999,2.5820254499994917,53609.98257816
2023-03-30,22:55:20.000,89,11078950,14045,0,1680216919,13126.865699559996,2.59612370999821,53609.91270696
2023-03-30,22:55:21.000,89,11078931,14125,0,1680216920,13126.73097335999,2.7230080500012264,53609.80091304001
2023-03-30,22:55:22.000,89,11078939,13925,0,1680216921,13126.845490629996,2.5608780600014143,53609.81488728
2023-03-30,22:55:23.000,89,11078906,13885,0,1680216922,13126.83201800999,2.5820254499994917,53609.856810000005
2023-03-30,22:55:24.000,89,11078986,14005,0,1680216923,13126.83201800999,2.6243202300029225,53609.86379712
2023-03-30,22:55:25.000,89,11078959,13645,0,1680216924,13126.81854539,2.6384184900016407,53609.77995168001
2023-03-30,22:55:26.000,89,11078931,13845,0,1680216925,13126.744445979995,464.4551213099985,53609.68213200001
2023-03-30,22:55:27.000,89,11079069,13845,0,1680216926,13126.7579186,464.51856348,53609.689119120005
2023-03-30,22:55:28.000,89,11078907,13925,0,1680216927,13126.75118228999,2.645467620001,53609.82886152001
2023-03-30,22:55:29.000,89,11078981,13925,0,1680216928,13126.77812753,2.603172840004845,53609.8218744
2023-03-30,22:55:30.000,89,11078999,14005,0,1680216929,13126.75118228999,2.553828930002055,53609.689119120005
2023-03-30,22:55:31.000,89,11078789,14085,0,1680216930,13126.784863839996,2.546779800002696,53609.807900160005
2023-03-30,22:55:32.000,89,11079010,13885,0,1680216931,13126.744445979995,2.652516750000359,53609.758990320006
2023-03-30,22:55:33.000,89,11079018,13925,0,1680216932,13126.67708288,2.5185832799979835,53609.591299440006
2023-03-30,22:55:34.000,89,11078947,13925,0,1680216933,13126.67708288,2.4621902400031104,53609.58431232001
2023-03-30,22:55:35.000,89,11079020,14085,0,1680216934,13126.643401329995,464.3211878400034,53609.6471964
2023-03-30,22:55:36.000,89,11078809,14045,0,1680216935,13126.683819189995,2.3705515500041656,53609.65418352
2023-03-30,22:55:37.000,89,11078977,13925,0,1680216936,13126.63666502,2.342355029999453,53609.570338080004
2023-03-30,22:55:38.000,89,11078699,14085,0,1680216937,13126.562565609995,2.4128463300003204,53609.67514488
2023-03-30,22:55:39.000,89,11078958,13965,0,1680216938,13126.5558293,2.278912859997945,53609.60527368
2023-03-30,22:55:40.000,89,11078929,13965,0,1680216939,13126.441312029994,2.1520285200022045,53609.591299440006
2023-03-30,22:55:41.000,89,11078991,13885,0,1680216940,13126.387421549989,2.23661808000179,53609.65418352
2023-03-30,22:55:42.000,89,11078873,14125,0,1680216941,13126.259431659993,2.23661808000179,53609.54937672
2023-03-30,22:55:43.000,89,11078951,13965,0,1680216942,13126.185332249988,2.2013724299977184,53609.54238960001
2023-03-30,22:55:44.000,89,11078900,13965,0,1680216943,13126.064078670002,2.1943232999983593,53609.59828656
2023-03-30,22:55:45.000,89,11078959,14005,0,1680216944,13125.936088779992,2.222519820003072,53609.52841536
2023-03-30,22:55:46.000,89,11078921,13925,0,1680216945,13125.70031793,2.2154706900037127,53609.521428240005
2023-03-30,22:55:47.000,89,11078899,13925,0,1680216946,13125.673372689991,2.187274169999,53609.48649264
2023-03-30,22:55:48.000,89,11078890,13845,0,1680216947,13125.57906435,2.28596199000458,53609.507454
2023-03-30,22:55:49.000,89,11078937,14005,0,1680216948,13125.444338149995,2.28596199000458,53609.472518400005
2023-03-30,22:55:50.000,89,11078970,14005,0,1680216949,13125.35002980999,2.293011120003939,53609.472518400005
2023-03-30,22:55:51.000,89,11078885,14125,0,1680216950,13125.168149439989,2.342355029999453,53609.304827520005
2023-03-30,22:55:52.000,89,11078947,13885,0,1680216951,13125.073841099998,2.441042849997757,53609.32578888001
2023-03-30,22:55:53.000,89,11079038,14085,0,1680216952,13124.999741689993,2.441042849997757,53609.33976312
2023-03-30,22:55:54.000,89,11079072,14125,0,1680216953,13124.959323829993,2.603172840004845,53609.33976312
2023-03-30,22:55:55.000,89,11078959,14085,0,1680216954,13124.831333939997,2.5115341499986243,53609.402647200004
2023-03-30,22:55:56.000,89,11079047,13925,0,1680216955,13124.730289289997,2.6243202300029225,53609.367711599996
2023-03-30,22:55:57.000,89,11079047,14005,0,1680216956,13124.656189879992,2.7371063099999446,53609.24194344
2023-03-30,22:55:58.000,89,11079015,14085,0,1680216957,13124.703344050002,2.6736641399984364,53609.20700784001
2023-03-30,22:55:59.000,89,11078915,14245,0,1680216958,13124.582090470001,2.7723519600040163,53609.15111088
2023-03-30,22:56:00.000,89,11079032,13965,0,1680216959,13124.541672610001,2.913334559998475,53609.07425256
2023-03-30,22:56:01.000,89,11078865,14125,0,1680216960,13124.366528549996,464.8639708499977,53609.11617528
2023-03-30,22:56:02.000,89,11079002,14005,0,1680216961,13124.27222020999,3.216447150000022,53609.15111088
2023-03-30,22:56:03.000,89,11078962,14005,0,1680216962,13124.23180234999,3.23054540999874,53609.04630408
2023-03-30,22:56:04.000,89,11078817,14085,0,1680216963,13124.245274969995,3.343331490003038,53609.13014952001
2023-03-30,22:56:05.000,89,11078892,13845,0,1680216964,13124.043185669994,3.3574297500017565,53609.067265440004
2023-03-30,22:56:06.000,89,11078709,14045,0,1680216965,13124.022976739994,3.540707129999646,53608.99040712001
2023-03-30,22:56:07.000,89,11078932,14045,0,1680216966,13123.834360059998,3.5195597400015686,53608.85765184
2023-03-30,22:56:08.000,89,11079032,14085,0,1680216967,13123.733315409998,3.695787990000099,53608.86463896001
2023-03-30,22:56:09.000,89,11078980,13925,0,1680216968,13123.639007069993,3.801524939997762,53608.850664720005
2023-03-30,22:56:10.000,89,11078939,13765,0,1680216969,13123.598589209992,465.72396470999956,53608.90656168
2023-03-30,22:56:11.000,89,11078826,14085,0,1680216970,13123.578380279992,465.79445601000043,53608.899574560004
2023-03-30,22:56:12.000,89,11078989,13925,0,1680216971,13123.477335629992,3.9848023200029274,53608.91354880001
2023-03-30,22:56:13.000,89,11078931,14045,0,1680216972,13123.423445150001,4.0411953599978006,53608.86463896001
2023-03-30,22:56:14.000,89,11078875,13885,0,1680216973,13123.26177371,4.076441010001872,53608.69694808001
2023-03-30,22:56:15.000,89,11078938,13885,0,1680216974,13123.281982640001,4.132834050004021,53608.82271624001
2023-03-30,22:56:16.000,89,11078862,13805,0,1680216975,13123.255037399991,4.210374480004248,53608.808742
2023-03-30,22:56:17.000,89,11078830,13805,0,1680216976,13123.207883229996,4.287914910004474,53608.808742
2023-03-30,22:56:18.000,89,11078918,14085,0,1680216977,13123.248301089996,4.3513570799987065,53608.78079352
2023-03-30,22:56:19.000,89,11078913,13805,0,1680216978,13123.19441060999,4.358406209998066,53608.78079352
2023-03-30,22:56:20.000,89,11078958,13965,0,1680216979,13123.147256439996,4.534634460003872,53608.71790944
2023-03-30,22:56:21.000,89,11078824,13805,0,1680216980,13123.147256439996,4.478241420001723,53608.682973840005
2023-03-30,22:56:22.000,89,11078933,14005,0,1680216981,13123.106838579995,4.541683590003231,53608.65502536001
2023-03-30,22:56:23.000,89,11078979,13805,0,1680216982,13123.147256439996,4.68266618999769,53608.71092232
2023-03-30,22:56:24.000,89,11078866,13885,0,1680216983,13123.086629649995,4.809550530000706,53608.69694808001
2023-03-30,22:56:25.000,89,11078858,13845,0,1680216984,13123.07315702999,4.8236487899994245,53608.66201248
2023-03-30,22:56:26.000,89,11078896,14245,0,1680216985,13123.01926655,4.8800418300015735,53608.69694808001
2023-03-30,22:56:27.000,89,11078815,13885,0,1680216986,13122.985584999995,4.985778779999237,53608.71092232
2023-03-30,22:56:28.000,89,11078888,13925,0,1680216987,13122.89801297,4.992827909998596,53608.64803824
2023-03-30,22:56:29.000,89,11078886,13805,0,1680216988,13122.89127665999,466.8941202900023,53608.75983216
2023-03-30,22:56:30.000,89,11078972,13925,0,1680216989,13122.844122489994,5.084466600004816,53608.634064000005
2023-03-30,22:56:31.000,89,11078902,14005,0,1680216990,13122.776759389999,5.162007029997767,53608.67598672001
2023-03-30,22:56:32.000,89,11078903,13885,0,1680216991,13122.682451049994,5.211350940000557,53608.752845040006
2023-03-30,22:56:33.000,89,11078977,13965,0,1680216992,13122.601615329993,5.310038759998861,53608.65502536001
2023-03-30,22:56:34.000,89,11078923,13885,0,1680216993,13122.547724849988,5.4016774499978055,53608.62707688001
2023-03-30,22:56:35.000,89,11078860,13965,0,1680216994,13122.601615329993,929.218360470004,53608.71790944
2023-03-30,22:56:36.000,89,11078975,14085,0,1680216995,13122.446680200002,5.535610920000181,53608.72489656001
2023-03-30,22:56:37.000,89,11079005,14125,0,1680216996,13122.412998649997,5.570856570004253,53608.682973840005
2023-03-30,22:56:38.000,89,11078879,13965,0,1680216997,13122.352371859997,5.627249609999126,53608.65502536001
2023-03-30,22:56:39.000,89,11078803,13805,0,1680216998,13122.264799830002,5.704790039999352,53608.71092232
2023-03-30,22:56:40.000,89,11078861,14005,0,1680216999,13122.305217690002,5.718888299998071,53608.82970336
2023-03-30,22:56:41.000,89,11078757,13925,0,1680217000,13122.210909349997,5.77528134000022,53608.61310264
2023-03-30,22:56:42.000,89,11078964,14045,0,1680217001,13122.237854589992,467.69067198000266,53608.6689996
2023-03-30,22:56:43.000,89,11078940,14245,0,1680217002,13122.291745069997,5.831674380002369,53608.57816704001
2023-03-30,22:56:44.000,89,11078917,14005,0,1680217003,13122.244590900002,5.697740909999993,53608.76681928
2023-03-30,22:56:45.000,89,11078836,14205,0,1680217004,13122.244590900002,5.909214810002595,53608.68996096
2023-03-30,22:56:46.000,89,11078910,14205,0,1680217005,13122.231118279997,5.902165680003236,53608.5991284
2023-03-30,22:56:47.000,89,11078923,14205,0,1680217006,13122.271536139997,6.043148279997695,53608.62008976
2023-03-30,22:56:48.000,89,11079098,13925,0,1680217007,13122.278272449992,6.064295670003048,53608.62707688001
2023-03-30,22:56:49.000,89,11078908,14125,0,1680217008,13122.271536139997,6.078393930001766,53608.52925720001
2023-03-30,22:56:50.000,89,11078944,13925,0,1680217009,13122.251327209997,6.148885230002634,53608.634064000005
2023-03-30,22:56:51.000,89,11078851,14165,0,1680217010,13122.271536139997,6.261671309999656,53608.634064000005
2023-03-30,22:56:52.000,89,11078948,14085,0,1680217011,13122.217645659992,6.367408260004595,53608.731883680004
2023-03-30,22:56:53.000,89,11078869,13925,0,1680217012,13122.136809939992,6.3462608699992415,53608.67598672001
2023-03-30,22:56:54.000,89,11078929,14005,0,1680217013,13122.170491489996,468.3391919400019,53608.6689996
2023-03-30,22:56:55.000,89,11078864,14205,0,1680217014,13122.130073629996,6.536587380003766,53608.67598672001
2023-03-30,22:56:56.000,89,11078891,13965,0,1680217015,13122.049237909996,468.487223670003,53608.682973840005
2023-03-30,22:56:57.000,89,11078894,13725,0,1680217016,13121.97513849999,6.663471719999507,53608.64803824
2023-03-30,22:56:58.000,89,11078925,13845,0,1680217017,13121.82020337,6.642324330001429,53608.71790944
2023-03-30,22:56:59.000,89,11078863,14005,0,1680217018,13121.86062123,6.649373460000788,53608.731883680004
2023-03-30,22:57:00.000,89,11078981,14125,0,1680217019,13121.83367598999,468.7198449600037,53608.88560032
2023-03-30,22:57:01.000,89,11078693,14245,0,1680217020,13121.806730749995,6.691668240004219,53608.66201248
2023-03-30,22:57:02.000,89,11079044,14085,0,1680217021,13121.705686099995,6.698717370003578,53608.7388708
2023-03-30,22:57:03.000,89,11078945,14125,0,1680217022,13121.523805729994,6.790356060002523,53608.74585792001
2023-03-30,22:57:04.000,89,11078747,14125,0,1680217023,13121.638323,6.797405190001882,53608.57117992
2023-03-30,22:57:05.000,89,11078844,14085,0,1680217024,13121.523805729994,6.889043880000827,53608.68996096
2023-03-30,22:57:06.000,89,11078907,14005,0,1680217025,13121.449706319989,6.931338660004258,53608.682973840005
2023-03-30,22:57:07.000,89,11078951,14045,0,1680217026,13121.395815839998,6.874945620002109,53608.68996096
2023-03-30,22:57:08.000,89,11079081,14125,0,1680217027,13121.254353329998,468.7832871299979,53608.6689996
2023-03-30,22:57:09.000,89,11078897,14045,0,1680217028,13121.085945580002,468.88902408000286,53608.55720568001
2023-03-30,22:57:10.000,89,11078802,14245,0,1680217029,13121.052264029997,6.966584310001053,53608.564192800004
2023-03-30,22:57:11.000,89,11078863,13925,0,1680217030,13120.951219379996,7.030026480002562,53608.4943216
2023-03-30,22:57:12.000,89,11078788,14005,0,1680217031,13120.904065210001,7.072321259998716,53608.4943216
2023-03-30,22:57:13.000,89,11078976,13925,0,1680217032,13120.883856280001,7.058222999999998,53608.48733448001
2023-03-30,22:57:14.000,89,11079032,14125,0,1680217033,13120.829965799996,7.149861689998943,53608.57117992
2023-03-30,22:57:15.000,89,11079021,14165,0,1680217034,13120.73565745999,7.206254730001092,53608.55720568001
2023-03-30,22:57:16.000,89,11078865,14005,0,1680217035,13120.72218484,7.171009080004296,53608.50829584001
2023-03-30,22:57:17.000,89,11078958,14085,0,1680217036,13120.587458639995,7.227402119999169,53608.44541176
2023-03-30,22:57:18.000,89,11078939,13925,0,1680217037,13120.506622919995,7.262647770003241,53608.298682240005
2023-03-30,22:57:19.000,89,11078916,14045,0,1680217038,13120.506622919995,7.347237330002827,53608.36156632001
2023-03-30,22:57:20.000,89,11078967,13885,0,1680217039,13120.41231457999,7.297893420000037,53608.396501920004
2023-03-30,22:57:21.000,89,11078970,14085,0,1680217040,13120.324742549994,7.382482979999622,53608.27772088
2023-03-30,22:57:22.000,89,11078914,14205,0,1680217041,13120.230434209989,469.2908244900027,53608.19387544001
2023-03-30,22:57:23.000,89,11078880,13965,0,1680217042,13120.142862179993,7.347237330002827,53608.11003
2023-03-30,22:57:24.000,89,11078931,14085,0,1680217043,13120.149598489988,7.354286460002186,53608.1449656
2023-03-30,22:57:25.000,89,11079108,14085,0,1680217044,13120.008135980002,7.410679500004335,53608.130991360005
2023-03-30,22:57:26.000,89,11079079,13965,0,1680217045,13119.900355019992,469.2485297099993,53607.92137776
2023-03-30,22:57:27.000,89,11078923,14045,0,1680217046,13119.765628820001,7.382482979999622,53607.94233912
2023-03-30,22:57:28.000,89,11078912,14005,0,1680217047,13119.725210960001,469.25557883999863,53607.795609600005
2023-03-30,22:57:29.000,89,11078799,14005,0,1680217048,13119.577012139991,7.3895321099989815,53607.81657096001
2023-03-30,22:57:30.000,89,11078979,14045,0,1680217049,13119.45575855999,7.311991679998755,53607.66984144001
2023-03-30,22:57:31.000,89,11079037,14005,0,1680217050,13119.45575855999,7.262647770003241,53607.844519440005
2023-03-30,22:57:32.000,89,11078996,14165,0,1680217051,13119.307559739995,7.149861689998943,53607.63490584
2023-03-30,22:57:33.000,89,11078737,14045,0,1680217052,13119.35471390999,7.121665170001506,53607.59298312
2023-03-30,22:57:34.000,89,11078870,14165,0,1680217053,13119.287350809995,7.051173870000639,53607.59298312
2023-03-30,22:57:35.000,89,11078986,14205,0,1680217054,13119.186306159994,7.100517780003429,53607.509137680005
2023-03-30,22:57:36.000,89,11078885,14045,0,1680217055,13119.071788889989,7.065272129999357,53607.42529224
2023-03-30,22:57:37.000,89,11078894,14125,0,1680217056,13119.044843649994,7.04412474000128,53607.243627120006
2023-03-30,22:57:38.000,89,11078986,14125,0,1680217057,13118.984216859993,7.065272129999357,53607.32747256
2023-03-30,22:57:39.000,89,11078952,14285,0,1680217058,13118.950535309988,7.0229773500032024,53607.28554984001
2023-03-30,22:57:40.000,89,11078883,14085,0,1680217059,13118.862963279993,6.945436920002976,53607.20869152
2023-03-30,22:57:41.000,89,11078896,13965,0,1680217060,13118.822545419993,6.966584310001053,53607.10388472
2023-03-30,22:57:42.000,89,11079074,14125,0,1680217061,13118.694555529997,468.8326310400007,53607.02702640001
2023-03-30,22:57:43.000,89,11079002,14005,0,1680217062,13118.647401360002,6.81855257999996,53606.9920908
2023-03-30,22:57:44.000,89,11078916,14165,0,1680217063,13118.526147780001,6.8115034500006,53606.9222196
2023-03-30,22:57:45.000,89,11079037,14045,0,1680217064,13118.512675159996,468.7480414800011,53606.91523248
2023-03-30,22:57:46.000,89,11078892,14085,0,1680217065,13118.445312060001,6.776257800003805,53606.77549008
2023-03-30,22:57:47.000,89,11078869,13925,0,1680217066,13118.30384955,6.81855257999996,53606.789464320005
2023-03-30,22:57:48.000,89,11078864,14005,0,1680217067,13118.26343169,6.726913890001015,53606.68465752001
2023-03-30,22:57:49.000,89,11078883,14125,0,1680217068,13118.19606858999,6.733963020000374,53606.6776704
2023-03-30,22:57:50.000,89,11078920,14085,0,1680217069,13118.08155132,6.81855257999996,53606.48203104
2023-03-30,22:57:51.000,89,11078875,13925,0,1680217070,13118.02092453,468.5718132300026,53606.50997952
2023-03-30,22:57:52.000,89,11078848,14085,0,1680217071,13118.02092453,6.705766500002937,53606.47504392001
2023-03-30,22:57:53.000,89,11078965,14045,0,1680217072,13117.93335249999,6.600029549997998,53606.39818560001
2023-03-30,22:57:54.000,89,11078916,14165,0,1680217073,13117.926616189994,6.494292600000335,53606.405172720006
2023-03-30,22:57:55.000,89,11078858,13885,0,1680217074,13117.940088809999,6.564783900001203,53606.237481840006
2023-03-30,22:57:56.000,89,11078835,13885,0,1680217075,13117.879462019999,6.6070786800046335,53606.27241744
2023-03-30,22:57:57.000,89,11078928,13925,0,1680217076,13117.805362609994,6.578882159999921,53606.2235076
2023-03-30,22:57:58.000,89,11078934,14165,0,1680217077,13117.771681059989,6.515439989998413,53606.05581672
2023-03-30,22:57:59.000,89,11078923,14165,0,1680217078,13117.643691169993,6.628226070002711,53606.04184248001
2023-03-30,22:58:00.000,89,11078941,14125,0,1680217079,13117.636954859998,6.571833030000562,53605.91607432
2023-03-30,22:58:01.000,89,11078941,13885,0,1680217080,13117.502228659992,6.6070786800046335,53605.74139632
2023-03-30,22:58:02.000,89,11078760,13885,0,1680217081,13117.576328069998,6.550685640002484,53605.902100080006
2023-03-30,22:58:03.000,89,11078972,13925,0,1680217082,13117.401184009992,6.536587380003766,53605.951009920005
2023-03-30,22:58:04.000,89,11078955,14485,0,1680217083,13117.421392939992,6.557734770001844,53605.86716448
2023-03-30,22:58:05.000,89,11079166,14125,0,1680217084,13117.259721499991,6.557734770001844,53605.74139632
2023-03-30,22:58:06.000,89,11078957,14045,0,1680217085,13117.320348289992,6.698717370003578,53605.6994736
2023-03-30,22:58:07.000,89,11078958,13965,0,1680217086,13117.18562209,6.6070786800046335,53605.69248648
2023-03-30,22:58:08.000,89,11078677,14125,0,1680217087,13117.09805005999,6.68461911000486,53605.48287288
2023-03-30,22:58:09.000,89,11078986,14085,0,1680217088,13116.96332386,6.783306930003164,53605.46889864001
2023-03-30,22:58:10.000,89,11078939,13965,0,1680217089,13117.050895889995,6.68461911000486,53605.496847120005
2023-03-30,22:58:11.000,89,11078714,14005,0,1680217090,13116.990269099995,6.68461911000486,53605.41998880001
2023-03-30,22:58:12.000,89,11078891,13925,0,1680217091,13117.050895889995,6.677569979998225,53605.39204032001
2023-03-30,22:58:13.000,89,11078944,14085,0,1680217092,13117.00374172,6.698717370003578,53605.35710472
2023-03-30,22:58:14.000,89,11079004,14005,0,1680217093,13116.94311493,6.755110409998451,53605.23832368
2023-03-30,22:58:15.000,89,11078842,14285,0,1680217094,13116.869015519995,6.733963020000374,53605.20338808001
2023-03-30,22:58:16.000,89,11078969,13965,0,1680217095,13116.889224449995,6.776257800003805,53605.18941384
2023-03-30,22:58:17.000,89,11078877,13965,0,1680217096,13116.83533396999,6.8115034500006,53605.11954264
2023-03-30,22:58:18.000,89,11078916,13965,0,1680217097,13116.77470717999,6.8115034500006,53605.112555520005
2023-03-30,22:58:19.000,89,11078789,14085,0,1680217098,13116.747761939994,6.896093010000186,53605.05665856001
2023-03-30,22:58:20.000,89,11078935,14045,0,1680217099,13116.687135149994,6.959535180001694,53605.02871008
2023-03-30,22:58:21.000,89,11078913,13925,0,1680217100,13116.565881569994,6.910191269998904,53604.895954800006
2023-03-30,22:58:22.000,89,11078991,14085,0,1680217101,13116.437891679998,6.9736334400004125,53604.78416088
2023-03-30,22:58:23.000,89,11078982,13925,0,1680217102,13116.424419059993,6.959535180001694,53604.791148
2023-03-30,22:58:24.000,89,11078932,13925,0,1680217103,13116.437891679998,7.030026480002562,53604.609482880005
2023-03-30,22:58:25.000,89,11078905,13925,0,1680217104,13116.363792269993,7.001829959997849,53604.62345712
2023-03-30,22:58:26.000,89,11078925,13885,0,1680217105,13116.336847029997,7.065272129999357,53604.5465988
2023-03-30,22:58:27.000,89,11078957,13685,0,1680217106,13116.262747619992,7.086419520004711,53604.4767276
2023-03-30,22:58:28.000,89,11078870,13885,0,1680217107,13116.323374409993,7.1287143000008655,53604.44877912
2023-03-30,22:58:29.000,89,11078860,13965,0,1680217108,13116.242538689992,7.09346865000407,53604.42083064
2023-03-30,22:58:30.000,89,11078989,14085,0,1680217109,13116.282956549992,7.142812559999584,53604.274101120005
2023-03-30,22:58:31.000,89,11079005,13925,0,1680217110,13116.323374409993,7.1851073400030145,53604.30903672
2023-03-30,22:58:32.000,89,11078909,13965,0,1680217111,13116.282956549992,7.22035298999981,53604.21121704
2023-03-30,22:58:33.000,89,11078850,13805,0,1680217112,13116.282956549992,7.206254730001092,53604.18326856
2023-03-30,22:58:34.000,89,11079030,13805,0,1680217113,13116.309901790002,7.2344512499985285,53604.1623072
2023-03-30,22:58:35.000,89,11078913,13925,0,1680217114,13116.390737510003,7.163959949997661,53604.12737160001
2023-03-30,22:58:36.000,89,11078938,13965,0,1680217115,13116.417682749998,7.227402119999169,53604.057500400006
2023-03-30,22:58:37.000,89,11078916,13965,0,1680217116,13116.276220239997,7.311991679998755,53603.93173224001
2023-03-30,22:58:38.000,89,11078997,13965,0,1680217117,13116.282956549992,7.319040809998114,53603.938719360005
2023-03-30,22:58:39.000,89,11078885,14205,0,1680217118,13116.289692860002,7.283795160001318,53603.94570648
2023-03-30,22:58:40.000,89,11078921,13885,0,1680217119,13116.269483930002,7.3401882000034675,53603.917758
2023-03-30,22:58:41.000,89,11078937,13925,0,1680217120,13116.249275000002,7.290844290000678,53603.819938320004
2023-03-30,22:58:42.000,89,11078953,13965,0,1680217121,13116.390737510003,7.361335590001545,53603.840899680006
2023-03-30,22:58:43.000,89,11078930,13925,0,1680217122,13116.357055959998,7.248549510004523,53603.819938320004
2023-03-30,22:58:44.000,89,11078874,14045,0,1680217123,13116.363792269993,7.2344512499985285,53603.73609288
2023-03-30,22:58:45.000,89,11078893,13845,0,1680217124,13116.309901790002,7.2696969000026,53603.7081444
2023-03-30,22:58:46.000,89,11078890,13805,0,1680217125,13116.323374409993,7.248549510004523,53603.722118640006
2023-03-30,22:58:47.000,89,11078943,13885,0,1680217126,13116.256011309997,7.227402119999169,53603.533466400004
2023-03-30,22:58:48.000,89,11078885,13925,0,1680217127,13116.181911899992,7.1851073400030145,53603.484556560004
2023-03-30,22:58:49.000,89,11078934,13685,0,1680217128,13116.249275000002,7.255598640003882,53603.51949216
2023-03-30,22:58:50.000,89,11078879,13965,0,1680217129,13116.242538689992,7.248549510004523,53603.533466400004
2023-03-30,22:58:51.000,89,11078844,13765,0,1680217130,13116.195384519997,7.333139070004108,53603.49154368
2023-03-30,22:58:52.000,89,11078962,14045,0,1680217131,13116.161702969992,7.375433850000263,53603.47058232
2023-03-30,22:58:53.000,89,11078907,13885,0,1680217132,13116.168439280002,7.382482979999622,53603.42865960001
2023-03-30,22:58:54.000,89,11078895,14085,0,1680217133,13116.094339869996,7.3895321099989815,53603.45660808001
2023-03-30,22:58:55.000,89,11078871,13685,0,1680217134,13116.053922009996,7.3895321099989815,53603.40071112
2023-03-30,22:58:56.000,89,11078898,13685,0,1680217135,13115.952877359996,7.382482979999622,53603.33083992001
2023-03-30,22:58:57.000,89,11078859,14045,0,1680217136,13115.90572319,7.460023409999849,53603.267955840005
2023-03-30,22:58:58.000,89,11078909,14085,0,1680217137,13115.932668429996,7.361335590001545,53603.30289144
2023-03-30,22:58:59.000,89,11078982,14005,0,1680217138,13115.86530533,7.460023409999849,53603.316865680004
2023-03-30,22:59:00.000,89,11078890,14045,0,1680217139,13115.76426068,7.474121669998567,53603.051355120006
2023-03-30,22:59:01.000,89,11078885,13845,0,1680217140,13115.831623779995,7.460023409999849,53603.170136160006
2023-03-30,22:59:02.000,89,11078916,13645,0,1680217141,13115.76426068,7.431826890002412,53603.03738088
2023-03-30,22:59:03.000,89,11078938,13885,0,1680217142,13115.831623779995,7.368384720000904,53603.100264960005
2023-03-30,22:59:04.000,89,11078956,14165,0,1680217143,13115.89898687999,469.2485297099993,53602.98847104
2023-03-30,22:59:05.000,89,11078692,14045,0,1680217144,13115.973086289996,7.304942549999396,53603.05834224
2023-03-30,22:59:06.000,89,11078961,13885,0,1680217145,13115.96634998,7.2696969000026,53602.91161272
2023-03-30,22:59:07.000,89,11078946,13925,0,1680217146,13116.047185700001,7.149861689998943,53603.04436800001
2023-03-30,22:59:08.000,89,11078957,13885,0,1680217147,13116.101076179992,7.192156470002374,53602.981483920004
2023-03-30,22:59:09.000,89,11079029,13965,0,1680217148,13116.141494039992,7.121665170001506,53602.96052256
2023-03-30,22:59:10.000,89,11078886,14005,0,1680217149,13116.188648210002,468.9806627700018,53602.75090896
2023-03-30,22:59:11.000,89,11078891,14045,0,1680217150,13116.282956549992,6.99478082999849,53602.90462560001
2023-03-30,22:59:12.000,89,11078940,13965,0,1680217151,13116.276220239997,7.030026480002562,53602.883664240006
2023-03-30,22:59:13.000,89,11079108,13885,0,1680217152,13116.357055959998,6.938387790003617,53602.82078016
2023-03-30,22:59:14.000,89,11078969,14005,0,1680217153,13116.410946440003,7.001829959997849,53602.813793040004
2023-03-30,22:59:15.000,89,11078748,14005,0,1680217154,13116.431155369988,7.015928220003843,53602.9395612
2023-03-30,22:59:16.000,89,11078911,14085,0,1680217155,13116.478309539998,6.9172403999982635,53602.84872864
2023-03-30,22:59:17.000,89,11078997,13965,0,1680217156,13116.478309539998,6.952486050002335,53602.79283168
2023-03-30,22:59:18.000,89,11078872,14045,0,1680217157,13116.518727399998,6.797405190001882,53602.82078016
2023-03-30,22:59:19.000,89,11079003,13845,0,1680217158,13116.498518469998,6.959535180001694,53602.77885744
2023-03-30,22:59:20.000,89,11079007,13925,0,1680217159,13116.586090499994,6.81855257999996,53602.89763848
2023-03-30,22:59:21.000,89,11078820,13965,0,1680217160,13116.572617879989,6.825601709999319,53602.82776728001
2023-03-30,22:59:22.000,89,11079012,13885,0,1680217161,13116.673662529989,6.790356060002523,53602.89763848
2023-03-30,22:59:23.000,89,11078795,13885,0,1680217162,13116.633244669989,6.881994750001468,53602.75789608001
2023-03-30,22:59:24.000,89,11078916,13845,0,1680217163,13116.633244669989,468.7057466999977,53602.75090896
2023-03-30,22:59:25.000,89,11078880,13885,0,1680217164,13116.680398839999,6.832650839998678,53602.72296048
2023-03-30,22:59:26.000,89,11078850,13805,0,1680217165,13116.639980979999,6.8115034500006,53602.70199912
2023-03-30,22:59:27.000,89,11078876,14045,0,1680217166,13116.639980979999,6.741012149999733,53602.68802488001
2023-03-30,22:59:28.000,89,11078881,13965,0,1680217167,13116.633244669989,6.804454320001241,53602.63911504001
2023-03-30,22:59:29.000,89,11078919,14165,0,1680217168,13116.586090499994,6.748061279999092,53602.66007640001
2023-03-30,22:59:30.000,89,11078820,13765,0,1680217169,13116.592826809989,6.790356060002523,53602.6251408
2023-03-30,22:59:31.000,89,11078842,13845,0,1680217170,13116.552408949989,6.825601709999319,53602.597192320005
2023-03-30,22:59:32.000,89,11078931,14005,0,1680217171,13116.572617879989,6.790356060002523,53602.65308928
2023-03-30,22:59:33.000,89,11078944,14005,0,1680217172,13116.511991089988,6.839699969998037,53602.548282480006
2023-03-30,22:59:34.000,89,11078838,14285,0,1680217173,13116.579354189998,6.8115034500006,53602.499372640006
2023-03-30,22:59:35.000,89,11078908,13965,0,1680217174,13116.572617879989,6.8115034500006,53602.527321120004
2023-03-30,22:59:36.000,89,11078854,14005,0,1680217175,13116.545672639993,6.8678964900027495,53602.40155296001
2023-03-30,22:59:37.000,89,11078933,14085,0,1680217176,13116.680398839999,6.741012149999733,53602.54129536001
2023-03-30,22:59:38.000,89,11078908,13965,0,1680217177,13116.84207028,6.726913890001015,53602.49238552001
2023-03-30,22:59:39.000,89,11078936,14005,0,1680217178,13116.94311493,6.68461911000486,53602.54129536001
2023-03-30,22:59:40.000,89,11078880,13925,0,1680217179,13117.07784112999,6.6070786800046335,53602.42251432001
2023-03-30,22:59:41.000,89,11078948,13885,0,1680217180,13117.138467919991,6.600029549997998,53602.45744992
2023-03-30,22:59:42.000,89,11078873,13565,0,1680217181,13117.252985189996,6.508390859999054,53602.4155272
2023-03-30,22:59:43.000,89,11078959,13765,0,1680217182,13117.401184009992,6.473145210002258,53602.39456584
2023-03-30,22:59:44.000,89,11078821,13845,0,1680217183,13117.556119139997,468.2616515100017,53602.38757872
2023-03-30,22:59:45.000,89,11078960,13965,0,1680217184,13117.751472129989,6.339211739999882,53602.46443704
2023-03-30,22:59:46.000,89,11078996,14045,0,1680217185,13117.839044159999,6.325113480001164,53602.46443704
2023-03-30,22:59:47.000,89,11078890,13885,0,1680217186,13117.960297739999,6.289867830004368,53602.45046280001
2023-03-30,22:59:48.000,89,11078824,13885,0,1680217187,13118.02092453,6.282818699997733,53602.47142416001
2023-03-30,22:59:49.000,89,11078933,14045,0,1680217188,13118.02092453,6.325113480001164,53602.51334688
2023-03-30,22:59:50.000,89,11078968,13885,0,1680217189,13118.047869769995,6.381506520003313,53602.50635976
2023-03-30,22:59:51.000,89,11078840,13925,0,1680217190,13118.08155132,468.24755325000297,53602.548282480006
2023-03-30,22:59:52.000,89,11078964,13925,0,1680217191,13117.946825119994,468.24755325000297,53602.51334688
2023-03-30,22:59:53.000,89,11078867,14245,0,1680217192,13117.98050667,6.296916960003728,53602.46443704
2023-03-30,22:59:54.000,89,11078879,14085,0,1680217193,13117.98050667,6.289867830004368,53602.47142416001
2023-03-30,22:59:55.000,89,11078942,14165,0,1680217194,13117.95356142999,6.191180009998789,53602.52033400001
2023-03-30,22:59:56.000,89,11078838,13765,0,1680217195,13117.98050667,6.170032620000711,53602.51334688
2023-03-30,22:59:57.000,89,11078947,13685,0,1680217196,13117.967034049994,6.127737840004556,53602.4853984
2023-03-30,22:59:58.000,89,11078826,13845,0,1680217197,13117.967034049994,6.043148279997695,53602.57623096
2023-03-30,22:59:59.000,89,11078962,13925,0,1680217198,13118.148914419995,5.958558719998109,53602.61815368001
2023-03-30,23:00:00.000,89,11078936,13925,0,1680217199,13118.17585965999,5.881018289997883,53602.68802488001
2023-03-30,23:00:01.000,89,11078875,13885,0,1680217200,13118.21627751999,5.77528134000022,53602.597192320005
2023-03-30,23:00:02.000,89,11078885,13925,0,1680217201,13118.32405848,5.718888299998071,53602.63911504001
2023-03-30,23:00:03.000,89,11078857,14085,0,1680217202,13118.519411469992,5.648397000004479,53602.68103776
2023-03-30,23:00:04.000,89,11078927,13845,0,1680217203,13118.627192430002,5.570856570004253,53602.68802488001
2023-03-30,23:00:05.000,89,11078978,13925,0,1680217204,13118.687819220002,5.5074144000027445,53602.75789608001
2023-03-30,23:00:06.000,89,11078913,14045,0,1680217205,13118.775391249997,5.514463530002104,53602.715973360006
2023-03-30,23:00:07.000,89,11078887,14005,0,1680217206,13118.903381139993,5.521512660001463,53602.70199912
2023-03-30,23:00:08.000,89,11078955,13925,0,1680217207,13119.017898409998,5.535610920000181,53602.74392184
2023-03-30,23:00:09.000,89,11078870,14085,0,1680217208,13119.098734129999,5.521512660001463,53602.75789608001
2023-03-30,23:00:10.000,89,11078945,14165,0,1680217209,13119.159360919999,5.422824840003159,53602.77187032
2023-03-30,23:00:11.000,89,11078863,14045,0,1680217210,13119.24019664,5.500365270003385,53602.764883200005
2023-03-30,23:00:12.000,89,11079099,14045,0,1680217211,13119.368186529995,5.387579189999087,53602.70898624001
2023-03-30,23:00:13.000,89,11078983,14045,0,1680217212,13119.46249487,5.493316140004026,53602.862702880004
2023-03-30,23:00:14.000,89,11078974,13885,0,1680217213,13119.469231179995,5.54266004999954,53602.85571576001
2023-03-30,23:00:15.000,89,11079026,13725,0,1680217214,13119.45575855999,5.521512660001463,53602.91161272
2023-03-30,23:00:16.000,89,11079036,13805,0,1680217215,13119.408604389995,5.584954830002971,53602.96750968
2023-03-30,23:00:17.000,89,11079000,13925,0,1680217216,13119.29408711999,5.648397000004479,53602.94654832
2023-03-30,23:00:18.000,89,11078866,13725,0,1680217217,13119.307559739995,5.704790039999352,53602.932574080005
2023-03-30,23:00:19.000,89,11078858,14005,0,1680217218,13119.347977599995,5.725937430004706,53603.04436800001
2023-03-30,23:00:20.000,89,11078803,14085,0,1680217219,13119.30082343,5.831674380002369,53603.13520056
2023-03-30,23:00:21.000,89,11078871,14005,0,1680217220,13119.428813319995,5.747084820002783,53603.02340664001
2023-03-30,23:00:22.000,89,11078912,13965,0,1680217221,13119.489440109995,5.859870899999805,53602.92558696001
2023-03-30,23:00:23.000,89,11078730,13925,0,1680217222,13119.577012139991,5.888067420004518,53602.87667712001
2023-03-30,23:00:24.000,89,11078864,14245,0,1680217223,13119.610693689996,5.902165680003236,53603.07231648001
2023-03-30,23:00:25.000,89,11078912,14045,0,1680217224,13119.772365129997,5.965607850004744,53603.08629072
2023-03-30,23:00:26.000,89,11078952,13965,0,1680217225,13119.806046680002,5.972656980004103,53603.051355120006
2023-03-30,23:00:27.000,89,11078908,13845,0,1680217226,13119.866673470002,5.937411330000032,53603.07231648001
2023-03-30,23:00:28.000,89,11078949,13965,0,1680217227,13119.934036569997,6.007902630000899,53603.15616192
2023-03-30,23:00:29.000,89,11078832,13845,0,1680217228,13119.940772879992,467.88804761999927,53603.13520056
2023-03-30,23:00:30.000,89,11078876,13965,0,1680217229,13119.920563949992,6.022000889999617,53603.21205888001
2023-03-30,23:00:31.000,89,11078920,13885,0,1680217230,13119.873409779997,6.099541319999844,53603.20507176
2023-03-30,23:00:32.000,89,11078971,14165,0,1680217231,13119.839728229992,467.9796863099982,53603.20507176
2023-03-30,23:00:33.000,89,11078952,13885,0,1680217232,13119.927300260002,6.233474790002219,53603.24000736001
2023-03-30,23:00:34.000,89,11078866,14085,0,1680217233,13119.846464540002,6.233474790002219,53603.28193008
2023-03-30,23:00:35.000,89,11078983,14125,0,1680217234,13119.806046680002,6.296916960003728,53603.505517920006
2023-03-30,23:00:36.000,89,11078928,13965,0,1680217235,13119.806046680002,6.367408260004595,53603.51949216
2023-03-30,23:00:37.000,89,11078976,14045,0,1680217236,13119.758892509992,6.444948690004821,53603.40769824001
2023-03-30,23:00:38.000,89,11078999,13885,0,1680217237,13119.731947269996,6.45904695000354,53603.44263384
2023-03-30,23:00:39.000,89,11079001,14045,0,1680217238,13119.772365129997,6.388555650002672,53603.316865680004
2023-03-30,23:00:40.000,89,11078695,13965,0,1680217239,13119.779101439992,6.529538250004407,53603.40071112
2023-03-30,23:00:41.000,89,11078874,14045,0,1680217240,13119.725210960001,6.437899559998186,53603.30289144
2023-03-30,23:00:42.000,89,11079016,14045,0,1680217241,13119.772365129997,6.480194340001617,53603.54744064001
2023-03-30,23:00:43.000,89,11078966,13885,0,1680217242,13119.913827639997,6.494292600000335,53603.57538912001
2023-03-30,23:00:44.000,89,11078914,13925,0,1680217243,13120.014872289998,6.515439989998413,53603.44962096
2023-03-30,23:00:45.000,89,11078834,14085,0,1680217244,13120.035081219998,6.508390859999054,53603.49154368
2023-03-30,23:00:46.000,89,11079007,14005,0,1680217245,13120.102444319993,6.58593128999928,53603.51949216
2023-03-30,23:00:47.000,89,11078951,14085,0,1680217246,13120.163071109993,6.543636510003125,53603.4635952
2023-03-30,23:00:48.000,89,11079002,13925,0,1680217247,13120.223697899994,6.564783900001203,53603.49154368
2023-03-30,23:00:49.000,89,11078993,14045,0,1680217248,13120.405578269994,6.592980419998639,53603.554427760006
2023-03-30,23:00:50.000,89,11078830,14005,0,1680217249,13120.58072233,6.58593128999928,53603.68718304
2023-03-30,23:00:51.000,89,11078948,13925,0,1680217250,13120.64134912,6.592980419998639,53603.673208800006
2023-03-30,23:00:52.000,89,11079009,13725,0,1680217251,13120.75586638999,6.571833030000562,53603.75006712
2023-03-30,23:00:53.000,89,11078869,13845,0,1680217252,13120.7626027,6.6070786800046335,53603.652247440004
2023-03-30,23:00:54.000,89,11078948,14085,0,1680217253,13120.7626027,6.543636510003125,53603.68718304
2023-03-30,23:00:55.000,89,11078930,14005,0,1680217254,13120.78281163,6.621176940003352,53603.74308000001
2023-03-30,23:00:56.000,89,11078958,14165,0,1680217255,13120.897328899991,6.58593128999928,53603.771028480005
2023-03-30,23:00:57.000,89,11078993,13765,0,1680217256,13120.816493179991,6.677569979998225,53603.73609288
2023-03-30,23:00:58.000,89,11078923,13965,0,1680217257,13120.80302056,6.628226070002711,53603.80596408
2023-03-30,23:00:59.000,89,11078903,13885,0,1680217258,13120.80302056,6.677569979998225,53603.88282240001
2023-03-30,23:01:00.000,89,11078913,14005,0,1680217259,13120.74239377,6.670520849998866,53603.88282240001
2023-03-30,23:01:01.000,89,11078917,14005,0,1680217260,13120.68176698,6.748061279999092,53603.96666784
2023-03-30,23:01:02.000,89,11079009,14165,0,1680217261,13120.547040779995,6.755110409998451,53603.90378376
2023-03-30,23:01:03.000,89,11078931,13885,0,1680217262,13120.47294136999,6.733963020000374,53603.95968072001
2023-03-30,23:01:04.000,89,11078972,13845,0,1680217263,13120.466205059995,6.698717370003578,53603.99461632
2023-03-30,23:01:05.000,89,11078994,13885,0,1680217264,13120.385369339994,6.797405190001882,53603.938719360005
2023-03-30,23:01:06.000,89,11078852,14205,0,1680217265,13120.358424099999,6.797405190001882,53603.89679664
2023-03-30,23:01:07.000,89,11078848,14045,0,1680217266,13120.425787199994,6.846749100004672,53603.96666784
2023-03-30,23:01:08.000,89,11078996,14085,0,1680217267,13120.425787199994,6.8115034500006,53603.938719360005
2023-03-30,23:01:09.000,89,11078853,14005,0,1680217268,13120.45946875,6.903142139999545,53603.90378376
2023-03-30,23:01:10.000,89,11078990,14165,0,1680217269,13120.53356815999,6.846749100004672,53603.9526936
2023-03-30,23:01:11.000,89,11078855,13925,0,1680217270,13120.425787199994,6.959535180001694,53603.88282240001
2023-03-30,23:01:12.000,89,11078888,14165,0,1680217271,13120.445996129994,7.015928220003843,53603.99461632
2023-03-30,23:01:13.000,89,11078800,13885,0,1680217272,13120.47294136999,6.9242895300048986,53604.00160344001
2023-03-30,23:01:14.000,89,11079079,13965,0,1680217273,13120.45946875,6.9736334400004125,53604.057500400006
2023-03-30,23:01:15.000,89,11078814,13965,0,1680217274,13120.365160409994,6.959535180001694,53603.87583528
2023-03-30,23:01:16.000,89,11079091,14045,0,1680217275,13120.365160409994,7.051173870000639,53603.83391256001
2023-03-30,23:01:17.000,89,11078963,14205,0,1680217276,13120.297797309999,7.107566910002788,53603.917758
2023-03-30,23:01:18.000,89,11078943,13965,0,1680217277,13120.142862179993,7.030026480002562,53603.94570648
2023-03-30,23:01:19.000,89,11078951,14005,0,1680217278,13120.041817529993,7.058222999999998,53603.85487392
2023-03-30,23:01:20.000,89,11078770,14125,0,1680217279,13119.866673470002,6.945436920002976,53603.96666784
2023-03-30,23:01:21.000,89,11078912,14045,0,1680217280,13119.826255610002,7.206254730001092,53603.94570648
2023-03-30,23:01:22.000,89,11078884,13965,0,1680217281,13119.792574059997,7.163959949997661,53603.8478868
2023-03-30,23:01:23.000,89,11078949,13965,0,1680217282,13119.738683579992,7.262647770003241,53603.85487392
2023-03-30,23:01:24.000,89,11078895,14165,0,1680217283,13119.731947269996,7.163959949997661,53603.81295120001
2023-03-30,23:01:25.000,89,11078860,13925,0,1680217284,13119.684793100001,7.276746030001959,53603.7081444
2023-03-30,23:01:26.000,89,11078892,13965,0,1680217285,13119.785837750002,7.2344512499985285,53603.76404136001
2023-03-30,23:01:27.000,89,11078882,13845,0,1680217286,13119.846464540002,7.227402119999169,53603.82692544
2023-03-30,23:01:28.000,89,11078943,13965,0,1680217287,13119.846464540002,469.14984189000097,53603.771028480005
2023-03-30,23:01:29.000,89,11078974,14085,0,1680217288,13119.927300260002,7.283795160001318,53603.79198984001
2023-03-30,23:01:30.000,89,11078869,13885,0,1680217289,13120.028344910002,7.283795160001318,53603.889809520006
2023-03-30,23:01:31.000,89,11078868,13805,0,1680217290,13120.014872289998,7.3895321099989815,53603.80596408
2023-03-30,23:01:32.000,89,11078866,14125,0,1680217291,13120.021608599993,469.18508753999777,53603.86186104001
2023-03-30,23:01:33.000,89,11078828,14085,0,1680217292,13119.940772879992,7.4036303699977,53603.79198984001
2023-03-30,23:01:34.000,89,11078910,13885,0,1680217293,13119.886882400002,7.4036303699977,53603.82692544
2023-03-30,23:01:35.000,89,11078875,13925,0,1680217294,13119.738683579992,7.326089940004749,53603.701157280004
2023-03-30,23:01:36.000,89,11078904,13765,0,1680217295,13119.597221069991,7.3895321099989815,53603.7081444
2023-03-30,23:01:37.000,89,11078969,13925,0,1680217296,13119.550066899996,469.1780384099984,53603.61032472
2023-03-30,23:01:38.000,89,11078891,13925,0,1680217297,13119.38165915,7.283795160001318,53603.673208800006
2023-03-30,23:01:39.000,89,11078852,13965,0,1680217298,13119.39513176999,7.255598640003882,53603.7780156
2023-03-30,23:01:40.000,89,11078939,13725,0,1680217299,13119.206515089994,7.248549510004523,53603.68019592
2023-03-30,23:01:41.000,89,11078830,13925,0,1680217300,13119.125679369994,7.248549510004523,53603.64526032001
2023-03-30,23:01:42.000,89,11078774,13925,0,1680217301,13119.038107339999,7.2344512499985285,53603.68019592
2023-03-30,23:01:43.000,89,11078911,13805,0,1680217302,13119.004425789994,7.255598640003882,53603.66622168001
2023-03-30,23:01:44.000,89,11078918,13965,0,1680217303,13118.930326379988,7.142812559999584,53603.58936336
2023-03-30,23:01:45.000,89,11078885,14085,0,1680217304,13118.788863870002,7.171009080004296,53603.58936336
2023-03-30,23:01:46.000,89,11078859,14005,0,1680217305,13118.836018039998,7.213303860000451,53603.68718304
2023-03-30,23:01:47.000,89,11078828,14165,0,1680217306,13118.640665049992,7.192156470002374,53603.652247440004
2023-03-30,23:01:48.000,89,11078863,13965,0,1680217307,13118.633928739997,7.178058210003655,53603.61032472
2023-03-30,23:01:49.000,89,11078893,14125,0,1680217308,13118.452048369996,7.199205600001733,53603.58936336
2023-03-30,23:01:50.000,89,11078869,14005,0,1680217309,13118.351003719996,7.107566910002788,53603.58237624
2023-03-30,23:01:51.000,89,11078951,13925,0,1680217310,13118.19606858999,468.931318859999,53603.45660808001
2023-03-30,23:01:52.000,89,11078826,14365,0,1680217311,13118.10176025,6.966584310001053,53603.44263384
2023-03-30,23:01:53.000,89,11078877,13925,0,1680217312,13118.08155132,6.839699969998037,53603.49154368
2023-03-30,23:01:54.000,89,11078928,13925,0,1680217313,13117.98050667,6.705766500002937,53603.40769824001
2023-03-30,23:01:55.000,89,11078883,13885,0,1680217314,13117.95356142999,6.621176940003352,53603.4635952
2023-03-30,23:01:56.000,89,11078917,14045,0,1680217315,13117.98050667,6.529538250004407,53603.44263384
2023-03-30,23:01:57.000,89,11078857,14005,0,1680217316,13117.89293463999,6.437899559998186,53603.33083992001
2023-03-30,23:01:58.000,89,11078966,14165,0,1680217317,13118.007451909994,6.289867830004368,53603.40769824001
2023-03-30,23:01:59.000,89,11078877,13805,0,1680217318,13117.95356142999,6.289867830004368,53603.35180128
2023-03-30,23:02:00.000,89,11078838,13925,0,1680217319,13118.11523286999,6.1841308799994295,53603.316865680004
2023-03-30,23:02:01.000,89,11078814,13925,0,1680217320,13118.027660839994,468.0642758699978,53603.2539816
2023-03-30,23:02:02.000,89,11078895,13885,0,1680217321,13118.088287629995,6.1347869700039155,53603.37276264
2023-03-30,23:02:03.000,89,11079141,14125,0,1680217322,13118.09502393999,6.1841308799994295,53603.34481416
2023-03-30,23:02:04.000,89,11078989,13925,0,1680217323,13118.08155132,6.254622180000297,53603.33083992001
2023-03-30,23:02:05.000,89,11079093,13885,0,1680217324,13117.99397928999,6.3462608699992415,53603.26096872001
2023-03-30,23:02:06.000,89,11078748,14165,0,1680217325,13117.89293463999,6.4519978200041805,53603.1841104
2023-03-30,23:02:07.000,89,11078938,14005,0,1680217326,13117.886198329994,6.571833030000562,53603.14218768001
2023-03-30,23:02:08.000,89,11078991,13765,0,1680217327,13117.919879879999,6.663471719999507,53603.09327784001
2023-03-30,23:02:09.000,89,11078977,13965,0,1680217328,13117.852516779989,6.7128156300022965,53603.12821344
2023-03-30,23:02:10.000,89,11078823,14245,0,1680217329,13117.967034049994,6.896093010000186,53603.1142392
2023-03-30,23:02:11.000,89,11078899,14165,0,1680217330,13118.06134239,6.797405190001882,53603.14218768001
2023-03-30,23:02:12.000,89,11079003,14045,0,1680217331,13118.13544179999,6.853798230004031,53603.198084640004
2023-03-30,23:02:13.000,89,11078990,14125,0,1680217332,13118.14217811,6.903142139999545,53603.20507176
2023-03-30,23:02:14.000,89,11078883,13845,0,1680217333,13118.148914419995,6.874945620002109,53603.06532936
2023-03-30,23:02:15.000,89,11078890,13645,0,1680217334,13118.209541209995,6.832650839998678,53603.20507176
2023-03-30,23:02:16.000,89,11078934,13965,0,1680217335,13118.2028049,6.755110409998451,53603.1142392
2023-03-30,23:02:17.000,89,11078896,14165,0,1680217336,13118.148914419995,6.649373460000788,53603.198084640004
2023-03-30,23:02:18.000,89,11078964,14045,0,1680217337,13118.08155132,6.480194340001617,53603.16314904001
2023-03-30,23:02:19.000,89,11078874,14045,0,1680217338,13117.960297739999,6.311015220002446,53603.22603312
2023-03-30,23:02:20.000,89,11078911,13965,0,1680217339,13117.899670949999,6.219376530003501,53603.06532936
2023-03-30,23:02:21.000,89,11078878,14165,0,1680217340,13117.758208439998,6.078393930001766,53603.2539816
2023-03-30,23:02:22.000,89,11078996,14245,0,1680217341,13117.616745929998,5.9797061100034625,53603.08629072
2023-03-30,23:02:23.000,89,11079013,14085,0,1680217342,13117.623482239993,5.754133950002142,53603.07231648001
2023-03-30,23:02:24.000,89,11078911,13925,0,1680217343,13117.394447699997,5.82462525000301,53602.99545816001
2023-03-30,23:02:25.000,89,11078853,13885,0,1680217344,13117.482019729992,5.690691780000634,53603.03738088
2023-03-30,23:02:26.000,89,11078937,14125,0,1680217345,13117.455074489997,5.711839169998711,53602.99545816001
2023-03-30,23:02:27.000,89,11078982,14045,0,1680217346,13117.556119139997,5.599053090001689,53603.02340664001
2023-03-30,23:02:28.000,89,11078871,13845,0,1680217347,13117.623482239993,5.641347869997844,53603.05834224
2023-03-30,23:02:29.000,89,11078994,14005,0,1680217348,13117.630218550003,5.648397000004479,53602.862702880004
2023-03-30,23:02:30.000,89,11078856,13925,0,1680217349,13117.798626299998,5.747084820002783,53602.84872864
2023-03-30,23:02:31.000,89,11078893,13925,0,1680217350,13117.99397928999,5.803477859997656,53603.06532936
2023-03-30,23:02:32.000,89,11079000,13805,0,1680217351,13118.16238704,5.831674380002369,53602.981483920004
2023-03-30,23:02:33.000,89,11078979,14165,0,1680217352,13118.25669537999,5.9233130700013135,53602.91161272
2023-03-30,23:02:34.000,89,11078825,13805,0,1680217353,13118.36447634,5.944460459999391,53603.1142392
2023-03-30,23:02:35.000,89,11078925,13965,0,1680217354,13118.553093019997,5.95150958999875,53603.02340664001
2023-03-30,23:02:36.000,89,11078798,13845,0,1680217355,13118.681082909992,6.00085350000154,53603.01641952
2023-03-30,23:02:37.000,89,11078925,13965,0,1680217356,13118.741709699992,5.965607850004744,53603.22603312
2023-03-30,23:02:38.000,89,11078894,14005,0,1680217357,13118.809072800002,6.007902630000899,53603.20507176
2023-03-30,23:02:39.000,89,11078900,13725,0,1680217358,13118.849490660003,5.895116550003877,53603.13520056
2023-03-30,23:02:40.000,89,11078891,14005,0,1680217359,13118.829281730003,5.881018289997883,53603.14218768001
2023-03-30,23:02:41.000,89,11078892,13725,0,1680217360,13118.836018039998,5.803477859997656,53603.30987856001
2023-03-30,23:02:42.000,89,11078961,13845,0,1680217361,13118.849490660003,5.796428729998297,53603.267955840005
2023-03-30,23:02:43.000,89,11078919,13965,0,1680217362,13118.788863870002,5.606102220001048,53603.24000736001
2023-03-30,23:02:44.000,89,11078847,13845,0,1680217363,13118.755182319997,5.59200396000233,53603.30987856001
2023-03-30,23:02:45.000,89,11078881,13885,0,1680217364,13118.721500769992,5.472168749998673,53603.34481416
2023-03-30,23:02:46.000,89,11078985,14125,0,1680217365,13118.728237080002,5.408726580004441,53603.29590432
2023-03-30,23:02:47.000,89,11078872,13805,0,1680217366,13118.795600179998,5.338235280003573,53603.30289144
2023-03-30,23:02:48.000,89,11078912,13925,0,1680217367,13118.903381139993,5.253645720003988,53603.365775520004
2023-03-30,23:02:49.000,89,11078955,14005,0,1680217368,13119.065052579994,5.176105290003761,53603.337827040006
2023-03-30,23:02:50.000,89,11078852,13845,0,1680217369,13119.246932949995,5.126761380000971,53603.35180128
2023-03-30,23:02:51.000,89,11078937,14085,0,1680217370,13119.509649039996,5.084466600004816,53603.435646720005
2023-03-30,23:02:52.000,89,11078715,14205,0,1680217371,13119.765628820001,5.042171820001386,53603.435646720005
2023-03-30,23:02:53.000,89,11078939,14205,0,1680217372,13119.846464540002,4.9575822600018,53603.42167248
2023-03-30,23:02:54.000,89,11079029,13965,0,1680217373,13120.035081219998,4.8800418300015735,53603.435646720005
2023-03-30,23:02:55.000,89,11079004,14045,0,1680217374,13120.318006239999,4.865943570002855,53603.57538912001
2023-03-30,23:02:56.000,89,11078725,13965,0,1680217375,13120.39884196,4.633322280002176,53603.533466400004
2023-03-30,23:02:57.000,89,11078914,13965,0,1680217376,13120.54030447,4.471192290002364,53603.72910576
2023-03-30,23:02:58.000,89,11078916,14165,0,1680217377,13120.47294136999,4.287914910004474,53603.701157280004
2023-03-30,23:02:59.000,89,11078871,13845,0,1680217378,13120.445996129994,4.161030570001458,53603.722118640006
2023-03-30,23:03:00.000,89,11078956,13885,0,1680217379,13120.297797309999,4.125784920004662,53603.82692544
2023-03-30,23:03:01.000,89,11079069,13845,0,1680217380,13120.109180629988,4.153981440002099,53603.79198984001
2023-03-30,23:03:02.000,89,11078878,14005,0,1680217381,13119.859937159992,4.069391880002513,53603.819938320004
2023-03-30,23:03:03.000,89,11078949,13885,0,1680217382,13119.745419890001,466.04117555999983,53603.7780156
2023-03-30,23:03:04.000,89,11078955,13885,0,1680217383,13119.705002030001,4.309062300002552,53603.840899680006
2023-03-30,23:03:05.000,89,11078756,14085,0,1680217384,13119.866673470002,4.37250447000406,53603.771028480005
2023-03-30,23:03:06.000,89,11078819,14045,0,1680217385,13119.947509190002,4.54873272000259,53603.89679664
2023-03-30,23:03:07.000,89,11079001,14085,0,1680217386,13120.088971699988,4.6685679299989715,53603.868848160004
2023-03-30,23:03:08.000,89,11079002,14165,0,1680217387,13120.318006239999,4.887090960000933,53604.008590560006
2023-03-30,23:03:09.000,89,11079003,14125,0,1680217388,13120.43252350999,5.084466600004816,53603.840899680006
2023-03-30,23:03:10.000,89,11079008,14165,0,1680217389,13120.65482173999,5.1902035500024795,53603.93173224001
2023-03-30,23:03:11.000,89,11078913,14125,0,1680217390,13120.829965799996,5.331186150004214,53603.889809520006
2023-03-30,23:03:12.000,89,11078847,14085,0,1680217391,13121.018582479992,5.4510213600005955,53603.91077088001
2023-03-30,23:03:13.000,89,11078925,14005,0,1680217392,13121.092681889997,5.648397000004479,53603.95968072001
2023-03-30,23:03:14.000,89,11078750,13805,0,1680217393,13121.139836059992,5.690691780000634,53603.98064208001
2023-03-30,23:03:15.000,89,11078948,13805,0,1680217394,13121.254353329998,5.606102220001048,53604.14833296001
2023-03-30,23:03:16.000,89,11078991,13885,0,1680217395,13121.362134289993,5.725937430004706,53604.05051328001
2023-03-30,23:03:17.000,89,11078933,13885,0,1680217396,13121.314980119998,5.690691780000634,53604.155320080004
2023-03-30,23:03:18.000,89,11078863,13925,0,1680217397,13121.247617020003,5.584954830002971,53604.21820416001
2023-03-30,23:03:19.000,89,11078836,13845,0,1680217398,13121.227408090002,5.458070489999955,53604.21121704
2023-03-30,23:03:20.000,89,11078873,13885,0,1680217399,13121.079209269992,5.387579189999087,53604.18326856
2023-03-30,23:03:21.000,89,11078944,14085,0,1680217400,13120.944483070001,5.338235280003573,53604.28108824
2023-03-30,23:03:22.000,89,11078942,13965,0,1680217401,13120.856911039991,5.331186150004214,53604.392882160006
2023-03-30,23:03:23.000,89,11078991,13885,0,1680217402,13120.688503289995,5.380530059999728,53604.204229920004
2023-03-30,23:03:24.000,89,11078726,14445,0,1680217403,13120.52009554,5.36643180000101,53604.21820416001
2023-03-30,23:03:25.000,89,11078838,13885,0,1680217404,13120.344951479994,5.528561790000822,53604.24615264001
2023-03-30,23:03:26.000,89,11078911,13845,0,1680217405,13120.270852069989,5.6624952600031975,53604.24615264001
2023-03-30,23:03:27.000,89,11078915,14165,0,1680217406,13120.102444319993,5.789379599998938,53604.274101120005
2023-03-30,23:03:28.000,89,11078899,14165,0,1680217407,13120.035081219998,5.838723510001728,53604.29506248001
2023-03-30,23:03:29.000,89,11078823,14125,0,1680217408,13120.082235389993,5.944460459999391,53604.31602384001
2023-03-30,23:03:30.000,89,11078890,14045,0,1680217409,13120.149598489988,6.043148279997695,53604.28807536
2023-03-30,23:03:31.000,89,11078844,13725,0,1680217410,13120.190016349989,6.071344800002407,53604.28807536
2023-03-30,23:03:32.000,89,11078951,14045,0,1680217411,13120.277588379999,6.127737840004556,53604.343972320006
2023-03-30,23:03:33.000,89,11079045,13725,0,1680217412,13120.52009554,6.141836100003275,53604.274101120005
2023-03-30,23:03:34.000,89,11078884,13805,0,1680217413,13120.61440387999,6.085443060001126,53604.33698520001
2023-03-30,23:03:35.000,89,11078899,13805,0,1680217414,13120.80302056,6.219376530003501,53604.39986928
2023-03-30,23:03:36.000,89,11078879,13885,0,1680217415,13120.931010449996,6.1841308799994295,53604.35794656
2023-03-30,23:03:37.000,89,11078920,13965,0,1680217416,13120.998373549992,6.141836100003275,53604.39986928
2023-03-30,23:03:38.000,89,11078940,13965,0,1680217417,13121.099418199992,467.9937845700042,53604.28108824
2023-03-30,23:03:39.000,89,11078858,14165,0,1680217418,13121.079209269992,6.00085350000154,53604.44877912
2023-03-30,23:03:40.000,89,11078861,14165,0,1680217419,13121.220671779993,5.888067420004518,53604.4068564
2023-03-30,23:03:41.000,89,11078977,13925,0,1680217420,13121.254353329998,5.82462525000301,53604.43480488001
2023-03-30,23:03:42.000,89,11078872,13725,0,1680217421,13121.139836059992,5.570856570004253,53604.33698520001
2023-03-30,23:03:43.000,89,11078933,14005,0,1680217422,13121.025318790002,5.634298739998485,53604.343972320006
2023-03-30,23:03:44.000,89,11078909,13885,0,1680217423,13120.978164619992,5.5074144000027445,53604.4767276
2023-03-30,23:03:45.000,89,11078822,13885,0,1680217424,13120.7626027,5.422824840003159,53604.4068564
2023-03-30,23:03:46.000,89,11078844,14125,0,1680217425,13120.52009554,5.288891370000783,53604.392882160006
2023-03-30,23:03:47.000,89,11078852,13925,0,1680217426,13120.291060999989,5.331186150004214,53604.45576624
2023-03-30,23:03:48.000,89,11078909,14085,0,1680217427,13120.156334799998,5.394628319998446,53604.46275336001
2023-03-30,23:03:49.000,89,11078875,14005,0,1680217428,13119.940772879992,5.486267010004667,53604.41384352001
2023-03-30,23:03:50.000,89,11078877,13885,0,1680217429,13119.886882400002,5.570856570004253,53604.441792000005
2023-03-30,23:03:51.000,89,11078707,13965,0,1680217430,13119.725210960001,5.5074144000027445,53604.33698520001
2023-03-30,23:03:52.000,89,11078819,14245,0,1680217431,13119.711738339996,5.747084820002783,53604.36493368001
2023-03-30,23:03:53.000,89,11078812,14205,0,1680217432,13119.671320479996,5.831674380002369,53604.2321784
2023-03-30,23:03:54.000,89,11078918,14125,0,1680217433,13119.731947269996,6.064295670003048,53604.155320080004
2023-03-30,23:03:55.000,89,11078891,14005,0,1680217434,13119.859937159992,6.155934360001993,53604.343972320006
2023-03-30,23:03:56.000,89,11078767,13885,0,1680217435,13119.812782989997,468.26870064000104,53604.11339736
2023-03-30,23:03:57.000,89,11078877,14165,0,1680217436,13119.927300260002,6.550685640002484,53604.2321784
2023-03-30,23:03:58.000,89,11078922,13885,0,1680217437,13120.028344910002,6.705766500002937,53604.26711400001
2023-03-30,23:03:59.000,89,11078795,14205,0,1680217438,13120.048553840003,6.832650839998678,53604.14134584
2023-03-30,23:04:00.000,89,11078971,14085,0,1680217439,13120.163071109993,6.945436920002976,53604.19724280001
2023-03-30,23:04:01.000,89,11078906,14165,0,1680217440,13120.190016349989,6.9172403999982635,53604.24615264001
2023-03-30,23:04:02.000,89,11078904,14365,0,1680217441,13120.021608599993,6.881994750001468,53604.21820416001
2023-03-30,23:04:03.000,89,11078846,14125,0,1680217442,13120.257379449999,6.748061279999092,53604.30903672
2023-03-30,23:04:04.000,89,11078987,13885,0,1680217443,13120.122653249993,6.6564225900001475,53604.25313976
2023-03-30,23:04:05.000,89,11078957,13925,0,1680217444,13120.035081219998,6.473145210002258,53604.36493368001
2023-03-30,23:04:06.000,89,11078802,13965,0,1680217445,13119.907091330002,6.36035912999796,53604.2321784
2023-03-30,23:04:07.000,89,11078917,14245,0,1680217446,13119.772365129997,6.148885230002634,53604.343972320006
2023-03-30,23:04:08.000,89,11078911,14085,0,1680217447,13119.62416631,5.958558719998109,53604.36493368001
2023-03-30,23:04:09.000,89,11078877,13885,0,1680217448,13119.4827038,5.796428729998297,53604.371920800004
2023-03-30,23:04:10.000,89,11078926,13925,0,1680217449,13119.29408711999,5.535610920000181,53604.371920800004
2023-03-30,23:04:11.000,89,11078865,14045,0,1680217450,13119.17956985,5.359382670001651,53604.323010960004
2023-03-30,23:04:12.000,89,11078820,14085,0,1680217451,13118.970744239989,5.211350940000557,53604.41384352001
2023-03-30,23:04:13.000,89,11078903,14045,0,1680217452,13118.714764459997,5.126761380000971,53604.343972320006
2023-03-30,23:04:14.000,89,11078877,13805,0,1680217453,13118.708028150002,5.105613990002894,53604.35095944
2023-03-30,23:04:15.000,89,11078895,13805,0,1680217454,13118.640665049992,5.169056160004402,53604.21121704
2023-03-30,23:04:16.000,89,11078899,14085,0,1680217455,13118.694555529997,5.162007029997767,53604.21820416001
2023-03-30,23:04:17.000,89,11078952,13925,0,1680217456,13118.883172209993,5.211350940000557,53604.31602384001
2023-03-30,23:04:18.000,89,11078863,14005,0,1680217457,13118.943798999993,467.13379071000236,53604.25313976
2023-03-30,23:04:19.000,89,11078880,14005,0,1680217458,13119.031371029989,5.4016774499978055,53604.24615264001
2023-03-30,23:04:20.000,89,11078771,14085,0,1680217459,13119.031371029989,5.486267010004667,53604.13435872
2023-03-30,23:04:21.000,89,11078977,14085,0,1680217460,13119.145888299994,5.732986560004065,53604.09942312001
2023-03-30,23:04:22.000,89,11078999,14245,0,1680217461,13119.125679369994,5.838723510001728,53604.07147464
2023-03-30,23:04:23.000,89,11078988,14005,0,1680217462,13119.166097229994,5.9797061100034625,53603.9526936
2023-03-30,23:04:24.000,89,11078920,14085,0,1680217463,13119.145888299994,6.268720439999015,53603.93173224001
2023-03-30,23:04:25.000,89,11079030,13965,0,1680217464,13119.125679369994,6.367408260004595,53604.092436
2023-03-30,23:04:26.000,89,11078955,14005,0,1680217465,13119.105470439994,6.416752170000109,53604.01557768
2023-03-30,23:04:27.000,89,11078863,13925,0,1680217466,13119.15262460999,6.550685640002484,53604.02955192001
2023-03-30,23:04:28.000,89,11078901,14165,0,1680217467,13119.19977878,6.543636510003125,53604.092436
2023-03-30,23:04:29.000,89,11078772,14045,0,1680217468,13119.11220674999,6.600029549997998,53604.07846176001
2023-03-30,23:04:30.000,89,11078846,14085,0,1680217469,13119.186306159994,930.325073879998,53604.00160344001
2023-03-30,23:04:31.000,89,11078849,14085,0,1680217470,13119.307559739995,6.5013417299996945,53604.106410240005
2023-03-30,23:04:32.000,89,11078888,13965,0,1680217471,13119.32103236,6.515439989998413,53604.07147464
2023-03-30,23:04:33.000,89,11078868,14085,0,1680217472,13119.287350809995,6.3462608699992415,53604.057500400006
2023-03-30,23:04:34.000,89,11078841,13885,0,1680217473,13119.37492283999,6.219376530003501,53604.07147464
2023-03-30,23:04:35.000,89,11078855,13965,0,1680217474,13119.36145022,6.1347869700039155,53604.14134584
2023-03-30,23:04:36.000,89,11078874,14045,0,1680217475,13119.347977599995,5.9233130700013135,53604.12737160001
2023-03-30,23:04:37.000,89,11078892,13885,0,1680217476,13119.091997819989,5.859870899999805,53604.13435872
2023-03-30,23:04:38.000,89,11078978,13805,0,1680217477,13119.004425789994,5.711839169998711,53604.02955192001
2023-03-30,23:04:39.000,89,11078861,14085,0,1680217478,13118.768654940002,5.577905700003612,53604.14833296001
2023-03-30,23:04:40.000,89,11078902,13845,0,1680217479,13118.721500769992,5.486267010004667,53604.323010960004
2023-03-30,23:04:41.000,89,11078873,13925,0,1680217480,13118.465520990001,5.429873970002518,53604.176281440006
2023-03-30,23:04:42.000,89,11078897,13885,0,1680217481,13118.357740029991,5.239547459997993,53604.12038448
2023-03-30,23:04:43.000,89,11078894,13925,0,1680217482,13118.23648644999,5.225449199999275,53604.06448752
2023-03-30,23:04:44.000,89,11078958,14085,0,1680217483,13118.21627751999,5.091515730004176,53604.106410240005
2023-03-30,23:04:45.000,89,11078994,14005,0,1680217484,13118.209541209995,5.077417469998181,53604.00160344001
2023-03-30,23:04:46.000,89,11079016,14045,0,1680217485,13118.22301383,5.063319209999463,53604.057500400006
2023-03-30,23:04:47.000,89,11078917,14085,0,1680217486,13118.18259597,5.021024430003308,53603.95968072001
2023-03-30,23:04:48.000,89,11078867,13965,0,1680217487,13118.290376929996,4.8800418300015735,53604.02955192001
2023-03-30,23:04:49.000,89,11078845,14125,0,1680217488,13118.4048942,4.872992700002214,53603.95968072001
2023-03-30,23:04:50.000,89,11079012,13965,0,1680217489,13118.499202539992,5.119712250001612,53603.91077088001
2023-03-30,23:04:51.000,89,11078780,14125,0,1680217490,13118.748446010002,4.971680520000518,53603.97365496
2023-03-30,23:04:52.000,89,11078898,14085,0,1680217491,13118.701291839992,5.013975300003949,53603.96666784
2023-03-30,23:04:53.000,89,11078979,14085,0,1680217492,13118.930326379988,5.063319209999463,53603.987629200004
2023-03-30,23:04:54.000,89,11079036,14125,0,1680217493,13119.004425789994,5.021024430003308,53603.88282240001
2023-03-30,23:04:55.000,89,11078930,13965,0,1680217494,13119.166097229994,4.999877039997955,53603.90378376
2023-03-30,23:04:56.000,89,11078843,14005,0,1680217495,13119.2806145,5.042171820001386,53603.97365496
2023-03-30,23:04:57.000,89,11078865,14005,0,1680217496,13119.29408711999,4.872992700002214,53604.0225648
2023-03-30,23:04:58.000,89,11078863,14045,0,1680217497,13119.32103236,4.78135401000327,53604.06448752
2023-03-30,23:04:59.000,89,11078916,13925,0,1680217498,13119.21998771,4.6685679299989715,53604.04352616
2023-03-30,23:05:00.000,89,11078903,13925,0,1680217499,13119.118943059999,4.442995769997651,53604.02955192001
2023-03-30,23:05:01.000,89,11078960,13725,0,1680217500,13119.031371029989,4.337258819999988,53603.99461632
2023-03-30,23:05:02.000,89,11078926,13925,0,1680217501,13118.842754349993,4.161030570001458,53604.057500400006
2023-03-30,23:05:03.000,89,11078968,14045,0,1680217502,13118.681082909992,3.970704060004209,53604.02955192001
2023-03-30,23:05:04.000,89,11078880,13805,0,1680217503,13118.593510879997,3.91431102000206,53603.9526936
2023-03-30,23:05:05.000,89,11078869,14045,0,1680217504,13118.627192430002,465.6041295000032,53603.938719360005
2023-03-30,23:05:06.000,89,11078803,13805,0,1680217505,13118.734973389997,3.6816897300013807,53604.01557768
2023-03-30,23:05:07.000,89,11078769,14125,0,1680217506,13118.795600179998,3.5054614800028503,53604.07147464
2023-03-30,23:05:08.000,89,11078900,14005,0,1680217507,13119.038107339999,3.477264959998138,53604.04352616
2023-03-30,23:05:09.000,89,11078935,14085,0,1680217508,13119.267141879995,3.5054614800028503,53603.94570648
2023-03-30,23:05:10.000,89,11078858,14165,0,1680217509,13119.50291273,3.5618545199977234,53603.889809520006
2023-03-30,23:05:11.000,89,11078970,14085,0,1680217510,13119.772365129997,465.4560977700021,53603.917758
2023-03-30,23:05:12.000,89,11078944,13765,0,1680217511,13119.934036569997,3.6675914700026624,53603.8478868
2023-03-30,23:05:13.000,89,11078952,14085,0,1680217512,13120.237170519998,3.7169353799981764,53603.97365496
2023-03-30,23:05:14.000,89,11078921,14245,0,1680217513,13120.365160409994,3.8367705900018336,53604.00160344001
2023-03-30,23:05:15.000,89,11078844,13885,0,1680217514,13120.378633029999,3.9284092800007784,53604.04352616
2023-03-30,23:05:16.000,89,11078849,14045,0,1680217515,13120.37189671999,4.020047969999723,53604.08544888
2023-03-30,23:05:17.000,89,11078914,13885,0,1680217516,13120.230434209989,4.1469323100027395,53604.155320080004
2023-03-30,23:05:18.000,89,11078901,14245,0,1680217517,13119.994663359998,4.3020131700031925,53604.176281440006
2023-03-30,23:05:19.000,89,11078875,13965,0,1680217518,13119.691529409996,4.414799250000215,53604.21121704
2023-03-30,23:05:20.000,89,11078852,14005,0,1680217519,13119.37492283999,4.520536199997878,53604.21820416001
2023-03-30,23:05:21.000,89,11078919,13965,0,1680217520,13119.011162099989,4.710862710002402,53604.204229920004
2023-03-30,23:05:22.000,89,11078830,13925,0,1680217521,13118.748446010002,4.724960970001121,53604.29506248001
2023-03-30,23:05:23.000,89,11078832,13605,0,1680217522,13118.4048942,4.8236487899994245,53604.25313976
2023-03-30,23:05:24.000,89,11078931,13925,0,1680217523,13118.22301383,4.90823834999901,53604.21121704
2023-03-30,23:05:25.000,89,11078959,13805,0,1680217524,13118.11523286999,466.6544498700023,53604.204229920004
2023-03-30,23:05:26.000,89,11078877,14005,0,1680217525,13118.03439714999,4.915287479998369,53604.176281440006
2023-03-30,23:05:27.000,89,11078913,13765,0,1680217526,13118.169123349995,4.8800418300015735,53604.176281440006
2023-03-30,23:05:28.000,89,11078960,13965,0,1680217527,13118.25669537999,4.739059229999839,53604.057500400006
2023-03-30,23:05:29.000,89,11078867,13765,0,1680217528,13118.377948959991,4.739059229999839,53604.092436
2023-03-30,23:05:30.000,89,11078864,14085,0,1680217529,13118.667610290002,4.527585330004513,53604.09942312001
2023-03-30,23:05:31.000,89,11078871,13965,0,1680217530,13118.876435899998,4.435946639998292,53604.23916552
2023-03-30,23:05:32.000,89,11078888,14085,0,1680217531,13119.017898409998,4.3513570799987065,53604.155320080004
2023-03-30,23:05:33.000,89,11078933,13885,0,1680217532,13118.883172209993,4.32316056000127,53604.14833296001
2023-03-30,23:05:34.000,89,11078860,14045,0,1680217533,13118.937062689998,4.09758839999995,53604.106410240005
2023-03-30,23:05:35.000,89,11078867,13885,0,1680217534,13118.950535309988,3.9777531900035683,53604.21121704
2023-03-30,23:05:36.000,89,11078999,13885,0,1680217535,13118.768654940002,4.012998840000364,53603.99461632
2023-03-30,23:05:37.000,89,11078944,13965,0,1680217536,13118.600247189992,3.850868850000552,53604.21820416001
2023-03-30,23:05:38.000,89,11078851,14165,0,1680217537,13118.377948959991,3.850868850000552,53604.1623072
2023-03-30,23:05:39.000,89,11078947,14045,0,1680217538,13117.919879879999,3.900212760003342,53603.97365496
2023-03-30,23:05:40.000,89,11079091,13765,0,1680217539,13117.643691169993,3.8931636300039827,53603.85487392
2023-03-30,23:05:41.000,89,11078719,13965,0,1680217540,13117.468547110002,3.9989005800016457,53604.13435872
2023-03-30,23:05:42.000,89,11078893,13885,0,1680217541,13117.14520423,4.125784920004662,53603.98064208001
2023-03-30,23:05:43.000,89,11079054,13885,0,1680217542,13116.848806589995,4.3513570799987065,53603.99461632
2023-03-30,23:05:44.000,89,11078936,13885,0,1680217543,13116.518727399998,4.5628309800013085,53603.98064208001
2023-03-30,23:05:45.000,89,11078863,14165,0,1680217544,13116.303165479992,466.6896955199991,53603.94570648
2023-03-30,23:05:46.000,89,11078688,14005,0,1680217545,13116.114548799997,5.021024430003308,53603.79198984001
2023-03-30,23:05:47.000,89,11078929,14045,0,1680217546,13116.026976770001,5.338235280003573,53603.840899680006
2023-03-30,23:05:48.000,89,11078987,13925,0,1680217547,13115.96634998,5.570856570004253,53603.62429896001
2023-03-30,23:05:49.000,89,11079064,14205,0,1680217548,13115.979822599991,5.732986560004065,53603.54045352
2023-03-30,23:05:50.000,89,11078760,13885,0,1680217549,13116.053922009996,5.95150958999875,53603.58936336
2023-03-30,23:05:51.000,89,11078895,14005,0,1680217550,13116.208857140002,6.014951760000258,53603.54744064001
2023-03-30,23:05:52.000,89,11078888,13925,0,1680217551,13116.417682749998,6.014951760000258,53603.44263384
2023-03-30,23:05:53.000,89,11078898,13845,0,1680217552,13116.687135149994,5.986755240002822,53603.58936336
2023-03-30,23:05:54.000,89,11078888,13845,0,1680217553,13116.84207028,5.810526990004291,53603.44962096
2023-03-30,23:05:55.000,89,11078960,13925,0,1680217554,13116.97679647999,5.641347869997844,53603.6382732
2023-03-30,23:05:56.000,89,11078902,13925,0,1680217555,13117.050895889995,5.387579189999087,53603.61731184
2023-03-30,23:05:57.000,89,11078849,14085,0,1680217556,13117.00374172,466.9293659399991,53603.484556560004
2023-03-30,23:05:58.000,89,11078940,14205,0,1680217557,13116.94311493,4.626273150002817,53603.59635048001
2023-03-30,23:05:59.000,89,11078942,14085,0,1680217558,13116.828597659995,4.231521870002325,53603.68019592
2023-03-30,23:06:00.000,89,11078921,14085,0,1680217559,13116.518727399998,3.815623200003756,53603.49154368
2023-03-30,23:06:01.000,89,11078768,13925,0,1680217560,13116.390737510003,3.4702158299987786,53603.59635048001
2023-03-30,23:06:02.000,89,11078947,14085,0,1680217561,13116.141494039992,3.1459558499991545,53603.6382732
2023-03-30,23:06:03.000,89,11078951,14085,0,1680217562,13115.932668429996,2.8428432600048836,53603.568402
2023-03-30,23:06:04.000,89,11078822,13805,0,1680217563,13115.71710650999,464.39872827000363,53603.41468536
2023-03-30,23:06:05.000,89,11079039,13725,0,1680217564,13115.629534479995,2.3776006800035248,53603.54045352
2023-03-30,23:06:06.000,89,11078824,13885,0,1680217565,13115.413972559989,2.173175910000282,53603.42865960001
2023-03-30,23:06:07.000,89,11078969,14005,0,1680217566,13115.265773739993,2.0956354800000554,53603.27494296
2023-03-30,23:06:08.000,89,11078918,14005,0,1680217567,13115.232092189988,2.0110459200004698,53603.37276264
2023-03-30,23:06:09.000,89,11078960,13925,0,1680217568,13115.259037429998,1.968751140004315,53603.2539816
2023-03-30,23:06:10.000,89,11078969,14005,0,1680217569,13115.259037429998,1.975800270003674,53603.30987856001
2023-03-30,23:06:11.000,89,11078895,14005,0,1680217570,13115.55543506999,2.1097337399987737,53603.219046000006
2023-03-30,23:06:12.000,89,11078954,14045,0,1680217571,13115.71710650999,2.222519820003072,53603.15616192
2023-03-30,23:06:13.000,89,11078905,13925,0,1680217572,13115.92593212,464.2929913199987,53603.09327784001
2023-03-30,23:06:14.000,89,11078825,13805,0,1680217573,13116.080867249992,2.6384184900016407,53603.06532936
2023-03-30,23:06:15.000,89,11078928,13845,0,1680217574,13116.498518469998,2.7794010900033754,53603.100264960005
2023-03-30,23:06:16.000,89,11079053,13925,0,1680217575,13116.69387145999,2.8780889100016793,53603.030393760004
2023-03-30,23:06:17.000,89,11078796,13805,0,1680217576,13116.929642309995,3.061366289999569,53602.99545816001
2023-03-30,23:06:18.000,89,11078750,13925,0,1680217577,13117.192358399996,3.075464549998287,53603.08629072
2023-03-30,23:06:19.000,89,11078944,13965,0,1680217578,13117.347293530001,464.99085519000073,53603.170136160006
2023-03-30,23:06:20.000,89,11078979,13925,0,1680217579,13117.495492349997,3.1882506300025852,53603.06532936
2023-03-30,23:06:21.000,89,11078830,13845,0,1680217580,13117.542646519993,3.068415419998928,53603.051355120006
2023-03-30,23:06:22.000,89,11078908,13605,0,1680217581,13117.616745929998,3.0543171600002097,53603.15616192
2023-03-30,23:06:23.000,89,11078825,13725,0,1680217582,13117.623482239993,3.0049732500046957,53603.12821344
2023-03-30,23:06:24.000,89,11078856,13805,0,1680217583,13117.603273309993,2.9344819500038284,53603.0793036
2023-03-30,23:06:25.000,89,11078917,14005,0,1680217584,13117.630218550003,2.7864502200027346,53603.15616192
2023-03-30,23:06:26.000,89,11078862,13965,0,1680217585,13117.623482239993,2.6736641399984364,53603.24000736001
2023-03-30,23:06:27.000,89,11078823,13885,0,1680217586,13117.576328069998,2.4621902400031104,53603.267955840005
2023-03-30,23:06:28.000,89,11078777,13845,0,1680217587,13117.482019729992,464.0956156800021,53603.219046000006
2023-03-30,23:06:29.000,89,11078913,13965,0,1680217588,13117.448338180002,2.074488090001978,53603.337827040006
2023-03-30,23:06:30.000,89,11078942,14005,0,1680217589,13117.266457810001,1.8418668000012985,53603.33083992001
2023-03-30,23:06:31.000,89,11078932,13885,0,1680217590,13117.266457810001,1.5176068200016744,53603.33083992001
2023-03-30,23:06:32.000,89,11079069,14045,0,1680217591,13116.970060169995,1.3343294400037848,53603.27494296
2023-03-30,23:06:33.000,89,11078709,14045,0,1680217592,13116.889224449995,1.2567890100035584,53603.23302024
2023-03-30,23:06:34.000,89,11078950,14085,0,1680217593,13116.81512503999,1.129904670000542,53603.22603312
2023-03-30,23:06:35.000,89,11078833,14085,0,1680217594,13116.619772049999,0.9677746800007299,53603.198084640004
2023-03-30,23:06:36.000,89,11078819,13845,0,1680217595,13116.633244669989,0.9184307699979399,53603.28891720001
2023-03-30,23:06:37.000,89,11078880,13925,0,1680217596,13116.586090499994,462.77742836999823,53603.170136160006
2023-03-30,23:06:38.000,89,11078854,13925,0,1680217597,13116.77470717999,0.9677746800007299,53603.12821344
2023-03-30,23:06:39.000,89,11078909,14085,0,1680217598,13117.01721433999,1.0664624999990338,53603.16314904001
2023-03-30,23:06:40.000,89,11078910,13845,0,1680217599,13117.286666740001,1.0876098900043871,53603.07231648001
2023-03-30,23:06:41.000,89,11078844,13845,0,1680217600,13117.542646519993,1.284985530000995,53603.030393760004
2023-03-30,23:06:42.000,89,11078943,13965,0,1680217601,13117.967034049994,1.4894103000042378,53603.06532936
2023-03-30,23:06:43.000,89,11078879,14005,0,1680217602,13118.391421579996,1.6233437699993374,53603.10725208
2023-03-30,23:06:44.000,89,11078850,13605,0,1680217603,13118.849490660003,1.813670280003862,53603.06532936
2023-03-30,23:06:45.000,89,11078866,13885,0,1680217604,13119.21325139999,2.0039967900011106,53603.14218768001
2023-03-30,23:06:46.000,89,11078883,13925,0,1680217605,13119.550066899996,2.243667210001149,53603.16314904001
2023-03-30,23:06:47.000,89,11078954,13805,0,1680217606,13119.920563949992,2.3564532899981714,53603.24699448
2023-03-30,23:06:48.000,89,11078873,14005,0,1680217607,13120.277588379999,2.504485019999265,53603.34481416
2023-03-30,23:06:49.000,89,11078952,13765,0,1680217608,13120.506622919995,2.645467620001,53603.337827040006
2023-03-30,23:06:50.000,89,11078851,13845,0,1680217609,13120.71544852999,2.6877624000044307,53603.37276264
2023-03-30,23:06:51.000,89,11078913,14125,0,1680217610,13120.910801519996,2.751204569998663,53603.505517920006
2023-03-30,23:06:52.000,89,11079007,13805,0,1680217611,13121.059000339992,2.800548480001453,53603.58936336
2023-03-30,23:06:53.000,89,11078939,14005,0,1680217612,13121.065736650002,2.800548480001453,53603.73609288
2023-03-30,23:06:54.000,89,11078898,13885,0,1680217613,13121.065736650002,2.814646740000171,53603.71513152001
2023-03-30,23:06:55.000,89,11078893,13845,0,1680217614,13121.146572370002,2.807597610000812,53603.819938320004
2023-03-30,23:06:56.000,89,11078932,13805,0,1680217615,13121.059000339992,2.758253699998022,53603.90378376
2023-03-30,23:06:57.000,89,11078830,14325,0,1680217616,13120.951219379996,2.7723519600040163,53603.98064208001
2023-03-30,23:06:58.000,89,11078744,14125,0,1680217617,13120.829965799996,2.6384184900016407,53603.95968072001
2023-03-30,23:06:59.000,89,11078918,14125,0,1680217618,13120.870383659996,2.6736641399984364,53603.987629200004
2023-03-30,23:07:00.000,89,11078922,13925,0,1680217619,13120.816493179991,2.5608780600014143,53604.02955192001
2023-03-30,23:07:01.000,89,11078689,13725,0,1680217620,13120.82322949,2.645467620001,53604.06448752
2023-03-30,23:07:02.000,89,11078803,14005,0,1680217621,13120.836702109991,2.7864502200027346,53603.987629200004
2023-03-30,23:07:03.000,89,11078914,14165,0,1680217622,13120.931010449996,2.69481153000379,53604.05051328001
2023-03-30,23:07:04.000,89,11078898,14005,0,1680217623,13121.146572370002,2.807597610000812,53604.106410240005
2023-03-30,23:07:05.000,89,11078854,13925,0,1680217624,13121.335189049998,2.87103978000232,53604.12737160001
2023-03-30,23:07:06.000,89,11078934,14085,0,1680217625,13121.577696209999,3.026120640002773,53604.01557768
2023-03-30,23:07:07.000,89,11078849,13845,0,1680217626,13121.75957658,3.131857590000436,53604.04352616
2023-03-30,23:07:08.000,89,11078979,13925,0,1680217627,13122.183964110001,3.3080858399989665,53604.08544888
2023-03-30,23:07:09.000,89,11078936,14045,0,1680217628,13122.446680200002,3.4067736600045464,53604.12737160001
2023-03-30,23:07:10.000,89,11078907,13925,0,1680217629,13122.588142709988,3.533658000000287,53604.19025568
2023-03-30,23:07:11.000,89,11078903,13725,0,1680217630,13122.74981414999,3.752181030002248,53604.19025568
2023-03-30,23:07:12.000,89,11078908,13925,0,1680217631,13122.89801297,3.91431102000206,53604.25313976
2023-03-30,23:07:13.000,89,11078970,14045,0,1680217632,13123.01253023999,465.87199644000066,53604.204229920004
2023-03-30,23:07:14.000,89,11078843,14085,0,1680217633,13123.01253023999,4.104637529999309,53604.24615264001
2023-03-30,23:07:15.000,89,11078848,13845,0,1680217634,13122.97211237999,466.0482246899992,53604.343972320006
2023-03-30,23:07:16.000,89,11079029,13885,0,1680217635,13122.924958209995,4.32316056000127,53604.32999808
2023-03-30,23:07:17.000,89,11078737,13885,0,1680217636,13122.95863976,4.414799250000215,53604.50467608001
2023-03-30,23:07:18.000,89,11078920,14005,0,1680217637,13122.965376069995,466.5487129200046,53604.33698520001
2023-03-30,23:07:19.000,89,11078851,14245,0,1680217638,13123.07315702999,4.851845310004137,53604.38589504001
2023-03-30,23:07:20.000,89,11078818,14045,0,1680217639,13123.127047509995,4.9293857400043635,53604.343972320006
2023-03-30,23:07:21.000,89,11078888,14085,0,1680217640,13123.403236220001,5.105613990002894,53604.43480488001
2023-03-30,23:07:22.000,89,11078797,14085,0,1680217641,13123.773733269998,5.267743980002706,53604.441792000005
2023-03-30,23:07:23.000,89,11078844,13885,0,1680217642,13124.03644936,5.31708788999822,53604.5465988
2023-03-30,23:07:24.000,89,11078843,13965,0,1680217643,13124.386737479996,5.4016774499978055,53604.52563744
2023-03-30,23:07:25.000,89,11078870,13725,0,1680217644,13124.777443459992,5.436923100001877,53604.62345712
2023-03-30,23:07:26.000,89,11078924,13925,0,1680217645,13125.107522649989,5.345284410002932,53604.57454728
2023-03-30,23:07:27.000,89,11078947,14045,0,1680217646,13125.35676612,5.408726580004441,53604.728263920006
2023-03-30,23:07:28.000,89,11078852,13965,0,1680217647,13125.680109,5.36643180000101,53604.74922528001
2023-03-30,23:07:29.000,89,11078850,14005,0,1680217648,13125.882198300002,5.2959405000001425,53604.90294192
2023-03-30,23:07:30.000,89,11078832,14245,0,1680217649,13125.942825090002,5.232498329998634,53604.9308904
2023-03-30,23:07:31.000,89,11078938,14325,0,1680217650,13125.942825090002,5.112663120002253,53604.993774480005
2023-03-30,23:07:32.000,89,11078752,14125,0,1680217651,13126.030397119997,5.0351226900020265,53604.98678736001
2023-03-30,23:07:33.000,89,11079010,13925,0,1680217652,13125.942825090002,4.915287479998369,53605.231336560006
2023-03-30,23:07:34.000,89,11078986,14125,0,1680217653,13125.848516749997,4.90823834999901,53605.063645680006
2023-03-30,23:07:35.000,89,11078892,13925,0,1680217654,13125.996715569992,4.858894440003496,53605.11954264
2023-03-30,23:07:36.000,89,11078858,13925,0,1680217655,13125.902407230002,4.8800418300015735,53605.12652976
2023-03-30,23:07:37.000,89,11078827,14045,0,1680217656,13126.010188189997,4.887090960000933,53605.280246400005
2023-03-30,23:07:38.000,89,11078858,14245,0,1680217657,13126.117969149993,4.830697919998784,53605.32216912001
2023-03-30,23:07:39.000,89,11078953,13885,0,1680217658,13126.245959039989,4.753157489998557,53605.30819488
2023-03-30,23:07:40.000,89,11078865,13885,0,1680217659,13126.46825726999,4.802501400001347,53605.42697592
2023-03-30,23:07:41.000,89,11078877,13965,0,1680217660,13126.623192399995,4.788403140002629,53605.48986000001
2023-03-30,23:07:42.000,89,11079074,13805,0,1680217661,13126.73770967,4.689715320004325,53605.48986000001
2023-03-30,23:07:43.000,89,11078884,13925,0,1680217662,13126.81854539,4.703813580003043,53605.60864104001
2023-03-30,23:07:44.000,89,11078645,13725,0,1680217663,13126.892644799991,4.753157489998557,53605.74139632
2023-03-30,23:07:45.000,89,11078847,13885,0,1680217664,13127.007162069996,4.746108359999198,53605.6296024
2023-03-30,23:07:46.000,89,11078854,14165,0,1680217665,13127.175569819992,4.696764450003684,53605.79729328
2023-03-30,23:07:47.000,89,11078813,14045,0,1680217666,13127.323768640003,4.6192240200034576,53605.86017736
2023-03-30,23:07:48.000,89,11078875,13885,0,1680217667,13127.330504949998,4.541683590003231,53605.85319024001
2023-03-30,23:07:49.000,89,11078881,13885,0,1680217668,13127.492176389998,466.42887771000096,53605.93703568
2023-03-30,23:07:50.000,89,11079014,14045,0,1680217669,13127.505649009989,4.414799250000215,53605.9090872
2023-03-30,23:07:51.000,89,11078747,14245,0,1680217670,13127.69426569,4.203325350004889,53605.9789584
2023-03-30,23:07:52.000,89,11078941,14045,0,1680217671,13127.822255579995,4.27381664999848,53606.069790960006
2023-03-30,23:07:53.000,89,11078790,13925,0,1680217672,13127.99739964,4.1469323100027395,53605.9789584
2023-03-30,23:07:54.000,89,11078737,14085,0,1680217673,13128.11865322,4.125784920004662,53606.06280384001
2023-03-30,23:07:55.000,89,11078805,14045,0,1680217674,13128.233170489992,3.970704060004209,53606.26543032
2023-03-30,23:07:56.000,89,11078845,13885,0,1680217675,13128.408314549997,3.86496710999927,53606.27241744
2023-03-30,23:07:57.000,89,11078953,13805,0,1680217676,13128.448732409997,3.8297214600024745,53606.20254624
2023-03-30,23:07:58.000,89,11078842,13885,0,1680217677,13128.509359199998,3.7169353799981764,53606.2933788
2023-03-30,23:07:59.000,89,11078880,13925,0,1680217678,13128.509359199998,3.653493210003944,53606.25844320001
2023-03-30,23:08:00.000,89,11078874,13885,0,1680217679,13128.549777059998,3.5266088700009277,53606.286391680005
2023-03-30,23:08:01.000,89,11078834,13925,0,1680217680,13128.677766949993,3.5548053899983643,53606.36325
2023-03-30,23:08:02.000,89,11078848,13885,0,1680217681,13128.805756839989,3.590051040002436,53606.405172720006
2023-03-30,23:08:03.000,89,11078937,13885,0,1680217682,13128.859647319994,3.709886249998817,53606.36325
2023-03-30,23:08:04.000,89,11078926,13725,0,1680217683,13129.061736619995,3.7169353799981764,53606.44709544001
2023-03-30,23:08:05.000,89,11078949,14005,0,1680217684,13129.358134260001,3.9354584100001375,53606.30735304001
2023-03-30,23:08:06.000,89,11078851,13805,0,1680217685,13129.600641420002,4.210374480004248,53606.35626288001
2023-03-30,23:08:07.000,89,11078879,14045,0,1680217686,13129.876830129993,4.5628309800013085,53606.39119848
2023-03-30,23:08:08.000,89,11078865,14005,0,1680217687,13130.18670038999,4.844796180004778,53606.384211360004
2023-03-30,23:08:09.000,89,11078878,14045,0,1680217688,13130.462889099996,5.0351226900020265,53606.6077992
2023-03-30,23:08:10.000,89,11078880,13805,0,1680217689,13130.611087919991,5.147908769999049,53606.4680568
2023-03-30,23:08:11.000,89,11078742,13965,0,1680217690,13130.806440909997,5.225449199999275,53606.537928
2023-03-30,23:08:12.000,89,11078871,14245,0,1680217691,13130.887276629997,5.204301810001198,53606.57985072
2023-03-30,23:08:13.000,89,11078853,14125,0,1680217692,13130.826649839997,5.197252680001839,53606.551902240004
2023-03-30,23:08:14.000,89,11078809,14165,0,1680217693,13130.705396259997,5.077417469998181,53606.61478632001
2023-03-30,23:08:15.000,89,11078937,14205,0,1680217694,13130.671714709992,5.119712250001612,53606.61478632001
2023-03-30,23:08:16.000,89,11078847,14005,0,1680217695,13130.563933749996,4.872992700002214,53606.69863176
2023-03-30,23:08:17.000,89,11078834,14005,0,1680217696,13130.442680169996,4.795452270001988,53606.72658024
2023-03-30,23:08:18.000,89,11078846,14245,0,1680217697,13130.32816289999,4.689715320004325,53606.789464320005
2023-03-30,23:08:19.000,89,11078862,14045,0,1680217698,13130.30795396999,4.626273150002817,53606.75452872
2023-03-30,23:08:20.000,89,11078758,14045,0,1680217699,13130.27427242,4.520536199997878,53606.79645144
2023-03-30,23:08:21.000,89,11078837,14005,0,1680217700,13130.1934367,4.450044900004286,53606.73356736001
2023-03-30,23:08:22.000,89,11078963,13845,0,1680217701,13130.12607359999,4.4570940300036455,53606.69164464001
2023-03-30,23:08:23.000,89,11078891,13925,0,1680217702,13130.20690931999,4.337258819999988,53606.58683784
2023-03-30,23:08:24.000,89,11078919,13925,0,1680217703,13130.22711824999,4.1962762199982535,53606.69863176
2023-03-30,23:08:25.000,89,11078790,13845,0,1680217704,13130.23385456,4.153981440002099,53606.68465752001
2023-03-30,23:08:26.000,89,11078907,14085,0,1680217705,13130.24732717999,4.062342750003154,53606.70561888
2023-03-30,23:08:27.000,89,11078828,14085,0,1680217706,13130.31469028,465.8508490500026,53606.64972192
2023-03-30,23:08:28.000,89,11078869,13925,0,1680217707,13130.38878968999,3.91431102000206,53606.7475416
2023-03-30,23:08:29.000,89,11078830,14005,0,1680217708,13130.35510814,3.8931636300039827,53606.60081208
2023-03-30,23:08:30.000,89,11078893,14125,0,1680217709,13130.563933749996,4.005949710001005,53606.68465752001
2023-03-30,23:08:31.000,89,11078862,13845,0,1680217710,13130.732341499992,4.012998840000364,53606.69164464001
2023-03-30,23:08:32.000,89,11078886,14005,0,1680217711,13130.873804009992,4.1962762199982535,53606.670683280005
2023-03-30,23:08:33.000,89,11078840,13925,0,1680217712,13131.096102239993,466.1539616400041,53606.551902240004
2023-03-30,23:08:34.000,89,11078897,14005,0,1680217713,13131.311664159999,4.506437939999159,53606.64972192
2023-03-30,23:08:35.000,89,11078875,13845,0,1680217714,13131.500280839995,4.68266618999769,53606.71260600001
2023-03-30,23:08:36.000,89,11078883,14005,0,1680217715,13131.68889751999,4.887090960000933,53606.81042568001
2023-03-30,23:08:37.000,89,11078846,13765,0,1680217716,13131.830360029991,5.147908769999049,53606.66369616001
2023-03-30,23:08:38.000,89,11078860,14005,0,1680217717,13132.032449329992,5.31708788999822,53606.6776704
2023-03-30,23:08:39.000,89,11078912,13965,0,1680217718,13132.194120769993,5.458070489999955,53606.80343856
2023-03-30,23:08:40.000,89,11078804,14085,0,1680217719,13132.308638039998,5.690691780000634,53606.8174128
2023-03-30,23:08:41.000,89,11078857,14125,0,1680217720,13132.456836859994,5.810526990004291,53606.887284000004
2023-03-30,23:08:42.000,89,11078804,14165,0,1680217721,13132.450100549999,5.944460459999391,53606.838374160005
2023-03-30,23:08:43.000,89,11078912,14285,0,1680217722,13132.65218985,5.895116550003877,53606.9920908
2023-03-30,23:08:44.000,89,11078929,14005,0,1680217723,13132.60503567999,6.0290500199989765,53607.006065040005
2023-03-30,23:08:45.000,89,11078763,14085,0,1680217724,13132.490518409999,5.937411330000032,53606.99907792001
2023-03-30,23:08:46.000,89,11078851,14045,0,1680217725,13132.308638039998,6.007902630000899,53607.15279456
2023-03-30,23:08:47.000,89,11078849,14245,0,1680217726,13132.052658259992,5.859870899999805,53606.98510368
2023-03-30,23:08:48.000,89,11078861,14125,0,1680217727,13131.938140990002,5.810526990004291,53607.02003928001
2023-03-30,23:08:49.000,89,11078834,13925,0,1680217728,13131.60806179999,5.528561790000822,53607.02702640001
2023-03-30,23:08:50.000,89,11078831,13885,0,1680217729,13131.379027259994,5.669544390002557,53607.09689760001
2023-03-30,23:08:51.000,89,11078840,14005,0,1680217730,13131.210619509999,5.641347869997844,53607.03401352
2023-03-30,23:08:52.000,89,11078903,14005,0,1680217731,13131.042211759988,5.599053090001689,53606.97112944
2023-03-30,23:08:53.000,89,11078795,14165,0,1680217732,13131.075893309993,5.655446130003838,53606.90125824001
2023-03-30,23:08:54.000,89,11078911,13765,0,1680217733,13131.089365929998,5.690691780000634,53606.908245360006
2023-03-30,23:08:55.000,89,11078861,14045,0,1680217734,13131.176937959994,5.782330469999579,53606.75452872
2023-03-30,23:08:56.000,89,11078874,13845,0,1680217735,13131.251037369999,467.6836228500033,53606.76850296
2023-03-30,23:08:57.000,89,11078994,13845,0,1680217736,13131.44639035999,5.972656980004103,53606.63574768
2023-03-30,23:08:58.000,89,11078843,14085,0,1680217737,13131.55417132,6.106590449999203,53606.65670904
2023-03-30,23:08:59.000,89,11078881,13925,0,1680217738,13131.73605169,6.120688709997921,53606.75452872
2023-03-30,23:09:00.000,89,11078849,14005,0,1680217739,13131.776469550001,6.325113480001164,53606.62876056
2023-03-30,23:09:01.000,89,11078805,13925,0,1680217740,13131.911195749992,6.423801299999468,53606.83138704001
2023-03-30,23:09:02.000,89,11078933,14045,0,1680217741,13131.884250509996,6.473145210002258,53606.78247720001
2023-03-30,23:09:03.000,89,11078766,14285,0,1680217742,13132.018976710002,6.494292600000335,53606.740554480006
2023-03-30,23:09:04.000,89,11078939,13925,0,1680217743,13132.200857080003,6.68461911000486,53606.670683280005
2023-03-30,23:09:05.000,89,11078984,13965,0,1680217744,13132.355792209994,6.6564225900001475,53606.70561888
2023-03-30,23:09:06.000,89,11078925,14205,0,1680217745,13132.443364239989,6.769208670004446,53606.85234840001
2023-03-30,23:09:07.000,89,11078958,14165,0,1680217746,13132.60503567999,6.783306930003164,53606.90125824001
2023-03-30,23:09:08.000,89,11078893,14165,0,1680217747,13132.658926159995,6.748061279999092,53606.98510368
2023-03-30,23:09:09.000,89,11078993,13925,0,1680217748,13132.82733390999,6.741012149999733,53607.054974880004
2023-03-30,23:09:10.000,89,11078981,14005,0,1680217749,13132.861015459996,6.670520849998866,53607.09689760001
2023-03-30,23:09:11.000,89,11078890,13885,0,1680217750,13132.88796069999,6.621176940003352,53607.08991048
2023-03-30,23:09:12.000,89,11078877,14085,0,1680217751,13132.840806529995,6.600029549997998,53607.15279456
2023-03-30,23:09:13.000,89,11078876,14005,0,1680217752,13132.921642249996,6.494292600000335,53607.20869152
2023-03-30,23:09:14.000,89,11078890,13925,0,1680217753,13132.901433319996,6.318064350001805,53607.31349832001
2023-03-30,23:09:15.000,89,11078796,13885,0,1680217754,13132.70608032999,6.261671309999656,53607.23664000001
2023-03-30,23:09:16.000,89,11078898,13925,0,1680217755,13132.54440888999,6.219376530003501,53607.31349832001
2023-03-30,23:09:17.000,89,11078903,13805,0,1680217756,13132.248011249998,6.17708175000007,53607.20869152
2023-03-30,23:09:18.000,89,11078843,14165,0,1680217757,13131.911195749992,6.275769569998374,53607.20869152
2023-03-30,23:09:19.000,89,11078957,14245,0,1680217758,13131.520489769995,6.318064350001805,53607.02702640001
2023-03-30,23:09:20.000,89,11078929,13885,0,1680217759,13131.35208202,6.508390859999054,53607.04100064
2023-03-30,23:09:21.000,89,11078794,14045,0,1680217760,13131.136520099994,6.63527520000207,53607.08991048
2023-03-30,23:09:22.000,89,11078942,14005,0,1680217761,13131.008530209998,6.910191269998904,53607.04100064
2023-03-30,23:09:23.000,89,11078768,14005,0,1680217762,13130.961376040003,7.100517780003429,53607.061962
2023-03-30,23:09:24.000,89,11078790,14005,0,1680217763,13131.035475449993,7.276746030001959,53607.08292336
2023-03-30,23:09:25.000,89,11078992,14005,0,1680217764,13131.251037369999,7.410679500004335,53606.99907792001
2023-03-30,23:09:26.000,89,11079000,13805,0,1680217765,13131.37229095,7.544612969999434,53606.97811656001
2023-03-30,23:09:27.000,89,11078781,13885,0,1680217766,13131.55417132,7.692644700000528,53606.97811656001
2023-03-30,23:09:28.000,89,11078957,14005,0,1680217767,13131.66868858999,7.664448180003092,53607.02702640001
2023-03-30,23:09:29.000,89,11078887,13965,0,1680217768,13131.769733239991,7.713792089998606,53607.04798776001
2023-03-30,23:09:30.000,89,11078861,13805,0,1680217769,13131.864041579996,7.622153399999661,53606.99907792001
2023-03-30,23:09:31.000,89,11078782,13845,0,1680217770,13131.877514200001,7.523465580001357,53607.11087184
2023-03-30,23:09:32.000,89,11078876,14045,0,1680217771,13131.911195749992,7.410679500004335,53607.2017044
2023-03-30,23:09:33.000,89,11078860,13965,0,1680217772,13131.742787999996,7.361335590001545,53607.15279456
2023-03-30,23:09:34.000,89,11078882,14085,0,1680217773,13131.709106449991,7.22035298999981,53607.04100064
2023-03-30,23:09:35.000,89,11078827,13845,0,1680217774,13131.54743500999,7.227402119999169,53607.075936240006
2023-03-30,23:09:36.000,89,11078859,14045,0,1680217775,13131.52722607999,7.163959949997661,53607.124846080005
2023-03-30,23:09:37.000,89,11078958,13885,0,1680217776,13131.36555463999,7.142812559999584,53607.10388472
2023-03-30,23:09:38.000,89,11078926,13965,0,1680217777,13131.210619509999,7.100517780003429,53607.061962
2023-03-30,23:09:39.000,89,11078889,13925,0,1680217778,13131.197146889994,7.171009080004296,53607.11785896001
2023-03-30,23:09:40.000,89,11078891,13725,0,1680217779,13131.022002829988,7.1851073400030145,53607.08991048
2023-03-30,23:09:41.000,89,11078927,13885,0,1680217780,13130.819913530002,7.255598640003882,53607.04798776001
2023-03-30,23:09:42.000,89,11078920,13685,0,1680217781,13130.550461129991,7.311991679998755,53606.93619384
2023-03-30,23:09:43.000,89,11078899,13805,0,1680217782,13130.40899861999,7.368384720000904,53606.97811656001
2023-03-30,23:09:44.000,89,11078834,13845,0,1680217783,13130.28774503999,7.431826890002412,53607.02003928001
2023-03-30,23:09:45.000,89,11078876,13925,0,1680217784,13130.17322777,7.4952690600039205,53606.95016808001
2023-03-30,23:09:46.000,89,11078922,14085,0,1680217785,13130.04523787999,7.4952690600039205,53606.92920672001
2023-03-30,23:09:47.000,89,11078810,14005,0,1680217786,13130.038501569994,7.481170799997926,53606.908245360006
2023-03-30,23:09:48.000,89,11078798,13885,0,1680217787,13129.984611089989,7.467072539999208,53606.97811656001
2023-03-30,23:09:49.000,89,11078793,13925,0,1680217788,13129.923984299989,7.424777760003053,53607.02003928001
2023-03-30,23:09:50.000,89,11078955,13565,0,1680217789,13129.748840239998,7.3895321099989815,53607.03401352
2023-03-30,23:09:51.000,89,11078944,13925,0,1680217790,13129.499596770002,7.213303860000451,53606.887284000004
2023-03-30,23:09:52.000,89,11078869,14165,0,1680217791,13129.33792533,7.065272129999357,53606.89427112
2023-03-30,23:09:53.000,89,11078806,13765,0,1680217792,13129.08868185999,7.008879090004484,53606.91523248
2023-03-30,23:09:54.000,89,11078870,13965,0,1680217793,13128.812493149999,6.86084736000339,53606.82439992
2023-03-30,23:09:55.000,89,11078923,13805,0,1680217794,13128.697975879993,6.839699969998037,53606.92920672001
2023-03-30,23:09:56.000,89,11078801,13885,0,1680217795,13128.529568129998,6.726913890001015,53606.84536128
2023-03-30,23:09:57.000,89,11078974,13645,0,1680217796,13128.428523479997,6.719864760001656,53606.73356736001
2023-03-30,23:09:58.000,89,11078986,13805,0,1680217797,13128.374632999992,6.705766500002937,53606.71260600001
2023-03-30,23:09:59.000,89,11078890,14085,0,1680217798,13128.253379419992,6.7621595399978105,53606.54491512001
2023-03-30,23:10:00.000,89,11078971,13805,0,1680217799,13128.212961559992,6.741012149999733,53606.44010832
2023-03-30,23:10:01.000,89,11078767,13765,0,1680217800,13128.071499049991,6.790356060002523,53606.60081208
2023-03-30,23:10:02.000,89,11078948,14165,0,1680217801,13128.253379419992,6.7128156300022965,53606.502992400005
2023-03-30,23:10:03.000,89,11078960,13925,0,1680217802,13128.206225249996,6.670520849998866,53606.54491512001
2023-03-30,23:10:04.000,89,11078871,13725,0,1680217803,13128.199488940001,6.63527520000207,53606.502992400005
2023-03-30,23:10:05.000,89,11078925,13725,0,1680217804,13128.172543699991,6.522489119997772,53606.47504392001
2023-03-30,23:10:06.000,89,11078974,13805,0,1680217805,13128.111916909991,6.40970304000075,53606.51696664001
2023-03-30,23:10:07.000,89,11078858,14325,0,1680217806,13127.86940974999,6.296916960003728,53606.44010832
2023-03-30,23:10:08.000,89,11078790,14165,0,1680217807,13127.75489248,6.092492190000485,53606.49600528001
2023-03-30,23:10:09.000,89,11078895,14005,0,1680217808,13127.478703769993,5.902165680003236,53606.42613408001
2023-03-30,23:10:10.000,89,11078946,14205,0,1680217809,13127.249669229997,5.8739691599985235,53606.37023712
2023-03-30,23:10:11.000,89,11078763,14165,0,1680217810,13127.000425760001,5.796428729998297,53606.31434016
2023-03-30,23:10:12.000,89,11078924,14245,0,1680217811,13126.73770967,5.6131513500004075,53606.47504392001
2023-03-30,23:10:13.000,89,11078977,13965,0,1680217812,13126.394157859999,5.4157757100038,53606.41215984
2023-03-30,23:10:14.000,89,11078825,14085,0,1680217813,13126.097760219993,5.218400069999916,53606.31434016
2023-03-30,23:10:15.000,89,11078823,13965,0,1680217814,13125.895670919992,5.267743980002706,53606.32132728
2023-03-30,23:10:16.000,89,11078820,14125,0,1680217815,13125.626218519996,5.218400069999916,53606.20953336001
2023-03-30,23:10:17.000,89,11078895,13685,0,1680217816,13125.47128338999,5.211350940000557,53606.17459776
2023-03-30,23:10:18.000,89,11078951,13765,0,1680217817,13125.464547079995,5.218400069999916,53606.237481840006
2023-03-30,23:10:19.000,89,11078795,14005,0,1680217818,13125.424129219995,5.36643180000101,53606.07677808
2023-03-30,23:10:20.000,89,11078925,13925,0,1680217819,13125.363502429995,5.352333540002292,53606.069790960006
2023-03-30,23:10:21.000,89,11078907,13845,0,1680217820,13125.32982087999,5.563807440004894,53606.12568792
2023-03-30,23:10:22.000,89,11079049,13845,0,1680217821,13125.26919408999,5.747084820002783,53605.85319024001
2023-03-30,23:10:23.000,89,11078873,14085,0,1680217822,13125.201830989994,467.9303424000027,53605.94402280001
2023-03-30,23:10:24.000,89,11078906,13845,0,1680217823,13125.087313719989,6.120688709997921,53605.79030616
2023-03-30,23:10:25.000,89,11078927,13965,0,1680217824,13124.885224420002,6.494292600000335,53605.87415160001
2023-03-30,23:10:26.000,89,11078899,14045,0,1680217825,13124.723552980002,468.59296062000067,53605.81825464
2023-03-30,23:10:27.000,89,11078981,14005,0,1680217826,13124.46083689,6.889043880000827,53605.75537056001
2023-03-30,23:10:28.000,89,11078850,13725,0,1680217827,13124.15770294,7.030026480002562,53605.72742208001
2023-03-30,23:10:29.000,89,11078864,13965,0,1680217828,13123.773733269998,7.1851073400030145,53605.6994736
2023-03-30,23:10:30.000,89,11078849,14245,0,1680217829,13123.524489800002,7.255598640003882,53605.58767968001
2023-03-30,23:10:31.000,89,11078789,14045,0,1680217830,13123.26177371,7.227402119999169,53605.6296024
2023-03-30,23:10:32.000,89,11078906,14125,0,1680217831,13122.985584999995,7.199205600001733,53605.566718320006
2023-03-30,23:10:33.000,89,11078816,14005,0,1680217832,13122.796968319999,7.107566910002788,53605.41998880001
2023-03-30,23:10:34.000,89,11078704,13925,0,1680217833,13122.682451049994,468.7127958300043,53605.50383424
2023-03-30,23:10:35.000,89,11078900,14325,0,1680217834,13122.635296879998,6.81855257999996,53605.46889864001
2023-03-30,23:10:36.000,89,11078827,13885,0,1680217835,13122.635296879998,6.741012149999733,53605.48986000001
2023-03-30,23:10:37.000,89,11079132,14005,0,1680217836,13122.567933779988,6.487243470000976,53605.329156240005
2023-03-30,23:10:38.000,89,11078732,14085,0,1680217837,13122.695923669999,6.388555650002672,53605.350117600006
2023-03-30,23:10:39.000,89,11078687,14165,0,1680217838,13122.601615329993,6.155934360001993,53605.231336560006
2023-03-30,23:10:40.000,89,11078706,13885,0,1680217839,13122.783495699994,6.282818699997733,53605.399027440006
2023-03-30,23:10:41.000,89,11078838,13925,0,1680217840,13122.736341529999,6.2405239200015785,53605.27325928001
2023-03-30,23:10:42.000,89,11078745,14045,0,1680217841,13122.763286769994,6.275769569998374,53605.20338808001
2023-03-30,23:10:43.000,89,11078818,14045,0,1680217842,13122.77002307999,6.268720439999015,53605.25229792001
2023-03-30,23:10:44.000,89,11078816,14085,0,1680217843,13122.743077839994,6.311015220002446,53605.20338808001
2023-03-30,23:10:45.000,89,11078903,13965,0,1680217844,13122.594879019998,6.339211739999882,53605.22434944001
2023-03-30,23:10:46.000,89,11078930,13845,0,1680217845,13122.439943889993,6.416752170000109,53605.210375200004
2023-03-30,23:10:47.000,89,11078857,14085,0,1680217846,13122.183964110001,6.508390859999054,53605.09858128
2023-03-30,23:10:48.000,89,11078906,13845,0,1680217847,13121.96166588,6.557734770001844,53605.09858128
2023-03-30,23:10:49.000,89,11078928,13925,0,1680217848,13121.746103959995,468.41673237000214,53605.140504
2023-03-30,23:10:50.000,89,11078867,13925,0,1680217849,13121.55075096999,6.543636510003125,53605.16845248
2023-03-30,23:10:51.000,89,11078953,14045,0,1680217850,13121.261089639993,6.564783900001203,53605.07761992
2023-03-30,23:10:52.000,89,11078803,13925,0,1680217851,13120.971428309997,6.5013417299996945,53605.10556840001
2023-03-30,23:10:53.000,89,11078931,13885,0,1680217852,13120.870383659996,6.466096080002899,53605.15447824001
2023-03-30,23:10:54.000,89,11078995,14005,0,1680217853,13120.61440387999,6.40970304000075,53605.03569720001
2023-03-30,23:10:55.000,89,11078883,13885,0,1680217854,13120.445996129994,6.36035912999796,53605.02871008
2023-03-30,23:10:56.000,89,11078892,13885,0,1680217855,13120.277588379999,6.325113480001164,53604.944864640005
2023-03-30,23:10:57.000,89,11078792,13725,0,1680217856,13120.082235389993,6.296916960003728,53604.7562124
2023-03-30,23:10:58.000,89,11078646,13725,0,1680217857,13120.062026459993,468.2968971599985,53604.76319952
2023-03-30,23:10:59.000,89,11078833,14005,0,1680217858,13120.035081219998,6.402653910001391,53604.76319952
2023-03-30,23:11:00.000,89,11078873,14045,0,1680217859,13120.136125869998,6.494292600000335,53604.80512224
2023-03-30,23:11:01.000,89,11078913,13925,0,1680217860,13120.183280039993,6.614127810003993,53604.76319952
2023-03-30,23:11:02.000,89,11078968,13965,0,1680217861,13120.270852069989,6.7621595399978105,53604.609482880005
2023-03-30,23:11:03.000,89,11078889,13925,0,1680217862,13120.344951479994,6.903142139999545,53604.66537984
2023-03-30,23:11:04.000,89,11078864,14005,0,1680217863,13120.297797309999,7.072321259998716,53604.609482880005
2023-03-30,23:11:05.000,89,11078775,14205,0,1680217864,13120.223697899994,7.156910819998302,53604.62345712
2023-03-30,23:11:06.000,89,11078857,14005,0,1680217865,13120.028344910002,7.2344512499985285,53604.62345712
2023-03-30,23:11:07.000,89,11078844,13925,0,1680217866,13119.839728229992,7.297893420000037,53604.539611680004
2023-03-30,23:11:08.000,89,11078930,14085,0,1680217867,13119.62416631,7.333139070004108,53604.59550864
2023-03-30,23:11:09.000,89,11078921,13725,0,1680217868,13119.388395459995,469.276726230004,53604.609482880005
2023-03-30,23:11:10.000,89,11078963,14045,0,1680217869,13119.105470439994,7.382482979999622,53604.63044424001
2023-03-30,23:11:11.000,89,11078939,14165,0,1680217870,13118.849490660003,7.424777760003053,53604.490701840004
2023-03-30,23:11:12.000,89,11078892,14085,0,1680217871,13118.600247189992,7.375433850000263,53604.441792000005
2023-03-30,23:11:13.000,89,11078930,14045,0,1680217872,13118.418366819991,7.248549510004523,53604.441792000005
2023-03-30,23:11:14.000,89,11078831,13885,0,1680217873,13118.22301383,7.163959949997661,53604.511663200006
2023-03-30,23:11:15.000,89,11078773,13885,0,1680217874,13117.97377035999,7.058222999999998,53604.42781776
2023-03-30,23:11:16.000,89,11078872,13965,0,1680217875,13117.751472129989,6.853798230004031,53604.37890792
2023-03-30,23:11:17.000,89,11078867,14165,0,1680217876,13117.522437589992,6.776257800003805,53604.225191280006
2023-03-30,23:11:18.000,89,11078937,14165,0,1680217877,13117.428129250002,6.592980419998639,53604.1623072
2023-03-30,23:11:19.000,89,11078873,13925,0,1680217878,13117.380975079992,6.473145210002258,53604.21121704
2023-03-30,23:11:20.000,89,11078857,13885,0,1680217879,13117.232776259996,6.423801299999468,53603.94570648
2023-03-30,23:11:21.000,89,11078923,14045,0,1680217880,13117.374238769997,6.353309999998601,53604.13435872
2023-03-30,23:11:22.000,89,11078923,14045,0,1680217881,13117.603273309993,6.374457390003954,53604.06448752
2023-03-30,23:11:23.000,89,11078773,13845,0,1680217882,13117.731263199988,468.18411108000146,53603.97365496
2023-03-30,23:11:24.000,89,11078701,14005,0,1680217883,13118.05460607999,6.311015220002446,53604.09942312001
2023-03-30,23:11:25.000,89,11079147,14125,0,1680217884,13118.21627751999,6.261671309999656,53603.771028480005
2023-03-30,23:11:26.000,89,11078872,13925,0,1680217885,13118.32405848,6.367408260004595,53603.938719360005
2023-03-30,23:11:27.000,89,11078844,13885,0,1680217886,13118.411630509996,6.3462608699992415,53603.8478868
2023-03-30,23:11:28.000,89,11078903,14245,0,1680217887,13118.411630509996,6.289867830004368,53603.819938320004
2023-03-30,23:11:29.000,89,11078827,14165,0,1680217888,13118.478993609991,6.374457390003954,53603.86186104001
2023-03-30,23:11:30.000,89,11078837,14045,0,1680217889,13118.351003719996,6.40970304000075,53603.868848160004
2023-03-30,23:11:31.000,89,11078886,13965,0,1680217890,13118.16238704,6.303966090003087,53603.7780156
2023-03-30,23:11:32.000,89,11078887,14085,0,1680217891,13117.919879879999,6.367408260004595,53603.79198984001
2023-03-30,23:11:33.000,89,11078822,14005,0,1680217892,13117.778417369998,468.23345499000425,53603.90378376
2023-03-30,23:11:34.000,89,11078885,14165,0,1680217893,13117.394447699997,6.296916960003728,53603.85487392
2023-03-30,23:11:35.000,89,11078913,13965,0,1680217894,13117.226039950001,6.247573050000938,53603.75006712
2023-03-30,23:11:36.000,89,11078849,13925,0,1680217895,13116.97679647999,6.22642566000286,53603.66622168001
2023-03-30,23:11:37.000,89,11078862,13725,0,1680217896,13116.673662529989,6.099541319999844,53603.69417016001
2023-03-30,23:11:38.000,89,11078986,14125,0,1680217897,13116.478309539998,6.0290500199989765,53603.66622168001
2023-03-30,23:11:39.000,89,11078844,14245,0,1680217898,13116.289692860002,5.852821770000446,53603.72910576
2023-03-30,23:11:40.000,89,11078865,14125,0,1680217899,13116.188648210002,5.754133950002142,53603.65923456
2023-03-30,23:11:41.000,89,11078942,14005,0,1680217900,13116.188648210002,5.669544390002557,53603.57538912001
2023-03-30,23:11:42.000,89,11078962,14085,0,1680217901,13116.175175589997,467.4932963399988,53603.533466400004
2023-03-30,23:11:43.000,89,11079056,13845,0,1680217902,13116.195384519997,5.627249609999126,53603.41468536
2023-03-30,23:11:44.000,89,11078891,14085,0,1680217903,13116.444627989993,5.740035690003424,53603.49853080001
2023-03-30,23:11:45.000,89,11078868,14005,0,1680217904,13116.707344079994,467.5990332900037,53603.47058232
2023-03-30,23:11:46.000,89,11078890,13885,0,1680217905,13116.889224449995,5.81757612000365,53603.35878840001
2023-03-30,23:11:47.000,89,11078912,14125,0,1680217906,13117.050895889995,5.866920029999164,53603.337827040006
2023-03-30,23:11:48.000,89,11078883,13965,0,1680217907,13117.172149469996,5.895116550003877,53603.30987856001
2023-03-30,23:11:49.000,89,11078838,13965,0,1680217908,13117.273194119996,5.8739691599985235,53603.51949216
2023-03-30,23:11:50.000,89,11078869,14125,0,1680217909,13117.192358399996,5.9233130700013135,53603.393724
2023-03-30,23:11:51.000,89,11078924,14245,0,1680217910,13117.030686959995,5.986755240002822,53603.3238528
2023-03-30,23:11:52.000,89,11078874,13885,0,1680217911,13116.91616968999,5.9797061100034625,53603.27494296
2023-03-30,23:11:53.000,89,11078832,13885,0,1680217912,13116.76123456,5.95150958999875,53603.35180128
2023-03-30,23:11:54.000,89,11078828,14125,0,1680217913,13116.646717289994,6.014951760000258,53603.393724
2023-03-30,23:11:55.000,89,11078888,14165,0,1680217914,13116.666926219994,6.064295670003048,53603.22603312
2023-03-30,23:11:56.000,89,11078946,13765,0,1680217915,13116.417682749998,6.233474790002219,53603.19109752001
2023-03-30,23:11:57.000,89,11078952,13885,0,1680217916,13116.397473819998,6.254622180000297,53603.23302024
2023-03-30,23:11:58.000,89,11078989,14165,0,1680217917,13116.485045849993,6.325113480001164,53603.12122632001
2023-03-30,23:11:59.000,89,11078890,14045,0,1680217918,13116.431155369988,6.325113480001164,53603.22603312
2023-03-30,23:12:00.000,89,11078981,13965,0,1680217919,13116.464836919993,6.388555650002672,53603.23302024
2023-03-30,23:12:01.000,89,11078678,14085,0,1680217920,13116.586090499994,6.367408260004595,53603.10725208
2023-03-30,23:12:02.000,89,11079071,13925,0,1680217921,13116.808388729994,6.480194340001617,53603.19109752001
2023-03-30,23:12:03.000,89,11078733,14205,0,1680217922,13117.06436851,6.444948690004821,53603.06532936
2023-03-30,23:12:04.000,89,11078766,13885,0,1680217923,13117.16541316,6.529538250004407,53603.03738088
2023-03-30,23:12:05.000,89,11078924,13805,0,1680217924,13117.367502460002,6.642324330001429,53603.1841104
2023-03-30,23:12:06.000,89,11078700,14245,0,1680217925,13117.482019729992,6.600029549997998,53603.19109752001
2023-03-30,23:12:07.000,89,11078893,14125,0,1680217926,13117.502228659992,468.6211571399981,53603.051355120006
2023-03-30,23:12:08.000,89,11078818,13965,0,1680217927,13117.589800690002,6.755110409998451,53603.01641952
2023-03-30,23:12:09.000,89,11078774,13805,0,1680217928,13117.751472129989,6.726913890001015,53603.17712328
2023-03-30,23:12:10.000,89,11078949,14085,0,1680217929,13117.771681059989,6.755110409998451,53603.22603312
2023-03-30,23:12:11.000,89,11078879,13925,0,1680217930,13117.778417369998,6.797405190001882,53603.26096872001
2023-03-30,23:12:12.000,89,11078784,13805,0,1680217931,13117.677372719998,6.790356060002523,53603.149174800004
2023-03-30,23:12:13.000,89,11078943,13965,0,1680217932,13117.583064379993,6.755110409998451,53603.198084640004
2023-03-30,23:12:14.000,89,11078863,14125,0,1680217933,13117.643691169993,6.7128156300022965,53603.19109752001
2023-03-30,23:12:15.000,89,11078942,13725,0,1680217934,13117.562855449993,6.769208670004446,53603.170136160006
2023-03-30,23:12:16.000,89,11078819,14125,0,1680217935,13117.630218550003,6.748061279999092,53603.12122632001
2023-03-30,23:12:17.000,89,11078858,13965,0,1680217936,13117.603273309993,6.825601709999319,53603.100264960005
2023-03-30,23:12:18.000,89,11078853,14005,0,1680217937,13117.589800690002,6.896093010000186,53603.14218768001
2023-03-30,23:12:19.000,89,11078900,13885,0,1680217938,13117.636954859998,6.910191269998904,53603.22603312
2023-03-30,23:12:20.000,89,11078856,14205,0,1680217939,13117.630218550003,7.008879090004484,53603.16314904001
2023-03-30,23:12:21.000,89,11078834,14245,0,1680217940,13117.495492349997,7.037075610001921,53603.08629072
2023-03-30,23:12:22.000,89,11078758,14085,0,1680217941,13117.495492349997,7.114616040002147,53603.15616192
2023-03-30,23:12:23.000,89,11078904,13965,0,1680217942,13117.556119139997,7.142812559999584,53603.1142392
2023-03-30,23:12:24.000,89,11078601,14165,0,1680217943,13117.394447699997,7.2696969000026,53603.08629072
2023-03-30,23:12:25.000,89,11078912,14165,0,1680217944,13117.495492349997,7.241500379997888,53603.14218768001
2023-03-30,23:12:26.000,89,11078778,13885,0,1680217945,13117.623482239993,7.4459251500011305,53602.9395612
2023-03-30,23:12:27.000,89,11078772,13885,0,1680217946,13117.785153679994,7.4952690600039205,53603.1142392
2023-03-30,23:12:28.000,89,11078888,14125,0,1680217947,13117.960297739999,7.558711229998153,53603.04436800001
2023-03-30,23:12:29.000,89,11078960,14005,0,1680217948,13118.148914419995,7.67854644000181,53603.149174800004
2023-03-30,23:12:30.000,89,11078894,14085,0,1680217949,13118.25669537999,7.67854644000181,53603.10725208
2023-03-30,23:12:31.000,89,11078789,14085,0,1680217950,13118.36447634,7.67854644000181,53603.07231648001
2023-03-30,23:12:32.000,89,11078879,14045,0,1680217951,13118.539620399992,7.685595570001169,53603.1142392
2023-03-30,23:12:33.000,89,11078664,14205,0,1680217952,13118.573301949997,7.713792089998606,53603.02340664001
2023-03-30,23:12:34.000,89,11078773,14165,0,1680217953,13118.566565640001,7.671497310002451,53603.08629072
2023-03-30,23:12:35.000,89,11078871,14005,0,1680217954,13118.539620399992,7.6573990500037326,53603.19109752001
2023-03-30,23:12:36.000,89,11078851,14005,0,1680217955,13118.398157889991,7.777234260000114,53603.17712328
2023-03-30,23:12:37.000,89,11078826,14045,0,1680217956,13118.28364062,7.7560868700020364,53603.09327784001
2023-03-30,23:12:38.000,89,11078869,14205,0,1680217957,13118.189332279995,7.67854644000181,53603.1142392
2023-03-30,23:12:39.000,89,11078830,13845,0,1680217958,13118.15565072999,7.749037740002677,53603.05834224
2023-03-30,23:12:40.000,89,11078846,14005,0,1680217959,13118.16238704,7.784283389999473,53603.03738088
2023-03-30,23:12:41.000,89,11078881,14205,0,1680217960,13118.21627751999,7.90411860000313,53603.06532936
2023-03-30,23:12:42.000,89,11078874,14085,0,1680217961,13118.31732216999,7.90411860000313,53603.04436800001
2023-03-30,23:12:43.000,89,11078864,14005,0,1680217962,13118.539620399992,7.868872949999059,53603.100264960005
2023-03-30,23:12:44.000,89,11078797,13885,0,1680217963,13118.822545419993,8.002806420001434,53603.13520056
2023-03-30,23:12:45.000,89,11078851,13885,0,1680217964,13118.990953169989,8.073297720002302,53603.1142392
2023-03-30,23:12:46.000,89,11078962,13965,0,1680217965,13119.23346032999,8.059199460003583,53603.10725208
2023-03-30,23:12:47.000,89,11078840,14045,0,1680217966,13119.469231179995,8.157887280001887,53603.002445280006
2023-03-30,23:12:48.000,89,11078910,13885,0,1680217967,13119.779101439992,8.26362422999955,53603.0793036
2023-03-30,23:12:49.000,89,11078918,13925,0,1680217968,13120.021608599993,8.341164659999777,53603.170136160006
2023-03-30,23:12:50.000,89,11078899,13925,0,1680217969,13120.223697899994,8.334115530000417,53603.267955840005
2023-03-30,23:12:51.000,89,11078885,14005,0,1680217970,13120.318006239999,8.348213789999136,53603.2539816
2023-03-30,23:12:52.000,89,11078848,13845,0,1680217971,13120.43252350999,8.235427710002114,53603.30289144
2023-03-30,23:12:53.000,89,11078768,13925,0,1680217972,13120.385369339994,470.20016226000007,53603.29590432
2023-03-30,23:12:54.000,89,11078837,13965,0,1680217973,13120.43252350999,8.249525970000832,53603.26096872001
2023-03-30,23:12:55.000,89,11078921,13845,0,1680217974,13120.405578269994,8.059199460003583,53603.47058232
2023-03-30,23:12:56.000,89,11078794,13925,0,1680217975,13120.33147885999,469.71377229000063,53603.393724
2023-03-30,23:12:57.000,89,11078986,13885,0,1680217976,13120.230434209989,7.67854644000181,53603.47058232
2023-03-30,23:12:58.000,89,11078824,13845,0,1680217977,13120.176543729998,7.410679500004335,53603.533466400004
2023-03-30,23:12:59.000,89,11078918,13925,0,1680217978,13120.163071109993,7.171009080004296,53603.57538912001
2023-03-30,23:13:00.000,89,11078812,13805,0,1680217979,13120.035081219998,7.121665170001506,53603.47756944001
2023-03-30,23:13:01.000,89,11078871,14005,0,1680217980,13119.940772879992,6.874945620002109,53603.47756944001
2023-03-30,23:13:02.000,89,11079004,13965,0,1680217981,13119.893618709997,6.755110409998451,53603.49154368
2023-03-30,23:13:03.000,89,11078943,13965,0,1680217982,13119.920563949992,6.6070786800046335,53603.51250504
2023-03-30,23:13:04.000,89,11078944,13885,0,1680217983,13119.846464540002,6.578882159999921,53603.58237624
2023-03-30,23:13:05.000,89,11078803,14045,0,1680217984,13119.846464540002,6.515439989998413,53603.49853080001
2023-03-30,23:13:06.000,89,11078857,14125,0,1680217985,13119.900355019992,6.571833030000562,53603.554427760006
2023-03-30,23:13:07.000,89,11078880,14045,0,1680217986,13119.994663359998,6.670520849998866,53603.56141488
2023-03-30,23:13:08.000,89,11078897,14125,0,1680217987,13120.156334799998,6.733963020000374,53603.505517920006
2023-03-30,23:13:09.000,89,11078879,14205,0,1680217988,13120.324742549994,6.889043880000827,53603.49853080001
2023-03-30,23:13:10.000,89,11078834,14165,0,1680217989,13120.547040779995,7.04412474000128,53603.49853080001
2023-03-30,23:13:11.000,89,11078833,13925,0,1680217990,13120.688503289995,7.1851073400030145,53603.505517920006
2023-03-30,23:13:12.000,89,11078889,14045,0,1680217991,13120.957955689992,7.361335590001545,53603.54045352
2023-03-30,23:13:13.000,89,11078940,13965,0,1680217992,13121.261089639993,7.523465580001357,53603.568402
2023-03-30,23:13:14.000,89,11079080,14045,0,1680217993,13121.523805729994,7.516416450001998,53603.72910576
2023-03-30,23:13:15.000,89,11078858,13965,0,1680217994,13121.63158668999,7.62920252999902,53603.701157280004
2023-03-30,23:13:16.000,89,11078799,14005,0,1680217995,13121.87409384999,7.558711229998153,53603.75705424
2023-03-30,23:13:17.000,89,11078905,14005,0,1680217996,13121.87409384999,7.62920252999902,53603.6382732
2023-03-30,23:13:18.000,89,11078901,13965,0,1680217997,13121.90103909,7.474121669998567,53603.65923456
2023-03-30,23:13:19.000,89,11078946,14125,0,1680217998,13121.907775399995,7.417728630003694,53603.75006712
2023-03-30,23:13:20.000,89,11078819,13925,0,1680217999,13121.79999444,7.255598640003882,53603.76404136001
2023-03-30,23:13:21.000,89,11078802,14085,0,1680218000,13121.69894979,7.199205600001733,53603.78500272
2023-03-30,23:13:22.000,89,11078809,14045,0,1680218001,13121.638323,7.0229773500032024,53603.75705424
2023-03-30,23:13:23.000,89,11078973,14045,0,1680218002,13121.665268239994,468.7198449600037,53603.85487392
2023-03-30,23:13:24.000,89,11078897,14045,0,1680218003,13121.624850379994,6.797405190001882,53603.79198984001
2023-03-30,23:13:25.000,89,11078918,14045,0,1680218004,13121.564223589994,6.726913890001015,53603.81295120001
2023-03-30,23:13:26.000,89,11078824,13885,0,1680218005,13121.577696209999,6.550685640002484,53603.85487392
2023-03-30,23:13:27.000,89,11078851,13925,0,1680218006,13121.584432519994,6.621176940003352,53603.819938320004
2023-03-30,23:13:28.000,89,11078843,13885,0,1680218007,13121.597905139999,6.466096080002899,53603.771028480005
2023-03-30,23:13:29.000,89,11078885,13805,0,1680218008,13121.624850379994,6.508390859999054,53603.83391256001
2023-03-30,23:13:30.000,89,11078846,13925,0,1680218009,13121.67200454999,6.592980419998639,53603.88282240001
2023-03-30,23:13:31.000,89,11078869,13765,0,1680218010,13121.69894979,6.670520849998866,53603.840899680006
2023-03-30,23:13:32.000,89,11078879,14005,0,1680218011,13121.77978551,6.846749100004672,53603.88282240001
2023-03-30,23:13:33.000,89,11078851,13805,0,1680218012,13121.806730749995,6.945436920002976,53603.86186104001
2023-03-30,23:13:34.000,89,11078896,13765,0,1680218013,13121.92124802,7.121665170001506,53603.85487392
2023-03-30,23:13:35.000,89,11078782,13725,0,1680218014,13122.02229267,469.19918580000376,53603.88282240001
2023-03-30,23:13:36.000,89,11078865,13725,0,1680218015,13122.204173040001,7.375433850000263,53603.889809520006
2023-03-30,23:13:37.000,89,11078869,13765,0,1680218016,13122.332162929997,7.375433850000263,53603.89679664
2023-03-30,23:13:38.000,89,11078857,14245,0,1680218017,13122.473625439998,7.565760360004788,53603.92474512
2023-03-30,23:13:39.000,89,11078795,13925,0,1680218018,13122.77002307999,7.643300789997738,53603.938719360005
2023-03-30,23:13:40.000,89,11078821,14045,0,1680218019,13123.03273916999,7.692644700000528,53604.01557768
2023-03-30,23:13:41.000,89,11078783,13885,0,1680218020,13123.24156478,7.692644700000528,53603.938719360005
2023-03-30,23:13:42.000,89,11078900,13885,0,1680218021,13123.409972529997,7.763136000001396,53603.9526936
2023-03-30,23:13:43.000,89,11078950,13885,0,1680218022,13123.639007069993,7.833627300002263,53604.008590560006
2023-03-30,23:13:44.000,89,11078825,14045,0,1680218023,13123.807414819988,7.847725560000981,53604.12737160001
2023-03-30,23:13:45.000,89,11078928,14045,0,1680218024,13124.002767809994,7.85477469000034,53604.18326856
2023-03-30,23:13:46.000,89,11078873,14085,0,1680218025,13124.07686722,7.8618238199996995,53604.26012688
2023-03-30,23:13:47.000,89,11078916,13725,0,1680218026,13124.1981208,469.81246010999894,53604.3020496
2023-03-30,23:13:48.000,89,11078947,13925,0,1680218027,13124.305901759995,7.960511639998003,53604.41384352001
2023-03-30,23:13:49.000,89,11078816,14245,0,1680218028,13124.31937438,8.08034685000166,53604.46974048
2023-03-30,23:13:50.000,89,11078865,13965,0,1680218029,13124.35305592999,469.97459009999875,53604.44877912
2023-03-30,23:13:51.000,89,11078940,14005,0,1680218030,13124.39347378999,8.094445110000379,53604.57454728
2023-03-30,23:13:52.000,89,11078863,14005,0,1680218031,13124.454100579991,8.08034685000166,53604.560573040006
2023-03-30,23:13:53.000,89,11078949,14045,0,1680218032,13124.541672610001,8.045101200004865,53604.5465988
2023-03-30,23:13:54.000,89,11078916,14165,0,1680218033,13124.703344050002,8.101494239999738,53604.7562124
2023-03-30,23:13:55.000,89,11078841,14005,0,1680218034,13124.871751799998,8.108543369999097,53604.77018664001
2023-03-30,23:13:56.000,89,11078843,14085,0,1680218035,13124.972796449998,8.073297720002302,53604.707302560004
2023-03-30,23:13:57.000,89,11078903,14125,0,1680218036,13125.087313719989,8.193132929998683,53604.67236696001
2023-03-30,23:13:58.000,89,11078910,14245,0,1680218037,13125.22877622999,8.179034669999965,53604.81210936
2023-03-30,23:13:59.000,89,11078626,14125,0,1680218038,13125.45107445999,8.179034669999965,53604.85403208
2023-03-30,23:14:00.000,89,11078914,14165,0,1680218039,13125.545382799995,8.3200172700017,53604.86800632001
2023-03-30,23:14:01.000,89,11078947,14085,0,1680218040,13125.606009589996,8.27067335999891,53604.8610192
2023-03-30,23:14:02.000,89,11078878,14245,0,1680218041,13125.821571510001,8.200182059998042,53605.014735840006
2023-03-30,23:14:03.000,89,11078814,14045,0,1680218042,13126.084287600002,8.404606830001285,53604.993774480005
2023-03-30,23:14:04.000,89,11078754,14005,0,1680218043,13126.205541179988,8.48919639000087,53604.97281312
2023-03-30,23:14:05.000,89,11078957,13965,0,1680218044,13126.239222729993,8.580835079999815,53605.02172296
2023-03-30,23:14:06.000,89,11079004,14165,0,1680218045,13126.400894169994,8.630178990002605,53605.10556840001
2023-03-30,23:14:07.000,89,11078809,14045,0,1680218046,13126.47499358,8.686572030004754,53605.15447824001
2023-03-30,23:14:08.000,89,11078837,13925,0,1680218047,13126.57603823,8.735915940000268,53605.13351688001
2023-03-30,23:14:09.000,89,11078905,13925,0,1680218048,13126.71750074,8.693621160004113,53605.28723352
2023-03-30,23:14:10.000,89,11079038,13925,0,1680218049,13126.77812753,8.750014199998986,53605.28723352
2023-03-30,23:14:11.000,89,11078718,14125,0,1680218050,13126.852226939991,8.764112459997705,53605.350117600006
2023-03-30,23:14:12.000,89,11078843,13885,0,1680218051,13127.034107309992,8.700670290003472,53605.43396304
2023-03-30,23:14:13.000,89,11078774,14045,0,1680218052,13127.054316239992,8.707719420002832,53605.44095016001
2023-03-30,23:14:14.000,89,11078742,13925,0,1680218053,13127.229460299997,8.693621160004113,53605.496847120005
2023-03-30,23:14:15.000,89,11078946,14165,0,1680218054,13127.330504949998,8.601982469997893,53605.51082136001
2023-03-30,23:14:16.000,89,11078912,13885,0,1680218055,13127.505649009989,8.679522899998119,53605.47588576
2023-03-30,23:14:17.000,89,11078832,13885,0,1680218056,13127.620166279994,8.580835079999815,53605.55973120001
2023-03-30,23:14:18.000,89,11078880,13765,0,1680218057,13127.75489248,8.587884209999174,53605.615628160005
2023-03-30,23:14:19.000,89,11078883,13885,0,1680218058,13127.90982760999,8.54558943000302,53605.74139632
2023-03-30,23:14:20.000,89,11078869,13925,0,1680218059,13127.91656392,8.573785950000456,53605.734409200006
2023-03-30,23:14:21.000,89,11078833,13925,0,1680218060,13127.89635499,8.580835079999815,53605.84620312001
2023-03-30,23:14:22.000,89,11079006,13805,0,1680218061,13127.80878295999,8.630178990002605,53605.77633192001
2023-03-30,23:14:23.000,89,11078825,13845,0,1680218062,13127.82899188999,8.517392909998307,53605.783319040005
2023-03-30,23:14:24.000,89,11078811,13645,0,1680218063,13127.923300229995,8.503294649999589,53605.881138720004
2023-03-30,23:14:25.000,89,11078765,14005,0,1680218064,13127.86940974999,8.53854030000366,53605.88812584
2023-03-30,23:14:26.000,89,11078913,13765,0,1680218065,13127.95024546999,8.49624552000023,53605.86716448
2023-03-30,23:14:27.000,89,11078908,14005,0,1680218066,13128.01087225999,8.49624552000023,53605.88812584
2023-03-30,23:14:28.000,89,11078881,14165,0,1680218067,13128.206225249996,8.53854030000366,53605.999919760005
2023-03-30,23:14:29.000,89,11078884,13965,0,1680218068,13128.293797279992,8.630178990002605,53606.01389400001
2023-03-30,23:14:30.000,89,11078965,14085,0,1680218069,13128.374632999992,8.644277250001323,53606.02088112001
2023-03-30,23:14:31.000,89,11078927,13765,0,1680218070,13128.502622890002,8.72181768000155,53605.86017736
2023-03-30,23:14:32.000,89,11078814,14005,0,1680218071,13128.569985989998,8.876898540002003,53606.09075232001
2023-03-30,23:14:33.000,89,11078896,14005,0,1680218072,13128.758602669994,8.919193319998158,53606.04184248001
2023-03-30,23:14:34.000,89,11078911,13885,0,1680218073,13128.82596576999,8.912144189998799,53606.13267504
2023-03-30,23:14:35.000,89,11078892,14085,0,1680218074,13128.92701041999,8.94738984000287,53606.1536364
2023-03-30,23:14:36.000,89,11078846,14005,0,1680218075,13129.01458245,9.003782879997743,53606.09075232001
2023-03-30,23:14:37.000,89,11078930,14045,0,1680218076,13129.021318759995,9.031979400002456,53606.10472656
2023-03-30,23:14:38.000,89,11079139,14205,0,1680218077,13129.01458245,9.024930270003097,53606.118700800005
2023-03-30,23:14:39.000,89,11078968,14085,0,1680218078,13128.89332887,8.95443897000223,53606.23049472001
2023-03-30,23:14:40.000,89,11079092,14165,0,1680218079,13128.960691969995,8.820505499999854,53606.24446896
2023-03-30,23:14:41.000,89,11079043,14245,0,1680218080,13128.873119939999,8.67247376999876,53606.32132728
2023-03-30,23:14:42.000,89,11079056,14045,0,1680218081,13128.778811599994,8.6654246399994,53606.25145608
2023-03-30,23:14:43.000,89,11078843,14045,0,1680218082,13128.617140159993,8.566736820001097,53606.32831440001
2023-03-30,23:14:44.000,89,11078923,14085,0,1680218083,13128.590194919998,8.411655960000644,53606.34927576001
2023-03-30,23:14:45.000,89,11078938,13765,0,1680218084,13128.522831820002,8.3200172700017,53606.405172720006
2023-03-30,23:14:46.000,89,11078986,13965,0,1680218085,13128.421787170002,8.193132929998683,53606.34228864
2023-03-30,23:14:47.000,89,11078811,13965,0,1680218086,13128.448732409997,8.101494239999738,53606.27241744
2023-03-30,23:14:48.000,89,11078942,13765,0,1680218087,13128.361160380002,8.073297720002302,53606.2933788
2023-03-30,23:14:49.000,89,11078932,13925,0,1680218088,13128.428523479997,8.13673989000381,53606.27241744
2023-03-30,23:14:50.000,89,11078885,13925,0,1680218089,13128.428523479997,8.023953809999512,53606.34228864
2023-03-30,23:14:51.000,89,11078758,14085,0,1680218090,13128.435259789992,8.214280320004036,53606.34228864
2023-03-30,23:14:52.000,89,11078900,13965,0,1680218091,13128.556513369993,8.249525970000832,53606.30036592
2023-03-30,23:14:53.000,89,11078897,13885,0,1680218092,13128.630612779998,8.390508570002567,53606.2933788
2023-03-30,23:14:54.000,89,11078900,13925,0,1680218093,13128.691239569998,8.446901610004716,53606.286391680005
2023-03-30,23:14:55.000,89,11078811,14005,0,1680218094,13128.82596576999,8.510343779998948,53606.44709544001
2023-03-30,23:14:56.000,89,11079001,13925,0,1680218095,13128.900065179994,8.43985247999808,53606.25844320001
2023-03-30,23:14:57.000,89,11079018,14045,0,1680218096,13128.980900899995,8.637228120001964,53606.32132728
2023-03-30,23:14:58.000,89,11078673,14245,0,1680218097,13129.20993543999,8.425754219999362,53606.30735304001
2023-03-30,23:14:59.000,89,11078837,14205,0,1680218098,13129.27056222999,8.418705090000003,53606.44709544001
2023-03-30,23:15:00.000,89,11078943,13805,0,1680218099,13129.304243779996,8.48919639000087,53606.46106968
2023-03-30,23:15:01.000,89,11078878,14045,0,1680218100,13129.33792533,8.334115530000417,53606.41914696
2023-03-30,23:15:02.000,89,11078966,13845,0,1680218101,13129.418761050001,8.26362422999955,53606.502992400005
2023-03-30,23:15:03.000,89,11078898,14045,0,1680218102,13129.492860459992,8.193132929998683,53606.62876056
2023-03-30,23:15:04.000,89,11078873,14005,0,1680218103,13129.587168799997,8.08739598000102,53606.64273480001
2023-03-30,23:15:05.000,89,11078848,13925,0,1680218104,13129.614114039992,7.960511639998003,53606.72658024
2023-03-30,23:15:06.000,89,11078844,14125,0,1680218105,13129.587168799997,7.840676430001622,53606.69164464001
2023-03-30,23:15:07.000,89,11078824,13685,0,1680218106,13129.627586659997,7.784283389999473,53606.789464320005
2023-03-30,23:15:08.000,89,11078826,13765,0,1680218107,13129.674740829993,7.7067429599992465,53606.78247720001
2023-03-30,23:15:09.000,89,11078876,13805,0,1680218108,13129.647795589997,7.650349920004373,53606.838374160005
2023-03-30,23:15:10.000,89,11078864,13845,0,1680218109,13129.600641420002,7.586907750002865,53606.719593120004
2023-03-30,23:15:11.000,89,11078977,13925,0,1680218110,13129.492860459992,7.551662099998794,53606.740554480006
2023-03-30,23:15:12.000,89,11078806,13925,0,1680218111,13129.432233669992,7.4036303699977,53606.79645144
2023-03-30,23:15:13.000,89,11078931,13965,0,1680218112,13129.513069389992,7.368384720000904,53606.95016808001
2023-03-30,23:15:14.000,89,11078956,13725,0,1680218113,13129.526542009997,7.311991679998755,53606.90125824001
2023-03-30,23:15:15.000,89,11078832,13885,0,1680218114,13129.580432490002,7.290844290000678,53606.95016808001
2023-03-30,23:15:16.000,89,11078872,13965,0,1680218115,13129.641059280002,7.255598640003882,53606.91523248
2023-03-30,23:15:17.000,89,11078843,13645,0,1680218116,13129.573696179992,7.241500379997888,53606.908245360006
2023-03-30,23:15:18.000,89,11078820,14165,0,1680218117,13129.654531899992,7.206254730001092,53606.95016808001
2023-03-30,23:15:19.000,89,11079073,13885,0,1680218118,13129.762312860003,931.0158886200006,53606.98510368
2023-03-30,23:15:20.000,89,11078676,14005,0,1680218119,13129.863357509988,7.326089940004749,53606.908245360006
2023-03-30,23:15:21.000,89,11078903,14085,0,1680218120,13129.950929539998,7.4036303699977,53607.03401352
2023-03-30,23:15:22.000,89,11078925,14005,0,1680218121,13130.011556329999,7.396581239998341,53607.222665760004
2023-03-30,23:15:23.000,89,11078771,13925,0,1680218122,13130.23385456,7.4459251500011305,53607.13882032
2023-03-30,23:15:24.000,89,11079010,13965,0,1680218123,13130.260799799995,7.537563840000075,53607.14580744001
2023-03-30,23:15:25.000,89,11078965,13925,0,1680218124,13130.38878968999,7.643300789997738,53607.25760136
2023-03-30,23:15:26.000,89,11078879,13885,0,1680218125,13130.503306959996,7.551662099998794,53607.22965288
2023-03-30,23:15:27.000,89,11078729,14085,0,1680218126,13130.611087919991,7.6573990500037326,53607.222665760004
2023-03-30,23:15:28.000,89,11078896,13725,0,1680218127,13130.691923639992,7.615104270000302,53607.292536960005
2023-03-30,23:15:29.000,89,11078903,13925,0,1680218128,13130.732341499992,7.544612969999434,53607.3065112
2023-03-30,23:15:30.000,89,11078847,13925,0,1680218129,13130.718868880002,469.38246318000165,53607.43227936001
2023-03-30,23:15:31.000,89,11078960,13965,0,1680218130,13130.718868880002,7.396581239998341,53607.46721496
2023-03-30,23:15:32.000,89,11078936,13925,0,1680218131,13130.570670059991,7.241500379997888,53607.42529224
2023-03-30,23:15:33.000,89,11078931,13965,0,1680218132,13130.489834339991,7.0793703899980756,53607.59298312
2023-03-30,23:15:34.000,89,11078932,13885,0,1680218133,13130.29448135,7.051173870000639,53607.627918720005
2023-03-30,23:15:35.000,89,11078970,14245,0,1680218134,13130.26753610999,6.910191269998904,53607.73971264001
2023-03-30,23:15:36.000,89,11078948,13965,0,1680218135,13130.21364563,6.8115034500006,53607.59997024001
2023-03-30,23:15:37.000,89,11078877,14005,0,1680218136,13130.004820019989,6.63527520000207,53607.6558672
2023-03-30,23:15:38.000,89,11078999,13885,0,1680218137,13130.018292639994,6.416752170000109,53607.66984144001
2023-03-30,23:15:39.000,89,11078868,13885,0,1680218138,13129.977874779994,6.381506520003313,53607.78862248001
2023-03-30,23:15:40.000,89,11078873,14045,0,1680218139,13129.816203339993,6.254622180000297,53607.76766112001
2023-03-30,23:15:41.000,89,11078997,13965,0,1680218140,13129.721895000002,6.212327400004142,53607.82355808
2023-03-30,23:15:42.000,89,11078892,14085,0,1680218141,13129.600641420002,6.212327400004142,53607.73971264001
2023-03-30,23:15:43.000,89,11078942,13845,0,1680218142,13129.506333079997,6.198229139998148,53607.68381568
2023-03-30,23:15:44.000,89,11078813,14125,0,1680218143,13129.445706289996,6.2405239200015785,53607.80259672
2023-03-30,23:15:45.000,89,11078911,13885,0,1680218144,13129.445706289996,6.367408260004595,53607.85849368001
2023-03-30,23:15:46.000,89,11078934,14085,0,1680218145,13129.391815809991,6.381506520003313,53607.69778992001
2023-03-30,23:15:47.000,89,11078894,13645,0,1680218146,13129.391815809991,6.423801299999468,53607.746699760006
2023-03-30,23:15:48.000,89,11078879,14085,0,1680218147,13129.465915219997,6.5013417299996945,53607.73971264001
2023-03-30,23:15:49.000,89,11078898,13805,0,1680218148,13129.432233669992,6.58593128999928,53607.73971264001
2023-03-30,23:15:50.000,89,11078867,13925,0,1680218149,13129.465915219997,6.592980419998639,53607.725738400004
2023-03-30,23:15:51.000,89,11078886,13885,0,1680218150,13129.391815809991,6.677569979998225,53607.62093160001
2023-03-30,23:15:52.000,89,11078877,13925,0,1680218151,13129.418761050001,6.68461911000486,53607.59298312
2023-03-30,23:15:53.000,89,11078867,13885,0,1680218152,13129.445706289996,6.790356060002523,53607.73272552
2023-03-30,23:15:54.000,89,11078845,13965,0,1680218153,13129.573696179992,6.790356060002523,53607.77464824
2023-03-30,23:15:55.000,89,11078938,13765,0,1680218154,13129.607377729997,468.7198449600037,53607.93535200001
2023-03-30,23:15:56.000,89,11078886,13845,0,1680218155,13129.614114039992,6.889043880000827,53607.86548080001
2023-03-30,23:15:57.000,89,11078906,13725,0,1680218156,13129.614114039992,6.938387790003617,53607.82355808
2023-03-30,23:15:58.000,89,11079040,14045,0,1680218157,13129.620850350002,7.0229773500032024,53607.81657096001
2023-03-30,23:15:59.000,89,11078864,13845,0,1680218158,13129.721895000002,7.001829959997849,53607.963300480005
2023-03-30,23:16:00.000,89,11078995,14085,0,1680218159,13129.593905109992,7.0229773500032024,53607.92137776
2023-03-30,23:16:01.000,89,11078883,13925,0,1680218160,13129.566959869997,7.0229773500032024,53607.99124896
2023-03-30,23:16:02.000,89,11078834,14005,0,1680218161,13129.492860459992,7.051173870000639,53607.98426184001
2023-03-30,23:16:03.000,89,11078881,14325,0,1680218162,13129.418761050001,6.9736334400004125,53608.1449656
2023-03-30,23:16:04.000,89,11078943,14405,0,1680218163,13129.27729854,6.959535180001694,53608.11701712
2023-03-30,23:16:05.000,89,11078940,14085,0,1680218164,13129.162781269995,6.670520849998866,53608.09605576
2023-03-30,23:16:06.000,89,11079130,13885,0,1680218165,13129.05500031,6.515439989998413,53608.06810728
2023-03-30,23:16:07.000,89,11078972,13965,0,1680218166,13128.86638362999,6.494292600000335,53608.13797848
2023-03-30,23:16:08.000,89,11078832,13965,0,1680218167,13128.772075289999,6.275769569998374,53608.1449656
2023-03-30,23:16:09.000,89,11078895,13885,0,1680218168,13128.563249680003,6.092492190000485,53608.13797848
2023-03-30,23:16:10.000,89,11078885,13725,0,1680218169,13128.489150269997,5.916263940001954,53608.20086256001
2023-03-30,23:16:11.000,89,11078631,13645,0,1680218170,13128.354424069992,5.81757612000365,53608.130991360005
2023-03-30,23:16:12.000,89,11078923,13765,0,1680218171,13128.300533590002,5.888067420004518,53608.10304288001
2023-03-30,23:16:13.000,89,11078865,13725,0,1680218172,13128.219697870001,5.648397000004479,53608.12400424001
2023-03-30,23:16:14.000,89,11078870,14085,0,1680218173,13128.239906800001,5.704790039999352,53608.082081520006
2023-03-30,23:16:15.000,89,11079017,13925,0,1680218174,13128.280324660001,5.648397000004479,53608.06810728
2023-03-30,23:16:16.000,89,11078940,14165,0,1680218175,13128.367896689997,5.697740909999993,53607.97727472
2023-03-30,23:16:17.000,89,11078944,14125,0,1680218176,13128.428523479997,5.881018289997883,53607.87246792
2023-03-30,23:16:18.000,89,11078982,14245,0,1680218177,13128.590194919998,6.007902630000899,53608.03317168001
2023-03-30,23:16:19.000,89,11078954,13885,0,1680218178,13128.677766949993,6.127737840004556,53608.02618456001
2023-03-30,23:16:20.000,89,11078967,13885,0,1680218179,13128.704712189989,6.247573050000938,53607.97727472
2023-03-30,23:16:21.000,89,11078873,14005,0,1680218180,13128.691239569998,6.339211739999882,53607.94932624
2023-03-30,23:16:22.000,89,11078922,13845,0,1680218181,13128.691239569998,6.45904695000354,53608.01919744
2023-03-30,23:16:23.000,89,11078761,13725,0,1680218182,13128.502622890002,6.515439989998413,53607.97727472
2023-03-30,23:16:24.000,89,11078835,13965,0,1680218183,13128.293797279992,6.536587380003766,53607.94233912
2023-03-30,23:16:25.000,89,11078919,13685,0,1680218184,13128.320742520002,6.719864760001656,53608.07509440001
2023-03-30,23:16:26.000,89,11078970,13885,0,1680218185,13128.132125839991,6.698717370003578,53608.07509440001
2023-03-30,23:16:27.000,89,11078882,13965,0,1680218186,13127.95024546999,6.691668240004219,53608.05413304001
2023-03-30,23:16:28.000,89,11078781,14285,0,1680218187,13127.87614606,6.7128156300022965,53608.12400424001
2023-03-30,23:16:29.000,89,11078803,14085,0,1680218188,13127.674056759999,6.628226070002711,53608.10304288001
2023-03-30,23:16:30.000,89,11078799,14005,0,1680218189,13127.599957349994,6.550685640002484,53608.082081520006
2023-03-30,23:16:31.000,89,11078960,13885,0,1680218190,13127.458494839993,6.374457390003954,53608.012210320005
2023-03-30,23:16:32.000,89,11078877,13885,0,1680218191,13127.357450189993,6.353309999998601,53607.9702876
2023-03-30,23:16:33.000,89,11078815,14085,0,1680218192,13127.310296019998,6.261671309999656,53608.082081520006
2023-03-30,23:16:34.000,89,11078938,13765,0,1680218193,13127.256405539993,6.17708175000007,53608.11003
2023-03-30,23:16:35.000,89,11078734,14005,0,1680218194,13127.189042439997,6.170032620000711,53607.94233912
2023-03-30,23:16:36.000,89,11078794,14005,0,1680218195,13127.283350780002,6.106590449999203,53608.13797848
2023-03-30,23:16:37.000,89,11078971,14005,0,1680218196,13127.290087089998,5.993804370002181,53608.061120160004
2023-03-30,23:16:38.000,89,11078812,14085,0,1680218197,13127.418076979993,467.89509674999863,53608.04714592
2023-03-30,23:16:39.000,89,11078777,14165,0,1680218198,13127.546066869989,5.993804370002181,53608.02618456001
2023-03-30,23:16:40.000,89,11078873,14045,0,1680218199,13127.633638899999,6.0290500199989765,53607.893429280004
2023-03-30,23:16:41.000,89,11078834,14005,0,1680218200,13127.78857402999,5.965607850004744,53607.9702876
2023-03-30,23:16:42.000,89,11078898,13805,0,1680218201,13127.93003653999,6.127737840004556,53608.10304288001
2023-03-30,23:16:43.000,89,11078925,13925,0,1680218202,13128.071499049991,6.170032620000711,53608.11003
2023-03-30,23:16:44.000,89,11078808,13965,0,1680218203,13128.111916909991,6.254622180000297,53608.12400424001
2023-03-30,23:16:45.000,89,11078926,14045,0,1680218204,13128.091707979991,6.332162610000523,53608.08906864
2023-03-30,23:16:46.000,89,11078792,13925,0,1680218205,13128.152334769991,6.367408260004595,53608.17291408001
2023-03-30,23:16:47.000,89,11078807,13925,0,1680218206,13127.95024546999,6.5013417299996945,53608.082081520006
2023-03-30,23:16:48.000,89,11078932,14085,0,1680218207,13127.91656392,6.564783900001203,53608.11701712
2023-03-30,23:16:49.000,89,11078890,14205,0,1680218208,13127.97719071,6.691668240004219,53608.17291408001
2023-03-30,23:16:50.000,89,11078946,13885,0,1680218209,13127.923300229995,6.755110409998451,53608.23579816
2023-03-30,23:16:51.000,89,11078855,14085,0,1680218210,13127.85593713,6.8678964900027495,53608.179901200005
2023-03-30,23:16:52.000,89,11078808,13885,0,1680218211,13127.74815616999,6.959535180001694,53608.11701712
2023-03-30,23:16:53.000,89,11078891,14005,0,1680218212,13127.701001999994,7.015928220003843,53608.19387544001
2023-03-30,23:16:54.000,89,11078942,14285,0,1680218213,13127.66732044999,7.001829959997849,53608.20086256001
2023-03-30,23:16:55.000,89,11078915,14045,0,1680218214,13127.573012109999,7.015928220003843,53608.20784968
2023-03-30,23:16:56.000,89,11078756,14325,0,1680218215,13127.478703769993,7.114616040002147,53608.17291408001
2023-03-30,23:16:57.000,89,11078963,14125,0,1680218216,13127.411340669998,7.171009080004296,53608.3545792
2023-03-30,23:16:58.000,89,11078916,14205,0,1680218217,13127.411340669998,7.206254730001092,53608.38951480001
2023-03-30,23:16:59.000,89,11078924,14005,0,1680218218,13127.391131739998,469.13574363000225,53608.31265648
2023-03-30,23:17:00.000,89,11078905,14045,0,1680218219,13127.431549599998,7.311991679998755,53608.34060496001
2023-03-30,23:17:01.000,89,11078870,13965,0,1680218220,13127.431549599998,7.248549510004523,53608.32663072
2023-03-30,23:17:02.000,89,11078857,13965,0,1680218221,13127.532594249999,7.319040809998114,53608.284708
2023-03-30,23:17:03.000,89,11078837,13925,0,1680218222,13127.62690258999,7.283795160001318,53608.34060496001
2023-03-30,23:17:04.000,89,11078778,13885,0,1680218223,13127.68752937999,7.2344512499985285,53608.34060496001
2023-03-30,23:17:05.000,89,11078669,13885,0,1680218224,13127.79531034,7.22035298999981,53608.31964360001
2023-03-30,23:17:06.000,89,11078863,13565,0,1680218225,13127.80878295999,7.22035298999981,53608.38252768
2023-03-30,23:17:07.000,89,11078887,13925,0,1680218226,13127.86940974999,7.156910819998302,53608.45239888
2023-03-30,23:17:08.000,89,11078913,14085,0,1680218227,13127.97045439999,7.008879090004484,53608.515282960005
2023-03-30,23:17:09.000,89,11078878,13885,0,1680218228,13127.99739964,6.896093010000186,53608.43842464001
2023-03-30,23:17:10.000,89,11078919,13965,0,1680218229,13128.004135949996,6.832650839998678,53608.43143752
2023-03-30,23:17:11.000,89,11078931,13925,0,1680218230,13127.82899188999,6.8115034500006,53608.48733448001
2023-03-30,23:17:12.000,89,11078896,13965,0,1680218231,13127.77510141,6.741012149999733,53608.4244504
2023-03-30,23:17:13.000,89,11078868,14085,0,1680218232,13127.680793069994,468.4731254100043,53608.50829584001
2023-03-30,23:17:14.000,89,11078820,14045,0,1680218233,13127.593221039999,6.564783900001203,53608.60611552001
2023-03-30,23:17:15.000,89,11078897,14085,0,1680218234,13127.559539489994,6.494292600000335,53608.62707688001
2023-03-30,23:17:16.000,89,11078872,13965,0,1680218235,13127.445022219988,6.473145210002258,53608.54323144
2023-03-30,23:17:17.000,89,11078906,13925,0,1680218236,13127.317032329993,6.430850429998827,53608.48733448001
2023-03-30,23:17:18.000,89,11078851,14205,0,1680218237,13127.202515060002,6.40970304000075,53608.45938600001
2023-03-30,23:17:19.000,89,11078868,14005,0,1680218238,13127.040843620001,6.45904695000354,53608.43143752
2023-03-30,23:17:20.000,89,11078963,13965,0,1680218239,13126.966744209996,6.437899559998186,53608.36855344001
2023-03-30,23:17:21.000,89,11078893,14125,0,1680218240,13126.986953139996,6.473145210002258,53608.4943216
2023-03-30,23:17:22.000,89,11078809,13965,0,1680218241,13126.87917218,468.35329020000063,53608.4943216
2023-03-30,23:17:23.000,89,11078952,14085,0,1680218242,13126.77812753,6.705766500002937,53608.47336024
2023-03-30,23:17:24.000,89,11078875,13965,0,1680218243,13126.77812753,6.642324330001429,53608.40348904
2023-03-30,23:17:25.000,89,11078743,14005,0,1680218244,13126.71750074,6.68461911000486,53608.43842464001
2023-03-30,23:17:26.000,89,11078931,14205,0,1680218245,13126.69055549999,6.741012149999733,53608.347592080005
2023-03-30,23:17:27.000,89,11079017,14045,0,1680218246,13126.62992870999,6.825601709999319,53608.515282960005
2023-03-30,23:17:28.000,89,11079006,14085,0,1680218247,13126.65013763999,6.9172403999982635,53608.36855344001
2023-03-30,23:17:29.000,89,11078958,14245,0,1680218248,13126.51541144,468.72689409000304,53608.37554056
2023-03-30,23:17:30.000,89,11078926,14165,0,1680218249,13126.562565609995,6.881994750001468,53608.417463280006
2023-03-30,23:17:31.000,89,11078913,14045,0,1680218250,13126.414366789999,6.853798230004031,53608.36156632001
2023-03-30,23:17:32.000,89,11078874,14005,0,1680218251,13126.340267379994,6.790356060002523,53608.38252768
2023-03-30,23:17:33.000,89,11078996,14085,0,1680218252,13126.272904279998,6.832650839998678,53608.417463280006
2023-03-30,23:17:34.000,89,11078814,13845,0,1680218253,13126.198804869993,6.663471719999507,53608.36855344001
2023-03-30,23:17:35.000,89,11078870,14245,0,1680218254,13126.117969149993,6.571833030000562,53608.396501920004
2023-03-30,23:17:36.000,89,11078935,14045,0,1680218255,13126.010188189997,6.5013417299996945,53608.36855344001
2023-03-30,23:17:37.000,89,11078951,14005,0,1680218256,13125.922616160002,468.2264058600049,53608.3545792
2023-03-30,23:17:38.000,89,11078817,13925,0,1680218257,13125.861989370002,6.247573050000938,53608.38252768
2023-03-30,23:17:39.000,89,11078898,14005,0,1680218258,13125.841780440001,6.071344800002407,53608.40348904
2023-03-30,23:17:40.000,89,11079030,14085,0,1680218259,13125.794626269992,5.944460459999391,53608.298682240005
2023-03-30,23:17:41.000,89,11078885,14125,0,1680218260,13125.720526860001,5.845772640001087,53608.33361784
2023-03-30,23:17:42.000,89,11078826,14045,0,1680218261,13125.545382799995,5.740035690003424,53608.27772088
2023-03-30,23:17:43.000,89,11079024,14245,0,1680218262,13125.545382799995,5.570856570004253,53608.24278528001
2023-03-30,23:17:44.000,89,11078905,14325,0,1680218263,13125.464547079995,467.3734611300024,53608.27772088
2023-03-30,23:17:45.000,89,11078864,14245,0,1680218264,13125.39044766999,5.549709179998899,53608.30566936
2023-03-30,23:17:46.000,89,11078886,13725,0,1680218265,13125.24898515999,467.3523137400043,53608.20784968
2023-03-30,23:17:47.000,89,11078932,14045,0,1680218266,13125.161413129994,5.549709179998899,53608.15893984
2023-03-30,23:17:48.000,89,11078895,13965,0,1680218267,13125.141204199994,5.570856570004253,53608.130991360005
2023-03-30,23:17:49.000,89,11078989,14045,0,1680218268,13125.094050029998,5.7682322100008605,53608.12400424001
2023-03-30,23:17:50.000,89,11078827,14045,0,1680218269,13125.087313719989,5.866920029999164,53608.130991360005
2023-03-30,23:17:51.000,89,11078919,13925,0,1680218270,13125.154676819999,6.014951760000258,53608.012210320005
2023-03-30,23:17:52.000,89,11078931,13965,0,1680218271,13125.20856729999,6.141836100003275,53608.05413304001
2023-03-30,23:17:53.000,89,11078845,14005,0,1680218272,13125.262457779994,6.254622180000297,53608.082081520006
2023-03-30,23:17:54.000,89,11078837,13925,0,1680218273,13125.39044766999,6.3956047800020315,53607.99823608
2023-03-30,23:17:55.000,89,11078888,14085,0,1680218274,13125.43760184,6.437899559998186,53607.99124896
2023-03-30,23:17:56.000,89,11078909,13765,0,1680218275,13125.504964939995,468.45197801999893,53608.04714592
2023-03-30,23:17:57.000,89,11078864,14085,0,1680218276,13125.383711359995,6.63527520000207,53607.99124896
2023-03-30,23:17:58.000,89,11078867,14085,0,1680218277,13125.363502429995,6.670520849998866,53608.05413304001
2023-03-30,23:17:59.000,89,11078796,14165,0,1680218278,13125.2759304,6.677569979998225,53608.061120160004
2023-03-30,23:18:00.000,89,11079035,14085,0,1680218279,13125.147940509989,6.58593128999928,53608.06810728
2023-03-30,23:18:01.000,89,11078909,13925,0,1680218280,13125.013214309998,6.571833030000562,53608.00522320001
2023-03-30,23:18:02.000,89,11078903,14005,0,1680218281,13124.865015490002,6.45904695000354,53608.0401588
2023-03-30,23:18:03.000,89,11078929,13885,0,1680218282,13124.777443459992,6.3462608699992415,53608.0401588
2023-03-30,23:18:04.000,89,11078850,13885,0,1680218283,13124.716816669992,468.0431284799997,53608.11701712
2023-03-30,23:18:05.000,89,11078848,13925,0,1680218284,13124.649453569997,6.007902630000899,53608.06810728
2023-03-30,23:18:06.000,89,11078980,13845,0,1680218285,13124.629244639997,5.82462525000301,53607.97727472
2023-03-30,23:18:07.000,89,11078854,14085,0,1680218286,13124.676398809992,5.740035690003424,53607.914390640006
2023-03-30,23:18:08.000,89,11078918,13925,0,1680218287,13124.723552980002,5.606102220001048,53607.98426184001
2023-03-30,23:18:09.000,89,11078792,13965,0,1680218288,13124.898697039993,5.521512660001463,53607.99823608
2023-03-30,23:18:10.000,89,11078937,13965,0,1680218289,13125.026686929989,5.54266004999954,53607.99823608
2023-03-30,23:18:11.000,89,11078841,14085,0,1680218290,13125.080577409994,5.486267010004667,53607.95631336001
2023-03-30,23:18:12.000,89,11078974,13885,0,1680218291,13125.201830989994,5.563807440004894,53607.9004164
2023-03-30,23:18:13.000,89,11078780,13805,0,1680218292,13125.28940301999,5.584954830002971,53607.90740352001
2023-03-30,23:18:14.000,89,11078884,13965,0,1680218293,13125.33655719,5.648397000004479,53607.92137776
2023-03-30,23:18:15.000,89,11078890,13845,0,1680218294,13125.363502429995,5.718888299998071,53607.87945504
2023-03-30,23:18:16.000,89,11078851,14085,0,1680218295,13125.39718398,5.838723510001728,53607.97727472
2023-03-30,23:18:17.000,89,11078910,13645,0,1680218296,13125.2759304,5.944460459999391,53607.87246792
2023-03-30,23:18:18.000,89,11078926,13925,0,1680218297,13125.215303609999,6.071344800002407,53607.92137776
2023-03-30,23:18:19.000,89,11078845,13925,0,1680218298,13125.174885749999,6.170032620000711,53607.92836488
2023-03-30,23:18:20.000,89,11078931,13925,0,1680218299,13125.067104789989,6.268720439999015,53607.98426184001
2023-03-30,23:18:21.000,89,11078780,13845,0,1680218300,13124.952587519998,6.3956047800020315,53607.92836488
2023-03-30,23:18:22.000,89,11078816,13885,0,1680218301,13124.750498219997,6.571833030000562,53607.93535200001
2023-03-30,23:18:23.000,89,11078841,13885,0,1680218302,13124.656189879992,6.649373460000788,53607.9004164
2023-03-30,23:18:24.000,89,11078821,13965,0,1680218303,13124.689871429997,6.726913890001015,53607.90740352001
2023-03-30,23:18:25.000,89,11078919,13725,0,1680218304,13124.696607739992,6.755110409998451,53607.9004164
2023-03-30,23:18:26.000,89,11078992,13925,0,1680218305,13124.649453569997,6.790356060002523,53607.80259672
2023-03-30,23:18:27.000,89,11078913,13805,0,1680218306,13124.676398809992,7.0229773500032024,53607.914390640006
2023-03-30,23:18:28.000,89,11078832,13845,0,1680218307,13124.656189879992,7.051173870000639,53607.9004164
2023-03-30,23:18:29.000,89,11078902,13845,0,1680218308,13124.615772019992,469.0018101599999,53607.93535200001
2023-03-30,23:18:30.000,89,11078877,13845,0,1680218309,13124.528199989996,7.333139070004108,53607.99124896
2023-03-30,23:18:31.000,89,11078894,14045,0,1680218310,13124.4002101,469.17098927999905,53607.86548080001
2023-03-30,23:18:32.000,89,11078852,14165,0,1680218311,13124.35979224,7.4952690600039205,53607.77464824
2023-03-30,23:18:33.000,89,11078820,13885,0,1680218312,13124.31937438,7.523465580001357,53607.80958384
2023-03-30,23:18:34.000,89,11078846,14085,0,1680218313,13124.225066039995,7.551662099998794,53607.85849368001
2023-03-30,23:18:35.000,89,11078894,13925,0,1680218314,13124.144230319995,7.622153399999661,53607.893429280004
2023-03-30,23:18:36.000,89,11078864,14005,0,1680218315,13124.00950411999,7.579858620003506,53607.87945504
2023-03-30,23:18:37.000,89,11078878,14125,0,1680218316,13123.935404709999,7.488219930004561,53607.8305452
2023-03-30,23:18:38.000,89,11079061,13925,0,1680218317,13123.908459469989,7.3401882000034675,53607.85849368001
2023-03-30,23:18:39.000,89,11078944,14045,0,1680218318,13123.96908625999,469.0159084199986,53607.92137776
2023-03-30,23:18:40.000,89,11078691,13965,0,1680218319,13123.874777919998,6.9242895300048986,53607.94932624
2023-03-30,23:18:41.000,89,11078632,13925,0,1680218320,13123.807414819988,468.6493536600028,53607.86548080001
2023-03-30,23:18:42.000,89,11078814,13925,0,1680218321,13123.672688619998,468.39558498000406,53607.8305452
2023-03-30,23:18:43.000,89,11078755,14085,0,1680218322,13123.652479689998,6.339211739999882,53607.94932624
2023-03-30,23:18:44.000,89,11078843,13805,0,1680218323,13123.463863010002,6.205278270004783,53607.9004164
2023-03-30,23:18:45.000,89,11078848,13805,0,1680218324,13123.275246329991,5.965607850004744,53607.82355808
2023-03-30,23:18:46.000,89,11078786,13885,0,1680218325,13123.046211789995,5.944460459999391,53607.71176416
2023-03-30,23:18:47.000,89,11078922,13845,0,1680218326,13122.864331419994,5.909214810002595,53607.71875128001
2023-03-30,23:18:48.000,89,11078841,14005,0,1680218327,13122.776759389999,5.881018289997883,53607.61394448
2023-03-30,23:18:49.000,89,11078753,14165,0,1680218328,13122.594879019998,6.043148279997695,53607.6558672
2023-03-30,23:18:50.000,89,11078916,14005,0,1680218329,13122.507306989988,6.296916960003728,53607.64189296
2023-03-30,23:18:51.000,89,11078880,13765,0,1680218330,13122.439943889993,6.339211739999882,53607.61394448
2023-03-30,23:18:52.000,89,11078950,13765,0,1680218331,13122.325426620002,6.543636510003125,53607.411318000006
2023-03-30,23:18:53.000,89,11078887,13925,0,1680218332,13122.291745069997,6.6564225900001475,53607.47420208
2023-03-30,23:18:54.000,89,11078937,13765,0,1680218333,13122.264799830002,6.9736334400004125,53607.390356640004
2023-03-30,23:18:55.000,89,11079012,13925,0,1680218334,13122.204173040001,7.248549510004523,53607.36939528
2023-03-30,23:18:56.000,89,11078925,13845,0,1680218335,13122.0425016,7.4952690600039205,53607.21567864001
2023-03-30,23:18:57.000,89,11078859,14045,0,1680218336,13121.98187481,7.833627300002263,53607.22965288
2023-03-30,23:18:58.000,89,11078865,13885,0,1680218337,13121.91451170999,7.9182168600018485,53607.31349832001
2023-03-30,23:18:59.000,89,11078904,13885,0,1680218338,13121.8404123,470.02393401000154,53607.2715756
2023-03-30,23:19:00.000,89,11079024,13925,0,1680218339,13121.73263133999,8.36936118000449,53607.20869152
2023-03-30,23:19:01.000,89,11078967,14125,0,1680218340,13121.537278349999,8.531491170004301,53607.01305216
2023-03-30,23:19:02.000,89,11078912,14005,0,1680218341,13121.483387869994,8.601982469997893,53607.04100064
2023-03-30,23:19:03.000,89,11078907,13845,0,1680218342,13121.341925359993,8.644277250001323,53607.01305216
2023-03-30,23:19:04.000,89,11078908,13885,0,1680218343,13121.308243809988,8.693621160004113,53607.03401352
2023-03-30,23:19:05.000,89,11078871,14005,0,1680218344,13121.254353329998,8.637228120001964,53607.02702640001
2023-03-30,23:19:06.000,89,11078889,13885,0,1680218345,13121.153308679997,8.616080730003887,53606.91523248
2023-03-30,23:19:07.000,89,11078854,14125,0,1680218346,13121.146572370002,8.460999870003434,53606.97811656001
2023-03-30,23:19:08.000,89,11078879,13965,0,1680218347,13121.166781300002,8.277722489998268,53606.99907792001
2023-03-30,23:19:09.000,89,11078855,14005,0,1680218348,13121.139836059992,8.13673989000381,53606.887284000004
2023-03-30,23:19:10.000,89,11078901,13925,0,1680218349,13121.153308679997,7.9675607700046385,53606.838374160005
2023-03-30,23:19:11.000,89,11078963,13765,0,1680218350,13121.166781300002,7.713792089998606,53606.85933552001
2023-03-30,23:19:12.000,89,11078892,14005,0,1680218351,13121.160044989992,7.565760360004788,53606.740554480006
2023-03-30,23:19:13.000,89,11078867,13845,0,1680218352,13121.227408090002,7.3895321099989815,53606.76151584001
2023-03-30,23:19:14.000,89,11078923,13885,0,1680218353,13121.402552149993,7.2344512499985285,53606.789464320005
2023-03-30,23:19:15.000,89,11078967,13965,0,1680218354,13121.449706319989,7.107566910002788,53606.740554480006
2023-03-30,23:19:16.000,89,11078921,13885,0,1680218355,13121.463178939994,7.001829959997849,53606.78247720001
2023-03-30,23:19:17.000,89,11078851,13525,0,1680218356,13121.483387869994,7.030026480002562,53606.719593120004
2023-03-30,23:19:18.000,89,11078858,13725,0,1680218357,13121.61811407,6.910191269998904,53606.7475416
2023-03-30,23:19:19.000,89,11078934,13885,0,1680218358,13121.645059309994,7.030026480002562,53606.61478632001
2023-03-30,23:19:20.000,89,11078928,13765,0,1680218359,13121.65853193,7.107566910002788,53606.64972192
2023-03-30,23:19:21.000,89,11078974,13765,0,1680218360,13121.63158668999,7.121665170001506,53606.55888936
2023-03-30,23:19:22.000,89,11078925,13965,0,1680218361,13121.67874086,7.255598640003882,53606.65670904
2023-03-30,23:19:23.000,89,11078897,14045,0,1680218362,13121.725895029995,7.361335590001545,53606.57985072
2023-03-30,23:19:24.000,89,11078878,14205,0,1680218363,13121.67200454999,7.3895321099989815,53606.502992400005
2023-03-30,23:19:25.000,89,11078965,14085,0,1680218364,13121.67874086,7.516416450001998,53606.6077992
2023-03-30,23:19:26.000,89,11078924,14085,0,1680218365,13121.69894979,7.431826890002412,53606.48901816
2023-03-30,23:19:27.000,89,11078806,13965,0,1680218366,13121.69894979,7.6573990500037326,53606.52395376001
2023-03-30,23:19:28.000,89,11078808,14125,0,1680218367,13121.67200454999,7.565760360004788,53606.56587648001
2023-03-30,23:19:29.000,89,11078862,14045,0,1680218368,13121.867357539995,7.530514710000716,53606.4680568
2023-03-30,23:19:30.000,89,11078844,13965,0,1680218369,13121.927984329996,7.509367320002639,53606.48901816
2023-03-30,23:19:31.000,89,11078771,13925,0,1680218370,13122.00208374,7.516416450001998,53606.51696664001
2023-03-30,23:19:32.000,89,11078911,14085,0,1680218371,13122.143546250001,7.417728630003694,53606.51696664001
2023-03-30,23:19:33.000,89,11078930,14085,0,1680218372,13122.298481379992,7.361335590001545,53606.54491512001
2023-03-30,23:19:34.000,89,11078963,13765,0,1680218373,13122.446680200002,7.262647770003241,53606.54491512001
2023-03-30,23:19:35.000,89,11078868,13885,0,1680218374,13122.554461159998,7.135763430000225,53606.66369616001
2023-03-30,23:19:36.000,89,11078948,14045,0,1680218375,13122.675714739999,7.001829959997849,53606.84536128
2023-03-30,23:19:37.000,89,11078780,14005,0,1680218376,13122.635296879998,6.903142139999545,53606.572863600006
2023-03-30,23:19:38.000,89,11078782,13925,0,1680218377,13122.85759511,6.832650839998678,53606.62876056
2023-03-30,23:19:39.000,89,11078870,13925,0,1680218378,13122.87780404,468.5506658400045,53606.78247720001
2023-03-30,23:19:40.000,89,11078917,14125,0,1680218379,13122.85759511,6.698717370003578,53606.86632264
2023-03-30,23:19:41.000,89,11078972,14005,0,1680218380,13122.81044093999,6.592980419998639,53606.85234840001
2023-03-30,23:19:42.000,89,11078875,13965,0,1680218381,13122.796968319999,6.550685640002484,53606.84536128
2023-03-30,23:19:43.000,89,11078876,13965,0,1680218382,13122.695923669999,6.480194340001617,53606.83138704001
2023-03-30,23:19:44.000,89,11078916,13925,0,1680218383,13122.823913559994,6.374457390003954,53606.9222196
2023-03-30,23:19:45.000,89,11078922,14045,0,1680218384,13122.83738618,6.374457390003954,53606.88029688001
2023-03-30,23:19:46.000,89,11078763,14245,0,1680218385,13122.95190344999,6.367408260004595,53606.887284000004
2023-03-30,23:19:47.000,89,11078831,14205,0,1680218386,13123.086629649995,6.3462608699992415,53606.93619384
2023-03-30,23:19:48.000,89,11078820,14125,0,1680218387,13123.281982640001,6.339211739999882,53606.9920908
2023-03-30,23:19:49.000,89,11078909,13965,0,1680218388,13123.389763599997,6.353309999998601,53606.87330976
2023-03-30,23:19:50.000,89,11078962,14005,0,1680218389,13123.679424929993,6.430850429998827,53606.85234840001
2023-03-30,23:19:51.000,89,11078802,14205,0,1680218390,13123.807414819988,6.550685640002484,53607.006065040005
2023-03-30,23:19:52.000,89,11078927,13885,0,1680218391,13123.915195779999,6.7621595399978105,53606.9222196
2023-03-30,23:19:53.000,89,11078852,13805,0,1680218392,13124.04992197999,6.889043880000827,53606.93619384
2023-03-30,23:19:54.000,89,11078832,13925,0,1680218393,13124.21159341999,7.0229773500032024,53606.98510368
2023-03-30,23:19:55.000,89,11078924,14045,0,1680218394,13124.31263806999,7.135763430000225,53607.006065040005
2023-03-30,23:19:56.000,89,11078861,13845,0,1680218395,13124.38000117,7.290844290000678,53607.08292336
2023-03-30,23:19:57.000,89,11078824,13805,0,1680218396,13124.38000117,7.417728630003694,53606.98510368
2023-03-30,23:19:58.000,89,11078871,14045,0,1680218397,13124.447364269996,7.551662099998794,53607.006065040005
2023-03-30,23:19:59.000,89,11078901,14125,0,1680218398,13124.467573199996,7.713792089998606,53607.03401352
2023-03-30,23:20:00.000,89,11078809,14005,0,1680218399,13124.534936299991,7.7067429599992465,53607.075936240006
2023-03-30,23:20:01.000,89,11078898,13925,0,1680218400,13124.528199989996,7.791332519998832,53607.03401352
2023-03-30,23:20:02.000,89,11078862,13885,0,1680218401,13124.595563089992,7.720841219997965,53607.173755920005
2023-03-30,23:20:03.000,89,11078884,13845,0,1680218402,13124.669662499997,7.6573990500037326,53607.20869152
2023-03-30,23:20:04.000,89,11078904,13965,0,1680218403,13124.743761910002,7.608055140000943,53607.10388472
2023-03-30,23:20:05.000,89,11078864,14085,0,1680218404,13124.831333939997,7.481170799997926,53607.20869152
2023-03-30,23:20:06.000,89,11078906,14005,0,1680218405,13124.912169659998,7.3401882000034675,53607.243627120006
2023-03-30,23:20:07.000,89,11078895,13925,0,1680218406,13124.932378589998,7.2344512499985285,53607.14580744001
2023-03-30,23:20:08.000,89,11078950,13925,0,1680218407,13124.972796449998,7.248549510004523,53607.15978168
2023-03-30,23:20:09.000,89,11079054,13925,0,1680218408,13125.053632169998,7.149861689998943,53607.243627120006
2023-03-30,23:20:10.000,89,11078879,14045,0,1680218409,13125.22877622999,7.100517780003429,53607.32747256
2023-03-30,23:20:11.000,89,11078857,13805,0,1680218410,13125.222039919994,6.987731699999131,53607.36240816001
2023-03-30,23:20:12.000,89,11078902,13885,0,1680218411,13125.222039919994,7.051173870000639,53607.3065112
2023-03-30,23:20:13.000,89,11078997,14045,0,1680218412,13125.195094679999,7.0793703899980756,53607.3763824
2023-03-30,23:20:14.000,89,11078897,14005,0,1680218413,13125.24898515999,7.142812559999584,53607.36939528
2023-03-30,23:20:15.000,89,11078919,13845,0,1680218414,13125.25572147,7.311991679998755,53607.29952408
2023-03-30,23:20:16.000,89,11078862,13805,0,1680218415,13125.33655719,7.361335590001545,53607.222665760004
2023-03-30,23:20:17.000,89,11078887,13965,0,1680218416,13125.35676612,7.460023409999849,53607.25061424
2023-03-30,23:20:18.000,89,11078836,13965,0,1680218417,13125.47128338999,7.692644700000528,53607.292536960005
2023-03-30,23:20:19.000,89,11078852,13725,0,1680218418,13125.63969114,7.833627300002263,53607.36240816001
2023-03-30,23:20:20.000,89,11078932,14125,0,1680218419,13125.821571510001,8.002806420001434,53607.31349832001
2023-03-30,23:20:21.000,89,11078994,14125,0,1680218420,13125.895670919992,8.235427710002114,53607.42529224
2023-03-30,23:20:22.000,89,11078891,13885,0,1680218421,13126.111232839998,8.362312049997854,53607.2715756
2023-03-30,23:20:23.000,89,11078879,14005,0,1680218422,13126.326794759989,8.460999870003434,53607.34843392
2023-03-30,23:20:24.000,89,11078870,14005,0,1680218423,13126.54909298999,8.580835079999815,53607.40433088001
2023-03-30,23:20:25.000,89,11078865,13725,0,1680218424,13126.63666502,8.587884209999174,53607.40433088001
2023-03-30,23:20:26.000,89,11078858,14085,0,1680218425,13126.872435869991,8.552638560002379,53607.5161248
2023-03-30,23:20:27.000,89,11078883,13925,0,1680218426,13126.939798970001,8.425754219999362,53607.50215056001
2023-03-30,23:20:28.000,89,11078894,14125,0,1680218427,13127.054316239992,8.298869880003622,53607.60695736
2023-03-30,23:20:29.000,89,11078900,13845,0,1680218428,13127.114943029992,8.193132929998683,53607.59997024001
2023-03-30,23:20:30.000,89,11078788,14085,0,1680218429,13127.047579929997,8.016904680000152,53607.66984144001
2023-03-30,23:20:31.000,89,11078712,14365,0,1680218430,13126.993689449992,7.791332519998832,53607.62093160001
2023-03-30,23:20:32.000,89,11078891,14245,0,1680218431,13126.919590040001,7.523465580001357,53607.627918720005
2023-03-30,23:20:33.000,89,11078899,14045,0,1680218432,13126.960007900001,7.276746030001959,53607.78862248001
2023-03-30,23:20:34.000,89,11078967,13685,0,1680218433,13126.986953139996,7.0229773500032024,53607.8305452
2023-03-30,23:20:35.000,89,11078975,14005,0,1680218434,13126.939798970001,6.8115034500006,53607.82355808
2023-03-30,23:20:36.000,89,11078815,14125,0,1680218435,13126.960007900001,6.578882159999921,53607.80958384
2023-03-30,23:20:37.000,89,11078943,13565,0,1680218436,13126.966744209996,6.3462608699992415,53607.80259672
2023-03-30,23:20:38.000,89,11078901,14125,0,1680218437,13127.121679340002,6.282818699997733,53607.81657096001
2023-03-30,23:20:39.000,89,11078881,13765,0,1680218438,13127.263141850002,6.268720439999015,53607.914390640006
2023-03-30,23:20:40.000,89,11078869,14085,0,1680218439,13127.512385319998,6.318064350001805,53607.97727472
2023-03-30,23:20:41.000,89,11078928,13965,0,1680218440,13127.633638899999,6.233474790002219,53607.80259672
2023-03-30,23:20:42.000,89,11078954,14125,0,1680218441,13127.802046649995,6.621176940003352,53607.75368688
2023-03-30,23:20:43.000,89,11078999,14405,0,1680218442,13128.132125839991,6.741012149999733,53607.88644216001
2023-03-30,23:20:44.000,89,11078948,13805,0,1680218443,13128.253379419992,7.015928220003843,53608.0401588
2023-03-30,23:20:45.000,89,11079025,13885,0,1680218444,13128.489150269997,7.0793703899980756,53607.94932624
2023-03-30,23:20:46.000,89,11078924,14045,0,1680218445,13128.731657429998,7.361335590001545,53607.9702876
2023-03-30,23:20:47.000,89,11078829,14045,0,1680218446,13128.671030639998,7.530514710000716,53608.00522320001
2023-03-30,23:20:48.000,89,11078797,14125,0,1680218447,13128.873119939999,7.593956880002224,53607.92137776
2023-03-30,23:20:49.000,89,11078956,14165,0,1680218448,13129.03479138,7.664448180003092,53608.1449656
2023-03-30,23:20:50.000,89,11078817,14045,0,1680218449,13129.08868185999,7.763136000001396,53608.17291408001
2023-03-30,23:20:51.000,89,11078921,13965,0,1680218450,13129.162781269995,7.777234260000114,53608.284708
2023-03-30,23:20:52.000,89,11078826,14085,0,1680218451,13129.203199129995,7.749037740002677,53608.31265648
2023-03-30,23:20:53.000,89,11078961,14245,0,1680218452,13129.405288429996,7.643300789997738,53608.40348904
2023-03-30,23:20:54.000,89,11078858,14045,0,1680218453,13129.533278319992,7.565760360004788,53608.36855344001
2023-03-30,23:20:55.000,89,11078898,13885,0,1680218454,13129.795994409993,7.50231819000328,53608.515282960005
2023-03-30,23:20:56.000,89,11078835,14005,0,1680218455,13129.923984299989,7.424777760003053,53608.55021856
2023-03-30,23:20:57.000,89,11078873,13965,0,1680218456,13130.13280991,7.248549510004523,53608.53624432001
2023-03-30,23:20:58.000,89,11078890,14125,0,1680218457,13130.321426589995,7.192156470002374,53608.62707688001
2023-03-30,23:20:59.000,89,11078859,13885,0,1680218458,13130.577406370001,7.065272129999357,53608.74585792001
2023-03-30,23:21:00.000,89,11078961,13805,0,1680218459,13130.799704600002,6.99478082999849,53608.78778064
2023-03-30,23:21:01.000,89,11078866,14045,0,1680218460,13130.968112349998,6.896093010000186,53608.71092232
2023-03-30,23:21:02.000,89,11078852,14165,0,1680218461,13131.210619509999,6.903142139999545,53608.86463896001
2023-03-30,23:21:03.000,89,11078846,13885,0,1680218462,13131.459862979995,6.839699969998037,53608.8786132
2023-03-30,23:21:04.000,89,11078909,13965,0,1680218463,13131.63500704,6.8115034500006,53608.94149728001
2023-03-30,23:21:05.000,89,11078909,13765,0,1680218464,13131.843832649996,6.790356060002523,53609.032329839996
2023-03-30,23:21:06.000,89,11078989,13965,0,1680218465,13132.005504089997,6.790356060002523,53609.067265440004
2023-03-30,23:21:07.000,89,11078900,13805,0,1680218466,13132.072867189992,6.649373460000788,53609.10918816001
2023-03-30,23:21:08.000,89,11078881,14005,0,1680218467,13132.254747559993,6.63527520000207,53609.22098208
2023-03-30,23:21:09.000,89,11078871,13885,0,1680218468,13132.301901729988,6.529538250004407,53609.26989192
2023-03-30,23:21:10.000,89,11079005,13965,0,1680218469,13132.349055899998,6.515439989998413,53609.28386616
2023-03-30,23:21:11.000,89,11078889,13645,0,1680218470,13132.274956489993,6.402653910001391,53609.367711599996
2023-03-30,23:21:12.000,89,11078609,13645,0,1680218471,13132.126757669997,6.423801299999468,53609.29784040001
2023-03-30,23:21:13.000,89,11078776,14045,0,1680218472,13132.301901729988,6.303966090003087,53609.472518400005
2023-03-30,23:21:14.000,89,11078843,13805,0,1680218473,13132.187384459998,6.318064350001805,53609.49347976001
2023-03-30,23:21:15.000,89,11078878,13965,0,1680218474,13132.227802319998,6.388555650002672,53609.54937672
2023-03-30,23:21:16.000,89,11078868,14125,0,1680218475,13132.268220179998,6.402653910001391,53609.56335096001
2023-03-30,23:21:17.000,89,11078791,14245,0,1680218476,13132.396210069994,6.444948690004821,53609.402647200004
2023-03-30,23:21:18.000,89,11078840,14245,0,1680218477,13132.71281664,6.45904695000354,53609.54937672
2023-03-30,23:21:19.000,89,11078922,13885,0,1680218478,13133.116995240001,6.494292600000335,53609.61924792
2023-03-30,23:21:20.000,89,11078844,14165,0,1680218479,13133.548119079998,6.677569979998225,53609.71008048001
2023-03-30,23:21:21.000,89,11078842,13885,0,1680218480,13133.85125303,6.670520849998866,53609.66117064001
2023-03-30,23:21:22.000,89,11078888,14165,0,1680218481,13134.289113179992,6.748061279999092,53609.738028960004
2023-03-30,23:21:23.000,89,11078713,13765,0,1680218482,13134.686555469998,6.790356060002523,53609.83584864
2023-03-30,23:21:24.000,89,11079002,13805,0,1680218483,13134.956007869994,6.9242895300048986,53609.8917456
2023-03-30,23:21:25.000,89,11078867,13845,0,1680218484,13135.32650491999,7.065272129999357,53610.038475119996
2023-03-30,23:21:26.000,89,11078881,13925,0,1680218485,13135.717210900002,7.065272129999357,53610.04546224001
2023-03-30,23:21:27.000,89,11078838,14085,0,1680218486,13135.966454369998,7.1287143000008655,53610.10834632
2023-03-30,23:21:28.000,89,11078939,13805,0,1680218487,13136.074235329994,7.213303860000451,53610.12232056
2023-03-30,23:21:29.000,89,11078904,14245,0,1680218488,13136.26285200999,7.121665170001506,53610.38084400001
2023-03-30,23:21:30.000,89,11078847,14005,0,1680218489,13136.44473237999,7.142812559999584,53610.408792480004
2023-03-30,23:21:31.000,89,11078878,14205,0,1680218490,13136.52556809999,7.227402119999169,53610.51359928
2023-03-30,23:21:32.000,89,11078819,14085,0,1680218491,13136.565985959991,7.065272129999357,53610.53456064
2023-03-30,23:21:33.000,89,11078863,13965,0,1680218492,13136.61314013,7.008879090004484,53610.58347048
2023-03-30,23:21:34.000,89,11078899,14165,0,1680218493,13136.673766920001,6.9172403999982635,53610.709238639996
2023-03-30,23:21:35.000,89,11078928,14085,0,1680218494,13136.626612749991,6.8115034500006,53610.75814848001
2023-03-30,23:21:36.000,89,11078844,14165,0,1680218495,13136.626612749991,6.691668240004219,53610.814045440005
2023-03-30,23:21:37.000,89,11078890,14085,0,1680218496,13136.619876439996,6.557734770001844,53610.80705832001
2023-03-30,23:21:38.000,89,11078809,13885,0,1680218497,13136.741130019996,6.402653910001391,53610.82801968
2023-03-30,23:21:39.000,89,11078921,14045,0,1680218498,13136.997109800002,6.353309999998601,53610.85596816001
2023-03-30,23:21:40.000,89,11078859,14045,0,1680218499,13137.084681829998,6.416752170000109,53610.911865120004
2023-03-30,23:21:41.000,89,11078896,13885,0,1680218500,13137.266562199999,6.339211739999882,53610.911865120004
2023-03-30,23:21:42.000,89,11078849,13965,0,1680218501,13137.46191518999,6.466096080002899,53610.97474920001
2023-03-30,23:21:43.000,89,11078912,13725,0,1680218502,13137.76504913999,6.487243470000976,53611.02365904001
2023-03-30,23:21:44.000,89,11078787,14045,0,1680218503,13138.061446779997,6.571833030000562,53610.95378784001
2023-03-30,23:21:45.000,89,11078840,13805,0,1680218504,13138.411734899993,6.663471719999507,53611.02365904001
2023-03-30,23:21:46.000,89,11078773,14005,0,1680218505,13138.613824199994,6.741012149999733,53611.05160752001
2023-03-30,23:21:47.000,89,11078844,14045,0,1680218506,13138.937167079996,6.910191269998904,53611.17038856001
2023-03-30,23:21:48.000,89,11078892,14085,0,1680218507,13139.199883169997,7.030026480002562,53611.15641432
2023-03-30,23:21:49.000,89,11078841,14405,0,1680218508,13139.476071880003,7.149861689998943,53611.247246880004
2023-03-30,23:21:50.000,89,11078952,14005,0,1680218509,13139.631007009993,7.283795160001318,53611.3241052
2023-03-30,23:21:51.000,89,11078927,14165,0,1680218510,13139.92740465,7.396581239998341,53611.34506656
2023-03-30,23:21:52.000,89,11078899,14245,0,1680218511,13140.055394539995,7.650349920004373,53611.42192488
2023-03-30,23:21:53.000,89,11078982,14085,0,1680218512,13140.284429079991,7.572809490004147,53611.42891200001
2023-03-30,23:21:54.000,89,11078811,13965,0,1680218513,13140.358528489996,7.734939480003959,53611.54769304
2023-03-30,23:21:55.000,89,11078865,14125,0,1680218514,13140.587563029992,7.805430780004826,53611.68044832
2023-03-30,23:21:56.000,89,11078895,14005,0,1680218515,13140.634717200002,7.911167730002489,53611.68044832
2023-03-30,23:21:57.000,89,11078841,14245,0,1680218516,13140.715552919988,7.8618238199996995,53611.71538392
2023-03-30,23:21:58.000,89,11078874,14445,0,1680218517,13140.769443399993,7.720841219997965,53611.778268
2023-03-30,23:21:59.000,89,11078904,14045,0,1680218518,13140.830070189993,7.713792089998606,53611.8830748
2023-03-30,23:22:00.000,89,11078922,14085,0,1680218519,13140.823333879998,7.664448180003092,53611.91102328001
2023-03-30,23:22:01.000,89,11078940,14085,0,1680218520,13140.782916019998,7.544612969999434,53611.87608768
2023-03-30,23:22:02.000,89,11078911,13885,0,1680218521,13140.843542809998,7.509367320002639,53612.05076568
2023-03-30,23:22:03.000,89,11078852,13965,0,1680218522,13140.890696979994,7.326089940004749,53612.106662640006
2023-03-30,23:22:04.000,89,11078819,13925,0,1680218523,13140.937851149989,7.3401882000034675,53612.106662640006
2023-03-30,23:22:05.000,89,11078864,13925,0,1680218524,13140.890696979994,469.18508753999777,53612.07871416001
2023-03-30,23:22:06.000,89,11078963,13925,0,1680218525,13140.917642219989,7.290844290000678,53611.987881600005
2023-03-30,23:22:07.000,89,11078851,13805,0,1680218526,13140.937851149989,7.347237330002827,53612.0926884
2023-03-30,23:22:08.000,89,11078866,14045,0,1680218527,13140.910905909994,7.4459251500011305,53611.99486872
2023-03-30,23:22:09.000,89,11078851,14085,0,1680218528,13140.964796389999,7.586907750002865,53612.04377856
2023-03-30,23:22:10.000,89,11078857,14045,0,1680218529,13141.173621999995,7.713792089998606,53612.07871416001
2023-03-30,23:22:11.000,89,11078893,13805,0,1680218530,13141.3083482,7.897069470003771,53612.14159824
2023-03-30,23:22:12.000,89,11078922,13885,0,1680218531,13141.463283329991,8.115592499998456,53612.17653384001
2023-03-30,23:22:13.000,89,11078728,13885,0,1680218532,13141.685581559992,8.334115530000417,53612.04377856
2023-03-30,23:22:14.000,89,11078884,13645,0,1680218533,13141.934825029988,8.566736820001097,53612.085701280004
2023-03-30,23:22:15.000,89,11078801,13925,0,1680218534,13142.190804809994,470.623110059998,53612.07172704
2023-03-30,23:22:16.000,89,11078959,13885,0,1680218535,13142.46699352,8.940340710003511,53612.2324308
2023-03-30,23:22:17.000,89,11078925,13805,0,1680218536,13142.642137579991,9.17296200000419,53612.18352096
2023-03-30,23:22:18.000,89,11078947,13885,0,1680218537,13142.864435809992,9.335091990004003,53612.22544368001
2023-03-30,23:22:19.000,89,11078980,14005,0,1680218538,13142.978953079997,9.469025459999102,53612.31627624001
2023-03-30,23:22:20.000,89,11078792,14045,0,1680218539,13143.079997729998,9.602958930001478,53612.38614744
2023-03-30,23:22:21.000,89,11078820,13885,0,1680218540,13143.039579869997,9.602958930001478,53612.46300576001
2023-03-30,23:22:22.000,89,11078808,14005,0,1680218541,13142.925062599992,9.553615019998688,53612.50492848
2023-03-30,23:22:23.000,89,11078896,13885,0,1680218542,13142.904853669992,9.412632420004229,53612.47698
2023-03-30,23:22:24.000,89,11078878,13845,0,1680218543,13142.857699499997,9.35623938000208,53612.62370952
2023-03-30,23:22:25.000,89,11078835,13845,0,1680218544,13142.830754260001,9.1236180900014,53612.63069664001
2023-03-30,23:22:26.000,89,11079004,14005,0,1680218545,13142.790336400001,8.968537230000948,53612.60274816001
2023-03-30,23:22:27.000,89,11078954,13965,0,1680218546,13142.60171971999,8.72181768000155,53612.7215292
2023-03-30,23:22:28.000,89,11078777,13965,0,1680218547,13142.52088399999,8.552638560002379,53612.76345192
2023-03-30,23:22:29.000,89,11078968,14125,0,1680218548,13142.35921255999,8.397557700001926,53612.81236176
2023-03-30,23:22:30.000,89,11078928,14005,0,1680218549,13142.21775004999,8.242476840001473,53612.777426160006
2023-03-30,23:22:31.000,89,11078906,13885,0,1680218550,13142.143650639999,8.108543369999097,53612.74249056
2023-03-30,23:22:32.000,89,11078877,13805,0,1680218551,13142.062814919998,7.995757290002075,53612.72851632001
2023-03-30,23:22:33.000,89,11078901,13725,0,1680218552,13142.022397059998,7.974609900003998,53612.86825872001
2023-03-30,23:22:34.000,89,11078809,14005,0,1680218553,13142.076287539989,7.946413379999285,53612.85428448
2023-03-30,23:22:35.000,89,11078798,13965,0,1680218554,13142.17733218999,7.988708160002716,53612.8612716
2023-03-30,23:22:36.000,89,11078844,14085,0,1680218555,13142.17733218999,8.115592499998456,53612.86825872001
2023-03-30,23:22:37.000,89,11078860,13805,0,1680218556,13142.27837683999,8.193132929998683,53612.79838752001
2023-03-30,23:22:38.000,89,11078886,13925,0,1680218557,13142.42657566,8.277722489998268,53612.79838752001
2023-03-30,23:22:39.000,89,11078805,13885,0,1680218558,13142.554565549995,8.383459440003207,53612.81934888001
2023-03-30,23:22:40.000,89,11078843,13845,0,1680218559,13142.662346509991,8.475098130002152,53612.8612716
2023-03-30,23:22:41.000,89,11078936,13965,0,1680218560,13142.783600089992,8.616080730003887,53612.86825872001
2023-03-30,23:22:42.000,89,11078773,14085,0,1680218561,13142.911589980002,8.679522899998119,53612.81934888001
2023-03-30,23:22:43.000,89,11078863,14005,0,1680218562,13143.086734039993,470.65835571000207,53613.06389808001
2023-03-30,23:22:44.000,89,11078897,13965,0,1680218563,13143.187778689993,8.813456370000495,53613.10582080001
2023-03-30,23:22:45.000,89,11078895,14085,0,1680218564,13143.207987619993,8.876898540002003,53613.09883368
2023-03-30,23:22:46.000,89,11078924,13885,0,1680218565,13143.174306069988,8.869849410002644,53613.09883368
2023-03-30,23:22:47.000,89,11078899,13845,0,1680218566,13143.106942969993,8.820505499999854,53613.112807920006
2023-03-30,23:22:48.000,89,11078848,13765,0,1680218567,13143.026107249992,8.77116159000434,53613.11979504
2023-03-30,23:22:49.000,89,11078944,13925,0,1680218568,13142.958744149997,8.728866810000909,53613.18267912001
2023-03-30,23:22:50.000,89,11078883,13725,0,1680218569,13142.756654849996,8.594933339998533,53613.23857608
2023-03-30,23:22:51.000,89,11078879,13845,0,1680218570,13142.56130185999,8.475098130002152,53613.210627600005
2023-03-30,23:22:52.000,89,11078851,13885,0,1680218571,13142.41983934999,8.404606830001285,53613.20364048001
2023-03-30,23:22:53.000,89,11078919,13925,0,1680218572,13142.27837683999,8.249525970000832,53613.26652456
2023-03-30,23:22:54.000,89,11078940,13965,0,1680218573,13142.096496469989,8.143789020003169,53613.329408640006
2023-03-30,23:22:55.000,89,11078839,13885,0,1680218574,13141.961770269998,8.045101200004865,53613.34338288
2023-03-30,23:22:56.000,89,11078770,14085,0,1680218575,13141.725999419992,8.03100293999887,53613.308447280004
2023-03-30,23:22:57.000,89,11078921,14125,0,1680218576,13141.577800599996,7.946413379999285,53613.33639576
2023-03-30,23:22:58.000,89,11078758,13885,0,1680218577,13141.476755949996,7.925265990001208,53613.43421544
2023-03-30,23:22:59.000,89,11078862,13925,0,1680218578,13141.34876606,7.833627300002263,53613.44120256001
2023-03-30,23:23:00.000,89,11078843,14245,0,1680218579,13141.20056723999,7.777234260000114,53613.46915104001
2023-03-30,23:23:01.000,89,11078865,14045,0,1680218580,13141.04563211,7.8124799100041855,53613.26652456
2023-03-30,23:23:02.000,89,11078903,14085,0,1680218581,13140.99847793999,7.840676430001622,53613.29447304
2023-03-30,23:23:03.000,89,11078916,14045,0,1680218582,13140.97826900999,7.777234260000114,53613.28748592
2023-03-30,23:23:04.000,89,11078820,13925,0,1680218583,13140.991741629994,7.791332519998832,53613.36434424
2023-03-30,23:23:05.000,89,11078988,13925,0,1680218584,13141.06584104,7.840676430001622,53613.34338288
2023-03-30,23:23:06.000,89,11078858,13885,0,1680218585,13141.20730355,7.890020340004412,53613.35735712
2023-03-30,23:23:07.000,89,11078880,13725,0,1680218586,13141.274666649995,7.85477469000034,53613.33639576
2023-03-30,23:23:08.000,89,11078865,14165,0,1680218587,13141.38244760999,7.833627300002263,53613.43421544
2023-03-30,23:23:09.000,89,11078807,14205,0,1680218588,13141.422865469991,7.847725560000981,53613.35735712
2023-03-30,23:23:10.000,89,11078776,13885,0,1680218589,13141.483492259991,469.7349196799987,53613.46216392
2023-03-30,23:23:11.000,89,11078795,13765,0,1680218590,13141.47001964,7.8124799100041855,53613.42024120001
2023-03-30,23:23:12.000,89,11078912,13925,0,1680218591,13141.40939285,7.784283389999473,53613.42024120001
2023-03-30,23:23:13.000,89,11078830,13925,0,1680218592,13141.422865469991,7.734939480003959,53613.49011240001
2023-03-30,23:23:14.000,89,11078794,13965,0,1680218593,13141.38918392,7.565760360004788,53613.63684192001
2023-03-30,23:23:15.000,89,11078934,13925,0,1680218594,13141.315084509995,7.572809490004147,53613.55299648
2023-03-30,23:23:16.000,89,11078815,14125,0,1680218595,13141.28140295999,7.45297428000049,53613.664790400006
2023-03-30,23:23:17.000,89,11078921,13885,0,1680218596,13141.07931365999,7.368384720000904,53613.699726
2023-03-30,23:23:18.000,89,11078823,13965,0,1680218597,13141.04563211,7.22035298999981,53613.74164872
2023-03-30,23:23:19.000,89,11078876,14125,0,1680218598,13140.971532699994,7.121665170001506,53613.699726
2023-03-30,23:23:20.000,89,11078912,13845,0,1680218599,13140.776179709988,7.037075610001921,53613.811519920004
2023-03-30,23:23:21.000,89,11078882,14005,0,1680218600,13140.627980889993,6.910191269998904,53613.81850704
2023-03-30,23:23:22.000,89,11078934,14125,0,1680218601,13140.526936239992,6.797405190001882,53613.82549416001
2023-03-30,23:23:23.000,89,11078853,14085,0,1680218602,13140.385473729992,6.741012149999733,53613.92331384001
2023-03-30,23:23:24.000,89,11078950,13885,0,1680218603,13140.16991181,6.63527520000207,53613.86741688
2023-03-30,23:23:25.000,89,11078826,13845,0,1680218604,13139.98129512999,6.564783900001203,53613.91632672
2023-03-30,23:23:26.000,89,11078945,14205,0,1680218605,13139.812887379994,6.515439989998413,53613.979210800004
2023-03-30,23:23:27.000,89,11078815,14085,0,1680218606,13139.644479629998,6.5013417299996945,53613.92331384001
2023-03-30,23:23:28.000,89,11078841,14085,0,1680218607,13139.503017119998,6.437899559998186,53613.86042976
2023-03-30,23:23:29.000,89,11078781,14005,0,1680218608,13139.401972469997,6.36035912999796,53614.000172160006
2023-03-30,23:23:30.000,89,11078830,13925,0,1680218609,13139.314400440002,6.325113480001164,53613.89536536
2023-03-30,23:23:31.000,89,11078862,13965,0,1680218610,13139.166201619992,6.296916960003728,53613.88837824
2023-03-30,23:23:32.000,89,11078887,14045,0,1680218611,13139.038211729996,6.205278270004783,53613.9093396
2023-03-30,23:23:33.000,89,11078879,13925,0,1680218612,13139.018002799996,6.2405239200015785,53613.9093396
2023-03-30,23:23:34.000,89,11078913,14125,0,1680218613,13139.01126649,6.22642566000286,53613.89536536
2023-03-30,23:23:35.000,89,11078861,14165,0,1680218614,13138.92369445999,6.1841308799994295,53613.90235248001
2023-03-30,23:23:36.000,89,11078842,13725,0,1680218615,13138.89001291,467.97263717999886,53613.92331384001
2023-03-30,23:23:37.000,89,11078861,14085,0,1680218616,13138.80244087999,6.127737840004556,53613.91632672
2023-03-30,23:23:38.000,89,11078831,13965,0,1680218617,13138.735077779995,6.043148279997695,53613.84645552
2023-03-30,23:23:39.000,89,11078896,13885,0,1680218618,13138.76202301999,467.92329327000334,53613.99318504001
2023-03-30,23:23:40.000,89,11078879,14005,0,1680218619,13138.72160515999,5.986755240002822,53614.02812064
2023-03-30,23:23:41.000,89,11078940,14085,0,1680218620,13138.654242059994,5.937411330000032,53614.000172160006
2023-03-30,23:23:42.000,89,11078833,13925,0,1680218621,13138.546461099999,5.859870899999805,53614.07004336001
2023-03-30,23:23:43.000,89,11078943,13845,0,1680218622,13138.479097999989,5.754133950002142,53614.04209488001
2023-03-30,23:23:44.000,89,11078880,13805,0,1680218623,13138.398262279989,5.599053090001689,53614.097991840004
2023-03-30,23:23:45.000,89,11078841,13805,0,1680218624,13138.344371799998,5.479217879998032,53614.22376
2023-03-30,23:23:46.000,89,11078820,13925,0,1680218625,13138.236590840002,5.387579189999087,53614.16087592001
2023-03-30,23:23:47.000,89,11078877,14205,0,1680218626,13138.088392019992,5.281842240001424,53614.20279864
2023-03-30,23:23:48.000,89,11078910,13805,0,1680218627,13138.068183089992,5.169056160004402,53614.23074712
2023-03-30,23:23:49.000,89,11078853,13765,0,1680218628,13137.946929509992,5.119712250001612,53614.25869560001
2023-03-30,23:23:50.000,89,11078829,13925,0,1680218629,13137.845884859991,466.8941202900023,53614.335553920006
2023-03-30,23:23:51.000,89,11078830,13885,0,1680218630,13137.717894969996,5.042171820001386,53614.314592560004
2023-03-30,23:23:52.000,89,11078837,13805,0,1680218631,13137.758312829996,4.978729649999877,53614.30061832
2023-03-30,23:23:53.000,89,11078814,13845,0,1680218632,13137.6707408,5.042171820001386,53614.335553920006
2023-03-30,23:23:54.000,89,11078861,14125,0,1680218633,13137.657268179995,5.070368339998822,53614.25170848
2023-03-30,23:23:55.000,89,11078971,13885,0,1680218634,13137.70442234999,5.126761380000971,53614.34254104
2023-03-30,23:23:56.000,89,11078866,14005,0,1680218635,13137.697686039995,5.147908769999049,53614.384463760005
2023-03-30,23:23:57.000,89,11078937,14005,0,1680218636,13137.657268179995,5.288891370000783,53614.30061832
2023-03-30,23:23:58.000,89,11078895,13925,0,1680218637,13137.69094973,5.436923100001877,53614.30061832
2023-03-30,23:23:59.000,89,11078860,14005,0,1680218638,13137.677477109995,5.387579189999087,53614.37048952
2023-03-30,23:24:00.000,89,11078813,13965,0,1680218639,13137.66400448999,5.472168749998673,53614.44734784001
2023-03-30,23:24:01.000,89,11078885,14005,0,1680218640,13137.58316876999,5.436923100001877,53614.4683092
2023-03-30,23:24:02.000,89,11078854,14005,0,1680218641,13137.596641389995,5.486267010004667,53614.4683092
2023-03-30,23:24:03.000,89,11078810,14165,0,1680218642,13137.48886043,5.458070489999955,53614.46132208
2023-03-30,23:24:04.000,89,11078915,13565,0,1680218643,13137.414761019994,5.5074144000027445,53614.58010312
2023-03-30,23:24:05.000,89,11078810,13925,0,1680218644,13137.259825889989,5.5074144000027445,53614.601064480004
2023-03-30,23:24:06.000,89,11078904,14365,0,1680218645,13137.071209209993,5.500365270003385,53614.51023192
2023-03-30,23:24:07.000,89,11078832,13965,0,1680218646,13136.902801459997,5.472168749998673,53614.46132208
2023-03-30,23:24:08.000,89,11078858,14045,0,1680218647,13136.693975850001,5.54266004999954,53614.552154640005
2023-03-30,23:24:09.000,89,11078942,13805,0,1680218648,13136.52556809999,5.577905700003612,53614.6080516
2023-03-30,23:24:10.000,89,11078889,14085,0,1680218649,13136.45146869,5.641347869997844,53614.52420616001
2023-03-30,23:24:11.000,89,11078894,14045,0,1680218650,13136.1887526,5.6624952600031975,53614.49625768001
2023-03-30,23:24:12.000,89,11078852,13805,0,1680218651,13135.932772819993,5.683642650001275,53614.58709024
2023-03-30,23:24:13.000,89,11078879,14085,0,1680218652,13135.777837690002,5.7682322100008605,53614.48927056
2023-03-30,23:24:14.000,89,11078839,14045,0,1680218653,13135.636375180002,5.803477859997656,53614.552154640005
2023-03-30,23:24:15.000,89,11078821,13845,0,1680218654,13135.542066839997,5.838723510001728,53614.56612888
2023-03-30,23:24:16.000,89,11078769,14005,0,1680218655,13135.488176359991,5.831674380002369,53614.5381804
2023-03-30,23:24:17.000,89,11078933,13965,0,1680218656,13135.29282337,5.958558719998109,53614.454334960006
2023-03-30,23:24:18.000,89,11078801,14005,0,1680218657,13135.366922779991,5.958558719998109,53614.54516752001
2023-03-30,23:24:19.000,89,11078853,13805,0,1680218658,13135.407340639991,5.888067420004518,53614.56612888
2023-03-30,23:24:20.000,89,11078942,13925,0,1680218659,13135.420813259996,5.845772640001087,53614.59407736001
2023-03-30,23:24:21.000,89,11078835,13925,0,1680218660,13135.400604329996,5.881018289997883,53614.601064480004
2023-03-30,23:24:22.000,89,11078811,13965,0,1680218661,13135.3130323,5.838723510001728,53614.552154640005
2023-03-30,23:24:23.000,89,11078805,14045,0,1680218662,13135.259141819995,5.740035690003424,53614.552154640005
2023-03-30,23:24:24.000,89,11078856,14085,0,1680218663,13135.18504240999,467.4932963399988,53614.57311600001
2023-03-30,23:24:25.000,89,11078863,13885,0,1680218664,13135.016634659994,5.627249609999126,53614.552154640005
2023-03-30,23:24:26.000,89,11078908,13925,0,1680218665,13134.787600119998,467.50034546999814,53614.4683092
2023-03-30,23:24:27.000,89,11078866,13965,0,1680218666,13134.484466169997,5.514463530002104,53614.482283440004
2023-03-30,23:24:28.000,89,11078726,13965,0,1680218667,13134.275640560001,5.620200479999767,53614.44734784001
2023-03-30,23:24:29.000,89,11079037,13845,0,1680218668,13133.84451671999,5.704790039999352,53614.51721904
2023-03-30,23:24:30.000,89,11078896,13885,0,1680218669,13133.534646459993,5.725937430004706,53614.34952816
2023-03-30,23:24:31.000,89,11078932,14045,0,1680218670,13133.177622030002,5.725937430004706,53614.27266984
2023-03-30,23:24:32.000,89,11078861,13925,0,1680218671,13132.82733390999,5.845772640001087,53614.314592560004
2023-03-30,23:24:33.000,89,11078868,13965,0,1680218672,13132.60503567999,5.95150958999875,53614.216772880005
2023-03-30,23:24:34.000,89,11078905,14205,0,1680218673,13132.241274939988,6.057246540003689,53614.0840176
2023-03-30,23:24:35.000,89,11078984,14005,0,1680218674,13131.917932060001,6.127737840004556,53614.10497896
2023-03-30,23:24:36.000,89,11078825,14085,0,1680218675,13131.63500704,468.0924723900025,53614.07004336001
2023-03-30,23:24:37.000,89,11078971,13965,0,1680218676,13131.298191539994,6.170032620000711,53613.95824944
2023-03-30,23:24:38.000,89,11078774,13885,0,1680218677,13131.069156999998,6.282818699997733,53613.91632672
2023-03-30,23:24:39.000,89,11078923,14125,0,1680218678,13130.846858769997,6.325113480001164,53613.80453280001
2023-03-30,23:24:40.000,89,11078882,14005,0,1680218679,13130.745814119997,6.367408260004595,53613.783571440006
2023-03-30,23:24:41.000,89,11078843,13965,0,1680218680,13130.523515889996,6.3956047800020315,53613.65780328001
2023-03-30,23:24:42.000,89,11078961,13805,0,1680218681,13130.41573493,468.36738845999935,53613.55299648
2023-03-30,23:24:43.000,89,11078822,13805,0,1680218682,13130.361844449995,468.36033933,53613.525048
2023-03-30,23:24:44.000,89,11078931,13805,0,1680218683,13130.240590869995,6.600029549997998,53613.3853056
2023-03-30,23:24:45.000,89,11078833,13965,0,1680218684,13129.998083709994,6.642324330001429,53613.3853056
2023-03-30,23:24:46.000,89,11078981,13885,0,1680218685,13129.755576549993,6.741012149999733,53613.210627600005
2023-03-30,23:24:47.000,89,11078909,13885,0,1680218686,13129.418761050001,6.881994750001468,53613.001014
2023-03-30,23:24:48.000,89,11078804,14005,0,1680218687,13129.203199129995,6.889043880000827,53613.03594960001
2023-03-30,23:24:49.000,89,11079041,13765,0,1680218688,13128.873119939999,6.903142139999545,53612.96607840001
2023-03-30,23:24:50.000,89,11078830,13885,0,1680218689,13128.509359199998,7.065272129999357,53612.8612716
2023-03-30,23:24:51.000,89,11078796,14165,0,1680218690,13128.239906800001,7.22035298999981,53612.76345192
2023-03-30,23:24:52.000,89,11078819,13845,0,1680218691,13127.862673439995,7.163959949997661,53612.637683760004
2023-03-30,23:24:53.000,89,11078863,13725,0,1680218692,13127.579748419994,7.290844290000678,53612.609735280006
2023-03-30,23:24:54.000,89,11078866,14005,0,1680218693,13127.182306130002,7.2344512499985285,53612.30928912
2023-03-30,23:24:55.000,89,11078898,13925,0,1680218694,13126.892644799991,7.213303860000451,53612.323263360006
2023-03-30,23:24:56.000,89,11078853,14125,0,1680218695,13126.602983469995,7.248549510004523,53612.14858536001
2023-03-30,23:24:57.000,89,11078909,14125,0,1680218696,13126.360476309994,7.227402119999169,53612.04377856
2023-03-30,23:24:58.000,89,11078900,13925,0,1680218697,13126.165123319988,7.135763430000225,53612.05775280001
2023-03-30,23:24:59.000,89,11078830,13845,0,1680218698,13125.976506639992,7.163959949997661,53611.90403616
2023-03-30,23:25:00.000,89,11078876,13925,0,1680218699,13125.794626269992,7.072321259998716,53611.82717784
2023-03-30,23:25:01.000,89,11078988,14045,0,1680218700,13125.632954829991,7.037075610001921,53611.59660288001
2023-03-30,23:25:02.000,89,11078863,14005,0,1680218701,13125.51843756,6.987731699999131,53611.56166728
2023-03-30,23:25:03.000,89,11078940,13965,0,1680218702,13125.383711359995,7.100517780003429,53611.463847600004
2023-03-30,23:25:04.000,89,11078743,14045,0,1680218703,13125.25572147,6.9736334400004125,53611.28916960001
2023-03-30,23:25:05.000,89,11078837,13925,0,1680218704,13125.161413129994,6.99478082999849,53611.19134992001
2023-03-30,23:25:06.000,89,11078911,13925,0,1680218705,13125.080577409994,6.9736334400004125,53611.08654312
2023-03-30,23:25:07.000,89,11078811,14045,0,1680218706,13125.013214309998,7.015928220003843,53611.00269768001
2023-03-30,23:25:08.000,89,11078882,13925,0,1680218707,13124.885224420002,7.04412474000128,53610.932826480006
2023-03-30,23:25:09.000,89,11078985,13605,0,1680218708,13124.750498219997,7.04412474000128,53610.82103256
2023-03-30,23:25:10.000,89,11078922,13925,0,1680218709,13124.656189879992,7.114616040002147,53610.70225152
2023-03-30,23:25:11.000,89,11079006,14045,0,1680218710,13124.454100579991,7.04412474000128,53610.54853488001
2023-03-30,23:25:12.000,89,11078957,13805,0,1680218711,13124.285692829995,7.163959949997661,53610.29699856
2023-03-30,23:25:13.000,89,11078913,14005,0,1680218712,13124.17117555999,7.086419520004711,53610.2760372
2023-03-30,23:25:14.000,89,11078810,13805,0,1680218713,13124.022976739994,7.0229773500032024,53610.28302432001
2023-03-30,23:25:15.000,89,11078919,13805,0,1680218714,13123.868041609989,7.199205600001733,53610.2760372
2023-03-30,23:25:16.000,89,11078814,13845,0,1680218715,13123.672688619998,7.163959949997661,53610.17821752
2023-03-30,23:25:17.000,89,11078977,13725,0,1680218716,13123.504280870002,7.241500379997888,53610.073410720004
2023-03-30,23:25:18.000,89,11078932,13725,0,1680218717,13123.409972529997,7.375433850000263,53610.00353952
2023-03-30,23:25:19.000,89,11078719,13885,0,1680218718,13123.248301089996,7.361335590001545,53609.86379712
2023-03-30,23:25:20.000,89,11078836,14085,0,1680218719,13123.234828469991,7.544612969999434,53609.758990320006
2023-03-30,23:25:21.000,89,11078853,13925,0,1680218720,13123.16072906,7.593956880002224,53609.52841536
2023-03-30,23:25:22.000,89,11078735,13565,0,1680218721,13123.09336595999,7.664448180003092,53609.58431232001
2023-03-30,23:25:23.000,89,11079017,13885,0,1680218722,13123.07989334,7.6573990500037326,53609.48649264
2023-03-30,23:25:24.000,89,11078900,14045,0,1680218723,13123.11357488999,7.805430780004826,53609.570338080004
2023-03-30,23:25:25.000,89,11078828,14045,0,1680218724,13123.11357488999,7.791332519998832,53609.38867296
2023-03-30,23:25:26.000,89,11078987,14085,0,1680218725,13123.09336595999,7.925265990001208,53609.27687904001
2023-03-30,23:25:27.000,89,11078975,14205,0,1680218726,13123.03947548,7.8124799100041855,53609.186046480005
2023-03-30,23:25:28.000,89,11078840,14245,0,1680218727,13123.14052013,7.85477469000034,53608.99040712001
2023-03-30,23:25:29.000,89,11078870,14205,0,1680218728,13123.322400500001,7.868872949999059,53609.00438136
2023-03-30,23:25:30.000,89,11078661,14085,0,1680218729,13123.389763599997,7.90411860000313,53609.0532912
2023-03-30,23:25:31.000,89,11078907,13965,0,1680218730,13123.497544559992,7.897069470003771,53608.9484844
2023-03-30,23:25:32.000,89,11078783,13965,0,1680218731,13123.504280870002,7.897069470003771,53608.92752304
2023-03-30,23:25:33.000,89,11078952,13645,0,1680218732,13123.531226109997,7.932315120000567,53608.92752304
2023-03-30,23:25:34.000,89,11078883,13765,0,1680218733,13123.605325520002,7.995757290002075,53608.94149728001
2023-03-30,23:25:35.000,89,11078999,13885,0,1680218734,13123.490808249997,7.90411860000313,53608.78079352
2023-03-30,23:25:36.000,89,11079029,13845,0,1680218735,13123.430181459997,7.791332519998832,53608.71092232
2023-03-30,23:25:37.000,89,11078839,14045,0,1680218736,13123.389763599997,7.911167730002489,53608.77380640001
2023-03-30,23:25:38.000,89,11078950,14245,0,1680218737,13123.396499909992,7.805430780004826,53608.801754880005
2023-03-30,23:25:39.000,89,11078962,14045,0,1680218738,13123.362818360001,7.572809490004147,53608.77380640001
2023-03-30,23:25:40.000,89,11078910,14045,0,1680218739,13123.409972529997,469.36836492000293,53608.67598672001
2023-03-30,23:25:41.000,89,11079014,14005,0,1680218740,13123.255037399991,7.241500379997888,53608.57117992
2023-03-30,23:25:42.000,89,11078857,13885,0,1680218741,13123.234828469991,7.156910819998302,53608.57816704001
2023-03-30,23:25:43.000,89,11078921,13965,0,1680218742,13123.26177371,7.058222999999998,53608.57816704001
2023-03-30,23:25:44.000,89,11078627,13805,0,1680218743,13123.15399274999,6.9242895300048986,53608.45239888
2023-03-30,23:25:45.000,89,11078783,13925,0,1680218744,13123.187674299996,6.938387790003617,53608.43842464001
2023-03-30,23:25:46.000,89,11079077,13805,0,1680218745,13122.985584999995,6.853798230004031,53608.31964360001
2023-03-30,23:25:47.000,89,11078811,13885,0,1680218746,13123.18093799,6.804454320001241,53608.36156632001
2023-03-30,23:25:48.000,89,11078891,14005,0,1680218747,13123.147256439996,6.748061279999092,53608.36156632001
2023-03-30,23:25:49.000,89,11078807,13885,0,1680218748,13123.187674299996,6.719864760001656,53608.29169512001
2023-03-30,23:25:50.000,89,11078947,14165,0,1680218749,13123.207883229996,6.769208670004446,53608.179901200005
2023-03-30,23:25:51.000,89,11078936,14325,0,1680218750,13123.228092159996,6.825601709999319,53608.061120160004
2023-03-30,23:25:52.000,89,11078753,14045,0,1680218751,13123.369554669996,6.966584310001053,53607.99124896
2023-03-30,23:25:53.000,89,11078853,14245,0,1680218752,13123.544698730002,7.037075610001921,53607.9702876
2023-03-30,23:25:54.000,89,11078786,13885,0,1680218753,13123.814151129998,7.171009080004296,53608.02618456001
2023-03-30,23:25:55.000,89,11078804,13965,0,1680218754,13123.962349949994,7.297893420000037,53608.03317168001
2023-03-30,23:25:56.000,89,11078813,13725,0,1680218755,13124.144230319995,7.509367320002639,53607.99124896
2023-03-30,23:25:57.000,89,11078841,13805,0,1680218756,13124.15096662999,7.537563840000075,53607.90740352001
2023-03-30,23:25:58.000,89,11078823,13885,0,1680218757,13124.23180234999,7.67854644000181,53608.012210320005
2023-03-30,23:25:59.000,89,11078763,13805,0,1680218758,13124.29242913999,7.763136000001396,53607.97727472
2023-03-30,23:26:00.000,89,11078790,14085,0,1680218759,13124.29242913999,7.770185130000755,53607.80958384
2023-03-30,23:26:01.000,89,11078821,14005,0,1680218760,13124.27222020999,8.052150330004224,53607.87945504
2023-03-30,23:26:02.000,89,11078765,14005,0,1680218761,13124.31937438,469.85475489000237,53607.97727472
2023-03-30,23:26:03.000,89,11078803,13925,0,1680218762,13124.245274969995,7.939364249999926,53608.00522320001
2023-03-30,23:26:04.000,89,11078906,14045,0,1680218763,13124.29916545,7.925265990001208,53607.99124896
2023-03-30,23:26:05.000,89,11078855,14125,0,1680218764,13124.31263806999,7.868872949999059,53607.99124896
2023-03-30,23:26:06.000,89,11078768,14045,0,1680218765,13124.38000117,7.791332519998832,53607.97727472
2023-03-30,23:26:07.000,89,11078875,14085,0,1680218766,13124.427155339996,7.720841219997965,53607.963300480005
2023-03-30,23:26:08.000,89,11078861,14125,0,1680218767,13124.555145229991,7.6010060100015835,53607.98426184001
2023-03-30,23:26:09.000,89,11078846,14245,0,1680218768,13124.683135120002,469.4388562200038,53608.061120160004
2023-03-30,23:26:10.000,89,11078852,14045,0,1680218769,13124.844806560002,7.4952690600039205,53608.02618456001
2023-03-30,23:26:11.000,89,11078878,14045,0,1680218770,13125.026686929989,7.438876020001771,53607.98426184001
2023-03-30,23:26:12.000,89,11078795,13845,0,1680218771,13125.154676819999,7.438876020001771,53608.012210320005
2023-03-30,23:26:13.000,89,11078870,13885,0,1680218772,13125.33655719,7.417728630003694,53608.01919744
2023-03-30,23:26:14.000,89,11078910,13965,0,1680218773,13125.545382799995,7.565760360004788,53607.963300480005
2023-03-30,23:26:15.000,89,11078909,13925,0,1680218774,13125.707054239996,7.586907750002865,53608.01919744
2023-03-30,23:26:16.000,89,11078835,13925,0,1680218775,13125.875461989992,7.699693829999887,53608.03317168001
2023-03-30,23:26:17.000,89,11078856,13925,0,1680218776,13126.064078670002,7.798381649998191,53608.012210320005
2023-03-30,23:26:18.000,89,11078817,14045,0,1680218777,13126.299849519994,7.90411860000313,53608.08906864
2023-03-30,23:26:19.000,89,11078882,13845,0,1680218778,13126.58951084999,8.03100293999887,53608.179901200005
2023-03-30,23:26:20.000,89,11078804,13925,0,1680218779,13126.71076442999,8.073297720002302,53608.2148368
2023-03-30,23:26:21.000,89,11078889,14005,0,1680218780,13127.000425760001,8.094445110000379,53608.249772400006
2023-03-30,23:26:22.000,89,11078967,13965,0,1680218781,13127.108206719997,8.122641629997815,53608.298682240005
2023-03-30,23:26:23.000,89,11078804,14085,0,1680218782,13127.263141850002,470.0803270500037,53608.249772400006
2023-03-30,23:26:24.000,89,11078837,14045,0,1680218783,13127.357450189993,8.171985540000605,53608.298682240005
2023-03-30,23:26:25.000,89,11078819,14045,0,1680218784,13127.62690258999,8.214280320004036,53608.50829584001
2023-03-30,23:26:26.000,89,11078708,14085,0,1680218785,13127.62690258999,8.150838150002528,53608.54323144
2023-03-30,23:26:27.000,89,11078822,13925,0,1680218786,13127.842464509995,8.164936410001246,53608.47336024
2023-03-30,23:26:28.000,89,11078860,13885,0,1680218787,13127.943509159995,8.157887280001887,53608.50829584001
2023-03-30,23:26:29.000,89,11079060,13845,0,1680218788,13128.266852039997,8.08034685000166,53608.55021856
2023-03-30,23:26:30.000,89,11078855,13805,0,1680218789,13128.347687759997,8.122641629997815,53608.62707688001
2023-03-30,23:26:31.000,89,11078903,13885,0,1680218790,13128.536304439993,7.995757290002075,53608.76681928
2023-03-30,23:26:32.000,89,11078762,13965,0,1680218791,13128.664294329988,8.016904680000152,53608.71790944
2023-03-30,23:26:33.000,89,11078897,13925,0,1680218792,13128.873119939999,8.059199460003583,53608.77380640001
2023-03-30,23:26:34.000,89,11078811,13845,0,1680218793,13129.07520924,7.995757290002075,53608.89258744001
2023-03-30,23:26:35.000,89,11078907,13845,0,1680218794,13129.25708961,7.981659030003357,53608.8786132
2023-03-30,23:26:36.000,89,11078838,13805,0,1680218795,13129.499596770002,8.002806420001434,53608.920535920006
2023-03-30,23:26:37.000,89,11078892,14205,0,1680218796,13129.701686070002,8.13673989000381,53608.91354880001
2023-03-30,23:26:38.000,89,11078845,14125,0,1680218797,13130.025028949989,8.12969076000445,53608.94149728001
2023-03-30,23:26:39.000,89,11078831,14045,0,1680218798,13130.341635519995,8.200182059998042,53609.018355600005
2023-03-30,23:26:40.000,89,11078918,14245,0,1680218799,13130.725605189997,8.3200172700017,53609.088226800006
2023-03-30,23:26:41.000,89,11078977,14045,0,1680218800,13131.089365929998,8.362312049997854,53609.067265440004
2023-03-30,23:26:42.000,89,11078915,13925,0,1680218801,13131.51375346,8.475098130002152,53609.137136640005
2023-03-30,23:26:43.000,89,11078837,13965,0,1680218802,13132.052658259992,8.524442039997666,53609.17905936001
2023-03-30,23:26:44.000,89,11078892,13925,0,1680218803,13132.429891619999,8.609031600004528,53609.34675024001
2023-03-30,23:26:45.000,89,11078796,14005,0,1680218804,13132.76670711999,8.630178990002605,53609.423608560006
2023-03-30,23:26:46.000,89,11078853,13845,0,1680218805,13133.218039890002,8.693621160004113,53609.46553128001
2023-03-30,23:26:47.000,89,11078869,13885,0,1680218806,13133.420129190003,8.72181768000155,53609.507454
2023-03-30,23:26:48.000,89,11078801,13925,0,1680218807,13133.77041731,8.742965069999627,53609.535402479996
2023-03-30,23:26:49.000,89,11078851,14045,0,1680218808,13134.167859599991,8.71476855000219,53609.63322216001
2023-03-30,23:26:50.000,89,11078877,13925,0,1680218809,13134.464257239997,8.820505499999854,53609.75200320001
2023-03-30,23:26:51.000,89,11078834,14005,0,1680218810,13134.740445949988,8.778210720003699,53609.870784239996
2023-03-30,23:26:52.000,89,11078925,14005,0,1680218811,13135.036843589995,8.742965069999627,53609.99655240001
2023-03-30,23:26:53.000,89,11078860,14045,0,1680218812,13135.279350749996,8.686572030004754,53610.01052664
2023-03-30,23:26:54.000,89,11078673,13765,0,1680218813,13135.609429939992,8.686572030004754,53610.15725616
2023-03-30,23:26:55.000,89,11078842,13885,0,1680218814,13135.798046620002,8.552638560002379,53610.1712304
2023-03-30,23:26:56.000,89,11078729,13925,0,1680218815,13135.838464480003,470.41868529000203,53610.11533344001
2023-03-30,23:26:57.000,89,11078813,13925,0,1680218816,13135.912563889993,8.517392909998307,53610.262062960006
2023-03-30,23:26:58.000,89,11078809,14285,0,1680218817,13136.033817469994,8.36936118000449,53610.29699856
2023-03-30,23:26:59.000,89,11078878,13965,0,1680218818,13136.040553779989,8.334115530000417,53610.44372808
2023-03-30,23:27:00.000,89,11078924,14205,0,1680218819,13136.027081159998,8.214280320004036,53610.39481824
2023-03-30,23:27:01.000,89,11078833,14045,0,1680218820,13136.013608539994,8.249525970000832,53610.40180536001
2023-03-30,23:27:02.000,89,11078846,13885,0,1680218821,13136.14159842999,8.348213789999136,53610.44372808
2023-03-30,23:27:03.000,89,11078879,14245,0,1680218822,13136.175279979994,8.348213789999136,53610.45071520001
2023-03-30,23:27:04.000,89,11078827,13805,0,1680218823,13136.28306093999,8.298869880003622,53610.50661216
2023-03-30,23:27:05.000,89,11078887,14085,0,1680218824,13136.43125976,8.397557700001926,53610.576483360004
2023-03-30,23:27:06.000,89,11078918,14005,0,1680218825,13136.478413929995,8.510343779998948,53610.61141896
2023-03-30,23:27:07.000,89,11078873,13805,0,1680218826,13136.714184780001,8.644277250001323,53610.59045760001
2023-03-30,23:27:08.000,89,11078872,14085,0,1680218827,13136.997109800002,8.806407240001136,53610.6253932
2023-03-30,23:27:09.000,89,11078885,14005,0,1680218828,13137.219408029989,8.919193319998158,53610.61141896
2023-03-30,23:27:10.000,89,11078739,14085,0,1680218829,13137.48212411999,9.024930270003097,53610.6603288
2023-03-30,23:27:11.000,89,11078872,14005,0,1680218830,13137.73136759,9.151814609998837,53610.646354560005
2023-03-30,23:27:12.000,89,11078794,13845,0,1680218831,13138.122073569997,9.320993729998008,53610.695264400005
2023-03-30,23:27:13.000,89,11078927,13805,0,1680218832,13138.479097999989,9.384435899999517,53610.70225152
2023-03-30,23:27:14.000,89,11078890,13885,0,1680218833,13138.76202301999,471.36326871000347,53610.77212272
2023-03-30,23:27:15.000,89,11078845,13925,0,1680218834,13139.078629589996,9.53246763000061,53610.75814848001
2023-03-30,23:27:16.000,89,11078750,13885,0,1680218835,13139.226828409992,9.553615019998688,53611.0096848
2023-03-30,23:27:17.000,89,11078725,13925,0,1680218836,13139.220092099997,9.461976329999743,53610.83500680001
2023-03-30,23:27:18.000,89,11078824,13885,0,1680218837,13139.388499849993,9.391485029998876,53610.9398136
2023-03-30,23:27:19.000,89,11078695,14085,0,1680218838,13139.240301029997,9.236404169998423,53611.0096848
2023-03-30,23:27:20.000,89,11078944,13845,0,1680218839,13139.193146860001,9.046077660001174,53611.17737568
2023-03-30,23:27:21.000,89,11078750,13645,0,1680218840,13138.82938612,8.876898540002003,53611.198337040005
2023-03-30,23:27:22.000,89,11078888,13925,0,1680218841,13138.593615269994,8.54558943000302,53611.17038856001
2023-03-30,23:27:23.000,89,11078941,13885,0,1680218842,13138.324162869998,8.376410310003848,53611.26122112001
2023-03-30,23:27:24.000,89,11078680,13925,0,1680218843,13138.027765229992,8.305919010002981,53611.13545296
2023-03-30,23:27:25.000,89,11078681,14085,0,1680218844,13137.83241224,8.200182059998042,53611.20532416
2023-03-30,23:27:26.000,89,11078945,14085,0,1680218845,13137.657268179995,8.12969076000445,53610.95378784001
2023-03-30,23:27:27.000,89,11079079,14045,0,1680218846,13137.54275090999,8.115592499998456,53611.0096848
2023-03-30,23:27:28.000,89,11078804,13925,0,1680218847,13137.58990508,8.179034669999965,53611.0096848
2023-03-30,23:27:29.000,89,11078840,13965,0,1680218848,13138.000819989997,8.298869880003622,53611.044620399996
2023-03-30,23:27:30.000,89,11078956,13925,0,1680218849,13138.303953939998,8.54558943000302,53611.08654312
2023-03-30,23:27:31.000,89,11078755,13925,0,1680218850,13138.82938612,8.609031600004528,53610.96776208
2023-03-30,23:27:32.000,89,11078873,13845,0,1680218851,13139.139256379996,8.968537230000948,53611.09353024001
2023-03-30,23:27:33.000,89,11078806,14085,0,1680218852,13139.631007009993,9.1236180900014,53610.96077496
2023-03-30,23:27:34.000,89,11078777,13925,0,1680218853,13140.116021329995,9.370337640000798,53611.08654312
2023-03-30,23:27:35.000,89,11078828,13925,0,1680218854,13140.432627900002,471.4267108799977,53611.00269768001
2023-03-30,23:27:36.000,89,11078897,14165,0,1680218855,13140.729025539993,9.5818115400034,53610.99571056
2023-03-30,23:27:37.000,89,11078825,14165,0,1680218856,13141.05910472999,9.729843270004494,53611.0096848
2023-03-30,23:27:38.000,89,11078903,14045,0,1680218857,13141.16014937999,9.694597620000422,53611.1843628
2023-03-30,23:27:39.000,89,11078883,14045,0,1680218858,13141.34202974999,9.433779810002306,53611.17038856001
2023-03-30,23:27:40.000,89,11078867,14165,0,1680218859,13141.335293439995,9.320993729998008,53611.35205368
2023-03-30,23:27:41.000,89,11078913,14085,0,1680218860,13141.26793034,9.031979400002456,53611.35205368
2023-03-30,23:27:42.000,89,11078773,13765,0,1680218861,13141.072577349994,8.77116159000434,53611.23327264
2023-03-30,23:27:43.000,89,11078714,13885,0,1680218862,13140.890696979994,8.383459440003207,53611.24025976001
2023-03-30,23:27:44.000,89,11078869,13885,0,1680218863,13140.661662439998,8.002806420001434,53611.42192488
2023-03-30,23:27:45.000,89,11078778,13805,0,1680218864,13140.432627900002,7.749037740002677,53611.55468016001
2023-03-30,23:27:46.000,89,11078848,14045,0,1680218865,13140.075603469995,7.297893420000037,53611.72935816
2023-03-30,23:27:47.000,89,11078894,14125,0,1680218866,13139.765733209999,7.058222999999998,53611.57564152001
2023-03-30,23:27:48.000,89,11078965,14285,0,1680218867,13139.570380219993,6.748061279999092,53611.58961576
2023-03-30,23:27:49.000,89,11078849,14165,0,1680218868,13139.408708779993,6.430850429998827,53611.59660288001
2023-03-30,23:27:50.000,89,11078934,13805,0,1680218869,13139.455862950002,6.36035912999796,53611.484808960005
2023-03-30,23:27:51.000,89,11078937,14045,0,1680218870,13139.516489739988,6.303966090003087,53611.33109232
2023-03-30,23:27:52.000,89,11078909,14085,0,1680218871,13139.765733209999,6.367408260004595,53611.42891200001
2023-03-30,23:27:53.000,89,11078843,13805,0,1680218872,13140.075603469995,6.515439989998413,53611.37301504
2023-03-30,23:27:54.000,89,11078893,13645,0,1680218873,13140.351792180001,6.494292600000335,53611.35904080001
2023-03-30,23:27:55.000,89,11078867,13925,0,1680218874,13140.614508270002,6.769208670004446,53611.42192488
2023-03-30,23:27:56.000,89,11078916,13685,0,1680218875,13140.897433289989,6.881994750001468,53611.35904080001
2023-03-30,23:27:57.000,89,11078849,13845,0,1680218876,13141.025423179999,7.065272129999357,53611.28218248
2023-03-30,23:27:58.000,89,11078824,13885,0,1680218877,13141.20056723999,7.2344512499985285,53611.37301504
2023-03-30,23:27:59.000,89,11078886,13965,0,1680218878,13141.32182081999,7.368384720000904,53611.366027920005
2023-03-30,23:28:00.000,89,11078834,13845,0,1680218879,13141.38244760999,7.537563840000075,53611.35904080001
2023-03-30,23:28:01.000,89,11079003,13925,0,1680218880,13141.28813927,7.777234260000114,53611.40795064001
2023-03-30,23:28:02.000,89,11078843,14125,0,1680218881,13141.214039859995,7.805430780004826,53611.3939764
2023-03-30,23:28:03.000,89,11079086,14245,0,1680218882,13141.14667676,7.8618238199996995,53611.33807944001
2023-03-30,23:28:04.000,89,11078776,14165,0,1680218883,13140.951323769994,8.009855550000793,53611.35205368
2023-03-30,23:28:05.000,89,11078740,14205,0,1680218884,13140.883960669998,7.911167730002489,53611.33109232
2023-03-30,23:28:06.000,89,11078888,14045,0,1680218885,13140.843542809998,7.85477469000034,53611.38698928001
2023-03-30,23:28:07.000,89,11078834,14205,0,1680218886,13140.695343990003,7.791332519998832,53611.40096352
2023-03-30,23:28:08.000,89,11078886,14085,0,1680218887,13140.627980889993,7.636251659998379,53611.414937760004
2023-03-30,23:28:09.000,89,11079041,14125,0,1680218888,13140.614508270002,7.544612969999434,53611.55468016001
2023-03-30,23:28:10.000,89,11078684,13965,0,1680218889,13140.675135060003,7.276746030001959,53611.582628640004
2023-03-30,23:28:11.000,89,11078929,13765,0,1680218890,13140.654926130002,7.04412474000128,53611.42192488
2023-03-30,23:28:12.000,89,11078793,13765,0,1680218891,13140.634717200002,6.748061279999092,53611.414937760004
2023-03-30,23:28:13.000,89,11078901,13925,0,1680218892,13140.715552919988,6.494292600000335,53611.50577032001
2023-03-30,23:28:14.000,89,11078913,13925,0,1680218893,13140.782916019998,6.219376530003501,53611.582628640004
2023-03-30,23:28:15.000,89,11078932,13885,0,1680218894,13140.823333879998,6.092492190000485,53611.47083472
2023-03-30,23:28:16.000,89,11078759,13565,0,1680218895,13140.931114839994,5.584954830002971,53611.51275744
2023-03-30,23:28:17.000,89,11078844,13725,0,1680218896,13140.964796389999,5.338235280003573,53611.47083472
2023-03-30,23:28:18.000,89,11078917,13685,0,1680218897,13140.97826900999,5.112663120002253,53611.47782184001
2023-03-30,23:28:19.000,89,11078854,13925,0,1680218898,13141.09952258999,4.943484000003082,53611.4987832
2023-03-30,23:28:20.000,89,11078885,14245,0,1680218899,13141.26119402999,4.7743048800039105,53611.533718800005
2023-03-30,23:28:21.000,89,11078815,13965,0,1680218900,13141.28140295999,4.640371410001535,53611.45686048001
2023-03-30,23:28:22.000,89,11078843,13965,0,1680218901,13141.26119402999,466.35133728000073,53611.42891200001
2023-03-30,23:28:23.000,89,11078916,13965,0,1680218902,13141.34876606,4.464143160003005,53611.44288624
2023-03-30,23:28:24.000,89,11079015,14085,0,1680218903,13141.32182081999,4.464143160003005,53611.366027920005
2023-03-30,23:28:25.000,89,11078919,14165,0,1680218904,13141.26119402999,4.428897509998933,53611.366027920005
2023-03-30,23:28:26.000,89,11078775,14045,0,1680218905,13141.22077616999,4.569880110000668,53611.16340144
2023-03-30,23:28:27.000,89,11078810,14085,0,1680218906,13141.11973151999,4.68266618999769,53611.35205368
2023-03-30,23:28:28.000,89,11078721,14165,0,1680218907,13141.072577349994,4.710862710002402,53611.40795064001
2023-03-30,23:28:29.000,89,11078852,13965,0,1680218908,13140.964796389999,4.767255750004551,53611.3241052
2023-03-30,23:28:30.000,89,11078889,14045,0,1680218909,13140.904169599999,4.8236487899994245,53611.30314384
2023-03-30,23:28:31.000,89,11078834,14245,0,1680218910,13140.809861259993,4.964631390001159,53611.149427200005
2023-03-30,23:28:32.000,89,11078936,14085,0,1680218911,13140.776179709988,4.922336609997728,53611.09353024001
2023-03-30,23:28:33.000,89,11078876,13925,0,1680218912,13140.809861259993,4.964631390001159,53611.1843628
2023-03-30,23:28:34.000,89,11078957,13925,0,1680218913,13140.890696979994,5.042171820001386,53611.17038856001
2023-03-30,23:28:35.000,89,11078835,14005,0,1680218914,13140.910905909994,466.88707116000296,53611.19134992001
2023-03-30,23:28:36.000,89,11078854,14045,0,1680218915,13140.985005319999,4.999877039997955,53610.96776208
2023-03-30,23:28:37.000,89,11078957,13965,0,1680218916,13140.964796389999,4.992827909998596,53611.030646160005
2023-03-30,23:28:38.000,89,11078992,13885,0,1680218917,13141.032159489994,4.943484000003082,53611.079556000004
2023-03-30,23:28:39.000,89,11078811,13765,0,1680218918,13141.06584104,5.162007029997767,53611.0096848
2023-03-30,23:28:40.000,89,11078775,13925,0,1680218919,13141.14667676,5.070368339998822,53611.1144916
2023-03-30,23:28:41.000,89,11078943,13925,0,1680218920,13141.214039859995,5.091515730004176,53610.9398136
2023-03-30,23:28:42.000,89,11078677,14005,0,1680218921,13141.24098509999,5.028073560002667,53610.99571056
2023-03-30,23:28:43.000,89,11079108,13965,0,1680218922,13141.315084509995,5.239547459997993,53610.90487800001
2023-03-30,23:28:44.000,89,11079055,14125,0,1680218923,13141.611482150001,5.084466600004816,53610.932826480006
2023-03-30,23:28:45.000,89,11078783,13925,0,1680218924,13141.611482150001,5.105613990002894,53610.91885224
2023-03-30,23:28:46.000,89,11078961,14085,0,1680218925,13141.503701189991,5.162007029997767,53610.89789088
2023-03-30,23:28:47.000,89,11078769,13805,0,1680218926,13141.658636319997,5.169056160004402,53610.814045440005
2023-03-30,23:28:48.000,89,11078880,13925,0,1680218927,13141.537382739996,5.225449199999275,53610.82801968
2023-03-30,23:28:49.000,89,11078874,14005,0,1680218928,13141.564327979992,5.18315442000312,53610.78609696001
2023-03-30,23:28:50.000,89,11078922,13845,0,1680218929,13141.557591669996,5.253645720003988,53610.79308408
2023-03-30,23:28:51.000,89,11078871,14245,0,1680218930,13141.463283329991,5.281842240001424,53610.77212272
2023-03-30,23:28:52.000,89,11078846,14045,0,1680218931,13141.422865469991,5.387579189999087,53610.77910984
2023-03-30,23:28:53.000,89,11078841,13925,0,1680218932,13141.315084509995,5.4510213600005955,53610.66731592001
2023-03-30,23:28:54.000,89,11078877,13845,0,1680218933,13141.375711299996,5.514463530002104,53610.63238032
2023-03-30,23:28:55.000,89,11078903,13885,0,1680218934,13141.294875579995,5.648397000004479,53610.56949624001
2023-03-30,23:28:56.000,89,11078916,13885,0,1680218935,13141.294875579995,5.669544390002557,53610.50661216
2023-03-30,23:28:57.000,89,11078773,13925,0,1680218936,13141.315084509995,5.789379599998938,53610.408792480004
2023-03-30,23:28:58.000,89,11078784,14405,0,1680218937,13141.395920229996,5.789379599998938,53610.429753840006
2023-03-30,23:28:59.000,89,11079006,14245,0,1680218938,13141.436338089996,6.022000889999617,53610.241101600004
2023-03-30,23:29:00.000,89,11078901,13965,0,1680218939,13141.571064290001,6.1841308799994295,53610.527573520005
2023-03-30,23:29:01.000,89,11078966,14085,0,1680218940,13141.725999419992,6.205278270004783,53610.46468944
2023-03-30,23:29:02.000,89,11078938,14005,0,1680218941,13141.800098829997,6.367408260004595,53610.43674096
2023-03-30,23:29:03.000,89,11078857,14125,0,1680218942,13142.002188129998,6.367408260004595,53610.38084400001
2023-03-30,23:29:04.000,89,11078880,14045,0,1680218943,13142.056078609989,6.522489119997772,53610.33193416001
2023-03-30,23:29:05.000,89,11078901,14165,0,1680218944,13142.23795897999,6.550685640002484,53610.36686976
2023-03-30,23:29:06.000,89,11078939,14045,0,1680218945,13142.32553101,6.564783900001203,53610.29001144
2023-03-30,23:29:07.000,89,11078812,14165,0,1680218946,13142.50067506999,6.614127810003993,53610.408792480004
2023-03-30,23:29:08.000,89,11078840,14045,0,1680218947,13142.675819129996,6.557734770001844,53610.49962504001
2023-03-30,23:29:09.000,89,11078872,14005,0,1680218948,13142.729709610001,6.430850429998827,53610.527573520005
2023-03-30,23:29:10.000,89,11078934,13765,0,1680218949,13142.756654849996,468.21935672999825,53610.45071520001
2023-03-30,23:29:11.000,89,11078917,13805,0,1680218950,13142.675819129996,6.162983490001352,53610.29699856
2023-03-30,23:29:12.000,89,11078791,14005,0,1680218951,13142.534356619995,6.120688709997921,53610.46468944
2023-03-30,23:29:13.000,89,11078702,14005,0,1680218952,13142.722973299991,5.909214810002595,53610.63238032
2023-03-30,23:29:14.000,89,11079043,13965,0,1680218953,13142.722973299991,5.796428729998297,53610.46468944
2023-03-30,23:29:15.000,89,11078886,14005,0,1680218954,13142.642137579991,5.620200479999767,53610.60443184
2023-03-30,23:29:16.000,89,11078834,13845,0,1680218955,13142.5882471,5.5074144000027445,53610.51359928
2023-03-30,23:29:17.000,89,11078900,14125,0,1680218956,13142.493938759995,5.521512660001463,53610.53456064
2023-03-30,23:29:18.000,89,11078904,13925,0,1680218957,13142.54782924,5.338235280003573,53610.58347048
2023-03-30,23:29:19.000,89,11078709,14085,0,1680218958,13142.615192339996,5.274793110002065,53610.541547759996
2023-03-30,23:29:20.000,89,11078850,14125,0,1680218959,13142.702764369991,5.204301810001198,53610.58347048
2023-03-30,23:29:21.000,89,11078901,13885,0,1680218960,13142.770127470001,5.267743980002706,53610.541547759996
2023-03-30,23:29:22.000,89,11078848,14165,0,1680218961,13142.898117359997,5.1902035500024795,53610.67430304
2023-03-30,23:29:23.000,89,11078853,14165,0,1680218962,13143.032843560002,5.18315442000312,53610.6603288
2023-03-30,23:29:24.000,89,11078789,14085,0,1680218963,13143.181042379998,5.2959405000001425,53610.63936744001
2023-03-30,23:29:25.000,89,11078895,13925,0,1680218964,13143.329241199994,5.331186150004214,53610.59045760001
2023-03-30,23:29:26.000,89,11078972,13885,0,1680218965,13143.511121569994,5.4510213600005955,53610.541547759996
2023-03-30,23:29:27.000,89,11078879,14045,0,1680218966,13143.57848466999,5.577905700003612,53610.555522
2023-03-30,23:29:28.000,89,11078973,13925,0,1680218967,13143.82099182999,5.796428729998297,53610.541547759996
2023-03-30,23:29:29.000,89,11078808,14085,0,1680218968,13144.029817440001,5.888067420004518,53610.646354560005
2023-03-30,23:29:30.000,89,11078808,14085,0,1680218969,13144.285797219993,6.106590449999203,53610.66731592001
2023-03-30,23:29:31.000,89,11078856,13965,0,1680218970,13144.454204969988,6.289867830004368,53610.70225152
2023-03-30,23:29:32.000,89,11078813,14005,0,1680218971,13144.561985929999,6.381506520003313,53610.68129016
2023-03-30,23:29:33.000,89,11079020,13885,0,1680218972,13144.70344844,6.522489119997772,53610.71622576001
2023-03-30,23:29:34.000,89,11079044,13965,0,1680218973,13144.77754784999,6.543636510003125,53610.77212272
2023-03-30,23:29:35.000,89,11078895,13925,0,1680218974,13144.750602609995,6.797405190001882,53610.73718712001
2023-03-30,23:29:36.000,89,11079027,13845,0,1680218975,13144.84491095,6.621176940003352,53610.75814848001
2023-03-30,23:29:37.000,89,11078732,13685,0,1680218976,13144.80449309,6.691668240004219,53610.70225152
2023-03-30,23:29:38.000,89,11078736,13725,0,1680218977,13144.73712998999,6.825601709999319,53610.89090376
2023-03-30,23:29:39.000,89,11078751,13725,0,1680218978,13144.83817463999,6.776257800003805,53610.911865120004
2023-03-30,23:29:40.000,89,11079039,13805,0,1680218979,13144.609140099994,6.769208670004446,53610.80705832001
2023-03-30,23:29:41.000,89,11078893,14085,0,1680218980,13144.663030579999,6.677569979998225,53610.98872344
2023-03-30,23:29:42.000,89,11078871,13965,0,1680218981,13144.514831759989,6.628226070002711,53610.83500680001
2023-03-30,23:29:43.000,89,11078992,14045,0,1680218982,13144.447468659993,6.564783900001203,53610.97474920001
2023-03-30,23:29:44.000,89,11078799,13565,0,1680218983,13144.420523419998,6.494292600000335,53611.08654312
2023-03-30,23:29:45.000,89,11078766,13885,0,1680218984,13144.400314489998,6.473145210002258,53610.94680072
2023-03-30,23:29:46.000,89,11078885,14085,0,1680218985,13144.292533530002,6.550685640002484,53610.89789088
2023-03-30,23:29:47.000,89,11078887,13965,0,1680218986,13144.245379359993,6.480194340001617,53610.99571056
2023-03-30,23:29:48.000,89,11078849,14285,0,1680218987,13144.433996039988,6.58593128999928,53610.98872344
2023-03-30,23:29:49.000,89,11078849,14085,0,1680218988,13144.427259729993,6.6070786800046335,53610.84199392
2023-03-30,23:29:50.000,89,11078769,14005,0,1680218989,13144.575458549989,6.755110409998451,53610.876929519996
2023-03-30,23:29:51.000,89,11078865,14045,0,1680218990,13144.69671212999,6.748061279999092,53610.78609696001
2023-03-30,23:29:52.000,89,11078753,14085,0,1680218991,13144.831438329995,7.04412474000128,53610.79308408
2023-03-30,23:29:53.000,89,11078859,13925,0,1680218992,13144.9459556,7.227402119999169,53610.765135600006
2023-03-30,23:29:54.000,89,11078811,14165,0,1680218993,13145.168253830001,7.290844290000678,53610.82103256
2023-03-30,23:29:55.000,89,11079002,14045,0,1680218994,13145.228880620001,469.43180709000444,53610.75814848001
2023-03-30,23:29:56.000,89,11078849,13885,0,1680218995,13145.397288369997,7.650349920004373,53610.709238639996
2023-03-30,23:29:57.000,89,11078807,13925,0,1680218996,13145.410760990002,7.90411860000313,53610.73718712001
2023-03-30,23:29:58.000,89,11078822,13925,0,1680218997,13145.511805640002,7.953462509998644,53610.7302
2023-03-30,23:29:59.000,89,11078980,14045,0,1680218998,13145.633059219988,8.045101200004865,53610.73718712001
2023-03-30,23:30:00.000,89,11078819,14165,0,1680218999,13145.734103869989,8.059199460003583,53610.82801968
2023-03-30,23:30:01.000,89,11078654,13805,0,1680219000,13145.660004459998,8.059199460003583,53610.84898104
2023-03-30,23:30:02.000,89,11079004,14085,0,1680219001,13145.707158629994,8.193132929998683,53610.92583936001
2023-03-30,23:30:03.000,89,11078914,14005,0,1680219002,13145.767785419994,469.9040987999979,53610.92583936001
2023-03-30,23:30:04.000,89,11078754,14245,0,1680219003,13145.558959809998,7.925265990001208,53610.88391664001
2023-03-30,23:30:05.000,89,11078937,14405,0,1680219004,13145.491596710002,7.791332519998832,53610.814045440005
2023-03-30,23:30:06.000,89,11078858,14205,0,1680219005,13145.565696119993,469.46705274000124,53610.66731592001
2023-03-30,23:30:07.000,89,11079005,14245,0,1680219006,13145.754312799989,7.481170799997926,53610.70225152
2023-03-30,23:30:08.000,89,11078894,14285,0,1680219007,13145.787994349994,7.304942549999396,53610.744174240004
2023-03-30,23:30:09.000,89,11078911,13965,0,1680219008,13145.787994349994,7.206254730001092,53610.82801968
2023-03-30,23:30:10.000,89,11079022,14005,0,1680219009,13145.821675899999,469.1427927600016,53610.9398136
2023-03-30,23:30:11.000,89,11078842,14045,0,1680219010,13145.882302689999,7.142812559999584,53610.82103256
2023-03-30,23:30:12.000,89,11078851,13965,0,1680219011,13145.95640209999,7.1851073400030145,53610.84199392
2023-03-30,23:30:13.000,89,11078909,14005,0,1680219012,13146.010292579995,7.290844290000678,53610.84199392
2023-03-30,23:30:14.000,89,11078900,13885,0,1680219013,13146.04397413,7.3401882000034675,53610.96077496
2023-03-30,23:30:15.000,89,11078858,13605,0,1680219014,13146.111337229995,7.544612969999434,53610.911865120004
2023-03-30,23:30:16.000,89,11078888,13645,0,1680219015,13146.232590809996,7.7067429599992465,53610.91885224
2023-03-30,23:30:17.000,89,11078653,13965,0,1680219016,13146.23932711999,7.981659030003357,53610.90487800001
2023-03-30,23:30:18.000,89,11078804,13925,0,1680219017,13146.24606343,8.27067335999891,53610.89090376
2023-03-30,23:30:19.000,89,11078970,14005,0,1680219018,13146.407734870001,8.552638560002379,53610.96776208
2023-03-30,23:30:20.000,89,11078877,13965,0,1680219019,13146.481834279992,8.799358110001776,53610.95378784001
2023-03-30,23:30:21.000,89,11078739,13965,0,1680219020,13146.549197380002,9.13066722000076,53610.92583936001
2023-03-30,23:30:22.000,89,11078897,14325,0,1680219021,13146.589615240002,9.440828940001666,53610.89090376
2023-03-30,23:30:23.000,89,11078874,14125,0,1680219022,13146.710868820002,9.687548490001063,53610.9398136
2023-03-30,23:30:24.000,89,11078854,14125,0,1680219023,13146.744550369993,9.927218910001102,53610.92583936001
2023-03-30,23:30:25.000,89,11078829,14165,0,1680219024,13146.805177159993,10.131643680004345,53611.05859464
2023-03-30,23:30:26.000,89,11078813,13845,0,1680219025,13146.771495610003,10.293773670004157,53611.03763328
2023-03-30,23:30:27.000,89,11078894,13765,0,1680219026,13146.778231919998,10.39246149000246,53610.981736320005
2023-03-30,23:30:28.000,89,11078855,13925,0,1680219027,13146.731077750002,10.441805399997975,53611.05160752001
2023-03-30,23:30:29.000,89,11078921,13885,0,1680219028,13146.555933689997,10.484100180001406,53611.05859464
2023-03-30,23:30:30.000,89,11078889,13925,0,1680219029,13146.407734870001,10.371314100004383,53611.07256888001
2023-03-30,23:30:31.000,89,11078765,14045,0,1680219030,13146.26627236,472.2937538699989,53611.15641432
2023-03-30,23:30:32.000,89,11078671,13845,0,1680219031,13146.070919369995,10.244429760001367,53610.88391664001
2023-03-30,23:30:33.000,89,11078772,14005,0,1680219032,13145.862093759999,472.10342736000166,53611.16340144
2023-03-30,23:30:34.000,89,11078996,13725,0,1680219033,13145.626322909993,10.195085849998577,53610.96077496
2023-03-30,23:30:35.000,89,11078760,13805,0,1680219034,13145.518541949998,10.152791070002422,53611.1144916
2023-03-30,23:30:36.000,89,11079046,13925,0,1680219035,13145.390552060002,9.856727610000235,53611.198337040005
2023-03-30,23:30:37.000,89,11078956,13925,0,1680219036,13145.195199069996,9.835580220002157,53611.05859464
2023-03-30,23:30:38.000,89,11078841,13885,0,1680219037,13145.073945489996,9.828531090002798,53611.03763328
2023-03-30,23:30:39.000,89,11078852,13925,0,1680219038,13145.060472869991,9.680499360001704,53611.09353024001
2023-03-30,23:30:40.000,89,11078782,13845,0,1680219039,13145.013318699996,9.610008060000837,53611.05859464
2023-03-30,23:30:41.000,89,11078862,14165,0,1680219040,13145.02679132,9.645253710004908,53611.17038856001
2023-03-30,23:30:42.000,89,11078818,13885,0,1680219041,13145.060472869991,9.666401100002986,53611.1144916
2023-03-30,23:30:43.000,89,11078894,13925,0,1680219042,13145.100890729991,9.694597620000422,53611.09353024001
2023-03-30,23:30:44.000,89,11078943,13965,0,1680219043,13145.080681799991,9.81443283000408,53611.08654312
2023-03-30,23:30:45.000,89,11078901,14045,0,1680219044,13145.148044900001,9.884924129997671,53611.10750448
2023-03-30,23:30:46.000,89,11078859,14085,0,1680219045,13145.188462760001,9.920169780001743,53611.14244008001
2023-03-30,23:30:47.000,89,11078865,14085,0,1680219046,13145.208671690001,10.040004989998124,53611.10750448
2023-03-30,23:30:48.000,89,11078945,14085,0,1680219047,13145.242353239992,10.152791070002422,53611.14244008001
2023-03-30,23:30:49.000,89,11078878,14245,0,1680219048,13145.201935379991,10.314921060002234,53611.198337040005
2023-03-30,23:30:50.000,89,11078848,14165,0,1680219049,13145.222144309992,10.427707139999256,53611.27519536
2023-03-30,23:30:51.000,89,11078900,14045,0,1680219050,13145.168253830001,10.540493220003555,53611.22628552
2023-03-30,23:30:52.000,89,11078822,13965,0,1680219051,13145.188462760001,10.57573887000035,53611.254234
2023-03-30,23:30:53.000,89,11078972,14045,0,1680219052,13145.161517519991,10.681475819998013,53611.27519536
2023-03-30,23:30:54.000,89,11078784,13925,0,1680219053,13145.12783597,10.744917989999522,53611.317118080005
2023-03-30,23:30:55.000,89,11078909,13885,0,1680219054,13145.080681799991,10.822458419999748,53611.38000216
2023-03-30,23:30:56.000,89,11078889,13965,0,1680219055,13144.89880142999,10.80836016000103,53611.38698928001
2023-03-30,23:30:57.000,89,11078834,14085,0,1680219056,13144.770811539995,10.836556679998466,53611.40096352
2023-03-30,23:30:58.000,89,11078899,14165,0,1680219057,13144.710184749994,10.737868860000162,53611.603590000006
2023-03-30,23:30:59.000,89,11078886,13965,0,1680219058,13144.555249619989,472.6885051499994,53611.54070592
2023-03-30,23:31:00.000,89,11078810,14085,0,1680219059,13144.386841869993,10.660328429999936,53611.56166728
2023-03-30,23:31:01.000,89,11078855,13725,0,1680219060,13144.124125779992,10.62508278000314,53611.55468016001
2023-03-30,23:31:02.000,89,11078910,13925,0,1680219061,13143.935509099996,10.519345829998201,53611.57564152001
2023-03-30,23:31:03.000,89,11078883,14005,0,1680219062,13143.652584079995,10.434756269998616,53611.652499840005
2023-03-30,23:31:04.000,89,11078900,13885,0,1680219063,13143.423549539999,10.300822800003516,53611.68044832
2023-03-30,23:31:05.000,89,11078937,13965,0,1680219064,13143.174306069988,10.188036719999218,53611.73634528
2023-03-30,23:31:06.000,89,11078874,14085,0,1680219065,13142.844226879992,10.089348900000914,53611.7083968
2023-03-30,23:31:07.000,89,11078917,13805,0,1680219066,13142.662346509991,9.969513690004533,53611.7083968
2023-03-30,23:31:08.000,89,11078884,13925,0,1680219067,13142.58151078999,9.913120650002384,53611.771280880006
2023-03-30,23:31:09.000,89,11078718,13925,0,1680219068,13142.26490422,9.899022390003665,53611.71538392
2023-03-30,23:31:10.000,89,11078994,13885,0,1680219069,13142.224486359999,9.891973260004306,53611.79224224001
2023-03-30,23:31:11.000,89,11078816,14005,0,1680219070,13142.049342299993,9.99066108000261,53611.68044832
2023-03-30,23:31:12.000,89,11078854,14165,0,1680219071,13141.934825029988,10.018857600000047,53611.68743544
2023-03-30,23:31:13.000,89,11078846,13925,0,1680219072,13141.901143479998,10.068201510002837,53611.71538392
2023-03-30,23:31:14.000,89,11078944,13885,0,1680219073,13141.928088719993,10.180987589999859,53611.820190720005
2023-03-30,23:31:15.000,89,11078793,13965,0,1680219074,13141.860725619998,10.195085849998577,53611.68743544
2023-03-30,23:31:16.000,89,11078885,13805,0,1680219075,13141.887670859993,10.470001920002687,53611.81320360001
2023-03-30,23:31:17.000,89,11078910,13885,0,1680219076,13141.833780380002,10.681475819998013,53611.80621648
2023-03-30,23:31:18.000,89,11078919,13805,0,1680219077,13141.867461929993,10.540493220003555,53611.68044832
2023-03-30,23:31:19.000,89,11078858,13885,0,1680219078,13141.678845249997,10.787212770002952,53611.79224224001
2023-03-30,23:31:20.000,89,11078841,14165,0,1680219079,13141.732735730002,11.02688319000299,53611.91102328001
2023-03-30,23:31:21.000,89,11079031,14085,0,1680219080,13141.557591669996,11.062128839999787,53611.76429376001
2023-03-30,23:31:22.000,89,11078804,13925,0,1680219081,13141.624954769992,11.118521880001936,53611.90403616
2023-03-30,23:31:23.000,89,11078920,13885,0,1680219082,13141.550855360001,11.252455350004311,53612.05775280001
2023-03-30,23:31:24.000,89,11078853,13885,0,1680219083,13141.395920229996,11.287701000001107,53612.05076568
2023-03-30,23:31:25.000,89,11078816,13805,0,1680219084,13141.173621999995,11.280651870001748,53612.05076568
2023-03-30,23:31:26.000,89,11078833,14165,0,1680219085,13140.99847793999,11.26655361000303,53612.06473992
2023-03-30,23:31:27.000,89,11078911,14245,0,1680219086,13140.681871369998,11.132620140000654,53611.95993312001
2023-03-30,23:31:28.000,89,11078873,14285,0,1680219087,13140.533672550002,10.970490150000842,53612.036791440005
2023-03-30,23:31:29.000,89,11078984,14045,0,1680219088,13140.351792180001,10.998686669998278,53612.07871416001
2023-03-30,23:31:30.000,89,11078778,14045,0,1680219089,13140.196857049996,10.85770407000382,53612.14159824
2023-03-30,23:31:31.000,89,11078945,14325,0,1680219090,13139.94087726999,10.610984520004422,53612.155572480006
2023-03-30,23:31:32.000,89,11078958,13965,0,1680219091,13139.75899689999,10.610984520004422,53612.106662640006
2023-03-30,23:31:33.000,89,11078952,13845,0,1680219092,13139.543434979998,10.455903660003969,53612.155572480006
2023-03-30,23:31:34.000,89,11078823,13845,0,1680219093,13139.368290919992,10.455903660003969,53612.24640504001
2023-03-30,23:31:35.000,89,11078979,13845,0,1680219094,13139.098838519996,10.329019320000953,53612.29531488001
2023-03-30,23:31:36.000,89,11078944,13965,0,1680219095,13138.957376009996,10.329019320000953,53612.33025048
2023-03-30,23:31:37.000,89,11078858,13805,0,1680219096,13138.91022184,10.371314100004383,53612.2324308
2023-03-30,23:31:38.000,89,11078828,14045,0,1680219097,13138.916958149995,10.329019320000953,53612.33025048
2023-03-30,23:31:39.000,89,11078793,13965,0,1680219098,13138.94390338999,10.35016670999903,53612.33025048
2023-03-30,23:31:40.000,89,11078867,14325,0,1680219099,13139.018002799996,10.498198440000124,53612.3372376
2023-03-30,23:31:41.000,89,11078848,13965,0,1680219100,13139.078629589996,10.561640610001632,53612.31627624001
2023-03-30,23:31:42.000,89,11078826,14125,0,1680219101,13139.159465309996,10.653279300000577,53612.37916032
2023-03-30,23:31:43.000,89,11079024,14205,0,1680219102,13139.179674239997,10.716721470002085,53612.45601864
2023-03-30,23:31:44.000,89,11078817,13885,0,1680219103,13139.334609370002,10.970490150000842,53612.42807016
2023-03-30,23:31:45.000,89,11078858,13845,0,1680219104,13139.186410549992,10.956391890002124,53612.56082544001
2023-03-30,23:31:46.000,89,11078935,13725,0,1680219105,13139.112311140001,10.98458840999956,53612.609735280006
2023-03-30,23:31:47.000,89,11078788,13685,0,1680219106,13139.092102210001,10.998686669998278,53612.76345192
2023-03-30,23:31:48.000,89,11078990,14045,0,1680219107,13139.125783759991,11.069177969999146,53612.973065520004
2023-03-30,23:31:49.000,89,11078702,13925,0,1680219108,13138.97084863,11.048030580001068,53612.89620720001
2023-03-30,23:31:50.000,89,11078782,13965,0,1680219109,13138.775495639995,11.104423620003217,53612.994026880006
2023-03-30,23:31:51.000,89,11079006,14125,0,1680219110,13138.506043239999,10.85770407000382,53613.042936720005
2023-03-30,23:31:52.000,89,11078927,13845,0,1680219111,13138.317426559988,10.899998849999974,53613.05691096
2023-03-30,23:31:53.000,89,11078753,13965,0,1680219112,13138.223118219998,10.744917989999522,53613.23857608
2023-03-30,23:31:54.000,89,11078838,13925,0,1680219113,13137.899775339996,10.674426689998654,53613.26652456
2023-03-30,23:31:55.000,89,11078918,13925,0,1680219114,13137.61011401,10.526394960004836,53613.23857608
2023-03-30,23:31:56.000,89,11078868,13685,0,1680219115,13137.374343159994,10.484100180001406,53613.3154344
2023-03-30,23:31:57.000,89,11078872,13925,0,1680219116,13137.084681829998,10.39951062000182,53613.29447304
2023-03-30,23:31:58.000,89,11078920,13925,0,1680219117,13136.842174669997,10.371314100004383,53613.28748592
2023-03-30,23:31:59.000,89,11078879,13765,0,1680219118,13136.53230441,10.286724540004798,53613.37133136001
2023-03-30,23:32:00.000,89,11078923,14085,0,1680219119,13136.22917046,10.371314100004383,53613.26652456
2023-03-30,23:32:01.000,89,11078902,13965,0,1680219120,13135.979926989989,10.441805399997975,53613.39229272
2023-03-30,23:32:02.000,89,11078872,14085,0,1680219121,13135.892354959993,10.477051050002046,53613.35037000001
2023-03-30,23:32:03.000,89,11078892,13965,0,1680219122,13135.750892449993,10.547542350002914,53613.4551768
2023-03-30,23:32:04.000,89,11078921,14045,0,1680219123,13135.609429939992,10.681475819998013,53613.497099520006
2023-03-30,23:32:05.000,89,11078981,14085,0,1680219124,13135.562275769997,10.766065380004875,53613.43421544
2023-03-30,23:32:06.000,89,11078857,13885,0,1680219125,13135.461231119996,10.977539280000201,53613.34338288
2023-03-30,23:32:07.000,89,11078789,13805,0,1680219126,13135.366922779991,11.132620140000654,53613.33639576
2023-03-30,23:32:08.000,89,11078981,13805,0,1680219127,13135.35345016,11.329995780004538,53613.3853056
2023-03-30,23:32:09.000,89,11078875,13925,0,1680219128,13135.259141819995,473.3934181500008,53613.4551768
2023-03-30,23:32:10.000,89,11078826,13965,0,1680219129,13135.13115193,11.62605923999945,53613.46216392
2023-03-30,23:32:11.000,89,11078862,13885,0,1680219130,13135.07052514,11.79523835999862,53613.497099520006
2023-03-30,23:32:12.000,89,11078855,13805,0,1680219131,13134.881908459989,11.915073570002278,53613.5599836
2023-03-30,23:32:13.000,89,11078909,14045,0,1680219132,13134.592247129993,11.992614000002504,53613.427228320004
2023-03-30,23:32:14.000,89,11078866,14085,0,1680219133,13134.497938790002,12.091301820000808,53613.58094496
2023-03-30,23:32:15.000,89,11078869,14165,0,1680219134,13134.268904249991,474.0983311500022,53613.48312528
2023-03-30,23:32:16.000,89,11078873,14085,0,1680219135,13134.08702387999,12.12654747000488,53613.65081616
2023-03-30,23:32:17.000,89,11078935,13885,0,1680219136,13133.92535243999,12.091301820000808,53613.60190632
2023-03-30,23:32:18.000,89,11078835,13765,0,1680219137,13133.696317899994,12.098350950000167,53613.68575176001
2023-03-30,23:32:19.000,89,11078962,13925,0,1680219138,13133.568328009998,11.992614000002504,53613.72068736
2023-03-30,23:32:20.000,89,11078921,14045,0,1680219139,13133.440338119988,11.85163140000077,53613.65081616
2023-03-30,23:32:21.000,89,11078827,14085,0,1680219140,13133.197830960002,11.710648799999035,53613.615880560006
2023-03-30,23:32:22.000,89,11078778,13885,0,1680219141,13133.063104759996,11.555567939998582,53613.65780328001
2023-03-30,23:32:23.000,89,11078840,13925,0,1680219142,13132.861015459996,11.513273160002427,53613.73466160001
2023-03-30,23:32:24.000,89,11078921,13885,0,1680219143,13132.70608032999,11.351143170002615,53613.72068736
2023-03-30,23:32:25.000,89,11078885,14205,0,1680219144,13132.557881509994,11.252455350004311,53613.74863584
2023-03-30,23:32:26.000,89,11078784,14085,0,1680219145,13132.389473759999,11.146718399999372,53613.60190632
2023-03-30,23:32:27.000,89,11078847,14165,0,1680219146,13132.281692799988,11.062128839999787,53613.699726
2023-03-30,23:32:28.000,89,11078872,14125,0,1680219147,13132.167175529998,11.076227099998505,53613.75562296001
2023-03-30,23:32:29.000,89,11078827,14085,0,1680219148,13131.985295159997,11.104423620003217,53613.70671312001
2023-03-30,23:32:30.000,89,11078803,13885,0,1680219149,13131.762996929996,473.012765129999,53613.65081616
2023-03-30,23:32:31.000,89,11078868,14045,0,1680219150,13131.64847965999,11.097374490003858,53613.62286768
2023-03-30,23:32:32.000,89,11078675,14405,0,1680219151,13131.44639035999,11.03393232000235,53613.643829040004
2023-03-30,23:32:33.000,89,11078794,14165,0,1680219152,13131.32513677999,11.167865790004726,53613.48312528
2023-03-30,23:32:34.000,89,11078820,14045,0,1680219153,13131.069156999998,11.189013180002803,53613.60889344001
2023-03-30,23:32:35.000,89,11078855,14085,0,1680219154,13130.860331390002,11.280651870001748,53613.56697072001
2023-03-30,23:32:36.000,89,11078879,13805,0,1680219155,13130.590878989991,11.421634470003482,53613.51806088001
2023-03-30,23:32:37.000,89,11078864,14005,0,1680219156,13130.361844449995,11.499174900003709,53613.57395784
2023-03-30,23:32:38.000,89,11078922,13925,0,1680219157,13130.10586466999,11.534420550000505,53613.51806088001
2023-03-30,23:32:39.000,89,11078904,13725,0,1680219158,13129.795994409993,11.62605923999945,53613.46216392
2023-03-30,23:32:40.000,89,11079038,14045,0,1680219159,13129.405288429996,11.62605923999945,53613.40626696
2023-03-30,23:32:41.000,89,11078732,13565,0,1680219160,13129.203199129995,11.752943580002466,53613.36434424
2023-03-30,23:32:42.000,89,11078805,13765,0,1680219161,13129.04826399999,11.682452280001598,53613.46216392
2023-03-30,23:32:43.000,89,11078778,13845,0,1680219162,13128.711448499998,11.689501410000958,53613.42024120001
2023-03-30,23:32:44.000,89,11079082,14085,0,1680219163,13128.502622890002,11.724747059997753,53613.35037000001
2023-03-30,23:32:45.000,89,11078852,14205,0,1680219164,13128.233170489992,11.682452280001598,53613.35037000001
2023-03-30,23:32:46.000,89,11078936,13805,0,1680219165,13128.219697870001,11.597862720002013,53613.28748592
2023-03-30,23:32:47.000,89,11078897,14005,0,1680219166,13127.89635499,11.62605923999945,53613.161717760006
2023-03-30,23:32:48.000,89,11078850,13965,0,1680219167,13127.741419859994,11.541469679999864,53613.20364048001
2023-03-30,23:32:49.000,89,11078826,14005,0,1680219168,13127.512385319998,11.407536210004764,53613.23158896001
2023-03-30,23:32:50.000,89,11078961,14245,0,1680219169,13127.296823399993,11.329995780004538,53613.13376928001
2023-03-30,23:32:51.000,89,11078855,14245,0,1680219170,13127.047579929997,11.379339690000052,53613.04992384
2023-03-30,23:32:52.000,89,11078813,14045,0,1680219171,13126.81180907999,11.231307959998958,53613.04992384
2023-03-30,23:32:53.000,89,11078907,14085,0,1680219172,13126.56930191999,11.090325360004499,53613.03594960001
2023-03-30,23:32:54.000,89,11078906,13885,0,1680219173,13126.380685239994,11.132620140000654,53612.95909128
2023-03-30,23:32:55.000,89,11078813,14005,0,1680219174,13126.171859629998,10.98458840999956,53612.9311428
2023-03-30,23:32:56.000,89,11078966,13885,0,1680219175,13125.983242950002,10.98458840999956,53612.88223296
2023-03-30,23:32:57.000,89,11078851,14045,0,1680219176,13125.680109,10.914097109998693,53612.76345192
2023-03-30,23:32:58.000,89,11078957,13845,0,1680219177,13125.51843756,10.977539280000201,53612.71454208
2023-03-30,23:32:59.000,89,11078889,13965,0,1680219178,13125.45107445999,10.780163640003593,53612.637683760004
2023-03-30,23:33:00.000,89,11079049,13925,0,1680219179,13125.35676612,10.80836016000103,53612.67960648001
2023-03-30,23:33:01.000,89,11078950,13845,0,1680219180,13125.262457779994,10.935244500004046,53612.64467088
2023-03-30,23:33:02.000,89,11078912,13925,0,1680219181,13125.168149439989,10.963441020001483,53612.50492848
2023-03-30,23:33:03.000,89,11078897,14005,0,1680219182,13125.094050029998,11.03393232000235,53612.47698
2023-03-30,23:33:04.000,89,11078906,13845,0,1680219183,13125.053632169998,11.03393232000235,53612.37916032
2023-03-30,23:33:05.000,89,11078834,14005,0,1680219184,13124.939114899993,11.069177969999146,53612.49794136
2023-03-30,23:33:06.000,89,11078906,14045,0,1680219185,13124.871751799998,11.118521880001936,53612.30928912
2023-03-30,23:33:07.000,89,11078908,13965,0,1680219186,13124.811125009997,11.076227099998505,53612.30928912
2023-03-30,23:33:08.000,89,11078808,13965,0,1680219187,13124.750498219997,11.104423620003217,53612.30928912
2023-03-30,23:33:09.000,89,11078889,13965,0,1680219188,13124.595563089992,11.174914920004085,53612.24640504001
2023-03-30,23:33:10.000,89,11078935,13805,0,1680219189,13124.582090470001,11.055079710000427,53612.12762400001
2023-03-30,23:33:11.000,89,11078796,13805,0,1680219190,13124.42041903,11.062128839999787,53612.18352096
2023-03-30,23:33:12.000,89,11078997,13765,0,1680219191,13124.346319619995,10.98458840999956,53612.106662640006
2023-03-30,23:33:13.000,89,11079036,14005,0,1680219192,13124.164439249995,10.914097109998693,53612.0926884
2023-03-30,23:33:14.000,89,11078820,13765,0,1680219193,13124.13749401,10.766065380004875,53612.00884296001
2023-03-30,23:33:15.000,89,11078965,13765,0,1680219194,13123.975822569999,10.6321319100025,53612.00884296001
2023-03-30,23:33:16.000,89,11078982,13925,0,1680219195,13123.713106479998,10.434756269998616,53612.00884296001
2023-03-30,23:33:17.000,89,11078832,13925,0,1680219196,13123.524489800002,10.34311757999967,53611.83416496
2023-03-30,23:33:18.000,89,11078970,14165,0,1680219197,13123.463863010002,10.180987589999859,53611.799229360004
2023-03-30,23:33:19.000,89,11078760,13885,0,1680219198,13123.281982640001,10.22328237000329,53611.84115208001
2023-03-30,23:33:20.000,89,11078791,13805,0,1680219199,13123.07989334,10.188036719999218,53611.68044832
2023-03-30,23:33:21.000,89,11078904,13805,0,1680219200,13122.965376069995,10.258528020000085,53611.61756424
2023-03-30,23:33:22.000,89,11078862,13925,0,1680219201,13122.91148558999,472.1950660500006,53611.54070592
2023-03-30,23:33:23.000,89,11078912,14245,0,1680219202,13122.83064986999,10.385412360003102,53611.59660288001
2023-03-30,23:33:24.000,89,11078864,14165,0,1680219203,13122.83064986999,10.385412360003102,53611.51275744
2023-03-30,23:33:25.000,89,11078782,13965,0,1680219204,13122.87780404,10.498198440000124,53611.45686048001
2023-03-30,23:33:26.000,89,11078907,14245,0,1680219205,13122.87106772999,10.484100180001406,53611.33807944001
2023-03-30,23:33:27.000,89,11078771,14005,0,1680219206,13122.9182219,10.681475819998013,53611.29615672
2023-03-30,23:33:28.000,89,11078982,13885,0,1680219207,13123.07989334,10.780163640003593,53611.24025976001
2023-03-30,23:33:29.000,89,11078860,13885,0,1680219208,13123.18093799,472.7026034099981,53611.17038856001
2023-03-30,23:33:30.000,89,11078922,14165,0,1680219209,13123.255037399991,10.885900590001256,53611.14244008001
2023-03-30,23:33:31.000,89,11078792,13805,0,1680219210,13123.255037399991,11.048030580001068,53611.03763328
2023-03-30,23:33:32.000,89,11078897,13925,0,1680219211,13123.207883229996,11.03393232000235,53611.044620399996
2023-03-30,23:33:33.000,89,11078856,14005,0,1680219212,13123.436917769992,11.118521880001936,53610.92583936001
2023-03-30,23:33:34.000,89,11078871,13885,0,1680219213,13123.356082049992,11.181964050003444,53610.91885224
2023-03-30,23:33:35.000,89,11078773,13845,0,1680219214,13123.308927879996,11.273602740002389,53610.90487800001
2023-03-30,23:33:36.000,89,11078852,13765,0,1680219215,13123.376290979992,11.280651870001748,53610.8699424
2023-03-30,23:33:37.000,89,11078849,13965,0,1680219216,13123.403236220001,11.301799259999825,53610.8000712
2023-03-30,23:33:38.000,89,11078878,14165,0,1680219217,13123.558171349992,11.224258829999599,53610.73718712001
2023-03-30,23:33:39.000,89,11079012,14205,0,1680219218,13123.625534450002,11.181964050003444,53610.82801968
2023-03-30,23:33:40.000,89,11078895,14165,0,1680219219,13123.780469579993,473.0621090400018,53610.75116136
2023-03-30,23:33:41.000,89,11078907,14045,0,1680219220,13123.847832679989,11.055079710000427,53610.6603288
2023-03-30,23:33:42.000,89,11078928,14005,0,1680219221,13123.915195779999,10.928195370004687,53610.66731592001
2023-03-30,23:33:43.000,89,11078865,13925,0,1680219222,13124.05665829,10.871802330002538,53610.597444720006
2023-03-30,23:33:44.000,89,11078886,13845,0,1680219223,13124.13075769999,10.773114510004234,53610.65334168
2023-03-30,23:33:45.000,89,11078838,14005,0,1680219224,13124.27222020999,10.688524950004648,53610.60443184
2023-03-30,23:33:46.000,89,11079020,14085,0,1680219225,13124.35305592999,10.6321319100025,53610.576483360004
2023-03-30,23:33:47.000,89,11078760,13845,0,1680219226,13124.494518439991,10.526394960004836,53610.6253932
2023-03-30,23:33:48.000,89,11078913,13965,0,1680219227,13124.541672610001,10.561640610001632,53610.39481824
2023-03-30,23:33:49.000,89,11079048,13885,0,1680219228,13124.507991059996,10.540493220003555,53610.555522
2023-03-30,23:33:50.000,89,11078824,13965,0,1680219229,13124.696607739992,10.547542350002914,53610.47167656001
2023-03-30,23:33:51.000,89,11078834,14085,0,1680219230,13124.777443459992,10.505247569999483,53610.4856508
2023-03-30,23:33:52.000,89,11078850,13885,0,1680219231,13124.844806560002,10.498198440000124,53610.50661216
2023-03-30,23:33:53.000,89,11078769,14005,0,1680219232,13125.033423239998,10.498198440000124,53610.49962504001
2023-03-30,23:33:54.000,89,11079058,14085,0,1680219233,13125.147940509989,10.62508278000314,53610.47167656001
2023-03-30,23:33:55.000,89,11078709,13885,0,1680219234,13125.424129219995,10.716721470002085,53610.408792480004
2023-03-30,23:33:56.000,89,11078859,14165,0,1680219235,13125.59253696999,10.75901624999824,53610.39481824
2023-03-30,23:33:57.000,89,11078939,14085,0,1680219236,13125.814835199992,10.815409290000389,53610.310972800005
2023-03-30,23:33:58.000,89,11078916,14205,0,1680219237,13126.043869740002,10.977539280000201,53610.310972800005
2023-03-30,23:33:59.000,89,11078844,14005,0,1680219238,13126.326794759989,11.02688319000299,53610.359882640005
2023-03-30,23:34:00.000,89,11078910,14045,0,1680219239,13126.59624716,11.076227099998505,53610.33193416001
2023-03-30,23:34:01.000,89,11078979,14005,0,1680219240,13126.885908489996,11.132620140000654,53610.25507584001
2023-03-30,23:34:02.000,89,11078821,13725,0,1680219241,13127.209251369997,11.21016057000088,53610.29001144
2023-03-30,23:34:03.000,89,11079041,13965,0,1680219242,13127.492176389998,11.16081665999809,53610.22014024
2023-03-30,23:34:04.000,89,11079027,14005,0,1680219243,13127.69426569,11.139669270000013,53610.29699856
2023-03-30,23:34:05.000,89,11078638,13925,0,1680219244,13127.923300229995,11.125571010001295,53610.4157796
2023-03-30,23:34:06.000,89,11078913,13725,0,1680219245,13128.03108118999,10.949342760002764,53610.43674096
2023-03-30,23:34:07.000,89,11078952,14165,0,1680219246,13128.125389529996,10.744917989999522,53610.31795992
2023-03-30,23:34:08.000,89,11078864,14045,0,1680219247,13128.239906800001,10.554591480002273,53610.29699856
2023-03-30,23:34:09.000,89,11078884,13925,0,1680219248,13128.401578240002,10.35721583999839,53610.35289552001
2023-03-30,23:34:10.000,89,11078917,13765,0,1680219249,13128.516095509993,10.152791070002422,53610.42276672001
2023-03-30,23:34:11.000,89,11078878,13765,0,1680219250,13128.556513369993,471.9131008500044,53610.39481824
2023-03-30,23:34:12.000,89,11078849,13925,0,1680219251,13128.637349089993,9.870825869998953,53610.49263792
2023-03-30,23:34:13.000,89,11078835,13885,0,1680219252,13128.718184809994,9.602958930001478,53610.429753840006
2023-03-30,23:34:14.000,89,11078801,14085,0,1680219253,13128.812493149999,9.525418500001251,53610.478663680005
2023-03-30,23:34:15.000,89,11078668,14245,0,1680219254,13129.001109829995,9.48312371999782,53610.44372808
2023-03-30,23:34:16.000,89,11078789,14005,0,1680219255,13129.14930864999,9.426730680002947,53610.49962504001
2023-03-30,23:34:17.000,89,11078911,14125,0,1680219256,13129.358134260001,9.320993729998008,53610.36686976
2023-03-30,23:34:18.000,89,11078964,13965,0,1680219257,13129.614114039992,9.335091990004003,53610.429753840006
2023-03-30,23:34:19.000,89,11078865,13965,0,1680219258,13129.971138469999,9.278698950001854,53610.47167656001
2023-03-30,23:34:20.000,89,11078886,14085,0,1680219259,13130.18670038999,9.320993729998008,53610.49962504001
2023-03-30,23:34:21.000,89,11078890,13805,0,1680219260,13130.489834339991,9.30689546999929,53610.45071520001
2023-03-30,23:34:22.000,89,11078906,13765,0,1680219261,13130.712132569992,9.342141120003362,53610.42276672001
2023-03-30,23:34:23.000,89,11078835,14045,0,1680219262,13131.022002829988,9.412632420004229,53610.35289552001
2023-03-30,23:34:24.000,89,11079005,14045,0,1680219263,13131.40597249999,9.447878070001025,53610.53456064
2023-03-30,23:34:25.000,89,11078892,13925,0,1680219264,13131.682161209996,9.391485029998876,53610.429753840006
2023-03-30,23:34:26.000,89,11078982,14125,0,1680219265,13131.870777889992,9.469025459999102,53610.52058640001
2023-03-30,23:34:27.000,89,11078828,14125,0,1680219266,13132.093076119992,9.426730680002947,53610.54853488001
2023-03-30,23:34:28.000,89,11078840,13765,0,1680219267,13132.268220179998,9.426730680002947,53610.77212272
2023-03-30,23:34:29.000,89,11078927,13925,0,1680219268,13132.497254719994,9.30689546999929,53610.6603288
2023-03-30,23:34:30.000,89,11078814,13965,0,1680219269,13132.64545353999,9.165912870004831,53610.6603288
2023-03-30,23:34:31.000,89,11078896,14205,0,1680219270,13132.77344343,9.07427417999861,53610.60443184
2023-03-30,23:34:32.000,89,11078870,13965,0,1680219271,13132.89469701,8.933291580004152,53610.73718712001
2023-03-30,23:34:33.000,89,11078899,14085,0,1680219272,13132.995741660001,8.77116159000434,53610.89090376
2023-03-30,23:34:34.000,89,11078884,14245,0,1680219273,13133.231512509992,8.735915940000268,53610.90487800001
2023-03-30,23:34:35.000,89,11078756,13925,0,1680219274,13133.359502400002,8.601982469997893,53610.88391664001
2023-03-30,23:34:36.000,89,11078772,13885,0,1680219275,13133.474019669993,8.517392909998307,53610.80705832001
2023-03-30,23:34:37.000,89,11078875,14045,0,1680219276,13133.541382769989,8.503294649999589,53610.814045440005
2023-03-30,23:34:38.000,89,11078834,13965,0,1680219277,13133.74347206999,8.482147260001511,53610.88391664001
2023-03-30,23:34:39.000,89,11078928,13925,0,1680219278,13133.86472564999,8.48919639000087,53610.88391664001
2023-03-30,23:34:40.000,89,11078933,13925,0,1680219279,13134.05334233,8.49624552000023,53610.911865120004
2023-03-30,23:34:41.000,89,11078933,13725,0,1680219280,13134.221750079996,8.475098130002152,53611.05160752001
2023-03-30,23:34:42.000,89,11078826,13805,0,1680219281,13134.410366759992,8.503294649999589,53610.92583936001
2023-03-30,23:34:43.000,89,11078689,13885,0,1680219282,13134.612456059993,8.531491170004301,53611.00269768001
2023-03-30,23:34:44.000,89,11078898,13965,0,1680219283,13134.875172149994,8.49624552000023,53610.96077496
2023-03-30,23:34:45.000,89,11078893,14085,0,1680219284,13135.03010728,8.446901610004716,53611.044620399996
2023-03-30,23:34:46.000,89,11078854,13765,0,1680219285,13135.279350749996,8.460999870003434,53611.00269768001
2023-03-30,23:34:47.000,89,11078860,13885,0,1680219286,13135.420813259996,8.460999870003434,53611.03763328
2023-03-30,23:34:48.000,89,11078939,14045,0,1680219287,13135.656584110002,8.341164659999777,53611.05859464
2023-03-30,23:34:49.000,89,11078939,14125,0,1680219288,13135.872146029993,8.242476840001473,53611.13545296
2023-03-30,23:34:50.000,89,11078776,14045,0,1680219289,13136.14159842999,8.221329450003395,53611.198337040005
2023-03-30,23:34:51.000,89,11078960,13965,0,1680219290,13136.28306093999,8.03100293999887,53611.15641432
2023-03-30,23:34:52.000,89,11078850,14125,0,1680219291,13136.47167762,7.897069470003771,53611.198337040005
2023-03-30,23:34:53.000,89,11078867,14125,0,1680219292,13136.693975850001,7.826578170002904,53611.247246880004
2023-03-30,23:34:54.000,89,11078685,14165,0,1680219293,13136.842174669997,7.558711229998153,53611.40096352
2023-03-30,23:34:55.000,89,11078858,14085,0,1680219294,13136.997109800002,7.4036303699977,53611.38000216
2023-03-30,23:34:56.000,89,11078896,13965,0,1680219295,13137.192462789993,7.121665170001506,53611.463847600004
2023-03-30,23:34:57.000,89,11078827,14165,0,1680219296,13137.300243749989,7.051173870000639,53611.414937760004
2023-03-30,23:34:58.000,89,11078798,14085,0,1680219297,13137.414761019994,6.881994750001468,53611.40795064001
2023-03-30,23:34:59.000,89,11078772,14205,0,1680219298,13137.50233304999,6.621176940003352,53611.58961576
2023-03-30,23:35:00.000,89,11078815,13885,0,1680219299,13137.52254197999,6.578882159999921,53611.58961576
2023-03-30,23:35:01.000,89,11078871,13925,0,1680219300,13137.65053187,6.508390859999054,53611.52673168001
2023-03-30,23:35:02.000,89,11078760,14245,0,1680219301,13137.71115866,6.437899559998186,53611.54070592
2023-03-30,23:35:03.000,89,11078934,13925,0,1680219302,13137.805466999991,468.2968971599985,53611.61756424
2023-03-30,23:35:04.000,89,11078907,13925,0,1680219303,13137.980611059997,6.296916960003728,53611.582628640004
2023-03-30,23:35:05.000,89,11078807,14085,0,1680219304,13138.115337260002,6.339211739999882,53611.56166728
2023-03-30,23:35:06.000,89,11078887,13885,0,1680219305,13138.344371799998,6.296916960003728,53611.68044832
2023-03-30,23:35:07.000,89,11078958,14045,0,1680219306,13138.532988479994,6.282818699997733,53611.71538392
2023-03-30,23:35:08.000,89,11078819,13925,0,1680219307,13138.70813254,6.275769569998374,53611.8481392
2023-03-30,23:35:09.000,89,11078887,13965,0,1680219308,13138.84959505,6.318064350001805,53611.83416496
2023-03-30,23:35:10.000,89,11078891,13805,0,1680219309,13138.997793869996,6.325113480001164,53611.78525512
2023-03-30,23:35:11.000,89,11078867,13845,0,1680219310,13139.233564720002,6.275769569998374,53611.71538392
2023-03-30,23:35:12.000,89,11078829,13885,0,1680219311,13139.334609370002,6.268720439999015,53611.8830748
2023-03-30,23:35:13.000,89,11078892,13925,0,1680219312,13139.550171289993,6.353309999998601,53611.95993312001
2023-03-30,23:35:14.000,89,11078896,14045,0,1680219313,13139.705106419999,930.0924525900045,53611.952946
2023-03-30,23:35:15.000,89,11078789,13965,0,1680219314,13139.88698679,6.311015220002446,53611.966920240004
2023-03-30,23:35:16.000,89,11078705,14085,0,1680219315,13140.116021329995,6.40970304000075,53612.00884296001
2023-03-30,23:35:17.000,89,11078920,13885,0,1680219316,13140.12949395,6.423801299999468,53612.085701280004
2023-03-30,23:35:18.000,89,11078974,13845,0,1680219317,13140.351792180001,6.311015220002446,53612.106662640006
2023-03-30,23:35:19.000,89,11078940,13845,0,1680219318,13140.459573139997,6.402653910001391,53612.16954672
2023-03-30,23:35:20.000,89,11078836,14205,0,1680219319,13140.567354099992,6.254622180000297,53612.134611120004
2023-03-30,23:35:21.000,89,11078915,14165,0,1680219320,13140.722289229998,6.275769569998374,53612.2324308
2023-03-30,23:35:22.000,89,11078889,14085,0,1680219321,13140.904169599999,6.1347869700039155,53612.29531488001
2023-03-30,23:35:23.000,89,11078886,13925,0,1680219322,13140.991741629994,6.212327400004142,53612.3372376
2023-03-30,23:35:24.000,89,11078856,13885,0,1680219323,13141.12646783,467.9655880499995,53612.35121184
2023-03-30,23:35:25.000,89,11078906,14085,0,1680219324,13141.26793034,5.958558719998109,53612.421083040004
2023-03-30,23:35:26.000,89,11078870,13805,0,1680219325,13141.38244760999,5.845772640001087,53612.44903152
2023-03-30,23:35:27.000,89,11078850,14005,0,1680219326,13141.517173809996,5.754133950002142,53612.4071088
2023-03-30,23:35:28.000,89,11078873,14165,0,1680219327,13141.705790489992,5.606102220001048,53612.52588984
2023-03-30,23:35:29.000,89,11078849,13885,0,1680219328,13141.672108940002,5.528561790000822,53612.490954240006
2023-03-30,23:35:30.000,89,11078887,13885,0,1680219329,13141.800098829997,5.352333540002292,53612.59576104
2023-03-30,23:35:31.000,89,11078826,14005,0,1680219330,13141.853989310002,5.260694850003347,53612.67261936
2023-03-30,23:35:32.000,89,11078882,14085,0,1680219331,13141.981979199998,4.992827909998596,53612.74249056
2023-03-30,23:35:33.000,89,11079041,14045,0,1680219332,13141.907879789993,466.6826463899997,53612.84729736001
2023-03-30,23:35:34.000,89,11078992,14245,0,1680219333,13141.975242889988,466.7178920400038,53612.64467088
2023-03-30,23:35:35.000,89,11078886,14045,0,1680219334,13142.015660749988,4.555781850001949,53612.73550344
2023-03-30,23:35:36.000,89,11078910,14205,0,1680219335,13142.123441709999,4.450044900004286,53612.77043904001
2023-03-30,23:35:37.000,89,11078802,14565,0,1680219336,13142.17733218999,4.4570940300036455,53612.7914004
2023-03-30,23:35:38.000,89,11078880,14285,0,1680219337,13142.514147689995,4.365455340004701,53612.875245840005
2023-03-30,23:35:39.000,89,11078865,13965,0,1680219338,13142.574774479996,4.612174890004098,53612.924155680004
2023-03-30,23:35:40.000,89,11078826,14085,0,1680219339,13142.891381050002,4.414799250000215,53612.90319432
2023-03-30,23:35:41.000,89,11078869,14085,0,1680219340,13142.965480459992,4.583978369999386,53612.96607840001
2023-03-30,23:35:42.000,89,11078863,13845,0,1680219341,13143.093470350002,4.591027499998745,53612.8612716
2023-03-30,23:35:43.000,89,11078800,13845,0,1680219342,13143.228196549993,4.492339680000441,53612.973065520004
2023-03-30,23:35:44.000,89,11078843,13845,0,1680219343,13143.389867989994,4.450044900004286,53612.924155680004
2023-03-30,23:35:45.000,89,11078960,13965,0,1680219344,13143.49764894999,4.4077501200008555,53613.175692
2023-03-30,23:35:46.000,89,11078874,14045,0,1680219345,13143.612166219995,4.435946639998292,53613.19665336
2023-03-30,23:35:47.000,89,11078859,14085,0,1680219346,13143.70647456,4.365455340004701,53613.3154344
2023-03-30,23:35:48.000,89,11078875,13965,0,1680219347,13143.861409689991,4.231521870002325,53613.46216392
2023-03-30,23:35:49.000,89,11078639,13965,0,1680219348,13143.982663269991,4.266767519999121,53613.329408640006
2023-03-30,23:35:50.000,89,11079005,14045,0,1680219349,13143.895091239996,4.048244490004436,53613.427228320004
2023-03-30,23:35:51.000,89,11078904,14085,0,1680219350,13143.922036479991,4.069391880002513,53613.546009360005
2023-03-30,23:35:52.000,89,11078755,14085,0,1680219351,13143.901827549991,3.907261890002701,53613.53902224001
2023-03-30,23:35:53.000,89,11078926,14085,0,1680219352,13143.928772790001,3.850868850000552,53613.62286768
2023-03-30,23:35:54.000,89,11078871,14045,0,1680219353,13143.935509099996,3.68873886000074,53613.67876464
2023-03-30,23:35:55.000,89,11078925,14085,0,1680219354,13143.84120075999,3.604149300001154,53613.783571440006
2023-03-30,23:35:56.000,89,11078891,13925,0,1680219355,13143.82099182999,3.4631666999994195,53613.79754568
2023-03-30,23:35:57.000,89,11078847,14045,0,1680219356,13143.76710135,3.4490684400007012,53613.72767448
2023-03-30,23:35:58.000,89,11078947,14005,0,1680219357,13143.82772814,3.3080858399989665,53613.86042976
2023-03-30,23:35:59.000,89,11078928,14005,0,1680219358,13143.861409689991,3.2446436700047343,53613.93728808
2023-03-30,23:36:00.000,89,11078863,13965,0,1680219359,13144.023081129992,3.2023488900013035,53613.97222368001
2023-03-30,23:36:01.000,89,11078886,14005,0,1680219360,13144.178016259997,3.1459558499991545,53614.11196608001
2023-03-30,23:36:02.000,89,11078861,13805,0,1680219361,13144.407050799993,3.1389067199997953,53614.12594032
2023-03-30,23:36:03.000,89,11078883,14045,0,1680219362,13144.71692105999,465.0120025799988,53614.27965696001
2023-03-30,23:36:04.000,89,11078996,13925,0,1680219363,13144.9459556,3.1952997600019444,53614.286644080006
2023-03-30,23:36:05.000,89,11078957,14085,0,1680219364,13145.181726449991,3.181201500003226,53614.35651528001
2023-03-30,23:36:06.000,89,11078916,13965,0,1680219365,13145.404024679992,3.23054540999874,53614.398438
2023-03-30,23:36:07.000,89,11078913,13965,0,1680219366,13145.579168739998,465.10364126999775,53614.398438
2023-03-30,23:36:08.000,89,11078890,13965,0,1680219367,13145.754312799989,3.1882506300025852,53614.41241224
2023-03-30,23:36:09.000,89,11078780,14005,0,1680219368,13145.862093759999,3.1530049799985136,53614.57311600001
2023-03-30,23:36:10.000,89,11078821,13845,0,1680219369,13145.929456859994,3.0825136799976462,53614.670935680006
2023-03-30,23:36:11.000,89,11078980,14085,0,1680219370,13145.92272055,3.0049732500046957,53614.74080688001
2023-03-30,23:36:12.000,89,11078863,13725,0,1680219371,13146.03723781999,2.9838258599993424,53614.74080688001
2023-03-30,23:36:13.000,89,11078944,13925,0,1680219372,13146.00355627,2.9979241199980606,53614.79670384
2023-03-30,23:36:14.000,89,11078777,13925,0,1680219373,13145.98334734,2.8921871700003976,53614.8526008
2023-03-30,23:36:15.000,89,11078881,14005,0,1680219374,13146.0237652,464.645447820003,53614.95042048001
2023-03-30,23:36:16.000,89,11078978,14045,0,1680219375,13145.96313841,464.51151435000065,53614.96439472
2023-03-30,23:36:17.000,89,11078825,13845,0,1680219376,13145.90251162,2.5820254499994917,53614.99933032001
2023-03-30,23:36:18.000,89,11078778,14085,0,1680219377,13145.821675899999,2.5256324100046186,53615.09715000001
2023-03-30,23:36:19.000,89,11078898,13925,0,1680219378,13145.747576489994,2.384649810002884,53615.25785376
2023-03-30,23:36:20.000,89,11078889,13885,0,1680219379,13145.693686009989,2.398748070001602,53615.36964768
2023-03-30,23:36:21.000,89,11078925,14085,0,1680219380,13145.660004459998,2.384649810002884,53615.3067636
2023-03-30,23:36:22.000,89,11078857,13925,0,1680219381,13145.579168739998,2.3494041599988122,53615.3067636
2023-03-30,23:36:23.000,89,11078893,14085,0,1680219382,13145.633059219988,2.28596199000458,53615.22990528
2023-03-30,23:36:24.000,89,11079019,14085,0,1680219383,13145.720631249998,2.3212076400013757,53615.292789360006
2023-03-30,23:36:25.000,89,11078838,14045,0,1680219384,13145.734103869989,2.391698940002243,53615.390609040005
2023-03-30,23:36:26.000,89,11078990,14125,0,1680219385,13145.85535744999,2.433993719998398,53615.45349312001
2023-03-30,23:36:27.000,89,11078933,13965,0,1680219386,13145.949665789994,2.448091980004392,53615.39759616
2023-03-30,23:36:28.000,89,11078905,14045,0,1680219387,13146.091128299995,2.483337630001188,53615.48144160001
2023-03-30,23:36:29.000,89,11078911,14005,0,1680219388,13146.24606343,464.13791045999824,53615.5862484
2023-03-30,23:36:30.000,89,11078910,14125,0,1680219389,13146.34710808,2.5608780600014143,53615.49541584
2023-03-30,23:36:31.000,89,11078792,14205,0,1680219390,13146.273008669996,2.5115341499986243,53615.60022264001
2023-03-30,23:36:32.000,89,11078887,13885,0,1680219391,13146.34710808,2.5679271900007734,53615.656119600004
2023-03-30,23:36:33.000,89,11078867,14125,0,1680219392,13146.542461069992,2.6384184900016407,53615.71900368001
2023-03-30,23:36:34.000,89,11078884,14085,0,1680219393,13146.677187269997,2.6313693600022816,53615.78188776
2023-03-30,23:36:35.000,89,11078885,14085,0,1680219394,13146.838858709998,2.5749763200001325,53615.83778472001
2023-03-30,23:36:36.000,89,11078905,13885,0,1680219395,13146.912958119989,2.708909790002508,53615.893681680005
2023-03-30,23:36:37.000,89,11078878,14005,0,1680219396,13146.993793839989,2.589074579998851,53615.98451424001
2023-03-30,23:36:38.000,89,11078909,13845,0,1680219397,13147.28345517,2.6243202300029225,53616.04739832
2023-03-30,23:36:39.000,89,11079033,13805,0,1680219398,13147.47880815999,2.5256324100046186,53616.06835968
2023-03-30,23:36:40.000,89,11078854,13845,0,1680219399,13147.674161149997,2.4762885000018287,53616.20111496001
2023-03-30,23:36:41.000,89,11078876,13885,0,1680219400,13147.802151039992,2.4621902400031104,53616.180153600006
2023-03-30,23:36:42.000,89,11078942,13965,0,1680219401,13148.037921889998,2.3635024200048065,53616.31989600001
2023-03-30,23:36:43.000,89,11078829,14165,0,1680219402,13148.199593329999,2.3141585100020166,53616.41771568001
2023-03-30,23:36:44.000,89,11078731,14165,0,1680219403,13148.36126477,2.1449793900028453,53616.53649672001
2023-03-30,23:36:45.000,89,11078839,14245,0,1680219404,13148.32084691,2.1097337399987737,53616.50854824001
2023-03-30,23:36:46.000,89,11078903,14085,0,1680219405,13148.50272728,1.9969476600017515,53616.62034216
2023-03-30,23:36:47.000,89,11078731,13845,0,1680219406,13148.489254659995,1.8418668000012985,53616.70418760001
2023-03-30,23:36:48.000,89,11078866,13885,0,1680219407,13148.57682668999,1.9335054900002433,53616.78803304
2023-03-30,23:36:49.000,89,11078995,13965,0,1680219408,13148.49599096999,1.8912107100040885,53616.84393000001
2023-03-30,23:36:50.000,89,11078889,13685,0,1680219409,13148.51619989999,1.9123581000021659,53616.99065952001
2023-03-30,23:36:51.000,89,11078920,13885,0,1680219410,13148.54314514,1.919407230001525,53617.04655648
2023-03-30,23:36:52.000,89,11078698,13725,0,1680219411,13148.47578203999,1.9617020099976799,53617.17232464
2023-03-30,23:36:53.000,89,11078922,13885,0,1680219412,13148.388210009995,2.2013724299977184,53617.10245344
2023-03-30,23:36:54.000,89,11078894,13925,0,1680219413,13148.368001079994,2.222519820003072,53617.20726024001
2023-03-30,23:36:55.000,89,11078840,13805,0,1680219414,13148.44210049,2.243667210001149,53617.353989760006
2023-03-30,23:36:56.000,89,11078928,13885,0,1680219415,13148.47578203999,2.328256770000735,53617.38892536
2023-03-30,23:36:57.000,89,11079047,13805,0,1680219416,13148.33431952999,2.3776006800035248,53617.29809280001
2023-03-30,23:36:58.000,89,11078803,13965,0,1680219417,13148.549881449995,2.3705515500041656,53617.451809440005
2023-03-30,23:36:59.000,89,11078982,13965,0,1680219418,13148.72502551,2.4269445899990387,53617.5077064
2023-03-30,23:37:00.000,89,11078867,14165,0,1680219419,13148.879960639992,2.546779800002696,53617.59853896
2023-03-30,23:37:01.000,89,11078722,14205,0,1680219420,13148.967532670002,2.553828930002055,53617.68238440001
2023-03-30,23:37:02.000,89,11078821,14045,0,1680219421,13149.068577320002,2.6807132699977956,53617.72430712
2023-03-30,23:37:03.000,89,11078953,14205,0,1680219422,13149.304348169993,2.69481153000379,53617.67539728
2023-03-30,23:37:04.000,89,11078782,14245,0,1680219423,13149.439074369999,464.7511847700007,53617.80116544001
2023-03-30,23:37:05.000,89,11078848,14205,0,1680219424,13149.647899979995,2.906285429999116,53617.75924272001
2023-03-30,23:37:06.000,89,11078902,14245,0,1680219425,13149.688317839995,2.8992362999997567,53617.954882080005
2023-03-30,23:37:07.000,89,11079113,14005,0,1680219426,13149.75568093999,464.7159391200039,53617.91994648
2023-03-30,23:37:08.000,89,11078868,13925,0,1680219427,13149.75568093999,2.920383689997834,53618.03872752
2023-03-30,23:37:09.000,89,11078976,13965,0,1680219428,13149.68158153,2.955629340001906,53618.12956008
2023-03-30,23:37:10.000,89,11078915,13805,0,1680219429,13149.62095474,2.8992362999997567,53618.09462448001
2023-03-30,23:37:11.000,89,11078904,14005,0,1680219430,13149.391920199989,2.955629340001906,53618.11558584001
2023-03-30,23:37:12.000,89,11078992,13925,0,1680219431,13149.250457689988,2.9485802100025467,53618.192444160006
2023-03-30,23:37:13.000,89,11078897,13765,0,1680219432,13149.277402929998,2.9485802100025467,53618.22039264
2023-03-30,23:37:14.000,89,11079001,13845,0,1680219433,13149.034895769997,2.906285429999116,53618.28327672001
2023-03-30,23:37:15.000,89,11079097,13805,0,1680219434,13148.927114810002,3.061366289999569,53618.416032
2023-03-30,23:37:16.000,89,11078870,13885,0,1680219435,13148.772179679996,3.026120640002773,53618.2762896
2023-03-30,23:37:17.000,89,11078851,13925,0,1680219436,13148.63745347999,3.0825136799976462,53618.290263840005
2023-03-30,23:37:18.000,89,11078919,13965,0,1680219437,13148.54314514,3.1530049799985136,53618.31122520001
2023-03-30,23:37:19.000,89,11078844,14005,0,1680219438,13148.529672519995,3.2446436700047343,53618.38109640001
2023-03-30,23:37:20.000,89,11078945,14085,0,1680219439,13148.529672519995,465.1388869200018,53618.33218656001
2023-03-30,23:37:21.000,89,11078838,14085,0,1680219440,13148.448836799995,3.3715280100004748,53618.35314792001
2023-03-30,23:37:22.000,89,11078945,13965,0,1680219441,13148.46230942,3.491363220004132,53618.38808352
2023-03-30,23:37:23.000,89,11078833,14045,0,1680219442,13148.60377193,3.5618545199977234,53618.43699336
2023-03-30,23:37:24.000,89,11079022,14165,0,1680219443,13148.610508239995,3.6111984300005133,53618.38109640001
2023-03-30,23:37:25.000,89,11078799,13965,0,1680219444,13148.48251835,3.7733284200003254,53618.43699336
2023-03-30,23:37:26.000,89,11078888,14165,0,1680219445,13148.55661775999,3.794475809998403,53618.40205776001
2023-03-30,23:37:27.000,89,11078859,14125,0,1680219446,13148.51619989999,3.857917979999911,53618.47192896001
2023-03-30,23:37:28.000,89,11078876,14005,0,1680219447,13148.570090379995,3.96365493000485,53618.44398048
2023-03-30,23:37:29.000,89,11079004,13925,0,1680219448,13148.48251835,465.82265252999787,53618.4859032
2023-03-30,23:37:30.000,89,11078914,14285,0,1680219449,13148.428627869995,4.012998840000364,53618.45096760001
2023-03-30,23:37:31.000,89,11078927,13965,0,1680219450,13148.25348380999,4.083490140001231,53618.506864560004
2023-03-30,23:37:32.000,89,11078851,13925,0,1680219451,13148.132230229989,4.012998840000364,53618.625645600005
2023-03-30,23:37:33.000,89,11078916,14045,0,1680219452,13147.889723070002,4.055293620003795,53618.52083880001
2023-03-30,23:37:34.000,89,11078895,13925,0,1680219453,13147.822359969992,4.132834050004021,53618.51385168
2023-03-30,23:37:35.000,89,11078832,13885,0,1680219454,13147.600061739991,4.161030570001458,53618.45096760001
2023-03-30,23:37:36.000,89,11078868,13925,0,1680219455,13147.47880815999,4.132834050004021,53618.5557744
2023-03-30,23:37:37.000,89,11078918,13765,0,1680219456,13147.290191479995,4.266767519999121,53618.56276152
2023-03-30,23:37:38.000,89,11078833,14125,0,1680219457,13147.229564689995,4.287914910004474,53618.625645600005
2023-03-30,23:37:39.000,89,11078959,13845,0,1680219458,13147.081365869999,4.316111430001911,53618.59769712001
2023-03-30,23:37:40.000,89,11079007,13725,0,1680219459,13147.05442062999,4.287914910004474,53618.53481304
2023-03-30,23:37:41.000,89,11078969,13765,0,1680219460,13146.912958119989,4.32316056000127,53618.68154256
2023-03-30,23:37:42.000,89,11078869,13805,0,1680219461,13146.764759299993,4.393651860002137,53618.63263272
2023-03-30,23:37:43.000,89,11078894,13925,0,1680219462,13146.717605129998,4.421848379999574,53618.61167136
2023-03-30,23:37:44.000,89,11078808,14005,0,1680219463,13146.690659890002,4.379553600003419,53618.59071
2023-03-30,23:37:45.000,89,11078933,14085,0,1680219464,13146.656978339997,4.421848379999574,53618.60468424
2023-03-30,23:37:46.000,89,11078838,14085,0,1680219465,13146.630033100002,4.555781850001949,53618.5557744
2023-03-30,23:37:47.000,89,11078757,13965,0,1680219466,13146.643505719992,4.633322280002176,53618.60468424
2023-03-30,23:37:48.000,89,11078978,14085,0,1680219467,13146.663714649992,4.689715320004325,53618.58372288
2023-03-30,23:37:49.000,89,11078859,14245,0,1680219468,13146.805177159993,466.6474007400029,53618.625645600005
2023-03-30,23:37:50.000,89,11078884,13925,0,1680219469,13146.865803949993,4.795452270001988,53618.59769712001
2023-03-30,23:37:51.000,89,11078941,14165,0,1680219470,13146.845595019993,4.858894440003496,53618.56974864001
2023-03-30,23:37:52.000,89,11078819,14085,0,1680219471,13146.899485499998,4.999877039997955,53618.6605812
2023-03-30,23:37:53.000,89,11078844,14085,0,1680219472,13146.906221809993,4.943484000003082,53618.58372288
2023-03-30,23:37:54.000,89,11078809,13965,0,1680219473,13147.03421169999,466.87297290000424,53618.78634936001
2023-03-30,23:37:55.000,89,11078931,13925,0,1680219474,13147.000530149999,4.950533130002441,53618.84923344
2023-03-30,23:37:56.000,89,11078908,13765,0,1680219475,13146.987057529994,4.915287479998369,53618.90513040001
2023-03-30,23:37:57.000,89,11078916,13805,0,1680219476,13146.926430739994,4.936434870003723,53618.92609176
2023-03-30,23:37:58.000,89,11078878,13885,0,1680219477,13146.899485499998,4.8800418300015735,53618.92609176
2023-03-30,23:37:59.000,89,11078780,13805,0,1680219478,13146.751286680003,4.816599660000065,53618.88416904001
2023-03-30,23:38:00.000,89,11078827,13965,0,1680219479,13146.677187269997,4.802501400001347,53618.92609176
2023-03-30,23:38:01.000,89,11078765,13605,0,1680219480,13146.596351549997,4.837747049998143,53618.91910464
2023-03-30,23:38:02.000,89,11078941,13925,0,1680219481,13146.582878929992,4.760206619997916,53618.87718192
2023-03-30,23:38:03.000,89,11078913,13765,0,1680219482,13146.542461069992,4.73201010000048,53619.0448728
2023-03-30,23:38:04.000,89,11078945,14245,0,1680219483,13146.515515829997,4.675617059998331,53619.06583416
2023-03-30,23:38:05.000,89,11078857,13885,0,1680219484,13146.549197380002,4.675617059998331,53618.98198872001
2023-03-30,23:38:06.000,89,11078963,13965,0,1680219485,13146.488570590001,4.640371410001535,53618.961027360005
2023-03-30,23:38:07.000,89,11078827,14045,0,1680219486,13146.475097969997,4.654469670000253,53618.92609176
2023-03-30,23:38:08.000,89,11078839,14005,0,1680219487,13146.441416419992,4.654469670000253,53618.93307888001
2023-03-30,23:38:09.000,89,11078917,14085,0,1680219488,13146.488570590001,4.591027499998745,53618.98897584
2023-03-30,23:38:10.000,89,11078891,14005,0,1680219489,13146.380789629991,4.675617059998331,53618.92609176
2023-03-30,23:38:11.000,89,11078854,13885,0,1680219490,13146.360580699991,466.51346727000055,53618.99596296
2023-03-30,23:38:12.000,89,11078939,13885,0,1680219491,13146.400998559991,4.633322280002176,53618.98198872001
2023-03-30,23:38:13.000,89,11079039,14245,0,1680219492,13146.32689915,4.640371410001535,53619.01692432
2023-03-30,23:38:14.000,89,11078964,14045,0,1680219493,13146.320162839991,4.8236487899994245,53618.95404024001
2023-03-30,23:38:15.000,89,11078967,13885,0,1680219494,13146.353844389996,4.7179118400017614,53618.99596296
2023-03-30,23:38:16.000,89,11078947,14085,0,1680219495,13146.320162839991,4.795452270001988,53618.90513040001
2023-03-30,23:38:17.000,89,11078956,13965,0,1680219496,13146.2258545,4.816599660000065,53618.92609176
2023-03-30,23:38:18.000,89,11078865,14005,0,1680219497,13146.293217599996,4.844796180004778,53618.89814328
2023-03-30,23:38:19.000,89,11078808,14005,0,1680219498,13146.16522771,4.8800418300015735,53618.93307888001
2023-03-30,23:38:20.000,89,11078801,14045,0,1680219499,13146.04397413,4.922336609997728,53618.89814328
2023-03-30,23:38:21.000,89,11078800,13885,0,1680219500,13145.92272055,466.7460885600012,53618.90513040001
2023-03-30,23:38:22.000,89,11078914,13965,0,1680219501,13145.707158629994,4.795452270001988,53618.87718192
2023-03-30,23:38:23.000,89,11078871,13925,0,1680219502,13145.592641359988,4.872992700002214,53618.88416904001
2023-03-30,23:38:24.000,89,11078902,13885,0,1680219503,13145.437706229997,4.872992700002214,53618.94705312
2023-03-30,23:38:25.000,89,11078915,13805,0,1680219504,13145.269298480001,4.816599660000065,53618.94705312
2023-03-30,23:38:26.000,89,11078830,13885,0,1680219505,13145.201935379991,466.6333024800042,53618.95404024001
2023-03-30,23:38:27.000,89,11078830,13725,0,1680219506,13145.094154419996,4.753157489998557,53618.98198872001
2023-03-30,23:38:28.000,89,11078980,14005,0,1680219507,13144.993109769995,4.710862710002402,53618.97500160001
2023-03-30,23:38:29.000,89,11078913,14165,0,1680219508,13144.92574667,4.68266618999769,53618.85622056001
2023-03-30,23:38:30.000,89,11078936,13885,0,1680219509,13144.75733891999,4.654469670000253,53618.93307888001
2023-03-30,23:38:31.000,89,11078982,13965,0,1680219510,13144.622612719999,4.633322280002176,53618.83525920001
2023-03-30,23:38:32.000,89,11078957,13845,0,1680219511,13144.595667479989,4.6192240200034576,53618.85622056001
2023-03-30,23:38:33.000,89,11078989,14005,0,1680219512,13144.588931169994,4.569880110000668,53618.85622056001
2023-03-30,23:38:34.000,89,11078886,14085,0,1680219513,13144.555249619989,4.421848379999574,53618.89814328
2023-03-30,23:38:35.000,89,11078930,14165,0,1680219514,13144.609140099994,4.337258819999988,53618.99596296
2023-03-30,23:38:36.000,89,11078899,13925,0,1680219515,13144.622612719999,466.2385512000037,53618.82128496
2023-03-30,23:38:37.000,89,11078930,14085,0,1680219516,13144.730393679994,4.153981440002099,53618.77237512
2023-03-30,23:38:38.000,89,11078967,13965,0,1680219517,13144.79775677999,4.3020131700031925,53618.97500160001
2023-03-30,23:38:39.000,89,11078944,13845,0,1680219518,13144.81796570999,4.231521870002325,53618.96801448
2023-03-30,23:38:40.000,89,11078897,13845,0,1680219519,13144.80449309,466.097568600002,53618.81429784001
2023-03-30,23:38:41.000,89,11078855,13885,0,1680219520,13144.892065119995,466.1328142499988,53618.89814328
2023-03-30,23:38:42.000,89,11078946,14005,0,1680219521,13144.87859249999,466.21740380999836,53619.01692432
2023-03-30,23:38:43.000,89,11078963,13885,0,1680219522,13144.84491095,4.393651860002137,53618.95404024001
2023-03-30,23:38:44.000,89,11078863,13925,0,1680219523,13144.750602609995,4.435946639998292,53618.90513040001
2023-03-30,23:38:45.000,89,11078932,14205,0,1680219524,13144.80449309,4.534634460003872,53618.91910464
2023-03-30,23:38:46.000,89,11078967,14045,0,1680219525,13144.84491095,4.555781850001949,53618.92609176
2023-03-30,23:38:47.000,89,11078859,14085,0,1680219526,13144.73712998999,4.710862710002402,53618.793336480005
2023-03-30,23:38:48.000,89,11078910,13965,0,1680219527,13144.88532881,4.703813580003043,53618.912117520005
2023-03-30,23:38:49.000,89,11078922,14085,0,1680219528,13144.952691909995,4.633322280002176,53618.93307888001
2023-03-30,23:38:50.000,89,11078816,13925,0,1680219529,13144.95942821999,4.802501400001347,53618.92609176
2023-03-30,23:38:51.000,89,11079002,14085,0,1680219530,13145.04700025,4.7179118400017614,53619.09378264
2023-03-30,23:38:52.000,89,11078904,13885,0,1680219531,13145.060472869991,4.7179118400017614,53618.95404024001
2023-03-30,23:38:53.000,89,11078953,14165,0,1680219532,13145.154781209996,4.68266618999769,53619.030898560006
2023-03-30,23:38:54.000,89,11078891,13925,0,1680219533,13145.161517519991,4.633322280002176,53619.02391144001
2023-03-30,23:38:55.000,89,11078949,13925,0,1680219534,13145.269298480001,4.534634460003872,53619.00295008001
2023-03-30,23:38:56.000,89,11078917,13885,0,1680219535,13145.215407999996,4.471192290002364,53619.05884704
2023-03-30,23:38:57.000,89,11078859,14085,0,1680219536,13145.208671690001,466.31609163000394,53618.98198872001
2023-03-30,23:38:58.000,89,11078950,13925,0,1680219537,13145.262562169992,4.32316056000127,53619.114744
2023-03-30,23:38:59.000,89,11078932,14045,0,1680219538,13145.215407999996,4.287914910004474,53619.09378264
2023-03-30,23:39:00.000,89,11078906,13845,0,1680219539,13145.242353239992,4.217423610003607,53619.08679552
2023-03-30,23:39:01.000,89,11078946,13805,0,1680219540,13145.222144309992,4.224472740002966,53619.16365384
2023-03-30,23:39:02.000,89,11078878,13885,0,1680219541,13145.222144309992,4.203325350004889,53619.14967960001
2023-03-30,23:39:03.000,89,11078904,13845,0,1680219542,13145.148044900001,4.175128830000176,53619.12173112001
2023-03-30,23:39:04.000,89,11078863,13965,0,1680219543,13145.114363349996,4.132834050004021,53619.0448728
2023-03-30,23:39:05.000,89,11078971,13845,0,1680219544,13145.06720918,4.111686659998668,53619.03788568
2023-03-30,23:39:06.000,89,11078845,14485,0,1680219545,13145.181726449991,4.125784920004662,53619.128718240005
2023-03-30,23:39:07.000,89,11078981,13725,0,1680219546,13145.195199069996,4.125784920004662,53619.10775688
2023-03-30,23:39:08.000,89,11078819,13885,0,1680219547,13145.195199069996,4.13988318000338,53619.06583416
2023-03-30,23:39:09.000,89,11078899,13885,0,1680219548,13145.282771099992,4.0905392700005905,53619.02391144001
2023-03-30,23:39:10.000,89,11078894,13885,0,1680219549,13145.316452649997,4.1469323100027395,53618.96801448
2023-03-30,23:39:11.000,89,11078836,14245,0,1680219550,13145.390552060002,4.1962762199982535,53618.92609176
2023-03-30,23:39:12.000,89,11078896,14045,0,1680219551,13145.558959809998,4.153981440002099,53619.0448728
2023-03-30,23:39:13.000,89,11078911,13925,0,1680219552,13145.626322909993,4.32316056000127,53618.94705312
2023-03-30,23:39:14.000,89,11078896,14125,0,1680219553,13145.767785419994,4.3020131700031925,53619.009937200004
2023-03-30,23:39:15.000,89,11078960,13885,0,1680219554,13145.808203279994,4.400700990001496,53619.05884704
2023-03-30,23:39:16.000,89,11078836,14085,0,1680219555,13145.95640209999,4.527585330004513,53618.961027360005
2023-03-30,23:39:17.000,89,11078882,13965,0,1680219556,13145.969874719995,4.471192290002364,53618.99596296
2023-03-30,23:39:18.000,89,11078867,13925,0,1680219557,13146.00355627,4.464143160003005,53618.93307888001
2023-03-30,23:39:19.000,89,11078898,14325,0,1680219558,13145.990083649995,4.386602730002778,53618.98897584
2023-03-30,23:39:20.000,89,11078864,13885,0,1680219559,13146.030501509995,4.541683590003231,53618.90513040001
2023-03-30,23:39:21.000,89,11079049,14165,0,1680219560,13146.010292579995,4.647420540000894,53618.94705312
2023-03-30,23:39:22.000,89,11079045,14005,0,1680219561,13145.990083649995,4.534634460003872,53618.96801448
2023-03-30,23:39:23.000,89,11078865,14005,0,1680219562,13145.98334734,4.450044900004286,53618.95404024001
2023-03-30,23:39:24.000,89,11079045,14005,0,1680219563,13145.97661102999,466.28084597999987,53619.10775688
2023-03-30,23:39:25.000,89,11078836,14005,0,1680219564,13145.85535744999,4.337258819999988,53618.842246320004
2023-03-30,23:39:26.000,89,11078760,14085,0,1680219565,13145.774521729989,4.309062300002552,53618.89814328
2023-03-30,23:39:27.000,89,11079006,13965,0,1680219566,13145.666740769993,4.224472740002966,53618.8003236
2023-03-30,23:39:28.000,89,11078825,13885,0,1680219567,13145.646531839993,4.020047969999723,53618.8003236
2023-03-30,23:39:29.000,89,11079026,14045,0,1680219568,13145.693686009989,3.9354584100001375,53618.8003236
2023-03-30,23:39:30.000,89,11078926,13765,0,1680219569,13145.700422319998,3.7803775499996846,53618.89814328
2023-03-30,23:39:31.000,89,11078995,14005,0,1680219570,13145.673477079989,3.6111984300005133,53618.87718192
2023-03-30,23:39:32.000,89,11078918,14085,0,1680219571,13145.653268149988,3.6252966899992316,53618.72346528
2023-03-30,23:39:33.000,89,11078927,14165,0,1680219572,13145.747576489994,3.491363220004132,53618.81429784001
2023-03-30,23:39:34.000,89,11078803,14005,0,1680219573,13145.814939589989,3.385626269999193,53618.71647816001
2023-03-30,23:39:35.000,89,11078907,13845,0,1680219574,13145.814939589989,3.343331490003038,53618.68852968001
2023-03-30,23:39:36.000,89,11078818,14125,0,1680219575,13145.94292948,3.2093980200006627,53618.8003236
2023-03-30,23:39:37.000,89,11078984,13885,0,1680219576,13145.969874719995,3.117759330001718,53618.56276152
2023-03-30,23:39:38.000,89,11078974,14045,0,1680219577,13146.06418306,3.075464549998287,53618.77237512
2023-03-30,23:39:39.000,89,11078930,13845,0,1680219578,13146.20564557,3.1107102000023588,53618.82827208
2023-03-30,23:39:40.000,89,11078735,13965,0,1680219579,13146.488570590001,2.9415310800031875,53618.83525920001
2023-03-30,23:39:41.000,89,11078899,14045,0,1680219580,13146.461625349992,2.856941520003602,53618.72346528
2023-03-30,23:39:42.000,89,11078891,14045,0,1680219581,13146.542461069992,2.856941520003602,53618.61167136
2023-03-30,23:39:43.000,89,11078929,14085,0,1680219582,13146.569406310002,2.8851380400010385,53618.70949104
2023-03-30,23:39:44.000,89,11078978,14245,0,1680219583,13146.562669999992,2.7794010900033754,53618.77936224
2023-03-30,23:39:45.000,89,11079063,13925,0,1680219584,13146.704132509993,2.7159589200018672,53618.64660696001
2023-03-30,23:39:46.000,89,11078874,13925,0,1680219585,13146.724341439993,2.6807132699977956,53618.66756832001
2023-03-30,23:39:47.000,89,11078741,14245,0,1680219586,13146.710868820002,2.6243202300029225,53618.65359408
2023-03-30,23:39:48.000,89,11079039,14085,0,1680219587,13146.872540259988,2.6172711000035633,53618.793336480005
2023-03-30,23:39:49.000,89,11078848,13925,0,1680219588,13146.899485499998,2.553828930002055,53618.8003236
2023-03-30,23:39:50.000,89,11078894,13885,0,1680219589,13146.953375979989,2.539730670003337,53618.744426640005
2023-03-30,23:39:51.000,89,11078954,13885,0,1680219590,13146.987057529994,2.490386760000547,53618.70949104
2023-03-30,23:39:52.000,89,11078894,13965,0,1680219591,13147.07462955999,2.6807132699977956,53618.73743952001
2023-03-30,23:39:53.000,89,11078884,13845,0,1680219592,13147.148728969994,2.6172711000035633,53618.72346528
2023-03-30,23:39:54.000,89,11078949,13965,0,1680219593,13147.31713671999,2.659565879999718,53618.73743952001
2023-03-30,23:39:55.000,89,11078887,13845,0,1680219594,13147.391236129995,2.758253699998022,53618.81429784001
2023-03-30,23:39:56.000,89,11078929,14085,0,1680219595,13147.519226019991,2.8216958699995303,53618.912117520005
2023-03-30,23:39:57.000,89,11078875,13965,0,1680219596,13147.48554447,2.863990650002961,53618.82827208
2023-03-30,23:39:58.000,89,11078929,14205,0,1680219597,13147.512489709996,464.7793812899981,53618.793336480005
2023-03-30,23:39:59.000,89,11078864,13925,0,1680219598,13147.532698639996,3.0825136799976462,53618.842246320004
2023-03-30,23:40:00.000,89,11078882,13965,0,1680219599,13147.552907569996,3.181201500003226,53618.82128496
2023-03-30,23:40:01.000,89,11078916,14005,0,1680219600,13147.472071849996,3.2587419300034526,53618.8003236
2023-03-30,23:40:02.000,89,11078844,13885,0,1680219601,13147.36429089,3.336282360003679,53618.83525920001
2023-03-30,23:40:03.000,89,11078838,13845,0,1680219602,13147.31713671999,465.2446238699995,53618.940066
2023-03-30,23:40:04.000,89,11078946,13965,0,1680219603,13147.24303731,3.4067736600045464,53618.91910464
2023-03-30,23:40:05.000,89,11078991,13925,0,1680219604,13147.014002769989,3.3997245299979113,53618.8701948
2023-03-30,23:40:06.000,89,11078889,14005,0,1680219605,13146.872540259988,3.3574297500017565,53618.82827208
2023-03-30,23:40:07.000,89,11078993,14005,0,1680219606,13146.576142619997,3.3715280100004748,53618.82128496
2023-03-30,23:40:08.000,89,11078934,13765,0,1680219607,13146.421207489992,3.3010367099996074,53618.744426640005
2023-03-30,23:40:09.000,89,11078832,13725,0,1680219608,13146.26627236,3.272840190002171,53618.793336480005
2023-03-30,23:40:10.000,89,11078845,13805,0,1680219609,13146.091128299995,3.272840190002171,53618.793336480005
2023-03-30,23:40:11.000,89,11078791,13725,0,1680219610,13145.92272055,3.286938450000889,53618.70250392
2023-03-30,23:40:12.000,89,11078956,13925,0,1680219611,13145.700422319998,3.27988932000153,53618.75141376
2023-03-30,23:40:13.000,89,11078903,13925,0,1680219612,13145.505069329993,3.3997245299979113,53618.59769712001
2023-03-30,23:40:14.000,89,11078971,14085,0,1680219613,13145.383815749992,3.442019310001342,53618.527825920006
2023-03-30,23:40:15.000,89,11078904,13845,0,1680219614,13145.208671690001,3.4631666999994195,53618.457954720005
2023-03-30,23:40:16.000,89,11078904,13725,0,1680219615,13145.121099659991,3.597100170001795,53618.43000624001
2023-03-30,23:40:17.000,89,11078910,14045,0,1680219616,13144.92574667,3.6323458199985907,53618.29725096
2023-03-30,23:40:18.000,89,11078864,14045,0,1680219617,13144.71692105999,3.709886249998817,53618.24834112
2023-03-30,23:40:19.000,89,11078878,13925,0,1680219618,13144.555249619989,3.850868850000552,53618.2064184
2023-03-30,23:40:20.000,89,11078938,14045,0,1680219619,13144.474413899989,3.949556669998856,53618.17846992
2023-03-30,23:40:21.000,89,11079070,14045,0,1680219620,13144.332951390003,3.9284092800007784,53618.171482800004
2023-03-30,23:40:22.000,89,11078808,14205,0,1680219621,13144.171279950002,4.076441010001872,53617.97584344001
2023-03-30,23:40:23.000,89,11078958,14045,0,1680219622,13144.056762679997,4.203325350004889,53617.86404952
2023-03-30,23:40:24.000,89,11079023,14125,0,1680219623,13144.009608510001,4.231521870002325,53617.836101040004
2023-03-30,23:40:25.000,89,11079065,13925,0,1680219624,13143.928772790001,4.337258819999988,53617.74526848
2023-03-30,23:40:26.000,89,11078966,14005,0,1680219625,13143.80078289999,4.37250447000406,53617.61251320001
2023-03-30,23:40:27.000,89,11078979,13965,0,1680219626,13143.67952931999,4.626273150002817,53617.5775776
2023-03-30,23:40:28.000,89,11078793,14045,0,1680219627,13143.57848466999,4.576929240000027,53617.59853896
2023-03-30,23:40:29.000,89,11078822,14085,0,1680219628,13143.490912639994,4.654469670000253,53617.54264200001
2023-03-30,23:40:30.000,89,11078786,14045,0,1680219629,13143.342713819999,4.73201010000048,53617.61251320001
2023-03-30,23:40:31.000,89,11078940,13805,0,1680219630,13143.140624519998,4.8236487899994245,53617.36097688
2023-03-30,23:40:32.000,89,11078931,13965,0,1680219631,13143.053052490002,4.943484000003082,53617.34001552
2023-03-30,23:40:33.000,89,11078922,13925,0,1680219632,13142.931798910002,4.999877039997955,53617.39591248001
2023-03-30,23:40:34.000,89,11078942,13805,0,1680219633,13142.850963190001,466.9787098500019,53617.353989760006
2023-03-30,23:40:35.000,89,11078958,13965,0,1680219634,13142.736445919996,467.08444679999957,53617.235208720005
2023-03-30,23:40:36.000,89,11078889,14045,0,1680219635,13142.736445919996,5.331186150004214,53617.27713144001
2023-03-30,23:40:37.000,89,11078861,14045,0,1680219636,13142.642137579991,5.31708788999822,53617.15835040001
2023-03-30,23:40:38.000,89,11079005,13965,0,1680219637,13142.655610199996,5.373480930000369,53617.13040192001
2023-03-30,23:40:39.000,89,11078918,13725,0,1680219638,13142.635401269996,5.373480930000369,53617.235208720005
2023-03-30,23:40:40.000,89,11078898,13765,0,1680219639,13142.642137579991,5.493316140004026,53617.17232464
2023-03-30,23:40:41.000,89,11079023,13965,0,1680219640,13142.46025720999,5.486267010004667,53617.13738904001
2023-03-30,23:40:42.000,89,11078798,13885,0,1680219641,13142.48046613999,5.606102220001048,53617.10944056001
2023-03-30,23:40:43.000,89,11078952,13845,0,1680219642,13142.453520899995,5.535610920000181,53617.1234148
2023-03-30,23:40:44.000,89,11078973,14005,0,1680219643,13142.3861578,5.535610920000181,53617.20027312
2023-03-30,23:40:45.000,89,11078924,14045,0,1680219644,13142.204277429999,5.443972230001236,53617.17931176001
2023-03-30,23:40:46.000,89,11078862,14085,0,1680219645,13142.136914329989,5.422824840003159,53617.193286
2023-03-30,23:40:47.000,89,11078960,13725,0,1680219646,13141.921352409998,5.2959405000001425,53617.24918296
2023-03-30,23:40:48.000,89,11078822,14125,0,1680219647,13141.699054179997,5.1902035500024795,53617.14437616
2023-03-30,23:40:49.000,89,11078901,13925,0,1680219648,13141.530646430001,5.042171820001386,53617.186298880006
2023-03-30,23:40:50.000,89,11078793,13965,0,1680219649,13141.38918392,4.865943570002855,53617.165337520004
2023-03-30,23:40:51.000,89,11079010,14045,0,1680219650,13141.153413069995,4.6192240200034576,53617.333028400004
2023-03-30,23:40:52.000,89,11078799,13925,0,1680219651,13140.897433289989,4.506437939999159,53617.193286
2023-03-30,23:40:53.000,89,11078877,13885,0,1680219652,13140.614508270002,4.3020131700031925,53617.04655648
2023-03-30,23:40:54.000,89,11078881,14045,0,1680219653,13140.425891589992,4.161030570001458,53617.21424736
2023-03-30,23:40:55.000,89,11078803,13805,0,1680219654,13140.264220149991,4.055293620003795,53617.067517840005
2023-03-30,23:40:56.000,89,11078981,14005,0,1680219655,13140.244011219991,3.8367705900018336,53617.22123448
2023-03-30,23:40:57.000,89,11078859,13965,0,1680219656,13140.014976679995,3.7662792900009663,53617.04655648
2023-03-30,23:40:58.000,89,11078958,13965,0,1680219657,13139.94087726999,3.709886249998817,53617.07450496
2023-03-30,23:40:59.000,89,11078786,14005,0,1680219658,13139.86004154999,3.7662792900009663,53617.15835040001
2023-03-30,23:41:00.000,89,11078871,13805,0,1680219659,13139.90719572,3.702837119999458,53617.10245344
2023-03-30,23:41:01.000,89,11078865,13725,0,1680219660,13139.81962368999,3.7874266799990437,53617.15835040001
2023-03-30,23:41:02.000,89,11078941,13845,0,1680219661,13139.785942139999,3.8790653699979885,53617.0535436
2023-03-30,23:41:03.000,89,11079039,14005,0,1680219662,13139.624270699998,4.012998840000364,53616.92777544
2023-03-30,23:41:04.000,89,11078849,14165,0,1680219663,13139.550171289993,4.210374480004248,53616.93476256
2023-03-30,23:41:05.000,89,11078930,14085,0,1680219664,13139.550171289993,466.210354679999,53616.9836724
2023-03-30,23:41:06.000,89,11078939,13845,0,1680219665,13139.368290919992,4.555781850001949,53616.94174968001
2023-03-30,23:41:07.000,89,11078797,14245,0,1680219666,13139.294191510002,4.696764450003684,53616.9138012
2023-03-30,23:41:08.000,89,11078953,13885,0,1680219667,13139.220092099997,4.809550530000706,53616.88585272
2023-03-30,23:41:09.000,89,11078997,13885,0,1680219668,13139.058420659996,4.872992700002214,53616.8089944
2023-03-30,23:41:10.000,89,11079005,13725,0,1680219669,13138.916958149995,4.978729649999877,53616.88585272
2023-03-30,23:41:11.000,89,11078888,14045,0,1680219670,13138.68118729999,5.056270080000104,53616.8089944
2023-03-30,23:41:12.000,89,11078832,13925,0,1680219671,13138.55993371999,466.92231680999976,53616.88585272
2023-03-30,23:41:13.000,89,11078895,13805,0,1680219672,13138.452152759994,5.049220950000745,53616.89283984001
2023-03-30,23:41:14.000,89,11078917,14045,0,1680219673,13138.411734899993,4.999877039997955,53616.8788656
2023-03-30,23:41:15.000,89,11078870,13965,0,1680219674,13138.317426559988,4.887090960000933,53616.87187848001
2023-03-30,23:41:16.000,89,11078785,13925,0,1680219675,13138.223118219998,4.795452270001988,53616.92777544
2023-03-30,23:41:17.000,89,11078871,13925,0,1680219676,13138.135546190002,4.68266618999769,53616.85790424
2023-03-30,23:41:18.000,89,11078928,13965,0,1680219677,13138.014292610002,4.471192290002364,53616.92078832001
2023-03-30,23:41:19.000,89,11078921,13885,0,1680219678,13137.946929509992,4.365455340004701,53616.82296864001
2023-03-30,23:41:20.000,89,11078868,13765,0,1680219679,13137.872830100001,4.182177959999535,53616.83694288
2023-03-30,23:41:21.000,89,11079023,14005,0,1680219680,13137.758312829996,4.13988318000338,53616.86489136
2023-03-30,23:41:22.000,89,11078870,13925,0,1680219681,13137.77178545,3.9213601500014192,53616.90681408
2023-03-30,23:41:23.000,89,11078918,14005,0,1680219682,13137.71115866,3.8367705900018336,53616.90681408
2023-03-30,23:41:24.000,89,11078949,14405,0,1680219683,13137.66400448999,465.57593297999847,53617.00463376
2023-03-30,23:41:25.000,89,11078859,13925,0,1680219684,13137.556223529995,3.7169353799981764,53616.99065952001
2023-03-30,23:41:26.000,89,11078922,13845,0,1680219685,13137.40128839999,3.646444080004585,53617.01162088001
2023-03-30,23:41:27.000,89,11078964,13845,0,1680219686,13137.293507439994,3.7733284200003254,53616.96969816001
2023-03-30,23:41:28.000,89,11078976,14245,0,1680219687,13137.226144339998,3.745131900002889,53616.829955760004
2023-03-30,23:41:29.000,89,11078824,14005,0,1680219688,13137.125099689998,3.900212760003342,53616.9138012
2023-03-30,23:41:30.000,89,11078885,13845,0,1680219689,13137.057736590003,3.9989005800016457,53616.96969816001
2023-03-30,23:41:31.000,89,11078926,13925,0,1680219690,13136.902801459997,465.9777333899983,53616.97668528
2023-03-30,23:41:32.000,89,11078935,13925,0,1680219691,13136.801756809997,4.252669260000403,53616.97668528
2023-03-30,23:41:33.000,89,11078907,13965,0,1680219692,13136.747866329992,4.471192290002364,53616.99065952001
2023-03-30,23:41:34.000,89,11078826,13885,0,1680219693,13136.626612749991,4.527585330004513,53616.997646640004
2023-03-30,23:41:35.000,89,11078825,14125,0,1680219694,13136.54577702999,4.760206619997916,53616.96969816001
2023-03-30,23:41:36.000,89,11078884,14005,0,1680219695,13136.46494130999,4.802501400001347,53616.94174968001
2023-03-30,23:41:37.000,89,11078880,14045,0,1680219696,13136.296533559995,4.872992700002214,53616.96969816001
2023-03-30,23:41:38.000,89,11078927,13885,0,1680219697,13136.357160349995,4.894140090000292,53617.09546632
2023-03-30,23:41:39.000,89,11078924,14125,0,1680219698,13136.24264307999,4.894140090000292,53617.07450496
2023-03-30,23:41:40.000,89,11078929,14085,0,1680219699,13136.074235329994,4.872992700002214,53617.10245344
2023-03-30,23:41:41.000,89,11078940,13885,0,1680219700,13135.804782929998,4.894140090000292,53617.0535436
2023-03-30,23:41:42.000,89,11078950,14005,0,1680219701,13135.683529349997,4.816599660000065,53616.997646640004
2023-03-30,23:41:43.000,89,11078839,14085,0,1680219702,13135.447758499991,4.746108359999198,53617.02559512
2023-03-30,23:41:44.000,89,11078882,14165,0,1680219703,13135.20525133999,4.724960970001121,53617.0535436
2023-03-30,23:41:45.000,89,11078990,14005,0,1680219704,13134.935798939994,4.760206619997916,53616.97668528
2023-03-30,23:41:46.000,89,11078912,14085,0,1680219705,13134.673082849993,4.767255750004551,53616.96271104001
2023-03-30,23:41:47.000,89,11078941,14125,0,1680219706,13134.464257239997,4.8236487899994245,53616.997646640004
2023-03-30,23:41:48.000,89,11078941,13885,0,1680219707,13134.262167939996,4.872992700002214,53616.94174968001
2023-03-30,23:41:49.000,89,11078922,13965,0,1680219708,13134.019660779995,4.936434870003723,53616.86489136
2023-03-30,23:41:50.000,89,11078925,13805,0,1680219709,13133.709790519999,5.112663120002253,53616.82296864001
2023-03-30,23:41:51.000,89,11078930,13885,0,1680219710,13133.447074429998,5.232498329998634,53616.781045920005
2023-03-30,23:41:52.000,89,11078940,14165,0,1680219711,13133.238248820002,5.436923100001877,53616.75309744001
2023-03-30,23:41:53.000,89,11078898,14085,0,1680219712,13132.989005349991,5.599053090001689,53616.634316400006
2023-03-30,23:41:54.000,89,11078981,13925,0,1680219713,13132.83407022,5.740035690003424,53616.67623912001
2023-03-30,23:41:55.000,89,11078898,13805,0,1680219714,13132.68587139999,6.014951760000258,53616.662264880004
2023-03-30,23:41:56.000,89,11078772,13965,0,1680219715,13132.48378209999,6.148885230002634,53616.55745808001
2023-03-30,23:41:57.000,89,11078837,13565,0,1680219716,13132.308638039998,6.275769569998374,53616.48758688001
2023-03-30,23:41:58.000,89,11078838,14085,0,1680219717,13132.194120769993,6.423801299999468,53616.52252248
2023-03-30,23:41:59.000,89,11078968,13925,0,1680219718,13132.072867189992,6.515439989998413,53616.38278008
2023-03-30,23:42:00.000,89,11078929,14005,0,1680219719,13132.005504089997,6.529538250004407,53616.347844480006
2023-03-30,23:42:01.000,89,11078865,13845,0,1680219720,13131.877514200001,6.592980419998639,53616.33387024
2023-03-30,23:42:02.000,89,11078949,13885,0,1680219721,13131.783205859996,6.670520849998866,53616.34085736001
2023-03-30,23:42:03.000,89,11078838,13965,0,1680219722,13131.749524309991,468.5083710600011,53616.347844480006
2023-03-30,23:42:04.000,89,11078970,13925,0,1680219723,13131.702370139996,6.4519978200041805,53616.41771568001
2023-03-30,23:42:05.000,89,11078918,13845,0,1680219724,13131.621534419995,6.4519978200041805,53616.31290888
2023-03-30,23:42:06.000,89,11078991,14045,0,1680219725,13131.459862979995,6.268720439999015,53616.31290888
2023-03-30,23:42:07.000,89,11078916,14045,0,1680219726,13131.271246299999,6.233474790002219,53616.36181872
2023-03-30,23:42:08.000,89,11079142,13965,0,1680219727,13131.163465339989,6.092492190000485,53616.10329528001
2023-03-30,23:42:09.000,89,11078992,14285,0,1680219728,13131.136520099994,6.071344800002407,53616.27098616001
2023-03-30,23:42:10.000,89,11079133,14045,0,1680219729,13131.001793899988,5.902165680003236,53616.25701192
2023-03-30,23:42:11.000,89,11078800,13885,0,1680219730,13130.772759359992,5.803477859997656,53616.229063440005
2023-03-30,23:42:12.000,89,11079005,14045,0,1680219731,13130.772759359992,5.803477859997656,53616.36181872
2023-03-30,23:42:13.000,89,11078793,14165,0,1680219732,13130.644769469996,5.676593520001916,53616.36880584001
2023-03-30,23:42:14.000,89,11079050,14245,0,1680219733,13130.49657065,5.866920029999164,53616.25002480001
2023-03-30,23:42:15.000,89,11078951,14245,0,1680219734,13130.395526,5.859870899999805,53616.2849604
2023-03-30,23:42:16.000,89,11078923,14125,0,1680219735,13130.260799799995,5.7682322100008605,53616.41072856
2023-03-30,23:42:17.000,89,11079063,14045,0,1680219736,13130.10586466999,5.888067420004518,53616.30592176
2023-03-30,23:42:18.000,89,11079013,13965,0,1680219737,13130.031765259999,6.022000889999617,53616.18714072
2023-03-30,23:42:19.000,89,11078884,13965,0,1680219738,13129.782521790003,6.036099149998336,53616.22207632001
2023-03-30,23:42:20.000,89,11078992,13965,0,1680219739,13129.762312860003,6.212327400004142,53616.24303768
2023-03-30,23:42:21.000,89,11078898,14165,0,1680219740,13129.452442599992,6.296916960003728,53616.25002480001
2023-03-30,23:42:22.000,89,11078947,13885,0,1680219741,13129.33792533,6.303966090003087,53616.347844480006
2023-03-30,23:42:23.000,89,11078828,13965,0,1680219742,13129.33792533,6.402653910001391,53616.2849604
2023-03-30,23:42:24.000,89,11078878,13925,0,1680219743,13129.06847292999,6.40970304000075,53616.17316648001
2023-03-30,23:42:25.000,89,11078964,13965,0,1680219744,13129.041527689995,6.388555650002672,53616.38976720001
2023-03-30,23:42:26.000,89,11078923,14125,0,1680219745,13128.84617469999,6.3462608699992415,53616.25002480001
2023-03-30,23:42:27.000,89,11078946,13885,0,1680219746,13128.832702079999,6.261671309999656,53616.31989600001
2023-03-30,23:42:28.000,89,11078863,14045,0,1680219747,13128.657558019993,6.2405239200015785,53616.2849604
2023-03-30,23:42:29.000,89,11078951,14045,0,1680219748,13128.610403849998,468.0149319600023,53616.23605056
2023-03-30,23:42:30.000,89,11078954,13885,0,1680219749,13128.529568129998,6.198229139998148,53616.26399904
2023-03-30,23:42:31.000,89,11078855,14165,0,1680219750,13128.489150269997,6.00085350000154,53616.31989600001
2023-03-30,23:42:32.000,89,11078794,13925,0,1680219751,13128.347687759997,467.89509674999863,53616.2150892
2023-03-30,23:42:33.000,89,11078816,13965,0,1680219752,13128.320742520002,5.965607850004744,53616.30592176
2023-03-30,23:42:34.000,89,11078907,13885,0,1680219753,13128.361160380002,5.930362200000673,53616.27098616001
2023-03-30,23:42:35.000,89,11078970,13925,0,1680219754,13128.354424069992,5.95150958999875,53616.22207632001
2023-03-30,23:42:36.000,89,11078937,14005,0,1680219755,13128.421787170002,6.043148279997695,53616.20111496001
2023-03-30,23:42:37.000,89,11078899,13765,0,1680219756,13128.347687759997,6.064295670003048,53616.11726952
2023-03-30,23:42:38.000,89,11078900,14005,0,1680219757,13128.421787170002,6.17708175000007,53616.08233392001
2023-03-30,23:42:39.000,89,11078856,13925,0,1680219758,13128.408314549997,6.325113480001164,53616.12425664001
2023-03-30,23:42:40.000,89,11078898,14045,0,1680219759,13128.415050859992,6.416752170000109,53616.03342408001
2023-03-30,23:42:41.000,89,11078852,13845,0,1680219760,13128.468941339997,468.4096832400028,53615.942591520004
2023-03-30,23:42:42.000,89,11078881,13845,0,1680219761,13128.435259789992,6.663471719999507,53615.991501360004
2023-03-30,23:42:43.000,89,11078914,13925,0,1680219762,13128.401578240002,6.698717370003578,53615.91464304001
2023-03-30,23:42:44.000,89,11078948,13885,0,1680219763,13128.475677649993,468.67755018000025,53615.92861728
2023-03-30,23:42:45.000,89,11078904,13765,0,1680219764,13128.468941339997,6.853798230004031,53615.87970744
2023-03-30,23:42:46.000,89,11078877,14085,0,1680219765,13128.394841929992,6.9242895300048986,53615.87970744
2023-03-30,23:42:47.000,89,11078916,14085,0,1680219766,13128.287060969997,6.903142139999545,53615.823810480004
2023-03-30,23:42:48.000,89,11078905,14205,0,1680219767,13128.287060969997,6.938387790003617,53615.774900640004
2023-03-30,23:42:49.000,89,11078930,13845,0,1680219768,13128.192752629991,6.889043880000827,53615.76791352001
2023-03-30,23:42:50.000,89,11078975,13725,0,1680219769,13128.159071080001,6.839699969998037,53615.7609264
2023-03-30,23:42:51.000,89,11078935,13965,0,1680219770,13128.111916909991,6.825601709999319,53615.70502944
2023-03-30,23:42:52.000,89,11078848,14005,0,1680219771,13128.186016319996,6.776257800003805,53615.64214536
2023-03-30,23:42:53.000,89,11078903,14005,0,1680219772,13128.260115730001,6.6564225900001475,53615.62118400001
2023-03-30,23:42:54.000,89,11078819,13885,0,1680219773,13128.266852039997,6.691668240004219,53615.61419688
2023-03-30,23:42:55.000,89,11078855,13965,0,1680219774,13128.394841929992,6.649373460000788,53615.64913248001
2023-03-30,23:42:56.000,89,11078943,14085,0,1680219775,13128.529568129998,6.649373460000788,53615.62118400001
2023-03-30,23:42:57.000,89,11078845,14085,0,1680219776,13128.603667539988,6.6564225900001475,53615.56528704
2023-03-30,23:42:58.000,89,11078813,13765,0,1680219777,13128.724921119989,6.7128156300022965,53615.59323552
2023-03-30,23:42:59.000,89,11078890,14005,0,1680219778,13128.9135378,6.677569979998225,53615.67009384001
2023-03-30,23:43:00.000,89,11078860,13845,0,1680219779,13129.15604496,6.839699969998037,53615.69804232001
2023-03-30,23:43:01.000,89,11078970,13765,0,1680219780,13129.23014436999,6.938387790003617,53615.63515824
2023-03-30,23:43:02.000,89,11078951,14085,0,1680219781,13129.344661639996,7.04412474000128,53615.64913248001
2023-03-30,23:43:03.000,89,11079029,14085,0,1680219782,13129.459178910001,7.199205600001733,53615.677080960006
2023-03-30,23:43:04.000,89,11078957,14165,0,1680219783,13129.526542009997,7.410679500004335,53615.69804232001
2023-03-30,23:43:05.000,89,11078956,14045,0,1680219784,13129.513069389992,7.537563840000075,53615.70502944
2023-03-30,23:43:06.000,89,11079130,14125,0,1680219785,13129.560223560002,7.671497310002451,53615.76791352001
2023-03-30,23:43:07.000,89,11079005,14045,0,1680219786,13129.438969980001,7.897069470003771,53615.74695216001
2023-03-30,23:43:08.000,89,11078953,14005,0,1680219787,13129.358134260001,8.03805206999823,53615.80983624
2023-03-30,23:43:09.000,89,11079090,13965,0,1680219788,13129.304243779996,8.157887280001887,53615.80983624
2023-03-30,23:43:10.000,89,11078876,13965,0,1680219789,13129.07520924,8.235427710002114,53615.844771840006
2023-03-30,23:43:11.000,89,11078949,13925,0,1680219790,13128.873119939999,8.298869880003622,53615.73996504
2023-03-30,23:43:12.000,89,11079088,14245,0,1680219791,13128.650821709998,8.418705090000003,53615.677080960006
2023-03-30,23:43:13.000,89,11078923,14205,0,1680219792,13128.441996100002,470.3763905099986,53615.725990800005
2023-03-30,23:43:14.000,89,11078906,13885,0,1680219793,13128.233170489992,8.36936118000449,53615.71900368001
2023-03-30,23:43:15.000,89,11078826,14005,0,1680219794,13128.0378175,8.482147260001511,53615.74695216001
2023-03-30,23:43:16.000,89,11078887,13965,0,1680219795,13127.81551927,8.517392909998307,53615.677080960006
2023-03-30,23:43:17.000,89,11078773,14005,0,1680219796,13127.653847829999,8.390508570002567,53615.5163772
2023-03-30,23:43:18.000,89,11078786,13925,0,1680219797,13127.445022219988,8.418705090000003,53615.5163772
2023-03-30,23:43:19.000,89,11078954,13965,0,1680219798,13127.189042439997,8.453950740004075,53615.50240296001
2023-03-30,23:43:20.000,89,11078862,14085,0,1680219799,13127.034107309992,8.418705090000003,53615.45349312001
2023-03-30,23:43:21.000,89,11078794,13965,0,1680219800,13126.960007900001,8.425754219999362,53615.42554464
2023-03-30,23:43:22.000,89,11078837,14045,0,1680219801,13126.85896325,932.3270267999978,53615.31375072001
2023-03-30,23:43:23.000,89,11078932,13885,0,1680219802,13126.744445979995,8.679522899998119,53615.174008320006
2023-03-30,23:43:24.000,89,11078978,14045,0,1680219803,13126.704028119995,470.48212746000354,53615.24387952001
2023-03-30,23:43:25.000,89,11079158,13805,0,1680219804,13126.71076442999,8.630178990002605,53615.271828000004
2023-03-30,23:43:26.000,89,11078922,14085,0,1680219805,13126.643401329995,8.693621160004113,53615.055227280005
2023-03-30,23:43:27.000,89,11078742,14085,0,1680219806,13126.65687395,8.764112459997705,53614.95042048001
2023-03-30,23:43:28.000,89,11078885,14245,0,1680219807,13126.75118228999,8.926242450004793,53614.82465232
2023-03-30,23:43:29.000,89,11078962,14005,0,1680219808,13126.872435869991,8.933291580004152,53614.747794
2023-03-30,23:43:30.000,89,11078913,14005,0,1680219809,13127.000425760001,9.095421570003964,53614.72683264
2023-03-30,23:43:31.000,89,11078902,13965,0,1680219810,13127.209251369997,9.067225049999251,53614.58709024
2023-03-30,23:43:32.000,89,11078960,13965,0,1680219811,13127.418076979993,9.201158520001627,53614.601064480004
2023-03-30,23:43:33.000,89,11079064,13885,0,1680219812,13127.701001999994,9.158863739998196,53614.601064480004
2023-03-30,23:43:34.000,89,11079131,14005,0,1680219813,13127.88961867999,9.292797210000572,53614.5381804
2023-03-30,23:43:35.000,89,11078812,13965,0,1680219814,13128.105180599996,9.35623938000208,53614.433373600004
2023-03-30,23:43:36.000,89,11078965,13845,0,1680219815,13128.192752629991,9.285748080001213,53614.37048952
2023-03-30,23:43:37.000,89,11078722,14165,0,1680219816,13128.246643109997,9.342141120003362,53614.32856680001
2023-03-30,23:43:38.000,89,11079008,14005,0,1680219817,13128.394841929992,9.250502430004417,53614.41241224
2023-03-30,23:43:39.000,89,11078919,14085,0,1680219818,13128.516095509993,9.201158520001627,53614.44734784001
2023-03-30,23:43:40.000,89,11078950,13965,0,1680219819,13128.509359199998,9.031979400002456,53614.433373600004
2023-03-30,23:43:41.000,89,11078906,14325,0,1680219820,13128.516095509993,8.862800280003285,53614.41241224
2023-03-30,23:43:42.000,89,11078956,13885,0,1680219821,13128.428523479997,8.820505499999854,53614.2936312
2023-03-30,23:43:43.000,89,11079085,13885,0,1680219822,13128.347687759997,8.785259850003058,53614.34254104
2023-03-30,23:43:44.000,89,11078870,14165,0,1680219823,13128.260115730001,8.623129860003246,53614.41241224
2023-03-30,23:43:45.000,89,11078950,13925,0,1680219824,13128.266852039997,8.446901610004716,53614.20279864
2023-03-30,23:43:46.000,89,11078858,13965,0,1680219825,13128.138862150001,8.284771620004904,53614.23773424001
2023-03-30,23:43:47.000,89,11078909,13805,0,1680219826,13128.11865322,8.171985540000605,53614.32856680001
2023-03-30,23:43:48.000,89,11079045,13925,0,1680219827,13128.152334769991,8.164936410001246,53614.27965696001
2023-03-30,23:43:49.000,89,11078816,14045,0,1680219828,13128.260115730001,470.0168848800022,53614.27266984
2023-03-30,23:43:50.000,89,11078785,14165,0,1680219829,13128.300533590002,8.023953809999512,53614.22376
2023-03-30,23:43:51.000,89,11078831,14205,0,1680219830,13128.502622890002,8.052150330004224,53614.22376
2023-03-30,23:43:52.000,89,11078963,13885,0,1680219831,13128.799020529994,8.08034685000166,53614.286644080006
2023-03-30,23:43:53.000,89,11078840,14045,0,1680219832,13129.03479138,8.193132929998683,53614.24472136
2023-03-30,23:43:54.000,89,11078898,14085,0,1680219833,13129.23688068,8.242476840001473,53614.23773424001
2023-03-30,23:43:55.000,89,11078940,13965,0,1680219834,13129.492860459992,8.397557700001926,53614.27965696001
2023-03-30,23:43:56.000,89,11078845,14125,0,1680219835,13129.681477140002,8.559687690001738,53614.25170848
2023-03-30,23:43:57.000,89,11078852,14165,0,1680219836,13129.870093819998,8.616080730003887,53614.265682720004
2023-03-30,23:43:58.000,89,11078955,13965,0,1680219837,13130.1934367,8.778210720003699,53614.30760544001
2023-03-30,23:43:59.000,89,11078960,13805,0,1680219838,13130.32816289999,470.8557313499987,53614.2936312
2023-03-30,23:44:00.000,89,11078986,13885,0,1680219839,13130.570670059991,8.996733749998384,53614.41939936
2023-03-30,23:44:01.000,89,11078884,14045,0,1680219840,13130.766023049997,9.116568960002041,53614.41939936
2023-03-30,23:44:02.000,89,11079020,14165,0,1680219841,13130.954639729993,9.067225049999251,53614.482283440004
2023-03-30,23:44:03.000,89,11078860,13925,0,1680219842,13131.197146889994,9.017881140003738,53614.48927056
2023-03-30,23:44:04.000,89,11078871,14045,0,1680219843,13131.399236189995,9.053126790000533,53614.552154640005
2023-03-30,23:44:05.000,89,11078888,13885,0,1680219844,13131.56764393999,8.919193319998158,53614.622025840006
2023-03-30,23:44:06.000,89,11078859,14125,0,1680219845,13131.702370139996,8.876898540002003,53614.622025840006
2023-03-30,23:44:07.000,89,11079000,13805,0,1680219846,13131.789942169991,8.742965069999627,53614.6779228
2023-03-30,23:44:08.000,89,11079030,13925,0,1680219847,13131.837096340001,8.594933339998533,53614.649974320004
2023-03-30,23:44:09.000,89,11078906,13885,0,1680219848,13131.951613609992,8.517392909998307,53614.649974320004
2023-03-30,23:44:10.000,89,11078871,13805,0,1680219849,13131.924668369997,8.334115530000417,53614.73381976
2023-03-30,23:44:11.000,89,11078914,13965,0,1680219850,13132.032449329992,8.164936410001246,53614.817665200004
2023-03-30,23:44:12.000,89,11078918,13885,0,1680219851,13132.126757669997,8.016904680000152,53614.87356216
2023-03-30,23:44:13.000,89,11078847,13765,0,1680219852,13132.349055899998,7.882971209997777,53614.89452352
2023-03-30,23:44:14.000,89,11078683,14085,0,1680219853,13132.497254719994,7.7067429599992465,53614.85958792001
2023-03-30,23:44:15.000,89,11078951,14085,0,1680219854,13132.679135089995,7.7278903500046,53614.85958792001
2023-03-30,23:44:16.000,89,11078935,14125,0,1680219855,13132.840806529995,7.615104270000302,53614.90151064
2023-03-30,23:44:17.000,89,11078836,13965,0,1680219856,13133.015950590001,7.523465580001357,53614.97836896001
2023-03-30,23:44:18.000,89,11078848,14125,0,1680219857,13133.137204170001,7.417728630003694,53615.006317440006
2023-03-30,23:44:19.000,89,11078867,13885,0,1680219858,13133.420129190003,7.241500379997888,53615.04824016001
2023-03-30,23:44:20.000,89,11078864,14005,0,1680219859,13133.386447639998,7.304942549999396,53614.97138184
2023-03-30,23:44:21.000,89,11078991,14165,0,1680219860,13133.420129190003,7.276746030001959,53614.94343336
2023-03-30,23:44:22.000,89,11078979,13925,0,1680219861,13133.359502400002,7.333139070004108,53615.04125304
2023-03-30,23:44:23.000,89,11078945,13565,0,1680219862,13133.325820849997,7.311991679998755,53614.97138184
2023-03-30,23:44:24.000,89,11078937,13805,0,1680219863,13133.379711330002,7.354286460002186,53615.006317440006
2023-03-30,23:44:25.000,89,11078874,13845,0,1680219864,13133.265194059997,7.382482979999622,53614.97138184
2023-03-30,23:44:26.000,89,11078905,13845,0,1680219865,13133.278666680002,7.438876020001771,53615.09016288
2023-03-30,23:44:27.000,89,11078879,13725,0,1680219866,13133.157413100002,7.481170799997926,53614.94343336
2023-03-30,23:44:28.000,89,11078855,14045,0,1680219867,13133.231512509992,469.57983881999826,53614.9923432
2023-03-30,23:44:29.000,89,11078930,13925,0,1680219868,13133.271930369992,7.734939480003959,53614.922472
2023-03-30,23:44:30.000,89,11078981,13885,0,1680219869,13133.251721439992,7.833627300002263,53614.90849776001
2023-03-30,23:44:31.000,89,11079030,14045,0,1680219870,13133.292139299992,8.016904680000152,53614.78272960001
2023-03-30,23:44:32.000,89,11079017,14245,0,1680219871,13133.332557159993,8.052150330004224,53614.87356216
2023-03-30,23:44:33.000,89,11078903,14205,0,1680219872,13133.568328009998,8.150838150002528,53614.69189704001
2023-03-30,23:44:34.000,89,11078752,14045,0,1680219873,13133.736735759994,8.249525970000832,53614.76176824001
2023-03-30,23:44:35.000,89,11078828,14045,0,1680219874,13133.837780409995,8.179034669999965,53614.79670384
2023-03-30,23:44:36.000,89,11079067,14165,0,1680219875,13133.97250661,470.2988500799984,53614.62901296
2023-03-30,23:44:37.000,89,11078896,13885,0,1680219876,13134.080287569996,8.418705090000003,53614.64298720001
2023-03-30,23:44:38.000,89,11078932,13965,0,1680219877,13134.181332219996,8.503294649999589,53614.58010312
2023-03-30,23:44:39.000,89,11078877,14205,0,1680219878,13134.356476280002,8.510343779998948,53614.56612888
2023-03-30,23:44:40.000,89,11078860,13885,0,1680219879,13134.511411409992,8.587884209999174,53614.503244800006
2023-03-30,23:44:41.000,89,11078920,13965,0,1680219880,13134.585510819998,8.594933339998533,53614.433373600004
2023-03-30,23:44:42.000,89,11078941,13645,0,1680219881,13134.693291779993,8.644277250001323,53614.51023192
2023-03-30,23:44:43.000,89,11078911,13925,0,1680219882,13134.875172149994,8.53854030000366,53614.46132208
2023-03-30,23:44:44.000,89,11078901,13885,0,1680219883,13134.841490599989,8.54558943000302,53614.41939936
2023-03-30,23:44:45.000,89,11078940,14045,0,1680219884,13134.949271559999,8.468049000002793,53614.39145088
2023-03-30,23:44:46.000,89,11078849,14205,0,1680219885,13134.915590009994,8.355262919998495,53614.3635024
2023-03-30,23:44:47.000,89,11078843,14125,0,1680219886,13134.828017979999,8.26362422999955,53614.32856680001
2023-03-30,23:44:48.000,89,11078924,14005,0,1680219887,13134.834754289994,8.094445110000379,53614.32157968
2023-03-30,23:44:49.000,89,11078841,14045,0,1680219888,13134.713500709993,8.066248590002942,53614.19581152
2023-03-30,23:44:50.000,89,11078824,14125,0,1680219889,13134.585510819998,7.875922079998418,53614.25170848
2023-03-30,23:44:51.000,89,11078768,14005,0,1680219890,13134.491202479992,7.7067429599992465,53613.979210800004
2023-03-30,23:44:52.000,89,11078908,13965,0,1680219891,13134.349739969992,7.650349920004373,53613.95824944
2023-03-30,23:44:53.000,89,11078819,13965,0,1680219892,13134.268904249991,7.62920252999902,53614.02113352001
2023-03-30,23:44:54.000,89,11078755,13925,0,1680219893,13134.15438698,7.382482979999622,53613.98619792
2023-03-30,23:44:55.000,89,11078934,14045,0,1680219894,13134.100496499996,7.375433850000263,53613.9093396
2023-03-30,23:44:56.000,89,11078908,14005,0,1680219895,13133.94556136999,7.354286460002186,53613.72767448
2023-03-30,23:44:57.000,89,11078860,13885,0,1680219896,13133.92535243999,7.3895321099989815,53613.62286768
2023-03-30,23:44:58.000,89,11078846,14085,0,1680219897,13133.89167089,7.417728630003694,53613.68575176001
2023-03-30,23:44:59.000,89,11078890,13885,0,1680219898,13133.857989339995,7.516416450001998,53613.546009360005
2023-03-30,23:45:00.000,89,11078859,13885,0,1680219899,13133.86472564999,7.6010060100015835,53613.48312528
2023-03-30,23:45:01.000,89,11078930,13765,0,1680219900,13133.89167089,469.5727896899989,53613.427228320004
2023-03-30,23:45:02.000,89,11079025,13885,0,1680219901,13133.89167089,7.833627300002263,53613.35735712
2023-03-30,23:45:03.000,89,11079000,13765,0,1680219902,13134.04660601999,7.974609900003998,53613.308447280004
2023-03-30,23:45:04.000,89,11078952,13805,0,1680219903,13134.161123289996,8.12969076000445,53613.08485944001
2023-03-30,23:45:05.000,89,11078797,13965,0,1680219904,13134.363212589997,8.341164659999777,53613.18267912001
2023-03-30,23:45:06.000,89,11078962,13925,0,1680219905,13134.524884029997,8.552638560002379,53613.02197536
2023-03-30,23:45:07.000,89,11078801,14045,0,1680219906,13134.740445949988,8.700670290003472,53612.98005264
2023-03-30,23:45:08.000,89,11078913,13965,0,1680219907,13134.929062629999,8.926242450004793,53613.04992384
2023-03-30,23:45:09.000,89,11078956,14085,0,1680219908,13135.13115193,9.060175919999892,53612.95909128
2023-03-30,23:45:10.000,89,11078981,14045,0,1680219909,13135.22546026999,9.158863739998196,53612.88223296
2023-03-30,23:45:11.000,89,11078858,13845,0,1680219910,13135.24566919999,9.229355039999064,53612.805374640004
2023-03-30,23:45:12.000,89,11078881,14085,0,1680219911,13135.25240551,9.31394459999865,53612.707554960005
2023-03-30,23:45:13.000,89,11078833,14205,0,1680219912,13135.299559679996,9.17296200000419,53612.84729736001
2023-03-30,23:45:14.000,89,11078951,14045,0,1680219913,13135.33324123,9.194109390002268,53612.69358072
2023-03-30,23:45:15.000,89,11078916,14125,0,1680219914,13135.346713849991,9.116568960002041,53612.70056784001
2023-03-30,23:45:16.000,89,11079036,14005,0,1680219915,13135.400604329996,9.088372440004605,53612.72851632001
2023-03-30,23:45:17.000,89,11078999,14045,0,1680219916,13135.29282337,8.841652889997931,53612.609735280006
2023-03-30,23:45:18.000,89,11078945,13965,0,1680219917,13135.279350749996,8.707719420002832,53612.46300576001
2023-03-30,23:45:19.000,89,11078817,14045,0,1680219918,13135.339977539996,8.594933339998533,53612.51191560001
2023-03-30,23:45:20.000,89,11078751,14125,0,1680219919,13135.30629598999,8.291820750004263,53612.55383832
2023-03-30,23:45:21.000,89,11078827,13925,0,1680219920,13135.28608705999,8.228378580002754,53612.45601864
2023-03-30,23:45:22.000,89,11078987,14045,0,1680219921,13135.427549569991,8.016904680000152,53612.37916032
2023-03-30,23:45:23.000,89,11078927,13845,0,1680219922,13135.589221009992,7.826578170002904,53612.35819896
2023-03-30,23:45:24.000,89,11078974,14005,0,1680219923,13135.723947209997,7.734939480003959,53612.469992880004
2023-03-30,23:45:25.000,89,11078993,13965,0,1680219924,13135.851937099993,7.7560868700020364,53612.29531488001
2023-03-30,23:45:26.000,89,11078919,14005,0,1680219925,13136.094444259994,7.608055140000943,53612.29531488001
2023-03-30,23:45:27.000,89,11078925,13965,0,1680219926,13136.32347879999,7.460023409999849,53612.253392160004
2023-03-30,23:45:28.000,89,11078933,14205,0,1680219927,13136.478413929995,7.417728630003694,53612.28134064
2023-03-30,23:45:29.000,89,11079056,14045,0,1680219928,13136.667030609991,7.4952690600039205,53612.23941792
2023-03-30,23:45:30.000,89,11078907,14045,0,1680219929,13136.741130019996,7.438876020001771,53612.28134064
2023-03-30,23:45:31.000,89,11078871,13925,0,1680219930,13136.882592529997,7.537563840000075,53612.274353520006
2023-03-30,23:45:32.000,89,11078818,13805,0,1680219931,13137.003846109998,7.67854644000181,53612.253392160004
2023-03-30,23:45:33.000,89,11078921,14045,0,1680219932,13137.071209209993,7.67854644000181,53612.22544368001
2023-03-30,23:45:34.000,89,11078942,14045,0,1680219933,13137.226144339998,7.890020340004412,53612.29531488001
2023-03-30,23:45:35.000,89,11078985,14085,0,1680219934,13137.36087053999,8.052150330004224,53612.1625596
2023-03-30,23:45:36.000,89,11078904,13885,0,1680219935,13137.394552089994,8.200182059998042,53612.01583008
2023-03-30,23:45:37.000,89,11078895,14005,0,1680219936,13137.52927829,8.355262919998495,53612.0926884
2023-03-30,23:45:38.000,89,11078969,13925,0,1680219937,13137.68421341999,8.53854030000366,53612.19749520001
2023-03-30,23:45:39.000,89,11078973,14085,0,1680219938,13137.71115866,8.77116159000434,53612.155572480006
2023-03-30,23:45:40.000,89,11078854,14045,0,1680219939,13137.81220331,8.926242450004793,53612.21845656
2023-03-30,23:45:41.000,89,11079047,14245,0,1680219940,13137.818939619996,9.17296200000419,53612.26037928
2023-03-30,23:45:42.000,89,11078882,14005,0,1680219941,13137.886302719991,9.271649820002494,53612.19050808
2023-03-30,23:45:43.000,89,11078901,13725,0,1680219942,13137.899775339996,9.440828940001666,53612.24640504001
2023-03-30,23:45:44.000,89,11078900,14085,0,1680219943,13137.994083680001,9.454927200000384,53612.29531488001
2023-03-30,23:45:45.000,89,11078925,14045,0,1680219944,13138.108600949992,9.518369370001892,53612.29531488001
2023-03-30,23:45:46.000,89,11078902,13925,0,1680219945,13138.256799770003,9.454927200000384,53612.45601864
2023-03-30,23:45:47.000,89,11078934,13965,0,1680219946,13138.351108109993,9.518369370001892,53612.39313456001
2023-03-30,23:45:48.000,89,11078995,13885,0,1680219947,13138.53972478999,9.426730680002947,53612.39313456001
2023-03-30,23:45:49.000,89,11078904,13845,0,1680219948,13138.593615269994,9.497221980003815,53612.46300576001
2023-03-30,23:45:50.000,89,11078950,13925,0,1680219949,13138.72834147,9.271649820002494,53612.50492848
2023-03-30,23:45:51.000,89,11078913,14165,0,1680219950,13138.76875933,9.187060260002909,53612.49794136
2023-03-30,23:45:52.000,89,11078955,13805,0,1680219951,13138.76202301999,9.07427417999861,53612.56781256
2023-03-30,23:45:53.000,89,11078936,14085,0,1680219952,13138.735077779995,8.961488100001588,53612.588773920004
2023-03-30,23:45:54.000,89,11078925,14165,0,1680219953,13138.76875933,8.827554629999213,53612.70056784001
2023-03-30,23:45:55.000,89,11078888,14085,0,1680219954,13138.775495639995,8.609031600004528,53612.805374640004
2023-03-30,23:45:56.000,89,11078870,13885,0,1680219955,13138.7485504,8.404606830001285,53612.74947768001
2023-03-30,23:45:57.000,89,11078857,13765,0,1680219956,13138.60708789,8.207231190004677,53612.93812992001
2023-03-30,23:45:58.000,89,11078991,13725,0,1680219957,13138.53972478999,8.066248590002942,53612.78441328
2023-03-30,23:45:59.000,89,11078931,14045,0,1680219958,13138.472361689994,7.90411860000313,53612.96607840001
2023-03-30,23:46:00.000,89,11078895,13885,0,1680219959,13138.364580729998,7.692644700000528,53612.88223296
2023-03-30,23:46:01.000,89,11078947,13925,0,1680219960,13138.324162869998,7.579858620003506,53612.96607840001
2023-03-30,23:46:02.000,89,11078961,13805,0,1680219961,13138.317426559988,7.417728630003694,53613.112807920006
2023-03-30,23:46:03.000,89,11078925,13645,0,1680219962,13138.263536079998,7.2696969000026,53613.091846560004
2023-03-30,23:46:04.000,89,11078946,13765,0,1680219963,13138.290481319993,7.0229773500032024,53613.210627600005
2023-03-30,23:46:05.000,89,11078818,13885,0,1680219964,13138.250063459993,6.846749100004672,53613.259537440004
2023-03-30,23:46:06.000,89,11078863,13965,0,1680219965,13138.391525969993,6.677569979998225,53613.2455632
2023-03-30,23:46:07.000,89,11078957,13965,0,1680219966,13138.458889069989,6.550685640002484,53613.23158896001
2023-03-30,23:46:08.000,89,11078957,13885,0,1680219967,13138.60035157999,6.473145210002258,53613.329408640006
2023-03-30,23:46:09.000,89,11078809,13485,0,1680219968,13138.72160515999,468.2757497700004,53613.44120256001
2023-03-30,23:46:10.000,89,11078885,14085,0,1680219969,13138.856331359995,6.374457390003954,53613.48312528
2023-03-30,23:46:11.000,89,11078859,13925,0,1680219970,13138.93043077,6.325113480001164,53613.594919200004
2023-03-30,23:46:12.000,89,11078946,14045,0,1680219971,13139.092102210001,6.303966090003087,53613.615880560006
2023-03-30,23:46:13.000,89,11078914,14005,0,1680219972,13139.233564720002,6.325113480001164,53613.75562296001
2023-03-30,23:46:14.000,89,11078862,14165,0,1680219973,13139.348081989992,6.374457390003954,53613.80453280001
2023-03-30,23:46:15.000,89,11079011,13925,0,1680219974,13139.361554609997,6.374457390003954,53613.81850704
2023-03-30,23:46:16.000,89,11078924,14005,0,1680219975,13139.428917709993,6.416752170000109,53613.93728808
2023-03-30,23:46:17.000,89,11078929,13885,0,1680219976,13139.321136749997,6.3956047800020315,53613.98619792
2023-03-30,23:46:18.000,89,11078936,13965,0,1680219977,13139.267246269992,6.494292600000335,53614.0840176
2023-03-30,23:46:19.000,89,11078955,13965,0,1680219978,13139.193146860001,6.564783900001203,53614.24472136
2023-03-30,23:46:20.000,89,11078960,14165,0,1680219979,13139.03147542,6.614127810003993,53614.314592560004
2023-03-30,23:46:21.000,89,11079014,14045,0,1680219980,13138.89001291,6.769208670004446,53614.37048952
2023-03-30,23:46:22.000,89,11078979,14005,0,1680219981,13138.62056050999,6.8678964900027495,53614.35651528001
2023-03-30,23:46:23.000,89,11078942,13885,0,1680219982,13138.506043239999,6.952486050002335,53614.52420616001
2023-03-30,23:46:24.000,89,11078929,13885,0,1680219983,13138.391525969993,6.9736334400004125,53614.58709024
2023-03-30,23:46:25.000,89,11078858,13845,0,1680219984,13138.202909289997,7.015928220003843,53614.52420616001
2023-03-30,23:46:26.000,89,11078896,13885,0,1680219985,13138.054710470002,7.015928220003843,53614.601064480004
2023-03-30,23:46:27.000,89,11078875,13965,0,1680219986,13137.872830100001,6.896093010000186,53614.59407736001
2023-03-30,23:46:28.000,89,11078987,13885,0,1680219987,13137.893039030001,6.81855257999996,53614.81067808001
2023-03-30,23:46:29.000,89,11078953,14005,0,1680219988,13137.778521759996,6.769208670004446,53614.79670384
2023-03-30,23:46:30.000,89,11078823,13925,0,1680219989,13137.76504913999,6.571833030000562,53614.77574248
2023-03-30,23:46:31.000,89,11078891,13885,0,1680219990,13137.71115866,6.466096080002899,53614.80369096
2023-03-30,23:46:32.000,89,11078839,13885,0,1680219991,13137.72463127999,6.402653910001391,53614.79670384
2023-03-30,23:46:33.000,89,11078990,13885,0,1680219992,13137.758312829996,6.303966090003087,53615.006317440006
2023-03-30,23:46:34.000,89,11078962,14085,0,1680219993,13137.906511649991,468.0642758699978,53615.09715000001
2023-03-30,23:46:35.000,89,11078950,14005,0,1680219994,13137.953665820001,6.148885230002634,53615.07618864001
2023-03-30,23:46:36.000,89,11078937,14165,0,1680219995,13138.074919400002,6.155934360001993,53615.16003408
2023-03-30,23:46:37.000,89,11078881,14005,0,1680219996,13137.980611059997,6.162983490001352,53615.104137120004
2023-03-30,23:46:38.000,89,11078951,13805,0,1680219997,13138.007556299992,6.254622180000297,53615.14605984001
2023-03-30,23:46:39.000,89,11078847,14045,0,1680219998,13137.899775339996,6.233474790002219,53615.2368924
2023-03-30,23:46:40.000,89,11078969,13885,0,1680219999,13137.866093789991,6.374457390003954,53615.271828000004
2023-03-30,23:46:41.000,89,11079011,13885,0,1680220000,13137.76504913999,6.529538250004407,53615.2368924
2023-03-30,23:46:42.000,89,11078914,13965,0,1680220001,13137.70442234999,6.578882159999921,53615.35567344
2023-03-30,23:46:43.000,89,11078911,14045,0,1680220002,13137.56295983999,6.705766500002937,53615.35567344
2023-03-30,23:46:44.000,89,11078925,14125,0,1680220003,13137.434969949994,6.839699969998037,53615.52336432
2023-03-30,23:46:45.000,89,11078927,13845,0,1680220004,13137.077945519988,6.938387790003617,53615.42554464
2023-03-30,23:46:46.000,89,11078922,14165,0,1680220005,13136.889328839992,7.086419520004711,53615.41855752
2023-03-30,23:46:47.000,89,11078904,14085,0,1680220006,13136.633349060001,7.2344512499985285,53615.41855752
2023-03-30,23:46:48.000,89,11078878,13965,0,1680220007,13136.377369279995,7.361335590001545,53615.446506
2023-03-30,23:46:49.000,89,11078874,14005,0,1680220008,13136.20896153,7.509367320002639,53615.460480240006
2023-03-30,23:46:50.000,89,11078938,13885,0,1680220009,13135.939509129988,7.6573990500037326,53615.46746736
2023-03-30,23:46:51.000,89,11078903,14325,0,1680220010,13135.703738279997,7.7067429599992465,53615.57227416
2023-03-30,23:46:52.000,89,11079010,14045,0,1680220011,13135.528594219992,7.770185130000755,53615.558299920005
2023-03-30,23:46:53.000,89,11079043,13965,0,1680220012,13135.29282337,7.8618238199996995,53615.56528704
2023-03-30,23:46:54.000,89,11078871,14085,0,1680220013,13135.09073407,7.897069470003771,53615.49541584
2023-03-30,23:46:55.000,89,11078902,13965,0,1680220014,13134.875172149994,7.897069470003771,53615.5862484
2023-03-30,23:46:56.000,89,11078914,13885,0,1680220015,13134.612456059993,7.9675607700046385,53615.460480240006
2023-03-30,23:46:57.000,89,11078940,14165,0,1680220016,13134.437312000002,8.108543369999097,53615.49541584
2023-03-30,23:46:58.000,89,11078916,14005,0,1680220017,13134.248695319991,8.052150330004224,53615.59323552
2023-03-30,23:46:59.000,89,11078905,14085,0,1680220018,13134.06681494999,8.045101200004865,53615.509390080006
2023-03-30,23:47:00.000,89,11078779,14165,0,1680220019,13133.80409885999,469.9957374900041,53615.56528704
2023-03-30,23:47:01.000,89,11078830,13965,0,1680220020,13133.474019669993,8.03805206999823,53615.47445448
2023-03-30,23:47:02.000,89,11078902,14005,0,1680220021,13133.278666680002,7.995757290002075,53615.35567344
2023-03-30,23:47:03.000,89,11079024,13845,0,1680220022,13133.083313689996,7.974609900003998,53615.446506
2023-03-30,23:47:04.000,89,11078976,14125,0,1680220023,13132.780179739995,7.960511639998003,53615.34868632
2023-03-30,23:47:05.000,89,11078850,14085,0,1680220024,13132.517463649994,8.08034685000166,53615.3766348
2023-03-30,23:47:06.000,89,11078757,13965,0,1680220025,13132.227802319998,7.925265990001208,53615.3067636
2023-03-30,23:47:07.000,89,11078984,14125,0,1680220026,13131.992031469992,7.85477469000034,53615.320737840004
2023-03-30,23:47:08.000,89,11079048,13965,0,1680220027,13131.73605169,7.9675607700046385,53615.48144160001
2023-03-30,23:47:09.000,89,11078889,13965,0,1680220028,13131.560907629995,7.8124799100041855,53615.34868632
2023-03-30,23:47:10.000,89,11078823,13965,0,1680220029,13131.237564749994,7.763136000001396,53615.21593104001
2023-03-30,23:47:11.000,89,11078913,13925,0,1680220030,13130.900749250002,7.8124799100041855,53615.174008320006
2023-03-30,23:47:12.000,89,11078934,14045,0,1680220031,13130.550461129991,7.805430780004826,53615.125098480006
2023-03-30,23:47:13.000,89,11078724,14045,0,1680220032,13130.35510814,7.939364249999926,53615.09715000001
2023-03-30,23:47:14.000,89,11078868,13885,0,1680220033,13130.18670038999,7.939364249999926,53615.25086664
2023-03-30,23:47:15.000,89,11078915,14045,0,1680220034,13129.944193229989,469.7631162000034,53615.055227280005
2023-03-30,23:47:16.000,89,11079079,14005,0,1680220035,13129.735367619993,8.193132929998683,53614.78272960001
2023-03-30,23:47:17.000,89,11078802,13925,0,1680220036,13129.647795589997,8.08739598000102,53614.887536400005
2023-03-30,23:47:18.000,89,11078857,14085,0,1680220037,13129.681477140002,8.143789020003169,53614.82465232
2023-03-30,23:47:19.000,89,11078955,14045,0,1680220038,13129.627586659997,8.235427710002114,53614.747794
2023-03-30,23:47:20.000,89,11079052,14245,0,1680220039,13129.412024739991,8.298869880003622,53614.69888416
2023-03-30,23:47:21.000,89,11078794,14165,0,1680220040,13129.21667175,8.43985247999808,53614.398438
2023-03-30,23:47:22.000,89,11078898,14085,0,1680220041,13129.371606879991,8.594933339998533,53614.59407736001
2023-03-30,23:47:23.000,89,11078915,14045,0,1680220042,13129.17625389,8.531491170004301,53614.55914176
2023-03-30,23:47:24.000,89,11078918,14205,0,1680220043,13128.98763720999,8.679522899998119,53614.433373600004
2023-03-30,23:47:25.000,89,11079014,14045,0,1680220044,13128.873119939999,8.813456370000495,53614.314592560004
2023-03-30,23:47:26.000,89,11078964,14005,0,1680220045,13128.596931229993,9.003782879997743,53614.18882440001
2023-03-30,23:47:27.000,89,11079080,13885,0,1680220046,13128.347687759997,9.017881140003738,53614.13292744
2023-03-30,23:47:28.000,89,11078740,14125,0,1680220047,13128.159071080001,9.116568960002041,53614.000172160006
2023-03-30,23:47:29.000,89,11078922,14165,0,1680220048,13127.90982760999,9.222305909999704,53614.000172160006
2023-03-30,23:47:30.000,89,11078789,13925,0,1680220049,13127.78857402999,9.398534159998235,53613.930300960004
2023-03-30,23:47:31.000,89,11078882,14005,0,1680220050,13127.525857939989,9.384435899999517,53613.811519920004
2023-03-30,23:47:32.000,89,11078824,14045,0,1680220051,13127.269878159997,9.490172850004456,53613.80453280001
2023-03-30,23:47:33.000,89,11078948,14245,0,1680220052,13127.040843620001,471.59589000000415,53613.69273888
2023-03-30,23:47:34.000,89,11078936,13845,0,1680220053,13126.81854539,9.856727610000235,53613.476138160004
2023-03-30,23:47:35.000,89,11078989,13925,0,1680220054,13126.643401329995,471.6593321699984,53613.33639576
2023-03-30,23:47:36.000,89,11078923,14045,0,1680220055,13126.49520251,9.870825869998953,53613.27351168001
2023-03-30,23:47:37.000,89,11078776,13925,0,1680220056,13126.421103099994,9.849678480000875,53613.23158896001
2023-03-30,23:47:38.000,89,11078923,14165,0,1680220057,13126.306585829989,10.054103250004118,53613.280498800006
2023-03-30,23:47:39.000,89,11078989,14085,0,1680220058,13126.272904279998,10.103447159999632,53613.09883368
2023-03-30,23:47:40.000,89,11078748,13925,0,1680220059,13126.225750109988,10.138692810003704,53612.98703976001
2023-03-30,23:47:41.000,89,11078944,13965,0,1680220060,13126.151650699998,10.195085849998577,53613.03594960001
2023-03-30,23:47:42.000,89,11078838,14205,0,1680220061,13126.124705460003,10.35016670999903,53612.95909128
2023-03-30,23:47:43.000,89,11078777,13885,0,1680220062,13126.165123319988,10.427707139999256,53612.79838752001
2023-03-30,23:47:44.000,89,11078866,14205,0,1680220063,13126.057342359993,472.44883472999936,53612.74947768001
2023-03-30,23:47:45.000,89,11078974,14125,0,1680220064,13126.097760219993,10.787212770002952,53612.95909128
2023-03-30,23:47:46.000,89,11078953,14005,0,1680220065,13125.996715569992,10.942293630003405,53612.83332312
2023-03-30,23:47:47.000,89,11078764,13885,0,1680220066,13125.956297709992,11.118521880001936,53612.71454208
2023-03-30,23:47:48.000,89,11078892,13925,0,1680220067,13125.787889959996,11.21016057000088,53612.658645120006
2023-03-30,23:47:49.000,89,11078922,14085,0,1680220068,13125.747472099996,11.379339690000052,53612.57479968
2023-03-30,23:47:50.000,89,11078943,14205,0,1680220069,13125.606009589996,11.4357327300022,53612.51890272
2023-03-30,23:47:51.000,89,11078894,14005,0,1680220070,13125.444338149995,11.548518809999223,53612.5468512
2023-03-30,23:47:52.000,89,11078980,14085,0,1680220071,13125.25572147,11.682452280001598,53612.39313456001
2023-03-30,23:47:53.000,89,11078935,13805,0,1680220072,13125.087313719989,11.689501410000958,53612.55383832
2023-03-30,23:47:54.000,89,11078904,13885,0,1680220073,13124.939114899993,11.738845320003747,53612.51191560001
2023-03-30,23:47:55.000,89,11078969,13965,0,1680220074,13124.784179770002,11.879827919998206,53612.44903152
2023-03-30,23:47:56.000,89,11078973,13925,0,1680220075,13124.642717260002,11.915073570002278,53612.44903152
2023-03-30,23:47:57.000,89,11078917,14005,0,1680220076,13124.507991059996,12.013761390000582,53612.42807016
2023-03-30,23:47:58.000,89,11078785,14125,0,1680220077,13124.38000117,12.013761390000582,53612.39313456001
2023-03-30,23:47:59.000,89,11078982,14085,0,1680220078,13124.27222020999,473.99259420000453,53612.33025048
2023-03-30,23:48:00.000,89,11078948,13765,0,1680220079,13124.13075769999,12.013761390000582,53612.21146944
2023-03-30,23:48:01.000,89,11078975,13925,0,1680220080,13124.1981208,11.858680530000129,53612.29531488001
2023-03-30,23:48:02.000,89,11078953,13965,0,1680220081,13124.23853866,11.759992710001825,53612.302302000004
2023-03-30,23:48:03.000,89,11078830,14085,0,1680220082,13124.184648179995,11.611960980000731,53612.3372376
2023-03-30,23:48:04.000,89,11078873,13925,0,1680220083,13124.184648179995,11.562617069997941,53612.28832776
2023-03-30,23:48:05.000,89,11078927,13885,0,1680220084,13124.07686722,473.36522163000336,53612.21146944
2023-03-30,23:48:06.000,89,11078893,13885,0,1680220085,13123.955613639999,11.337044910003897,53612.19050808
2023-03-30,23:48:07.000,89,11078861,13925,0,1680220086,13123.820887439993,11.337044910003897,53612.14858536001
2023-03-30,23:48:08.000,89,11078912,13965,0,1680220087,13123.672688619998,11.287701000001107,53612.0926884
2023-03-30,23:48:09.000,89,11078897,13925,0,1680220088,13123.659215999993,11.273602740002389,53612.07871416001
2023-03-30,23:48:10.000,89,11078898,13845,0,1680220089,13123.517753489992,11.26655361000303,53612.14858536001
2023-03-30,23:48:11.000,89,11078980,13725,0,1680220090,13123.369554669996,11.252455350004311,53612.0228172
2023-03-30,23:48:12.000,89,11078987,13765,0,1680220091,13123.20114692,11.26655361000303,53612.036791440005
2023-03-30,23:48:13.000,89,11078877,13925,0,1680220092,13123.147256439996,11.294750130000466,53612.0228172
2023-03-30,23:48:14.000,89,11078940,14085,0,1680220093,13123.05294809999,473.2101407700029,53612.01583008
2023-03-30,23:48:15.000,89,11078990,13845,0,1680220094,13122.99905762,11.365241430001333,53611.90403616
2023-03-30,23:48:16.000,89,11078835,13725,0,1680220095,13122.803704629994,11.4357327300022,53611.8830748
2023-03-30,23:48:17.000,89,11078943,13845,0,1680220096,13122.716132599999,11.463929249999637,53611.80621648
2023-03-30,23:48:18.000,89,11078895,13885,0,1680220097,13122.648769499989,11.456880120000278,53611.85512632
2023-03-30,23:48:19.000,89,11078872,13805,0,1680220098,13122.621824259993,11.4357327300022,53611.85512632
2023-03-30,23:48:20.000,89,11078937,13885,0,1680220099,13122.547724849988,11.39343794999877,53611.80621648
2023-03-30,23:48:21.000,89,11078877,13925,0,1680220100,13122.561197469993,11.287701000001107,53611.72237104001
2023-03-30,23:48:22.000,89,11078860,14085,0,1680220101,13122.527515919988,11.315897519998543,53611.74333240001
2023-03-30,23:48:23.000,89,11078910,13885,0,1680220102,13122.352371859997,11.125571010001295,53611.64551272001
2023-03-30,23:48:24.000,89,11078922,13885,0,1680220103,13122.352371859997,10.998686669998278,53611.68743544
2023-03-30,23:48:25.000,89,11078991,13965,0,1680220104,13122.170491489996,10.864753200003179,53611.68044832
2023-03-30,23:48:26.000,89,11078864,13845,0,1680220105,13122.0425016,10.730819730000803,53611.72935816
2023-03-30,23:48:27.000,89,11078976,13925,0,1680220106,13121.8404123,10.589837129999069,53611.66647408
2023-03-30,23:48:28.000,89,11078855,14085,0,1680220107,13121.665268239994,10.470001920002687,53611.582628640004
2023-03-30,23:48:29.000,89,11078924,13885,0,1680220108,13121.449706319989,10.484100180001406,53611.582628640004
2023-03-30,23:48:30.000,89,11078896,14125,0,1680220109,13121.186990230002,10.413608880000538,53611.484808960005
2023-03-30,23:48:31.000,89,11078931,13965,0,1680220110,13121.065736650002,10.413608880000538,53611.463847600004
2023-03-30,23:48:32.000,89,11078974,13885,0,1680220111,13120.924274140001,10.378363230003743,53611.38000216
2023-03-30,23:48:33.000,89,11078888,14085,0,1680220112,13120.937746759992,10.314921060002234,53611.38698928001
2023-03-30,23:48:34.000,89,11078912,13925,0,1680220113,13120.904065210001,10.39951062000182,53611.3241052
2023-03-30,23:48:35.000,89,11078909,13925,0,1680220114,13120.904065210001,10.406559750001179,53611.29615672
2023-03-30,23:48:36.000,89,11078883,14005,0,1680220115,13120.957955689992,10.462952790003328,53611.27519536
2023-03-30,23:48:37.000,89,11078904,13965,0,1680220116,13120.904065210001,10.561640610001632,53611.15641432
2023-03-30,23:48:38.000,89,11078886,14245,0,1680220117,13120.951219379996,10.709672340002726,53611.06558176
2023-03-30,23:48:39.000,89,11078886,13885,0,1680220118,13121.072472959997,10.766065380004875,53611.07256888001
2023-03-30,23:48:40.000,89,11078940,13925,0,1680220119,13121.072472959997,10.949342760002764,53611.0096848
2023-03-30,23:48:41.000,89,11078936,13845,0,1680220120,13121.227408090002,11.062128839999787,53611.030646160005
2023-03-30,23:48:42.000,89,11078946,13965,0,1680220121,13121.308243809988,11.196062310002162,53610.932826480006
2023-03-30,23:48:43.000,89,11078935,13805,0,1680220122,13121.375606909998,11.21016057000088,53610.89789088
2023-03-30,23:48:44.000,89,11078884,14085,0,1680220123,13121.517069419999,11.224258829999599,53610.862955280005
2023-03-30,23:48:45.000,89,11078913,13845,0,1680220124,13121.523805729994,473.1255512100033,53610.85596816001
2023-03-30,23:48:46.000,89,11078910,13965,0,1680220125,13121.523805729994,11.196062310002162,53610.89789088
2023-03-30,23:48:47.000,89,11078930,13885,0,1680220126,13121.517069419999,11.139669270000013,53610.91885224
2023-03-30,23:48:48.000,89,11078883,14045,0,1680220127,13121.416024769998,11.076227099998505,53610.85596816001
2023-03-30,23:48:49.000,89,11078972,13965,0,1680220128,13121.308243809988,11.076227099998505,53610.96077496
2023-03-30,23:48:50.000,89,11078858,14045,0,1680220129,13121.267825950003,10.878851460001897,53611.0096848
2023-03-30,23:48:51.000,89,11078925,14005,0,1680220130,13121.227408090002,10.815409290000389,53610.95378784001
2023-03-30,23:48:52.000,89,11078954,13925,0,1680220131,13121.099418199992,10.737868860000162,53610.9398136
2023-03-30,23:48:53.000,89,11078933,14085,0,1680220132,13120.978164619992,10.589837129999069,53610.99571056
2023-03-30,23:48:54.000,89,11078883,13885,0,1680220133,13120.80302056,10.44885453000461,53610.932826480006
2023-03-30,23:48:55.000,89,11078992,14165,0,1680220134,13120.829965799996,10.406559750001179,53610.932826480006
2023-03-30,23:48:56.000,89,11078890,14205,0,1680220135,13120.68176698,10.209184110004571,53610.92583936001
2023-03-30,23:48:57.000,89,11078772,13805,0,1680220136,13120.526831849995,10.061152380003477,53610.84199392
2023-03-30,23:48:58.000,89,11078806,14165,0,1680220137,13120.47967768,10.082299770001555,53610.94680072
2023-03-30,23:48:59.000,89,11078925,14085,0,1680220138,13120.55377708999,9.99066108000261,53611.00269768001
2023-03-30,23:49:00.000,89,11078896,13925,0,1680220139,13120.49315029999,9.969513690004533,53610.95378784001
2023-03-30,23:49:01.000,89,11079084,14045,0,1680220140,13120.53356815999,10.032955859998765,53610.9398136
2023-03-30,23:49:02.000,89,11078861,13965,0,1680220141,13120.466205059995,10.040004989998124,53610.8699424
2023-03-30,23:49:03.000,89,11078837,14005,0,1680220142,13120.466205059995,10.11754541999835,53610.876929519996
2023-03-30,23:49:04.000,89,11078943,14245,0,1680220143,13120.425787199994,10.180987589999859,53610.8699424
2023-03-30,23:49:05.000,89,11078922,13925,0,1680220144,13120.39884196,10.21623324000393,53611.06558176
2023-03-30,23:49:06.000,89,11078865,14165,0,1680220145,13120.47294136999,10.420658009999897,53611.00269768001
2023-03-30,23:49:07.000,89,11079085,14245,0,1680220146,13120.57398601999,10.512296699998842,53610.981736320005
2023-03-30,23:49:08.000,89,11078875,13965,0,1680220147,13120.55377708999,10.744917989999522,53610.88391664001
2023-03-30,23:49:09.000,89,11078799,14085,0,1680220148,13120.64134912,10.787212770002952,53610.91885224
2023-03-30,23:49:10.000,89,11078753,14205,0,1680220149,13120.64134912,11.048030580001068,53610.9398136
2023-03-30,23:49:11.000,89,11078955,14005,0,1680220150,13120.648085429995,11.280651870001748,53610.84898104
2023-03-30,23:49:12.000,89,11078661,13725,0,1680220151,13120.67503066999,11.39343794999877,53610.9398136
2023-03-30,23:49:13.000,89,11078852,14165,0,1680220152,13120.863647350001,11.534420550000505,53610.96077496
2023-03-30,23:49:14.000,89,11078921,13925,0,1680220153,13120.964692000001,11.61901011000009,53610.98872344
2023-03-30,23:49:15.000,89,11079050,14005,0,1680220154,13121.032055099997,11.67540315000224,53610.88391664001
2023-03-30,23:49:16.000,89,11078783,13925,0,1680220155,13121.207199160002,11.499174900003709,53610.94680072
2023-03-30,23:49:17.000,89,11078900,13885,0,1680220156,13121.186990230002,11.633108369998808,53610.92583936001
2023-03-30,23:49:18.000,89,11078870,14045,0,1680220157,13121.382343219993,11.689501410000958,53610.80705832001
2023-03-30,23:49:19.000,89,11078858,13725,0,1680220158,13121.442970009994,11.611960980000731,53610.94680072
2023-03-30,23:49:20.000,89,11078919,14165,0,1680220159,13121.577696209999,11.308848389999184,53610.89090376
2023-03-30,23:49:21.000,89,11078727,14125,0,1680220160,13121.65853193,11.25950448000367,53610.84898104
2023-03-30,23:49:22.000,89,11078945,14165,0,1680220161,13121.77304919999,11.287701000001107,53610.80705832001
2023-03-30,23:49:23.000,89,11078901,14165,0,1680220162,13121.867357539995,473.0198142599984,53610.83500680001
2023-03-30,23:49:24.000,89,11078752,14005,0,1680220163,13121.948193259996,10.85770407000382,53610.814045440005
2023-03-30,23:49:25.000,89,11078860,14085,0,1680220164,13121.97513849999,10.85065494000446,53610.82801968
2023-03-30,23:49:26.000,89,11078996,14085,0,1680220165,13121.995347429991,10.610984520004422,53610.73718712001
2023-03-30,23:49:27.000,89,11078786,14205,0,1680220166,13122.096392079991,10.653279300000577,53610.54853488001
2023-03-30,23:49:28.000,89,11078780,13565,0,1680220167,13122.109864699996,10.491149310000765,53610.695264400005
2023-03-30,23:49:29.000,89,11078814,14005,0,1680220168,13122.096392079991,472.4276873400013,53610.709238639996
2023-03-30,23:49:30.000,89,11078852,14165,0,1680220169,13122.237854589992,10.364264969997748,53610.67430304
2023-03-30,23:49:31.000,89,11079046,13965,0,1680220170,13122.264799830002,10.364264969997748,53610.61840608001
2023-03-30,23:49:32.000,89,11078859,13885,0,1680220171,13122.352371859997,10.491149310000765,53610.68827728001
2023-03-30,23:49:33.000,89,11078989,14045,0,1680220172,13122.426471270002,10.477051050002046,53610.555522
2023-03-30,23:49:34.000,89,11078969,14165,0,1680220173,13122.426471270002,10.420658009999897,53610.56250912
2023-03-30,23:49:35.000,89,11078882,14045,0,1680220174,13122.561197469993,10.427707139999256,53610.60443184
2023-03-30,23:49:36.000,89,11078907,14045,0,1680220175,13122.635296879998,10.484100180001406,53610.40180536001
2023-03-30,23:49:37.000,89,11078926,13965,0,1680220176,13122.709396289989,10.512296699998842,53610.36686976
2023-03-30,23:49:38.000,89,11078953,14005,0,1680220177,13122.74981414999,10.58278799999971,53610.33892128
2023-03-30,23:49:39.000,89,11078937,14005,0,1680220178,13122.87106772999,10.554591480002273,53610.33193416001
2023-03-30,23:49:40.000,89,11078911,13805,0,1680220179,13122.99232130999,10.660328429999936,53610.29699856
2023-03-30,23:49:41.000,89,11078874,13965,0,1680220180,13123.127047509995,10.639181040001858,53610.23411448001
2023-03-30,23:49:42.000,89,11078878,13965,0,1680220181,13123.24156478,10.787212770002952,53610.13629480001
2023-03-30,23:49:43.000,89,11078856,14285,0,1680220182,13123.389763599997,10.773114510004234,53610.11533344001
2023-03-30,23:49:44.000,89,11078894,13925,0,1680220183,13123.645743380002,10.737868860000162,53610.16424328001
2023-03-30,23:49:45.000,89,11078872,14005,0,1680220184,13123.854568989998,10.744917989999522,53610.15026904
2023-03-30,23:49:46.000,89,11078870,14045,0,1680220185,13124.07686722,10.723770600001444,53610.06642360001
2023-03-30,23:49:47.000,89,11078862,13845,0,1680220186,13124.33284699999,10.681475819998013,53610.1013592
2023-03-30,23:49:48.000,89,11078975,13965,0,1680220187,13124.548408919996,10.603935389997787,53610.12930768
2023-03-30,23:49:49.000,89,11078873,13965,0,1680220188,13124.743761910002,10.561640610001632,53610.08039784
2023-03-30,23:49:50.000,89,11078948,14245,0,1680220189,13124.871751799998,10.427707139999256,53610.05943648
2023-03-30,23:49:51.000,89,11079003,13925,0,1680220190,13124.952587519998,10.364264969997748,53609.94764256001
2023-03-30,23:49:52.000,89,11078960,14125,0,1680220191,13125.174885749999,10.244429760001367,53610.06642360001
2023-03-30,23:49:53.000,89,11078966,14045,0,1680220192,13125.37697505,10.159840200001781,53610.13629480001
2023-03-30,23:49:54.000,89,11079161,14165,0,1680220193,13125.55211910999,10.061152380003477,53610.038475119996
2023-03-30,23:49:55.000,89,11078769,13965,0,1680220194,13125.59927328,10.068201510002837,53610.06642360001
2023-03-30,23:49:56.000,89,11079061,14205,0,1680220195,13125.70031793,9.913120650002384,53610.15026904
2023-03-30,23:49:57.000,89,11078938,14245,0,1680220196,13125.720526860001,9.849678480000875,53610.04546224001
2023-03-30,23:49:58.000,89,11078945,14045,0,1680220197,13125.754208409991,9.786236309999367,53610.00353952
2023-03-30,23:49:59.000,89,11078836,14045,0,1680220198,13125.713790549991,9.694597620000422,53610.01052664
2023-03-30,23:50:00.000,89,11078804,13925,0,1680220199,13125.801362580001,9.504271110003174,53610.1712304
2023-03-30,23:50:01.000,89,11079128,14085,0,1680220200,13125.828307819997,9.398534159998235,53610.04546224001
2023-03-30,23:50:02.000,89,11078944,13845,0,1680220201,13125.821571510001,9.377386770000157,53610.04546224001
2023-03-30,23:50:03.000,89,11078764,14045,0,1680220202,13125.767681029996,9.433779810002306,53609.95462968
2023-03-30,23:50:04.000,89,11078915,13965,0,1680220203,13125.814835199992,9.476074589998461,53610.031488
2023-03-30,23:50:05.000,89,11078939,13925,0,1680220204,13125.868725679997,9.398534159998235,53609.95462968
2023-03-30,23:50:06.000,89,11078966,14005,0,1680220205,13125.956297709992,9.419681550003588,53610.01751376001
2023-03-30,23:50:07.000,89,11078897,13965,0,1680220206,13125.963034020002,9.440828940001666,53609.870784239996
2023-03-30,23:50:08.000,89,11078978,13845,0,1680220207,13126.111232839998,9.391485029998876,53609.87777136001
2023-03-30,23:50:09.000,89,11078927,13925,0,1680220208,13126.219013799993,9.433779810002306,53609.8917456
2023-03-30,23:50:10.000,89,11078966,13845,0,1680220209,13126.387421549989,9.412632420004229,53609.8917456
2023-03-30,23:50:11.000,89,11078877,13925,0,1680220210,13126.441312029994,9.419681550003588,53609.86379712
2023-03-30,23:50:12.000,89,11078939,14005,0,1680220211,13126.53562037,9.34919025000272,53609.83584864
2023-03-30,23:50:13.000,89,11078866,14005,0,1680220212,13126.58951084999,9.342141120003362,53609.77995168001
2023-03-30,23:50:14.000,89,11078989,14205,0,1680220213,13126.63666502,9.201158520001627,53609.68213200001
2023-03-30,23:50:15.000,89,11078942,13845,0,1680220214,13126.83201800999,471.1306474200028,53609.71008048001
2023-03-30,23:50:16.000,89,11078975,13845,0,1680220215,13126.906117419996,9.13066722000076,53609.74501608
2023-03-30,23:50:17.000,89,11078857,13685,0,1680220216,13126.953271589991,9.031979400002456,53609.6471964
2023-03-30,23:50:18.000,89,11078921,13805,0,1680220217,13127.027370999996,8.996733749998384,53609.591299440006
2023-03-30,23:50:19.000,89,11078952,13925,0,1680220218,13127.114943029992,8.982635489999666,53609.7170676
2023-03-30,23:50:20.000,89,11078984,14085,0,1680220219,13127.209251369997,8.869849410002644,53609.689119120005
2023-03-30,23:50:21.000,89,11078997,13885,0,1680220220,13127.249669229997,8.912144189998799,53609.60527368
2023-03-30,23:50:22.000,89,11078822,13925,0,1680220221,13127.290087089998,8.876898540002003,53609.535402479996
2023-03-30,23:50:23.000,89,11078908,13925,0,1680220222,13127.411340669998,8.890996800000721,53609.54238960001
2023-03-30,23:50:24.000,89,11078955,13805,0,1680220223,13127.60669365999,8.95443897000223,53609.45155704
2023-03-30,23:50:25.000,89,11078938,13925,0,1680220224,13127.74815616999,8.95443897000223,53609.472518400005
2023-03-30,23:50:26.000,89,11078879,14245,0,1680220225,13127.88961867999,8.90509505999944,53609.44456992001
2023-03-30,23:50:27.000,89,11078900,13885,0,1680220226,13128.125389529996,8.876898540002003,53609.423608560006
2023-03-30,23:50:28.000,89,11078837,13965,0,1680220227,13128.334215139992,8.869849410002644,53609.31181464
2023-03-30,23:50:29.000,89,11078980,14165,0,1680220228,13128.569985989998,8.94738984000287,53609.41662144001
2023-03-30,23:50:30.000,89,11079120,14245,0,1680220229,13128.738393739994,8.841652889997931,53609.27687904001
2023-03-30,23:50:31.000,89,11078833,14205,0,1680220230,13128.980900899995,8.862800280003285,53609.27687904001
2023-03-30,23:50:32.000,89,11078865,13925,0,1680220231,13129.223408059996,8.876898540002003,53609.255917680006
2023-03-30,23:50:33.000,89,11078909,14125,0,1680220232,13129.405288429996,8.876898540002003,53609.33976312
2023-03-30,23:50:34.000,89,11078987,14245,0,1680220233,13129.553487249992,8.587884209999174,53609.21399496
2023-03-30,23:50:35.000,89,11078852,14045,0,1680220234,13129.526542009997,8.757063329998346,53609.45155704
2023-03-30,23:50:36.000,89,11078934,13965,0,1680220235,13129.553487249992,8.806407240001136,53609.33976312
2023-03-30,23:50:37.000,89,11078680,14165,0,1680220236,13129.566959869997,8.919193319998158,53609.31880176
2023-03-30,23:50:38.000,89,11078878,13885,0,1680220237,13129.654531899992,8.827554629999213,53609.33976312
2023-03-30,23:50:39.000,89,11078934,14085,0,1680220238,13129.701686070002,8.883947670001362,53609.367711599996
2023-03-30,23:50:40.000,89,11079006,14085,0,1680220239,13129.755576549993,8.89804593000008,53609.21399496
2023-03-30,23:50:41.000,89,11078779,14165,0,1680220240,13129.903775369989,8.94738984000287,53609.39566008001
2023-03-30,23:50:42.000,89,11078912,14205,0,1680220241,13130.038501569994,9.039028530001815,53609.37469872001
2023-03-30,23:50:43.000,89,11078928,14045,0,1680220242,13130.078919429994,9.17296200000419,53609.38867296
2023-03-30,23:50:44.000,89,11078778,13965,0,1680220243,13130.31469028,9.30689546999929,53609.38867296
2023-03-30,23:50:45.000,89,11079127,14005,0,1680220244,13130.43594386,9.377386770000157,53609.31181464
2023-03-30,23:50:46.000,89,11078802,14045,0,1680220245,13130.617824230001,9.490172850004456,53609.4375828
2023-03-30,23:50:47.000,89,11078957,13965,0,1680220246,13130.914221869993,9.687548490001063,53609.332776
2023-03-30,23:50:48.000,89,11078927,14165,0,1680220247,13131.136520099994,9.631155449998914,53609.31880176
2023-03-30,23:50:49.000,89,11078851,14125,0,1680220248,13131.40597249999,9.80738370000472,53609.38168584
2023-03-30,23:50:50.000,89,11078834,14125,0,1680220249,13131.65521597,9.934268040000461,53609.41662144001
2023-03-30,23:50:51.000,89,11078831,14365,0,1680220250,13131.850568959992,10.188036719999218,53609.4375828
2023-03-30,23:50:52.000,89,11078887,14085,0,1680220251,13132.167175529998,10.279675409998163,53609.77995168001
2023-03-30,23:50:53.000,89,11078979,13965,0,1680220252,13132.369264829998,10.57573887000035,53609.738028960004
2023-03-30,23:50:54.000,89,11078868,14125,0,1680220253,13132.537672579994,10.681475819998013,53609.77995168001
2023-03-30,23:50:55.000,89,11078903,13965,0,1680220254,13132.73302557,10.829507549999107,53609.856810000005
2023-03-30,23:50:56.000,89,11078967,14005,0,1680220255,13132.759970809995,10.75196711999888,53609.91270696
2023-03-30,23:50:57.000,89,11079014,13965,0,1680220256,13132.928378559991,10.899998849999974,53609.82886152001
2023-03-30,23:50:58.000,89,11078757,14085,0,1680220257,13133.036159520001,10.822458419999748,53610.11533344001
2023-03-30,23:50:59.000,89,11078860,14005,0,1680220258,13133.184358339997,10.956391890002124,53610.15725616
2023-03-30,23:51:00.000,89,11078813,14165,0,1680220259,13133.197830960002,10.794261900002311,53610.29001144
2023-03-30,23:51:01.000,89,11078993,14245,0,1680220260,13133.224776199997,10.80836016000103,53610.35289552001
2023-03-30,23:51:02.000,89,11078896,13885,0,1680220261,13133.204567269997,10.603935389997787,53610.43674096
2023-03-30,23:51:03.000,89,11078912,13885,0,1680220262,13133.130467859992,10.491149310000765,53610.49263792
2023-03-30,23:51:04.000,89,11078884,14005,0,1680220263,13133.218039890002,10.21623324000393,53610.56250912
2023-03-30,23:51:05.000,89,11078900,13965,0,1680220264,13133.076577380001,10.025906729999406,53610.63936744001
2023-03-30,23:51:06.000,89,11078854,13925,0,1680220265,13133.015950590001,9.842629350001516,53610.80705832001
2023-03-30,23:51:07.000,89,11079045,13885,0,1680220266,13132.97553273,9.602958930001478,53610.83500680001
2023-03-30,23:51:08.000,89,11078877,13805,0,1680220267,13132.97553273,9.34919025000272,53610.932826480006
2023-03-30,23:51:09.000,89,11078864,14085,0,1680220268,13132.9553238,932.8698098099994,53610.932826480006
2023-03-30,23:51:10.000,89,11078855,13725,0,1680220269,13133.015950590001,8.968537230000948,53611.05859464
2023-03-30,23:51:11.000,89,11078844,14005,0,1680220270,13132.90816962999,8.799358110001776,53611.03763328
2023-03-30,23:51:12.000,89,11078931,13965,0,1680220271,13132.90816962999,8.651326380000683,53611.05160752001
2023-03-30,23:51:13.000,89,11078837,14005,0,1680220272,13133.029423209991,8.411655960000644,53611.16340144
2023-03-30,23:51:14.000,89,11078875,13805,0,1680220273,13133.069841069992,8.249525970000832,53611.24025976001
2023-03-30,23:51:15.000,89,11078906,13925,0,1680220274,13133.184358339997,8.03100293999887,53611.317118080005
2023-03-30,23:51:16.000,89,11078904,13885,0,1680220275,13133.238248820002,7.9182168600018485,53611.40795064001
2023-03-30,23:51:17.000,89,11078928,14085,0,1680220276,13133.312348229992,7.8124799100041855,53611.45686048001
2023-03-30,23:51:18.000,89,11078940,14005,0,1680220277,13133.467283359998,7.650349920004373,53611.45686048001
2023-03-30,23:51:19.000,89,11078813,13805,0,1680220278,13133.68284527999,7.615104270000302,53611.51974456
2023-03-30,23:51:20.000,89,11078852,14005,0,1680220279,13133.80409885999,7.488219930004561,53611.59660288001
2023-03-30,23:51:21.000,89,11078916,13885,0,1680220280,13134.06681494999,7.3895321099989815,53611.68044832
2023-03-30,23:51:22.000,89,11078955,14325,0,1680220281,13134.248695319991,7.361335590001545,53611.75730664
2023-03-30,23:51:23.000,89,11078898,13925,0,1680220282,13134.369948899992,7.290844290000678,53611.750319520004
2023-03-30,23:51:24.000,89,11078833,13925,0,1680220283,13134.511411409992,7.290844290000678,53611.81320360001
2023-03-30,23:51:35.000,89,11078845,13765,0,1680220294,13135.19177872,8.052150330004224,53612.65165800001
2023-03-30,23:51:36.000,89,11078955,13925,0,1680220295,13135.22546026999,8.150838150002528,53612.67960648001
2023-03-30,23:51:37.000,89,11078900,13805,0,1680220296,13135.17156979,8.207231190004677,53612.85428448
2023-03-30,23:51:38.000,89,11078938,13925,0,1680220297,13135.16483347999,8.242476840001473,53612.88223296
2023-03-30,23:51:39.000,89,11078925,13925,0,1680220298,13135.05031621,8.186083799999324,53612.973065520004
2023-03-30,23:51:40.000,89,11078988,14005,0,1680220299,13135.04357989999,8.228378580002754,53613.05691096
2023-03-30,23:51:41.000,89,11078874,13925,0,1680220300,13134.976216799994,8.221329450003395,53613.09883368
2023-03-30,23:51:42.000,89,11078917,13885,0,1680220301,13134.96948049,8.228378580002754,53613.15473064001
2023-03-30,23:51:43.000,89,11078967,13965,0,1680220302,13134.895381079994,8.200182059998042,53613.30146016001
2023-03-30,23:51:44.000,89,11078911,13845,0,1680220303,13134.780863809989,8.12969076000445,53613.280498800006
2023-03-30,23:51:45.000,89,11078979,13845,0,1680220304,13134.747182259998,8.03805206999823,53613.46915104001
2023-03-30,23:51:46.000,89,11078897,13845,0,1680220305,13134.518147720002,7.882971209997777,53613.51107376
2023-03-30,23:51:47.000,89,11078898,13885,0,1680220306,13134.511411409992,7.777234260000114,53613.60889344001
2023-03-30,23:51:48.000,89,11078976,14085,0,1680220307,13134.396894140002,7.699693829999887,53613.65780328001
2023-03-30,23:51:49.000,89,11078956,13925,0,1680220308,13134.356476280002,7.6010060100015835,53613.81850704
2023-03-30,23:51:50.000,89,11078885,14045,0,1680220309,13134.255431630001,7.4952690600039205,53613.81850704
2023-03-30,23:51:51.000,89,11078975,14045,0,1680220310,13134.08702387999,7.467072539999208,53613.9093396
2023-03-30,23:51:52.000,89,11078899,13965,0,1680220311,13134.04660601999,7.424777760003053,53613.90235248001
2023-03-30,23:51:53.000,89,11078905,13845,0,1680220312,13134.09376019,7.474121669998567,53614.16087592001
2023-03-30,23:51:54.000,89,11078936,13885,0,1680220313,13134.100496499996,7.544612969999434,53614.13292744
2023-03-30,23:51:55.000,89,11078823,13965,0,1680220314,13134.147650669991,7.558711229998153,53614.30760544001
2023-03-30,23:51:56.000,89,11078887,13685,0,1680220315,13134.140914359996,7.62920252999902,53614.30061832
2023-03-30,23:51:57.000,89,11078943,14445,0,1680220316,13134.140914359996,7.643300789997738,53614.37048952
2023-03-30,23:51:58.000,89,11078989,14005,0,1680220317,13134.07355126,7.720841219997965,53614.4683092
2023-03-30,23:51:59.000,89,11079053,14125,0,1680220318,13134.08702387999,7.826578170002904,53614.398438
2023-03-30,23:52:00.000,89,11078987,13885,0,1680220319,13134.15438698,8.052150330004224,53614.63600008
2023-03-30,23:52:01.000,89,11078875,14165,0,1680220320,13134.161123289996,8.13673989000381,53614.64298720001
2023-03-30,23:52:02.000,89,11078883,14165,0,1680220321,13134.09376019,8.362312049997854,53614.72683264
2023-03-30,23:52:03.000,89,11078864,13925,0,1680220322,13134.06681494999,8.390508570002567,53614.77574248
2023-03-30,23:52:04.000,89,11078777,14045,0,1680220323,13134.080287569996,8.517392909998307,53614.887536400005
2023-03-30,23:52:05.000,89,11078973,13965,0,1680220324,13133.97250661,8.566736820001097,53614.89452352
2023-03-30,23:52:06.000,89,11078870,13845,0,1680220325,13133.8310441,8.742965069999627,53615.01330456
2023-03-30,23:52:07.000,89,11079066,13965,0,1680220326,13133.655900039994,8.735915940000268,53615.04125304
2023-03-30,23:52:08.000,89,11078797,14165,0,1680220327,13133.521173839988,8.799358110001776,53615.271828000004
2023-03-30,23:52:09.000,89,11078919,13765,0,1680220328,13133.379711330002,8.848702020004566,53615.320737840004
2023-03-30,23:52:10.000,89,11078981,14245,0,1680220329,13133.251721439992,8.862800280003285,53615.39759616
2023-03-30,23:52:11.000,89,11078990,13885,0,1680220330,13133.083313689996,8.926242450004793,53615.3766348
2023-03-30,23:52:12.000,89,11078848,14245,0,1680220331,13132.91490594,8.876898540002003,53615.41157040001
2023-03-30,23:52:13.000,89,11078837,13965,0,1680220332,13132.89469701,8.686572030004754,53615.55131280001
2023-03-30,23:52:14.000,89,11078945,14245,0,1680220333,13132.71281664,8.644277250001323,53615.60022264001
2023-03-30,23:52:15.000,89,11078846,14125,0,1680220334,13132.61177199,8.48919639000087,53615.64913248001
2023-03-30,23:52:16.000,89,11078960,13965,0,1680220335,13132.52419995999,8.334115530000417,53615.57926128001
2023-03-30,23:52:17.000,89,11079030,14085,0,1680220336,13132.456836859994,8.12969076000445,53615.69804232001
2023-03-30,23:52:18.000,89,11079026,14085,0,1680220337,13132.335583279993,7.988708160002716,53615.81682336001
2023-03-30,23:52:19.000,89,11079126,14205,0,1680220338,13132.369264829998,7.608055140000943,53615.88669456001
2023-03-30,23:52:20.000,89,11078755,14165,0,1680220339,13132.295165419993,7.516416450001998,53616.159192240004
2023-03-30,23:52:21.000,89,11078970,14125,0,1680220340,13132.200857080003,7.290844290000678,53616.05438544001
2023-03-30,23:52:22.000,89,11078723,13925,0,1680220341,13131.992031469992,7.248549510004523,53616.229063440005
2023-03-30,23:52:23.000,89,11079035,14165,0,1680220342,13131.978558850002,7.058222999999998,53616.02643696
2023-03-30,23:52:24.000,89,11078872,14205,0,1680220343,13131.722579069996,6.945436920002976,53616.08932104
2023-03-30,23:52:25.000,89,11078783,14405,0,1680220344,13131.65521597,6.825601709999319,53616.23605056
2023-03-30,23:52:26.000,89,11078954,13885,0,1680220345,13131.439654049995,6.832650839998678,53616.27098616001
2023-03-30,23:52:27.000,89,11078969,14205,0,1680220346,13131.520489769995,6.600029549997998,53616.31989600001
2023-03-30,23:52:28.000,89,11078865,14005,0,1680220347,13131.49354453,6.670520849998866,53616.41072856
2023-03-30,23:52:29.000,89,11078962,14245,0,1680220348,13131.40597249999,6.578882159999921,53616.43867704001
2023-03-30,23:52:30.000,89,11079091,14085,0,1680220349,13131.399236189995,6.529538250004407,53616.326883120004
2023-03-30,23:52:31.000,89,11078877,14125,0,1680220350,13131.38576356999,6.5013417299996945,53616.38976720001
2023-03-30,23:52:32.000,89,11078807,13925,0,1680220351,13131.399236189995,6.642324330001429,53616.326883120004
2023-03-30,23:52:33.000,89,11078896,14005,0,1680220352,13131.46659928999,6.536587380003766,53616.22207632001
2023-03-30,23:52:34.000,89,11078827,14005,0,1680220353,13131.57438025,6.480194340001617,53616.41771568001
2023-03-30,23:52:35.000,89,11079108,14405,0,1680220354,13131.729315379991,6.494292600000335,53616.43168992
2023-03-30,23:52:36.000,89,11078869,14085,0,1680220355,13131.762996929996,6.557734770001844,53616.57143232
2023-03-30,23:52:37.000,89,11078918,14125,0,1680220356,13131.830360029991,6.536587380003766,53616.57143232
2023-03-30,23:52:38.000,89,11078881,14165,0,1680220357,13131.958349920002,6.487243470000976,53616.57143232
2023-03-30,23:52:39.000,89,11078806,14045,0,1680220358,13131.992031469992,6.430850429998827,53616.59239368
2023-03-30,23:52:40.000,89,11078935,14165,0,1680220359,13132.072867189992,6.36035912999796,53616.62732928001
2023-03-30,23:52:41.000,89,11078990,13965,0,1680220360,13132.120021360002,6.45904695000354,53616.64130352
2023-03-30,23:52:42.000,89,11078966,14005,0,1680220361,13132.093076119992,6.318064350001805,53616.515535360006
2023-03-30,23:52:43.000,89,11078809,13725,0,1680220362,13132.099812430002,468.2616515100017,53616.76008456
2023-03-30,23:52:44.000,89,11078931,13725,0,1680220363,13131.958349920002,6.318064350001805,53616.80200728001
2023-03-30,23:52:45.000,89,11079051,13965,0,1680220364,13132.032449329992,6.296916960003728,53616.75309744001
2023-03-30,23:52:46.000,89,11078881,13925,0,1680220365,13131.904459439997,6.219376530003501,53616.7391232
2023-03-30,23:52:47.000,89,11078930,13885,0,1680220366,13131.702370139996,6.099541319999844,53616.76707168
2023-03-30,23:52:48.000,89,11078846,14085,0,1680220367,13131.56764393999,467.9303424000027,53616.87187848001
2023-03-30,23:52:49.000,89,11078992,13965,0,1680220368,13131.48680821999,467.8809984899999,53616.89283984001
2023-03-30,23:52:50.000,89,11078876,14085,0,1680220369,13131.459862979995,6.05019741000433,53616.899826960005
2023-03-30,23:52:51.000,89,11078972,14085,0,1680220370,13131.244301059989,5.937411330000032,53616.77405880001
2023-03-30,23:52:52.000,89,11078959,13965,0,1680220371,13131.170201649998,5.944460459999391,53616.8089944
2023-03-30,23:52:53.000,89,11078839,13845,0,1680220372,13131.069156999998,467.85985110000183,53616.89283984001
2023-03-30,23:52:54.000,89,11078875,13925,0,1680220373,13130.846858769997,5.937411330000032,53616.7391232
2023-03-30,23:52:55.000,89,11078939,13885,0,1680220374,13130.867067699997,5.95150958999875,53616.80200728001
2023-03-30,23:52:56.000,89,11078886,13965,0,1680220375,13130.833386149992,5.9797061100034625,53616.85790424
2023-03-30,23:52:57.000,89,11078882,14045,0,1680220376,13130.658242090001,6.085443060001126,53616.70418760001
2023-03-30,23:52:58.000,89,11078881,14005,0,1680220377,13130.671714709992,6.064295670003048,53616.64130352
2023-03-30,23:52:59.000,89,11078954,13805,0,1680220378,13130.644769469996,6.162983490001352,53616.71117472
2023-03-30,23:53:00.000,89,11078870,14045,0,1680220379,13130.644769469996,6.191180009998789,53616.662264880004
2023-03-30,23:53:01.000,89,11078859,14125,0,1680220380,13130.698659950001,6.2405239200015785,53616.71117472
2023-03-30,23:53:02.000,89,11079043,14005,0,1680220381,13130.705396259997,6.22642566000286,53616.67623912001
2023-03-30,23:53:03.000,89,11078928,13885,0,1680220382,13130.651505779992,468.1277180399993,53616.62732928001
2023-03-30,23:53:04.000,89,11078760,13965,0,1680220383,13130.678451020001,6.282818699997733,53616.48059976
2023-03-30,23:53:05.000,89,11078895,13965,0,1680220384,13130.759286740002,6.36035912999796,53616.54348384
2023-03-30,23:53:06.000,89,11078919,13725,0,1680220385,13130.813177219992,6.303966090003087,53616.564445200005
2023-03-30,23:53:07.000,89,11078913,13845,0,1680220386,13130.799704600002,6.247573050000938,53616.50156112
2023-03-30,23:53:08.000,89,11078888,13805,0,1680220387,13130.813177219992,468.14886543000466,53616.4247028
2023-03-30,23:53:09.000,89,11078937,13725,0,1680220388,13130.860331390002,6.233474790002219,53616.50854824001
2023-03-30,23:53:10.000,89,11078948,13965,0,1680220389,13130.846858769997,6.275769569998374,53616.38278008
2023-03-30,23:53:11.000,89,11078982,14085,0,1680220390,13130.759286740002,6.311015220002446,53616.347844480006
2023-03-30,23:53:12.000,89,11078847,13685,0,1680220391,13130.705396259997,6.374457390003954,53616.326883120004
2023-03-30,23:53:13.000,89,11078942,13725,0,1680220392,13130.685187329997,6.40970304000075,53616.30592176
2023-03-30,23:53:14.000,89,11078851,13965,0,1680220393,13130.543724819996,6.45904695000354,53616.326883120004
2023-03-30,23:53:15.000,89,11078962,13965,0,1680220394,13130.41573493,6.592980419998639,53616.26399904
2023-03-30,23:53:16.000,89,11078919,13965,0,1680220395,13130.260799799995,6.642324330001429,53616.20810208
2023-03-30,23:53:17.000,89,11078992,13685,0,1680220396,13130.04523787999,6.825601709999319,53616.08932104
2023-03-30,23:53:18.000,89,11078926,13965,0,1680220397,13129.937456919994,6.8678964900027495,53616.06835968
2023-03-30,23:53:19.000,89,11078919,13885,0,1680220398,13129.890302749998,6.987731699999131,53616.08932104
2023-03-30,23:53:20.000,89,11078933,13765,0,1680220399,13129.809467029998,469.00885928999924,53616.02643696
2023-03-30,23:53:21.000,89,11078853,13765,0,1680220400,13129.735367619993,7.3401882000034675,53615.97054
2023-03-30,23:53:22.000,89,11078907,13885,0,1680220401,13129.721895000002,7.481170799997926,53615.97054
2023-03-30,23:53:23.000,89,11078843,13965,0,1680220402,13129.775785479993,7.636251659998379,53615.98451424001
2023-03-30,23:53:24.000,89,11078916,13845,0,1680220403,13129.795994409993,7.875922079998418,53615.98451424001
2023-03-30,23:53:25.000,89,11078931,14045,0,1680220404,13129.876830129993,8.009855550000793,53615.97054
2023-03-30,23:53:26.000,89,11078903,13925,0,1680220405,13129.883566439988,8.193132929998683,53615.91464304001
2023-03-30,23:53:27.000,89,11078833,13885,0,1680220406,13129.991347399999,8.36936118000449,53615.88669456001
2023-03-30,23:53:28.000,89,11078880,13805,0,1680220407,13130.092392049999,8.524442039997666,53615.81682336001
2023-03-30,23:53:29.000,89,11078915,13965,0,1680220408,13130.139546219994,8.71476855000219,53615.93560440001
2023-03-30,23:53:30.000,89,11078944,13885,0,1680220409,13130.17322777,8.933291580004152,53615.963552880006
2023-03-30,23:53:31.000,89,11078879,13805,0,1680220410,13130.20690931999,9.144765479999478,53615.893681680005
2023-03-30,23:53:32.000,89,11078914,13885,0,1680220411,13130.21364563,9.236404169998423,53615.83778472001
2023-03-30,23:53:33.000,89,11078918,13885,0,1680220412,13130.25406349,9.320993729998008,53615.85175896
2023-03-30,23:53:34.000,89,11078876,14205,0,1680220413,13130.17322777,9.454927200000384,53615.88669456001
2023-03-30,23:53:35.000,89,11078934,13805,0,1680220414,13130.139546219994,9.398534159998235,53615.85175896
2023-03-30,23:53:36.000,89,11078888,14045,0,1680220415,13130.092392049999,9.384435899999517,53615.91464304001
2023-03-30,23:53:37.000,89,11078824,14165,0,1680220416,13129.984611089989,9.377386770000157,53615.99848848
2023-03-30,23:53:38.000,89,11078731,14085,0,1680220417,13129.903775369989,9.342141120003362,53615.9006688
2023-03-30,23:53:39.000,89,11078796,14045,0,1680220418,13129.809467029998,9.215256780000345,53615.823810480004
2023-03-30,23:53:40.000,89,11079091,13885,0,1680220419,13129.762312860003,9.158863739998196,53615.87970744
2023-03-30,23:53:41.000,89,11079012,13885,0,1680220420,13129.688213449997,8.890996800000721,53615.71201656
2023-03-30,23:53:42.000,89,11078798,14245,0,1680220421,13129.607377729997,8.841652889997931,53615.73996504
2023-03-30,23:53:43.000,89,11078855,14085,0,1680220422,13129.573696179992,8.6654246399994,53615.774900640004
2023-03-30,23:53:44.000,89,11078826,14045,0,1680220423,13129.492860459992,8.36936118000449,53615.795862000006
2023-03-30,23:53:45.000,89,11078945,14045,0,1680220424,13129.526542009997,8.284771620004904,53615.71900368001
2023-03-30,23:53:46.000,89,11078940,13925,0,1680220425,13129.438969980001,470.0168848800022,53615.52336432
2023-03-30,23:53:47.000,89,11078786,14125,0,1680220426,13129.654531899992,7.988708160002716,53615.607209760004
2023-03-30,23:53:48.000,89,11079019,14005,0,1680220427,13129.465915219997,7.960511639998003,53615.49541584
2023-03-30,23:53:49.000,89,11078971,13765,0,1680220428,13129.324452709996,7.8124799100041855,53615.222918160005
2023-03-30,23:53:50.000,89,11078942,14085,0,1680220429,13129.27056222999,7.777234260000114,53615.42554464
2023-03-30,23:53:51.000,89,11078762,13925,0,1680220430,13129.182990199995,7.67854644000181,53615.174008320006
2023-03-30,23:53:52.000,89,11078775,14085,0,1680220431,13129.15604496,7.62920252999902,53615.32772496
2023-03-30,23:53:53.000,89,11079011,14205,0,1680220432,13128.92701041999,7.551662099998794,53615.174008320006
2023-03-30,23:53:54.000,89,11078990,14205,0,1680220433,13128.859647319994,469.59393708000425,53615.08317576
2023-03-30,23:53:55.000,89,11078892,14085,0,1680220434,13128.873119939999,7.685595570001169,53615.18798256
2023-03-30,23:53:56.000,89,11078823,13885,0,1680220435,13128.671030639998,7.643300789997738,53614.81067808001
2023-03-30,23:53:57.000,89,11078906,14125,0,1680220436,13128.529568129998,7.671497310002451,53614.84561368
2023-03-30,23:53:58.000,89,11079107,14005,0,1680220437,13128.475677649993,7.9182168600018485,53614.87356216
2023-03-30,23:53:59.000,89,11078769,14405,0,1680220438,13128.428523479997,7.939364249999926,53614.64298720001
2023-03-30,23:54:00.000,89,11078771,14245,0,1680220439,13128.320742520002,7.9675607700046385,53614.58010312
2023-03-30,23:54:01.000,89,11078962,14085,0,1680220440,13128.415050859992,8.150838150002528,53614.57311600001
2023-03-30,23:54:02.000,89,11078993,14045,0,1680220441,13128.448732409997,470.0803270500037,53614.56612888
2023-03-30,23:54:03.000,89,11078892,14045,0,1680220442,13128.421787170002,8.348213789999136,53614.384463760005
2023-03-30,23:54:04.000,89,11078793,13965,0,1680220443,13128.394841929992,8.3200172700017,53614.20279864
2023-03-30,23:54:05.000,89,11078678,14205,0,1680220444,13128.516095509993,8.327066400001058,53614.30760544001
2023-03-30,23:54:06.000,89,11078949,14085,0,1680220445,13128.576722299993,8.235427710002114,53614.167863040006
2023-03-30,23:54:07.000,89,11078829,13805,0,1680220446,13128.711448499998,8.171985540000605,53614.07004336001
2023-03-30,23:54:08.000,89,11078935,14125,0,1680220447,13128.792284219999,8.122641629997815,53614.13292744
2023-03-30,23:54:09.000,89,11078996,13885,0,1680220448,13128.98763720999,8.059199460003583,53614.20279864
2023-03-30,23:54:10.000,89,11078884,13925,0,1680220449,13129.081945549995,8.002806420001434,53614.16087592001
2023-03-30,23:54:11.000,89,11078846,14005,0,1680220450,13129.223408059996,7.840676430001622,53614.146901680004
2023-03-30,23:54:12.000,89,11078813,14125,0,1680220451,13129.23014436999,7.699693829999887,53614.12594032
2023-03-30,23:54:13.000,89,11078788,14085,0,1680220452,13129.33792533,7.4952690600039205,53614.04209488001
2023-03-30,23:54:14.000,89,11078832,14245,0,1680220453,13129.506333079997,7.481170799997926,53614.06305624
2023-03-30,23:54:15.000,89,11078795,13925,0,1680220454,13129.553487249992,7.333139070004108,53613.90235248001
2023-03-30,23:54:16.000,89,11078876,13925,0,1680220455,13129.654531899992,7.2344512499985285,53614.02812064
2023-03-30,23:54:17.000,89,11078907,14045,0,1680220456,13129.728631309998,7.058222999999998,53614.10497896
2023-03-30,23:54:18.000,89,11078943,13965,0,1680220457,13129.883566439988,7.086419520004711,53613.98619792
2023-03-30,23:54:19.000,89,11079002,13885,0,1680220458,13129.944193229989,6.9736334400004125,53614.09100472001
2023-03-30,23:54:20.000,89,11078918,14005,0,1680220459,13130.092392049999,6.9736334400004125,53614.05606912
2023-03-30,23:54:21.000,89,11078922,13965,0,1680220460,13130.20690931999,6.81855257999996,53614.146901680004
2023-03-30,23:54:22.000,89,11078870,14005,0,1680220461,13130.35510814,6.881994750001468,53614.00715928
2023-03-30,23:54:23.000,89,11078947,14045,0,1680220462,13130.402262309995,468.7480414800011,53614.13292744
2023-03-30,23:54:24.000,89,11078929,13885,0,1680220463,13130.40899861999,6.81855257999996,53614.0840176
2023-03-30,23:54:25.000,89,11078942,14165,0,1680220464,13130.638033160001,6.719864760001656,53614.05606912
2023-03-30,23:54:26.000,89,11078812,14085,0,1680220465,13130.806440909997,6.769208670004446,53614.06305624
2023-03-30,23:54:27.000,89,11078959,14085,0,1680220466,13131.055684379993,6.776257800003805,53614.02812064
2023-03-30,23:54:28.000,89,11078736,14005,0,1680220467,13131.28471891999,6.733963020000374,53614.0840176
2023-03-30,23:54:29.000,89,11078861,14005,0,1680220468,13131.43291774,6.741012149999733,53614.146901680004
2023-03-30,23:54:30.000,89,11078841,14045,0,1680220469,13131.61479811,468.6070588799994,53614.16087592001
2023-03-30,23:54:31.000,89,11078954,14125,0,1680220470,13131.6754249,6.698717370003578,53614.06305624
2023-03-30,23:54:32.000,89,11078867,13925,0,1680220471,13131.850568959992,6.600029549997998,53614.09100472001
2023-03-30,23:54:33.000,89,11078922,13885,0,1680220472,13132.052658259992,6.466096080002899,53614.0840176
2023-03-30,23:54:34.000,89,11078906,13925,0,1680220473,13132.308638039998,930.1629438899981,53614.1538888
2023-03-30,23:54:35.000,89,11078948,13885,0,1680220474,13132.456836859994,6.3956047800020315,53614.13991456001
2023-03-30,23:54:36.000,89,11078866,14085,0,1680220475,13132.658926159995,6.22642566000286,53614.05606912
2023-03-30,23:54:37.000,89,11078936,13765,0,1680220476,13132.72628925999,6.2405239200015785,53614.000172160006
2023-03-30,23:54:38.000,89,11078940,14085,0,1680220477,13132.87448808,6.148885230002634,53614.05606912
2023-03-30,23:54:39.000,89,11078987,13765,0,1680220478,13133.049632139991,5.930362200000673,53614.04209488001
2023-03-30,23:54:40.000,89,11078904,14045,0,1680220479,13133.177622030002,5.831674380002369,53613.87440400001
2023-03-30,23:54:41.000,89,11078921,13925,0,1680220480,13133.359502400002,5.81757612000365,53613.92331384001
2023-03-30,23:54:42.000,89,11079004,13965,0,1680220481,13133.433601809993,5.669544390002557,53613.89536536
2023-03-30,23:54:43.000,89,11079012,13885,0,1680220482,13133.554855389993,5.6131513500004075,53613.77658432001
2023-03-30,23:54:44.000,89,11078919,13765,0,1680220483,13133.669372659999,5.54266004999954,53613.979210800004
2023-03-30,23:54:45.000,89,11078909,14165,0,1680220484,13133.669372659999,5.683642650001275,53613.86042976
2023-03-30,23:54:46.000,89,11078935,14165,0,1680220485,13133.622218489989,5.599053090001689,53613.82549416001
2023-03-30,23:54:47.000,89,11078938,13925,0,1680220486,13133.514437529993,5.732986560004065,53613.65780328001
2023-03-30,23:54:48.000,89,11078951,14085,0,1680220487,13133.453810739993,5.803477859997656,53613.6298548
2023-03-30,23:54:49.000,89,11079008,14165,0,1680220488,13133.359502400002,5.81757612000365,53613.58094496
2023-03-30,23:54:50.000,89,11078865,13885,0,1680220489,13133.292139299992,6.057246540003689,53613.50408664
2023-03-30,23:54:51.000,89,11079004,13805,0,1680220490,13133.116995240001,6.099541319999844,53613.33639576
2023-03-30,23:54:52.000,89,11078926,13845,0,1680220491,13132.995741660001,6.303966090003087,53613.280498800006
2023-03-30,23:54:53.000,89,11078977,13725,0,1680220492,13132.91490594,6.367408260004595,53613.29447304
2023-03-30,23:54:54.000,89,11078830,13965,0,1680220493,13132.780179739995,6.550685640002484,53613.18966624
2023-03-30,23:54:55.000,89,11078858,13925,0,1680220494,13132.65218985,6.564783900001203,53613.08485944001
2023-03-30,23:54:56.000,89,11078908,14005,0,1680220495,13132.56461781999,6.663471719999507,53613.03594960001
2023-03-30,23:54:57.000,89,11078897,14085,0,1680220496,13132.402946379989,6.797405190001882,53612.924155680004
2023-03-30,23:54:58.000,89,11078887,13965,0,1680220497,13132.322110659989,6.945436920002976,53612.81934888001
2023-03-30,23:54:59.000,89,11079033,14045,0,1680220498,13132.328846969998,468.91017147000093,53612.74249056
2023-03-30,23:55:00.000,89,11078990,14085,0,1680220499,13132.281692799988,7.192156470002374,53612.59576104
2023-03-30,23:55:01.000,89,11078931,14005,0,1680220500,13132.234538629993,7.255598640003882,53612.51191560001
2023-03-30,23:55:02.000,89,11078949,14165,0,1680220501,13132.207593389998,7.424777760003053,53612.37916032
2023-03-30,23:55:03.000,89,11078860,13845,0,1680220502,13132.328846969998,7.699693829999887,53612.28832776
2023-03-30,23:55:04.000,89,11078935,13845,0,1680220503,13132.396210069994,7.826578170002904,53612.253392160004
2023-03-30,23:55:05.000,89,11078967,14085,0,1680220504,13132.429891619999,7.9675607700046385,53612.23941792
2023-03-30,23:55:06.000,89,11078968,13885,0,1680220505,13132.60503567999,8.12969076000445,53612.274353520006
2023-03-30,23:55:07.000,89,11078924,13765,0,1680220506,13132.62524460999,470.1578674800039,53612.11364976
2023-03-30,23:55:08.000,89,11078941,14245,0,1680220507,13132.759970809995,8.453950740004075,53612.05076568
2023-03-30,23:55:09.000,89,11078922,14045,0,1680220508,13132.72628925999,8.616080730003887,53611.87608768
2023-03-30,23:55:10.000,89,11078889,13805,0,1680220509,13132.81386129,8.728866810000909,53611.98089448001
2023-03-30,23:55:11.000,89,11078945,13805,0,1680220510,13132.89469701,8.764112459997705,53611.938971760006
2023-03-30,23:55:12.000,89,11078834,13805,0,1680220511,13133.002477969996,8.90509505999944,53611.90403616
2023-03-30,23:55:13.000,89,11078888,14085,0,1680220512,13133.002477969996,8.989684619999025,53611.82717784
2023-03-30,23:55:14.000,89,11078894,13725,0,1680220513,13133.177622030002,8.968537230000948,53611.91102328001
2023-03-30,23:55:15.000,89,11078912,14045,0,1680220514,13133.150676789992,9.095421570003964,53611.95993312001
2023-03-30,23:55:16.000,89,11078780,13885,0,1680220515,13133.298875610002,9.003782879997743,53611.90403616
2023-03-30,23:55:17.000,89,11078719,13885,0,1680220516,13133.305611919997,9.07427417999861,53612.0228172
2023-03-30,23:55:18.000,89,11078945,14085,0,1680220517,13133.305611919997,9.039028530001815,53611.86211344001
2023-03-30,23:55:19.000,89,11078919,14005,0,1680220518,13133.453810739993,9.060175919999892,53612.0926884
2023-03-30,23:55:20.000,89,11078902,13925,0,1680220519,13133.534646459993,470.9473700400049,53612.06473992
2023-03-30,23:55:21.000,89,11078883,14245,0,1680220520,13133.548119079998,9.046077660001174,53612.204482320005
2023-03-30,23:55:22.000,89,11078868,14165,0,1680220521,13133.615482179994,9.060175919999892,53612.23941792
2023-03-30,23:55:23.000,89,11078985,14085,0,1680220522,13133.729999449999,8.876898540002003,53612.35121184
2023-03-30,23:55:24.000,89,11078956,14045,0,1680220523,13133.80409885999,8.862800280003285,53612.53287696001
2023-03-30,23:55:25.000,89,11078890,14045,0,1680220524,13133.86472564999,8.750014199998986,53612.60274816001
2023-03-30,23:55:26.000,89,11079003,13845,0,1680220525,13133.898407199995,8.658375510000042,53612.55383832
2023-03-30,23:55:27.000,89,11078921,13925,0,1680220526,13133.959033989995,8.552638560002379,53612.74947768001
2023-03-30,23:55:28.000,89,11079069,14005,0,1680220527,13134.100496499996,8.404606830001285,53612.84729736001
2023-03-30,23:55:29.000,89,11078950,13885,0,1680220528,13134.080287569996,8.150838150002528,53613.042936720005
2023-03-30,23:55:30.000,89,11078929,13925,0,1680220529,13134.02639708999,7.953462509998644,53613.112807920006
2023-03-30,23:55:31.000,89,11078990,14125,0,1680220530,13134.17459591,7.7560868700020364,53613.3154344
2023-03-30,23:55:32.000,89,11078948,14245,0,1680220531,13134.302585799996,7.523465580001357,53613.594919200004
2023-03-30,23:55:33.000,89,11078937,14005,0,1680220532,13134.275640560001,7.227402119999169,53613.68575176001
2023-03-30,23:55:34.000,89,11078841,13965,0,1680220533,13134.241959009996,7.051173870000639,53613.713700240005
2023-03-30,23:55:35.000,89,11078971,13885,0,1680220534,13134.262167939996,6.839699969998037,53613.82549416001
2023-03-30,23:55:36.000,89,11078916,14085,0,1680220535,13134.215013770001,6.614127810003993,53613.88837824
2023-03-30,23:55:37.000,89,11078962,13845,0,1680220536,13134.147650669991,6.388555650002672,53614.146901680004
2023-03-30,23:55:38.000,89,11079067,13885,0,1680220537,13134.00618815999,6.254622180000297,53614.216772880005
2023-03-30,23:55:39.000,89,11078781,14205,0,1680220538,13133.918616129995,6.113639579998562,53614.20978576001
2023-03-30,23:55:40.000,89,11078956,14045,0,1680220539,13133.89167089,5.902165680003236,53614.503244800006
2023-03-30,23:55:41.000,89,11078971,13965,0,1680220540,13133.81083517,5.852821770000446,53614.57311600001
2023-03-30,23:55:42.000,89,11078905,13725,0,1680220541,13133.777153619994,5.845772640001087,53614.52420616001
2023-03-30,23:55:43.000,89,11078943,13965,0,1680220542,13133.521173839988,5.690691780000634,53614.55914176
2023-03-30,23:55:44.000,89,11078837,13925,0,1680220543,13133.440338119988,5.648397000004479,53614.65696144
2023-03-30,23:55:45.000,89,11078969,13965,0,1680220544,13133.265194059997,5.704790039999352,53614.789716720006
2023-03-30,23:55:46.000,89,11078907,13925,0,1680220545,13133.285402989997,467.6201806800018,53614.747794
2023-03-30,23:55:47.000,89,11078982,14005,0,1680220546,13133.137204170001,5.859870899999805,53614.8526008
2023-03-30,23:55:48.000,89,11078956,14125,0,1680220547,13132.901433319996,5.965607850004744,53614.77574248
2023-03-30,23:55:49.000,89,11078913,13925,0,1680220548,13132.91490594,5.930362200000673,53614.82465232
2023-03-30,23:55:50.000,89,11078993,13965,0,1680220549,13132.83407022,6.064295670003048,53614.89452352
2023-03-30,23:55:51.000,89,11078870,14165,0,1680220550,13132.69260771,6.212327400004142,53614.768755360004
2023-03-30,23:55:52.000,89,11078976,13885,0,1680220551,13132.59156306,468.14886543000466,53614.768755360004
2023-03-30,23:55:53.000,89,11078911,14045,0,1680220552,13132.59156306,6.339211739999882,53614.747794
2023-03-30,23:55:54.000,89,11078903,13885,0,1680220553,13132.50399102999,6.303966090003087,53614.58010312
2023-03-30,23:55:55.000,89,11078860,14085,0,1680220554,13132.477045789994,6.3956047800020315,53614.649974320004
2023-03-30,23:55:56.000,89,11078833,14005,0,1680220555,13132.281692799988,6.388555650002672,53614.58709024
2023-03-30,23:55:57.000,89,11078875,14045,0,1680220556,13132.099812430002,6.402653910001391,53614.2936312
2023-03-30,23:55:58.000,89,11078761,14125,0,1680220557,13131.971822539992,6.353309999998601,53614.32856680001
2023-03-30,23:55:59.000,89,11078836,14045,0,1680220558,13131.843832649996,6.303966090003087,53614.167863040006
2023-03-30,23:56:00.000,89,11078978,14045,0,1680220559,13131.796678480001,6.296916960003728,53614.09100472001
2023-03-30,23:56:01.000,89,11078977,14045,0,1680220560,13131.581116559995,6.268720439999015,53613.97222368001
2023-03-30,23:56:02.000,89,11078992,14165,0,1680220561,13131.540698699995,6.205278270004783,53613.8394684
2023-03-30,23:56:03.000,89,11078883,13805,0,1680220562,13131.40597249999,6.1841308799994295,53613.79754568
2023-03-30,23:56:04.000,89,11078660,13965,0,1680220563,13131.251037369999,6.275769569998374,53613.69273888
2023-03-30,23:56:05.000,89,11078783,14005,0,1680220564,13131.170201649998,6.2405239200015785,53613.51107376
2023-03-30,23:56:06.000,89,11078908,14045,0,1680220565,13131.028739139998,6.289867830004368,53613.329408640006
2023-03-30,23:56:07.000,89,11078814,13765,0,1680220566,13130.792968289992,6.275769569998374,53613.23158896001
2023-03-30,23:56:08.000,89,11078865,13925,0,1680220567,13130.691923639992,6.268720439999015,53613.03594960001
2023-03-30,23:56:09.000,89,11079125,14205,0,1680220568,13130.631296849991,6.437899559998186,53613.04992384
2023-03-30,23:56:10.000,89,11078826,14205,0,1680220569,13130.523515889996,6.423801299999468,53613.03594960001
2023-03-30,23:56:11.000,89,11078855,13845,0,1680220570,13130.590878989991,468.48017454000365,53612.89620720001
2023-03-30,23:56:12.000,89,11078874,14085,0,1680220571,13130.510043269991,6.642324330001429,53612.89620720001
2023-03-30,23:56:13.000,89,11079155,13845,0,1680220572,13130.51677958,6.804454320001241,53612.69358072
2023-03-30,23:56:14.000,89,11078935,13885,0,1680220573,13130.442680169996,6.790356060002523,53612.588773920004
2023-03-30,23:56:15.000,89,11079027,14165,0,1680220574,13130.510043269991,6.938387790003617,53612.421083040004
2023-03-30,23:56:16.000,89,11078700,14045,0,1680220575,13130.47636172,6.99478082999849,53612.3372376
2023-03-30,23:56:17.000,89,11078918,13965,0,1680220576,13130.45615279,7.114616040002147,53612.36518608001
2023-03-30,23:56:18.000,89,11078847,14165,0,1680220577,13130.604351609996,7.114616040002147,53612.29531488001
2023-03-30,23:56:19.000,89,11078811,14005,0,1680220578,13130.577406370001,7.135763430000225,53612.24640504001
2023-03-30,23:56:20.000,89,11078987,14005,0,1680220579,13130.725605189997,7.467072539999208,53612.204482320005
2023-03-30,23:56:21.000,89,11078911,13925,0,1680220580,13130.725605189997,7.474121669998567,53612.204482320005
2023-03-30,23:56:22.000,89,11079022,13885,0,1680220581,13130.739077810002,7.50231819000328,53612.106662640006
2023-03-30,23:56:23.000,89,11078930,14045,0,1680220582,13130.786231979997,7.615104270000302,53611.966920240004
2023-03-30,23:56:24.000,89,11079095,14005,0,1680220583,13130.792968289992,7.8618238199996995,53612.02980432001
2023-03-30,23:56:25.000,89,11078879,14005,0,1680220584,13130.759286740002,7.882971209997777,53611.987881600005
2023-03-30,23:56:26.000,89,11078903,14245,0,1680220585,13130.725605189997,8.023953809999512,53612.0926884
2023-03-30,23:56:27.000,89,11078889,14245,0,1680220586,13130.752550429992,8.157887280001887,53612.05076568
2023-03-30,23:56:28.000,89,11078691,14125,0,1680220587,13130.853595079992,8.305919010002981,53612.02980432001
2023-03-30,23:56:29.000,89,11078947,13765,0,1680220588,13130.894012939993,8.376410310003848,53611.987881600005
2023-03-30,23:56:30.000,89,11078868,14085,0,1680220589,13130.833386149992,8.48919639000087,53611.938971760006
2023-03-30,23:56:31.000,89,11078989,14085,0,1680220590,13130.759286740002,8.651326380000683,53611.93198464001
2023-03-30,23:56:32.000,89,11078951,14165,0,1680220591,13130.819913530002,8.792308980002417,53611.84115208001
2023-03-30,23:56:33.000,89,11078795,14085,0,1680220592,13130.819913530002,8.996733749998384,53612.01583008
2023-03-30,23:56:34.000,89,11079055,13885,0,1680220593,13130.927694489998,9.13066722000076,53612.036791440005
2023-03-30,23:56:35.000,89,11078910,14165,0,1680220594,13130.853595079992,9.412632420004229,53611.99486872
2023-03-30,23:56:36.000,89,11078669,13925,0,1680220595,13130.860331390002,9.525418500001251,53612.02980432001
2023-03-30,23:56:37.000,89,11078966,13845,0,1680220596,13130.766023049997,9.638204579998273,53611.98089448001
2023-03-30,23:56:38.000,89,11078857,14245,0,1680220597,13130.826649839997,9.772138050000649,53612.036791440005
2023-03-30,23:56:39.000,89,11078966,14325,0,1680220598,13130.698659950001,10.082299770001555,53611.97390736
2023-03-30,23:56:40.000,89,11078887,13845,0,1680220599,13130.685187329997,10.1739384600005,53611.97390736
2023-03-30,23:56:41.000,89,11078820,13805,0,1680220600,13130.523515889996,10.420658009999897,53612.00884296001
2023-03-30,23:56:42.000,89,11078965,13925,0,1680220601,13130.523515889996,10.519345829998201,53612.00884296001
2023-03-30,23:56:43.000,89,11078886,14085,0,1680220602,13130.46962540999,10.639181040001858,53612.09967552001
2023-03-30,23:56:44.000,89,11078847,13845,0,1680220603,13130.32816289999,10.815409290000389,53612.036791440005
2023-03-30,23:56:45.000,89,11079009,14285,0,1680220604,13130.13280991,472.8153894900024,53612.02980432001
2023-03-30,23:56:46.000,89,11078972,13845,0,1680220605,13130.025028949989,11.083276229997864,53611.97390736
2023-03-30,23:56:47.000,89,11078874,14245,0,1680220606,13129.870093819998,11.146718399999372,53611.918010400004
2023-03-30,23:56:48.000,89,11078899,13965,0,1680220607,13129.688213449997,11.21720970000024,53611.95993312001
2023-03-30,23:56:49.000,89,11078910,13885,0,1680220608,13129.546750939997,11.38638881999941,53611.987881600005
2023-03-30,23:56:50.000,89,11078950,13965,0,1680220609,13129.452442599992,11.407536210004764,53611.99486872
2023-03-30,23:56:51.000,89,11079010,13925,0,1680220610,13129.378343190001,11.534420550000505,53611.91102328001
2023-03-30,23:56:52.000,89,11078888,13965,0,1680220611,13129.27729854,11.527371420001145,53611.8481392
2023-03-30,23:56:53.000,89,11078993,14085,0,1680220612,13129.263825919996,11.724747059997753,53611.85512632
2023-03-30,23:56:54.000,89,11078877,13925,0,1680220613,13129.243616989996,11.79523835999862,53611.86211344001
2023-03-30,23:56:55.000,89,11078976,14045,0,1680220614,13129.223408059996,11.858680530000129,53611.8481392
2023-03-30,23:56:56.000,89,11078951,13885,0,1680220615,13129.19646282,11.943270089999714,53611.72935816
2023-03-30,23:56:57.000,89,11079020,13645,0,1680220616,13129.182990199995,12.049007040004653,53611.820190720005
2023-03-30,23:56:58.000,89,11078868,13965,0,1680220617,13129.223408059996,12.182940509999753,53611.8830748
2023-03-30,23:56:59.000,89,11078957,13965,0,1680220618,13129.243616989996,12.281628329998057,53611.8481392
2023-03-30,23:57:00.000,89,11078859,13885,0,1680220619,13129.25708961,12.387365280002996,53611.79224224001
2023-03-30,23:57:01.000,89,11078918,13885,0,1680220620,13129.284034849996,12.507200489999377,53611.69442256001
2023-03-30,23:57:02.000,89,11078836,13965,0,1680220621,13129.290771159991,474.718654590004,53611.67346120001
2023-03-30,23:57:03.000,89,11079170,14165,0,1680220622,13129.21667175,12.909000899999228,53611.7083968
2023-03-30,23:57:04.000,89,11078901,13805,0,1680220623,13129.263825919996,13.057032630000322,53611.72935816
2023-03-30,23:57:05.000,89,11078951,13885,0,1680220624,13129.27056222999,13.226211749999493,53611.71538392
2023-03-30,23:57:06.000,89,11078871,13925,0,1680220625,13129.290771159991,13.444734780001454,53611.582628640004
2023-03-30,23:57:07.000,89,11078970,13925,0,1680220626,13129.27729854,13.613913900000625,53611.582628640004
2023-03-30,23:57:08.000,89,11078895,13925,0,1680220627,13129.418761050001,13.825387800003227,53611.582628640004
2023-03-30,23:57:09.000,89,11078858,13885,0,1680220628,13129.364870569996,13.902928230003454,53611.56166728
2023-03-30,23:57:10.000,89,11078840,13925,0,1680220629,13129.391815809991,476.20602101999975,53611.52673168001
2023-03-30,23:57:11.000,89,11078983,14085,0,1680220630,13129.418761050001,14.417514720000327,53611.49179608
2023-03-30,23:57:12.000,89,11078911,13965,0,1680220631,13129.452442599992,14.650136010001006,53611.37301504
2023-03-30,23:57:13.000,89,11078941,13885,0,1680220632,13129.533278319992,14.826364259999536,53611.603590000006
2023-03-30,23:57:14.000,89,11078889,13885,0,1680220633,13129.654531899992,15.094231200004288,53611.54769304
2023-03-30,23:57:15.000,89,11078996,14045,0,1680220634,13129.694949759993,15.326852489997691,53611.61057712
2023-03-30,23:57:16.000,89,11078899,13805,0,1680220635,13129.775785479993,15.573572040004365,53611.54769304
2023-03-30,23:57:17.000,89,11079038,13925,0,1680220636,13129.876830129993,15.749800290002895,53611.51275744
2023-03-30,23:57:18.000,89,11078813,13765,0,1680220637,13129.964402159989,15.975372450004215,53611.4987832
2023-03-30,23:57:19.000,89,11078850,13965,0,1680220638,13130.031765259999,478.18682655000157,53611.61057712
2023-03-30,23:57:20.000,89,11079061,13885,0,1680220639,13130.139546219994,16.518155459998525,53611.51275744
2023-03-30,23:57:21.000,89,11078985,14005,0,1680220640,13130.22711824999,16.69438371000433,53611.68743544
2023-03-30,23:57:22.000,89,11078981,13885,0,1680220641,13130.33489921,17.046840210001392,53611.66647408
2023-03-30,23:57:23.000,89,11079093,14245,0,1680220642,13130.483098029996,17.251264980004635,53611.750319520004
2023-03-30,23:57:24.000,89,11078794,14085,0,1680220643,13130.691923639992,17.589623220002977,53612.04377856
2023-03-30,23:57:25.000,89,11078814,13885,0,1680220644,13130.644769469996,17.730605820004712,53612.0228172
2023-03-30,23:57:26.000,89,11078860,14085,0,1680220645,13130.766023049997,18.019620150000264,53611.95993312001
2023-03-30,23:57:27.000,89,11078995,14085,0,1680220646,13130.732341499992,18.27338882999902,53612.0228172
2023-03-30,23:57:28.000,89,11078898,14045,0,1680220647,13130.772759359992,18.52010837999842,53612.14858536001
2023-03-30,23:57:29.000,89,11078872,14045,0,1680220648,13130.732341499992,18.79502445000253,53612.35121184
2023-03-30,23:57:30.000,89,11078854,14245,0,1680220649,13130.732341499992,18.759778799998458,53612.50492848
2023-03-30,23:57:31.000,89,11078848,13885,0,1680220650,13130.597615300001,18.9642035700017,53612.609735280006
2023-03-30,23:57:32.000,89,11079103,13765,0,1680220651,13130.543724819996,18.92190878999827,53612.72851632001
2023-03-30,23:57:33.000,89,11079123,13965,0,1680220652,13130.35510814,18.900761400000192,53612.973065520004
2023-03-30,23:57:34.000,89,11079121,14165,0,1680220653,13130.260799799995,19.02059661000385,53613.14774352
2023-03-30,23:57:35.000,89,11078982,14125,0,1680220654,13130.011556329999,19.062891390000004,53613.29447304
2023-03-30,23:57:36.000,89,11078945,14085,0,1680220655,13129.849884889998,18.943056180003623,53613.2455632
2023-03-30,23:57:37.000,89,11078983,14165,0,1680220656,13129.519805700002,19.098137040004076,53613.546009360005
2023-03-30,23:57:38.000,89,11079037,14045,0,1680220657,13129.23688068,18.950105310002982,53613.62286768
2023-03-30,23:57:39.000,89,11078843,13885,0,1680220658,13129.041527689995,18.943056180003623,53613.86741688
2023-03-30,23:57:40.000,89,11078808,14245,0,1680220659,13128.751866359999,18.79502445000253,53613.89536536
2023-03-30,23:57:41.000,89,11078909,13885,0,1680220660,13128.388105619997,18.809122710001247,53614.0141464
2023-03-30,23:57:42.000,89,11078881,14245,0,1680220661,13128.165807389996,18.73158228000102,53613.93728808
2023-03-30,23:57:43.000,89,11079065,14005,0,1680220662,13128.01760857,18.717484020002303,53614.118953200006
2023-03-30,23:57:44.000,89,11078748,13965,0,1680220663,13127.633638899999,18.61174707000464,53614.32856680001
2023-03-30,23:57:45.000,89,11079029,14005,0,1680220664,13127.539330559994,18.576501420000568,53614.454334960006
2023-03-30,23:57:46.000,89,11078759,13885,0,1680220665,13127.276614469993,18.534206640004413,53614.70587128
2023-03-30,23:57:47.000,89,11078858,14005,0,1680220666,13127.054316239992,18.5060101199997,53614.51721904
2023-03-30,23:57:48.000,89,11078989,14045,0,1680220667,13126.960007900001,18.435518819998833,53614.74080688001
2023-03-30,23:57:49.000,89,11079148,14165,0,1680220668,13126.71076442999,18.28748708999774,53614.94343336
2023-03-30,23:57:50.000,89,11078963,13925,0,1680220669,13126.46825726999,18.32978187000117,53614.94343336
2023-03-30,23:57:51.000,89,11078747,13925,0,1680220670,13126.326794759989,18.37912578000396,53615.0622144
2023-03-30,23:57:52.000,89,11079084,13885,0,1680220671,13126.205541179988,18.245192310001585,53615.21593104001
2023-03-30,23:57:53.000,89,11078955,13845,0,1680220672,13125.929352469997,18.39322404000268,53615.341699200006
2023-03-30,23:57:54.000,89,11078863,14205,0,1680220673,13125.727263169996,18.245192310001585,53615.13907272
2023-03-30,23:57:55.000,89,11078947,14245,0,1680220674,13125.504964939995,18.259290570000303,53615.2368924
2023-03-30,23:57:56.000,89,11079125,14205,0,1680220675,13125.282666709994,18.32978187000117,53615.42554464
2023-03-30,23:57:57.000,89,11078875,14245,0,1680220676,13125.019950619993,18.301585350003734,53615.558299920005
2023-03-30,23:57:58.000,89,11079054,14085,0,1680220677,13124.784179770002,18.28043795999838,53615.52336432
2023-03-30,23:57:59.000,89,11078813,13965,0,1680220678,13124.39347378999,18.259290570000303,53615.5163772
2023-03-30,23:58:00.000,89,11078916,14125,0,1680220679,13124.245274969995,18.39322404000268,53615.5163772
2023-03-30,23:58:01.000,89,11078832,14045,0,1680220680,13124.02971304999,18.266339699999662,53615.558299920005
2023-03-30,23:58:02.000,89,11078901,14165,0,1680220681,13123.740051719993,18.27338882999902,53615.76791352001
2023-03-30,23:58:03.000,89,11078999,14045,0,1680220682,13123.450390389997,18.301585350003734,53615.57227416
2023-03-30,23:58:04.000,89,11078991,14245,0,1680220683,13123.228092159996,18.202897529998154,53615.67009384001
2023-03-30,23:58:05.000,89,11078860,14365,0,1680220684,13122.97884869,18.076013190002413,53615.64913248001
2023-03-30,23:58:06.000,89,11078936,14125,0,1680220685,13122.709396289989,18.10420970999985,53615.607209760004
2023-03-30,23:58:07.000,89,11079070,14165,0,1680220686,13122.433207579998,18.061914930003695,53615.50240296001
2023-03-30,23:58:08.000,89,11078906,13965,0,1680220687,13122.244590900002,18.005521890001546,53615.50240296001
2023-03-30,23:58:09.000,89,11078904,14165,0,1680220688,13122.029028979996,18.026669279999624,53615.52336432
2023-03-30,23:58:10.000,89,11078996,14085,0,1680220689,13121.94145695,17.991423630002828,53615.52336432
2023-03-30,23:58:11.000,89,11078833,14045,0,1680220690,13121.705686099995,17.892735810004524,53615.54432568
2023-03-30,23:58:12.000,89,11078928,14045,0,1680220691,13121.61811407,17.716507559998718,53615.55131280001
2023-03-30,23:58:13.000,89,11079035,14045,0,1680220692,13121.402552149993,17.75175321000279,53615.5163772
2023-03-30,23:58:14.000,89,11079048,14165,0,1680220693,13121.240880709993,17.554377569998906,53615.46746736
2023-03-30,23:58:15.000,89,11078775,14005,0,1680220694,13120.910801519996,17.63896712999849,53615.31375072001
2023-03-30,23:58:16.000,89,11079005,14245,0,1680220695,13120.82322949,17.547328439999546,53615.3067636
2023-03-30,23:58:17.000,89,11079051,14165,0,1680220696,13120.78281163,17.385198449999734,53615.25785376
2023-03-30,23:58:18.000,89,11079040,14165,0,1680220697,13120.648085429995,17.27946150000207,53615.25086664
2023-03-30,23:58:19.000,89,11078810,13925,0,1680220698,13120.445996129994,17.216019330000563,53615.222918160005
2023-03-30,23:58:20.000,89,11078998,14165,0,1680220699,13120.230434209989,17.145528029999696,53615.04125304
2023-03-30,23:58:21.000,89,11078929,14045,0,1680220700,13120.284324689994,17.05388934000075,53615.02727880001
2023-03-30,23:58:22.000,89,11078955,14005,0,1680220701,13120.068762770003,17.180773680003767,53614.96439472
2023-03-30,23:58:23.000,89,11078888,14125,0,1680220702,13120.028344910002,17.166675419997773,53614.887536400005
2023-03-30,23:58:24.000,89,11078996,14165,0,1680220703,13119.839728229992,17.131429770000977,53614.75478112
2023-03-30,23:58:25.000,89,11078958,13765,0,1680220704,13119.832991919997,17.201921070001845,53614.89452352
2023-03-30,23:58:26.000,89,11078803,13925,0,1680220705,13119.779101439992,17.251264980004635,53614.68490992
2023-03-30,23:58:27.000,89,11078827,14285,0,1680220706,13119.691529409996,17.272412370002712,53614.61503872001
2023-03-30,23:58:28.000,89,11078886,13925,0,1680220707,13119.738683579992,17.399296709998453,53614.53119328
2023-03-30,23:58:29.000,89,11078934,13925,0,1680220708,13119.644375240001,17.413394970004447,53614.46132208
2023-03-30,23:58:30.000,89,11078966,13885,0,1680220709,13119.738683579992,17.51208279000275,53614.384463760005
2023-03-30,23:58:31.000,89,11079053,14005,0,1680220710,13119.731947269996,17.631917999999132,53614.314592560004
2023-03-30,23:58:32.000,89,11078823,13925,0,1680220711,13119.752156199997,17.723556689998077,53614.42638648001
2023-03-30,23:58:33.000,89,11078834,13885,0,1680220712,13119.866673470002,17.765851470001508,53614.07703048
2023-03-30,23:58:34.000,89,11078929,13885,0,1680220713,13119.806046680002,17.963227109998115,53614.049082000005
2023-03-30,23:58:35.000,89,11079047,13805,0,1680220714,13119.886882400002,18.11830796999857,53614.07004336001
2023-03-30,23:58:36.000,89,11078923,13925,0,1680220715,13120.062026459993,18.301585350003734,53613.951262320006
2023-03-30,23:58:37.000,89,11078930,13965,0,1680220716,13119.987927050002,18.470764470002905,53613.92331384001
2023-03-30,23:58:38.000,89,11078884,13965,0,1680220717,13120.109180629988,18.491911860000982,53613.77658432001
2023-03-30,23:58:39.000,89,11078997,14045,0,1680220718,13120.156334799998,18.604697939998005,53613.65780328001
2023-03-30,23:58:40.000,89,11078958,13885,0,1680220719,13120.277588379999,18.689287500004866,53613.65081616
2023-03-30,23:58:41.000,89,11078885,14245,0,1680220720,13120.445996129994,18.809122710001247,53613.58094496
2023-03-30,23:58:42.000,89,11079006,14165,0,1680220721,13120.526831849995,18.91485965999891,53613.48312528
2023-03-30,23:58:43.000,89,11078957,13965,0,1680220722,13120.60093126,19.048793130001286,53613.42024120001
2023-03-30,23:58:44.000,89,11078959,13845,0,1680220723,13120.70197591,19.161579209998308,53613.39229272
2023-03-30,23:58:45.000,89,11078867,14165,0,1680220724,13120.897328899991,19.25321790000453,53613.33639576
2023-03-30,23:58:46.000,89,11078887,13925,0,1680220725,13120.877119969991,19.38010224000027,53613.329408640006
2023-03-30,23:58:47.000,89,11078943,13925,0,1680220726,13120.931010449996,19.38010224000027,53613.140756400004
2023-03-30,23:58:48.000,89,11078942,13925,0,1680220727,13120.897328899991,19.41534789000434,53613.12678216
2023-03-30,23:58:49.000,89,11078977,14045,0,1680220728,13120.957955689992,19.471740929999214,53613.10582080001
2023-03-30,23:58:50.000,89,11078930,14045,0,1680220729,13121.052264029997,19.54223223000008,53613.15473064001
2023-03-30,23:58:51.000,89,11078894,14085,0,1680220730,13121.032055099997,19.683214830001816,53613.03594960001
2023-03-30,23:58:52.000,89,11078885,14405,0,1680220731,13120.957955689992,19.711411349999253,53612.98005264
2023-03-30,23:58:53.000,89,11078868,14005,0,1680220732,13120.890592589996,19.7678043900014,53612.88223296
2023-03-30,23:58:54.000,89,11078924,14125,0,1680220733,13120.856911039991,19.803050039998197,53612.84031024
2023-03-30,23:58:55.000,89,11078938,13965,0,1680220734,13120.73565745999,19.82419743000355,53612.707554960005
2023-03-30,23:58:56.000,89,11078875,13925,0,1680220735,13120.648085429995,19.84534482000163,53612.588773920004
2023-03-30,23:58:57.000,89,11078992,13885,0,1680220736,13120.63461280999,19.894688730004418,53612.6167224
2023-03-30,23:58:58.000,89,11079007,13685,0,1680220737,13120.587458639995,19.908786990003136,53612.57479968
2023-03-30,23:58:59.000,89,11078981,13965,0,1680220738,13120.587458639995,19.83829569000227,53612.5468512
2023-03-30,23:59:00.000,89,11078959,13925,0,1680220739,13120.47967768,19.810099170004833,53612.490954240006
2023-03-30,23:59:01.000,89,11078945,13885,0,1680220740,13120.45273243999,19.82419743000355,53612.323263360006
2023-03-30,23:59:02.000,89,11078985,13885,0,1680220741,13120.37189671999,19.83829569000227,53612.16954672
2023-03-30,23:59:03.000,89,11078919,13925,0,1680220742,13120.35168778999,19.760755260002043,53612.17653384001
2023-03-30,23:59:04.000,89,11078898,14005,0,1680220743,13120.318006239999,19.79600090999884,53612.07172704
2023-03-30,23:59:05.000,89,11078914,14045,0,1680220744,13120.284324689994,19.746657000003324,53612.05775280001
2023-03-30,23:59:06.000,89,11078921,13725,0,1680220745,13120.136125869998,19.739607870003965,53611.95993312001
2023-03-30,23:59:07.000,89,11078920,13845,0,1680220746,13120.156334799998,19.690263960001175,53612.00884296001
2023-03-30,23:59:08.000,89,11078912,13925,0,1680220747,13120.055290149998,19.676165700002457,53611.78525512
2023-03-30,23:59:09.000,89,11078964,13965,0,1680220748,13119.859937159992,19.669116570003098,53611.7083968
2023-03-30,23:59:10.000,89,11078892,13725,0,1680220749,13119.725210960001,19.647969179997745,53611.56166728
2023-03-30,23:59:11.000,89,11078980,13965,0,1680220750,13119.529857969996,19.626821789999667,53611.533718800005
2023-03-30,23:59:12.000,89,11078993,13925,0,1680220751,13119.449022249995,19.676165700002457,53611.42192488
2023-03-30,23:59:13.000,89,11078918,13965,0,1680220752,13119.19304246999,19.584527010003512,53611.34506656
2023-03-30,23:59:14.000,89,11078921,13965,0,1680220753,13118.977480549998,19.514035710002645,53611.268208240006
2023-03-30,23:59:15.000,89,11078982,13965,0,1680220754,13118.809072800002,19.471740929999214,53611.19134992001
2023-03-30,23:59:16.000,89,11078916,14085,0,1680220755,13118.526147780001,19.485839189997932,53611.044620399996
2023-03-30,23:59:17.000,89,11078949,13965,0,1680220756,13118.23648644999,19.36600398000155,53610.85596816001
2023-03-30,23:59:18.000,89,11078933,13885,0,1680220757,13118.01418821999,19.38010224000027,53610.695264400005
2023-03-30,23:59:19.000,89,11078956,14205,0,1680220758,13117.744735819993,19.20387399000174,53610.56250912
2023-03-30,23:59:20.000,89,11078931,14045,0,1680220759,13117.495492349997,19.041744000001927,53610.4856508
2023-03-30,23:59:21.000,89,11079016,13965,0,1680220760,13117.252985189996,18.97830183000042,53610.38084400001
2023-03-30,23:59:22.000,89,11078952,13925,0,1680220761,13116.98353279,18.809122710001247,53610.18520464001
2023-03-30,23:59:23.000,89,11078906,13965,0,1680220762,13116.747761939994,18.78092619000381,53610.04546224001
2023-03-30,23:59:24.000,89,11078933,14245,0,1680220763,13116.606299429994,18.541255770003772,53609.91270696
2023-03-30,23:59:25.000,89,11078914,13805,0,1680220764,13116.390737510003,18.52010837999842,53609.7869388
2023-03-30,23:59:26.000,89,11078929,14005,0,1680220765,13116.175175589997,18.34388012999989,53609.61226080001
2023-03-30,23:59:27.000,89,11079035,14165,0,1680220766,13115.90572319,18.132406230004563,53609.44456992001
2023-03-30,23:59:28.000,89,11078956,14005,0,1680220767,13115.73731543999,18.0478166699977,53609.08123968001
2023-03-30,23:59:29.000,89,11078928,13805,0,1680220768,13115.65647971999,17.906834070003242,53609.16508512
2023-03-30,23:59:30.000,89,11078845,13885,0,1680220769,13115.548698759994,17.75175321000279,53608.94149728001
2023-03-30,23:59:31.000,89,11078859,14085,0,1680220770,13115.427445179994,17.631917999999132,53608.69694808001
2023-03-30,23:59:32.000,89,11078969,13965,0,1680220771,13115.306191599993,17.47683713999868,53608.57117992
2023-03-30,23:59:33.000,89,11078982,13925,0,1680220772,13115.252301119988,17.251264980004635,53608.52227008
2023-03-30,23:59:34.000,89,11078988,13965,0,1680220773,13115.279246359998,479.0679678000015,53608.27772088
2023-03-30,23:59:35.000,89,11079053,14245,0,1680220774,13115.198410639998,16.919955869998375,53608.16592696
2023-03-30,23:59:36.000,89,11078875,14245,0,1680220775,13115.211883260003,16.69438371000433,53607.93535200001
2023-03-30,23:59:37.000,89,11078953,14045,0,1680220776,13115.063684439992,16.539302850003878,53607.80958384
2023-03-30,23:59:38.000,89,11079082,14165,0,1680220777,13115.178201709998,16.327828950001276,53607.70477704
2023-03-30,23:59:39.000,89,11078939,13925,0,1680220778,13115.191674330003,16.18684634999954,53607.627918720005
2023-03-30,23:59:40.000,89,11079030,13965,0,1680220779,13115.259037429998,15.989470710002934,53607.3065112
2023-03-30,23:59:41.000,89,11078856,14085,0,1680220780,13115.245564809993,15.777996810000332,53607.173755920005
2023-03-30,23:59:42.000,89,11078880,14005,0,1680220781,13115.164729089993,15.714554639998823,53607.04798776001
2023-03-30,23:59:43.000,89,11079053,14045,0,1680220782,13115.245564809993,15.460785960000067,53606.85933552001
2023-03-30,23:59:44.000,89,11078867,13965,0,1680220783,13115.285982669993,15.270459450002818,53606.81042568001
2023-03-30,23:59:45.000,89,11078931,14205,0,1680220784,13115.306191599993,15.178820760003873,53606.53094088
2023-03-30,23:59:46.000,89,11078752,14245,0,1680220785,13115.373554699989,15.058985550000216,53606.27940456001
2023-03-30,23:59:47.000,89,11078850,13965,0,1680220786,13115.57564399999,14.875708170002326,53606.32132728
2023-03-30,23:59:48.000,89,11078857,14045,0,1680220787,13115.66321603,14.826364259999536,53606.05581672
2023-03-30,23:59:49.000,89,11078846,14045,0,1680220788,13115.750788059995,14.79111861000274,53605.91607432
2023-03-30,23:59:50.000,89,11079095,13925,0,1680220789,13115.73731543999,476.7065092499979,53605.63658952001
2023-03-30,23:59:51.000,89,11078896,14045,0,1680220790,13116.006767840001,14.889806430001045,53605.62261528
2023-03-30,23:59:52.000,89,11078814,13925,0,1680220791,13116.289692860002,14.805216870001459,53605.53178272
2023-03-30,23:59:53.000,89,11079041,14085,0,1680220792,13116.518727399998,14.995543379998708,53605.35710472
2023-03-30,23:59:54.000,89,11078972,14205,0,1680220793,13116.687135149994,14.97439599000063,53605.09858128